Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-11-19,00:00:00.000,323,11057003,13525,0,1700351999,13089.627377880002,63.42306647999794,53511.40828920001
2023-11-19,00:00:01.000,323,11057004,13445,0,1700352000,13089.613905259997,63.43716474000394,53511.33841800001
2023-11-19,00:00:02.000,323,11056976,13485,0,1700352001,13089.634114189997,63.451263000002655,53511.40130208
2023-11-19,00:00:03.000,323,11056989,13485,0,1700352002,13089.681268359993,63.451263000002655,53511.387327840006
2023-11-19,00:00:04.000,323,11056979,13565,0,1700352003,13089.654323119998,63.47945952000009,53511.39431496
2023-11-19,00:00:05.000,323,11056957,13125,0,1700352004,13089.647586810002,63.47241039000073,53511.34540512
2023-11-19,00:00:06.000,323,11056964,13565,0,1700352005,13089.647586810002,63.49355777999881,53511.32444376
2023-11-19,00:00:07.000,323,11056979,13885,0,1700352006,13089.654323119998,63.47945952000009,53511.35239224
2023-11-19,00:00:08.000,323,11056960,13645,0,1700352007,13089.634114189997,63.51470517000416,53511.33841800001
2023-11-19,00:00:09.000,323,11057006,13845,0,1700352008,13089.728422529988,63.52175430000352,53511.45021192
2023-11-19,00:00:10.000,323,11056978,14005,0,1700352009,13089.708213600003,63.55699995000032,53511.42925056001
2023-11-19,00:00:11.000,323,11056920,13565,0,1700352010,13089.728422529988,63.53585256000224,53511.38034072001
2023-11-19,00:00:12.000,323,11056966,13285,0,1700352011,13089.661059429993,63.585196469997754,53511.35239224
2023-11-19,00:00:13.000,323,11056960,13565,0,1700352012,13089.708213600003,63.578147339998395,53511.3733536
2023-11-19,00:00:14.000,323,11056995,13605,0,1700352013,13089.728422529988,63.56404907999968,53511.42226344
2023-11-19,00:00:15.000,323,11056961,13405,0,1700352014,13089.735158839998,63.56404907999968,53511.41527632
2023-11-19,00:00:16.000,323,11056986,13525,0,1700352015,13089.708213600003,63.59929473000375,53511.39431496
2023-11-19,00:00:17.000,323,11056970,13565,0,1700352016,13089.721686219993,63.60634386000311,53511.39431496
2023-11-19,00:00:18.000,323,11056970,13685,0,1700352017,13089.748631459988,63.578147339998395,53511.47816040001
2023-11-19,00:00:19.000,323,11056957,13405,0,1700352018,13089.748631459988,63.585196469997754,53511.42226344
2023-11-19,00:00:20.000,323,11056972,13565,0,1700352019,13089.782313009993,63.585196469997754,53511.49213464
2023-11-19,00:00:21.000,323,11056991,13365,0,1700352020,13089.809258249988,63.61339299000247,53511.49213464
2023-11-19,00:00:22.000,323,11056991,13685,0,1700352021,13089.741895149993,63.60634386000311,53511.387327840006
2023-11-19,00:00:23.000,323,11056966,13525,0,1700352022,13089.802521939993,63.620442120001826,53511.42925056001
2023-11-19,00:00:24.000,323,11056981,13285,0,1700352023,13089.829467179989,63.6415895099999,53511.47117328
2023-11-19,00:00:25.000,323,11056985,13605,0,1700352024,13089.883357659994,63.61339299000247,53511.47117328
2023-11-19,00:00:26.000,323,11056985,13645,0,1700352025,13089.842939799993,63.66273689999798,53511.47816040001
2023-11-19,00:00:27.000,323,11056932,13685,0,1700352026,13089.896830279999,63.66273689999798,53511.47816040001
2023-11-19,00:00:28.000,323,11056976,13405,0,1700352027,13089.876621349998,63.669786030004616,53511.50610888001
2023-11-19,00:00:29.000,323,11056955,13245,0,1700352028,13089.903566589994,63.676835160003975,53511.513096
2023-11-19,00:00:30.000,323,11056983,13165,0,1700352029,13089.917039209999,63.70503168000141,53511.49213464
2023-11-19,00:00:31.000,323,11056974,13565,0,1700352030,13089.903566589994,63.69798255000205,53511.40828920001
2023-11-19,00:00:32.000,323,11056972,13485,0,1700352031,13089.910302899989,63.73322819999885,53511.42226344
2023-11-19,00:00:33.000,323,11057005,13445,0,1700352032,13089.97092968999,63.69798255000205,53511.45719904001
2023-11-19,00:00:34.000,323,11056953,13285,0,1700352033,13090.024820169994,63.74027732999821,53511.485147520005
2023-11-19,00:00:35.000,323,11056947,13525,0,1700352034,13090.03829279,63.76142472000356,53511.534057360004
2023-11-19,00:00:36.000,323,11056955,13765,0,1700352035,13090.004611239994,63.7543755900042,53511.47816040001
2023-11-19,00:00:37.000,323,11056981,13605,0,1700352036,13089.997874929999,63.7543755900042,53511.41527632
2023-11-19,00:00:38.000,323,11056937,13525,0,1700352037,13089.99113861999,63.7543755900042,53511.42226344
2023-11-19,00:00:39.000,323,11056975,13445,0,1700352038,13090.03829279,63.76847385000292,53511.49213464
2023-11-19,00:00:40.000,323,11056949,13485,0,1700352039,13090.065238029994,63.7543755900042,53511.52008312
2023-11-19,00:00:41.000,323,11056962,13805,0,1700352040,13090.05850172,63.7543755900042,53511.47816040001
2023-11-19,00:00:42.000,323,11057000,13605,0,1700352041,13090.07871065,63.7543755900042,53511.46418616
2023-11-19,00:00:43.000,323,11056965,13285,0,1700352042,13090.166282679995,63.76847385000292,53511.555018720006
2023-11-19,00:00:44.000,323,11056983,13365,0,1700352043,13090.17301898999,63.789621240001,53511.54803160001
2023-11-19,00:00:45.000,323,11056967,13565,0,1700352044,13090.166282679995,63.78257211000164,53511.54803160001
2023-11-19,00:00:46.000,323,11056997,13405,0,1700352045,13090.105655889995,63.810768629999075,53511.52008312
2023-11-19,00:00:47.000,323,11056959,13605,0,1700352046,13090.15281005999,63.77552298000228,53511.513096
2023-11-19,00:00:48.000,323,11056969,13605,0,1700352047,13090.19996423,63.77552298000228,53511.57598008001
2023-11-19,00:00:49.000,323,11056950,13205,0,1700352048,13090.24038209,63.810768629999075,53511.59694144001
2023-11-19,00:00:50.000,323,11056964,13605,0,1700352049,13090.22017316,63.76847385000292,53511.61091568
2023-11-19,00:00:51.000,323,11056981,13245,0,1700352050,13090.226909469995,63.803719499999715,53511.534057360004
2023-11-19,00:00:52.000,323,11056942,13965,0,1700352051,13090.186491609995,63.796670370000356,53511.499121759996
2023-11-19,00:00:53.000,323,11057019,13605,0,1700352052,13090.22017316,63.817817759998434,53511.54803160001
2023-11-19,00:00:54.000,323,11056987,13725,0,1700352053,13090.267327329995,63.796670370000356,53511.68078688
2023-11-19,00:00:55.000,323,11057005,13565,0,1700352054,13090.267327329995,63.796670370000356,53511.62488992001
2023-11-19,00:00:56.000,323,11057014,13485,0,1700352055,13090.19996423,63.796670370000356,53511.56200584
2023-11-19,00:00:57.000,323,11056980,13365,0,1700352056,13090.30100888,63.810768629999075,53511.6179028
2023-11-19,00:00:58.000,323,11057033,13565,0,1700352057,13090.36163567,63.796670370000356,53511.67379976001
2023-11-19,00:00:59.000,323,11056963,13405,0,1700352058,13090.40205353,63.796670370000356,53511.652838400005
2023-11-19,00:01:00.000,323,11056998,13405,0,1700352059,13090.36163567,63.83191602000443,53511.666812639996
2023-11-19,00:01:01.000,323,11056955,13645,0,1700352060,13090.3818446,63.817817759998434,53511.666812639996
2023-11-19,00:01:02.000,323,11056982,13685,0,1700352061,13090.3818446,63.846014280003146,53511.63187704
2023-11-19,00:01:03.000,323,11056914,13805,0,1700352062,13090.388580909996,63.8883090599993,53511.63187704
2023-11-19,00:01:04.000,323,11056957,13485,0,1700352063,13090.408789839996,63.803719499999715,53511.666812639996
2023-11-19,00:01:05.000,323,11056973,13645,0,1700352064,13090.46268032,63.82486688999779,53511.701748240004
2023-11-19,00:01:06.000,323,11056972,13325,0,1700352065,13090.503098180001,63.789621240001,53511.73668384
2023-11-19,00:01:07.000,323,11056946,13645,0,1700352066,13090.469416629996,63.82486688999779,53511.70873536
2023-11-19,00:01:08.000,323,11057014,13445,0,1700352067,13090.543516040001,63.803719499999715,53511.73668384
2023-11-19,00:01:09.000,323,11056975,13565,0,1700352068,13090.556988659991,63.817817759998434,53511.722709600006
2023-11-19,00:01:10.000,323,11056998,13405,0,1700352069,13090.570461279996,63.810768629999075,53511.79956792
2023-11-19,00:01:11.000,323,11056988,13285,0,1700352070,13090.563724970001,63.83191602000443,53511.75065808
2023-11-19,00:01:12.000,323,11056970,13565,0,1700352071,13090.570461279996,63.853063410002505,53511.71572248001
2023-11-19,00:01:13.000,323,11056976,13645,0,1700352072,13090.678242239992,63.83191602000443,53511.8275164
2023-11-19,00:01:14.000,323,11056986,13605,0,1700352073,13090.718660099992,63.846014280003146,53511.86245200001
2023-11-19,00:01:15.000,323,11056956,13565,0,1700352074,13090.678242239992,63.860112540001865,53511.78559368
2023-11-19,00:01:16.000,323,11057014,13565,0,1700352075,13090.705187480002,63.846014280003146,53511.77860656
2023-11-19,00:01:17.000,323,11056988,13525,0,1700352076,13090.705187480002,63.867161670001224,53511.820529280005
2023-11-19,00:01:18.000,323,11057030,13605,0,1700352077,13090.752341649997,63.87421080000058,53511.84847776
2023-11-19,00:01:19.000,323,11056972,13565,0,1700352078,13090.765814270002,63.846014280003146,53511.85546488
2023-11-19,00:01:20.000,323,11056973,13725,0,1700352079,13090.765814270002,63.90240731999802,53511.85546488
2023-11-19,00:01:21.000,323,11056964,13525,0,1700352080,13090.779286889992,63.88125992999994,53511.869439120004
2023-11-19,00:01:22.000,323,11056969,13205,0,1700352081,13090.779286889992,63.88125992999994,53511.8275164
2023-11-19,00:01:23.000,323,11056926,13565,0,1700352082,13090.866858920002,63.867161670001224,53511.90437472
2023-11-19,00:01:24.000,323,11056966,13285,0,1700352083,13090.873595229998,63.88125992999994,53511.91136184001
2023-11-19,00:01:25.000,323,11056975,13525,0,1700352084,13090.833177369997,63.89535818999866,53511.918348960004
2023-11-19,00:01:26.000,323,11056946,13525,0,1700352085,13090.799495819992,63.92355471000337,53511.85546488
2023-11-19,00:01:27.000,323,11057011,13605,0,1700352086,13090.833177369997,63.95880036000017,53511.869439120004
2023-11-19,00:01:28.000,323,11056939,13765,0,1700352087,13090.880331539993,63.92355471000337,53511.93232320001
2023-11-19,00:01:29.000,323,11056937,13805,0,1700352088,13090.927485709988,63.97289861999889,53511.93232320001
2023-11-19,00:01:30.000,323,11056970,13645,0,1700352089,13090.940958329993,63.97289861999889,53511.9672588
2023-11-19,00:01:31.000,323,11056986,13405,0,1700352090,13090.967903569988,63.98699688000488,53511.93232320001
2023-11-19,00:01:32.000,323,11056960,13525,0,1700352091,13090.900540469993,64.01519340000232,53511.890400480006
2023-11-19,00:01:33.000,323,11056999,13445,0,1700352092,13090.947694639988,64.02929166000104,53511.88341336001
2023-11-19,00:01:34.000,323,11056990,13605,0,1700352093,13090.947694639988,64.0363407900004,53511.939310320005
2023-11-19,00:01:35.000,323,11056971,13365,0,1700352094,13091.001585119993,64.02929166000104,53511.97424592
2023-11-19,00:01:36.000,323,11056980,13245,0,1700352095,13090.934222019998,64.06453730999783,53511.93232320001
2023-11-19,00:01:37.000,323,11056956,13565,0,1700352096,13090.974639879998,64.07158644000447,53511.90437472
2023-11-19,00:01:38.000,323,11056992,13445,0,1700352097,13091.109366079989,64.0363407900004,53511.97424592
2023-11-19,00:01:39.000,323,11057018,13525,0,1700352098,13091.089157149989,64.07158644000447,53511.9672588
2023-11-19,00:01:40.000,323,11057054,13485,0,1700352099,13091.055475599998,64.05043904999911,53512.02315576
2023-11-19,00:01:41.000,323,11056964,13365,0,1700352100,13091.055475599998,64.0997829600019,53512.037130000004
2023-11-19,00:01:42.000,323,11057005,13445,0,1700352101,13091.028530359989,64.0997829600019,53511.9672588
2023-11-19,00:01:43.000,323,11056986,13485,0,1700352102,13091.055475599998,64.0997829600019,53511.97424592
2023-11-19,00:01:44.000,323,11057011,13445,0,1700352103,13091.075684529998,64.12797947999934,53512.037130000004
2023-11-19,00:01:45.000,323,11057028,13565,0,1700352104,13091.082420839994,64.17732339000213,53511.9672588
2023-11-19,00:01:46.000,323,11056973,13445,0,1700352105,13091.095893459998,64.15617600000405,53512.01616864
2023-11-19,00:01:47.000,323,11056972,13285,0,1700352106,13091.116102389999,64.14207773999806,53512.04411712
2023-11-19,00:01:48.000,323,11056984,13525,0,1700352107,13091.109366079989,64.18437252000149,53512.04411712
2023-11-19,00:01:49.000,323,11056965,13525,0,1700352108,13091.109366079989,64.15617600000405,53511.96027168001
2023-11-19,00:01:50.000,323,11056972,13565,0,1700352109,13091.109366079989,64.17732339000213,53512.04411712
2023-11-19,00:01:51.000,323,11057012,13685,0,1700352110,13091.062211909993,64.247814690003,53511.92533608
2023-11-19,00:01:52.000,323,11056920,13805,0,1700352111,13091.015057739998,64.23371643000428,53511.91136184001
2023-11-19,00:01:53.000,323,11056969,13645,0,1700352112,13091.122838699994,64.22666729999764,53512.05110424001
2023-11-19,00:01:54.000,323,11056998,13605,0,1700352113,13091.136311319999,64.1984707800002,53512.03014288001
2023-11-19,00:01:55.000,323,11056949,13925,0,1700352114,13091.102629769994,64.247814690003,53512.04411712
2023-11-19,00:01:56.000,323,11056997,13565,0,1700352115,13091.102629769994,64.22666729999764,53512.0021944
2023-11-19,00:01:57.000,323,11057017,13165,0,1700352116,13091.048739289989,64.20551990999957,53511.939310320005
2023-11-19,00:01:58.000,323,11056994,13925,0,1700352117,13091.062211909993,64.26191295000172,53511.98123304001
2023-11-19,00:01:59.000,323,11056981,13325,0,1700352118,13091.055475599998,64.26191295000172,53511.99520728
2023-11-19,00:02:00.000,323,11056978,13365,0,1700352119,13091.075684529998,64.26191295000172,53511.98123304001
2023-11-19,00:02:01.000,323,11056981,13045,0,1700352120,13091.068948219989,64.26191295000172,53512.02315576
2023-11-19,00:02:02.000,323,11056989,13285,0,1700352121,13091.082420839994,64.27601121000043,53512.04411712
2023-11-19,00:02:03.000,323,11056958,13485,0,1700352122,13091.116102389999,64.29715859999851,53512.06507848
2023-11-19,00:02:04.000,323,11056960,13565,0,1700352123,13091.102629769994,64.26896208000107,53512.086039840004
2023-11-19,00:02:05.000,323,11056930,13405,0,1700352124,13091.109366079989,64.25486382000236,53512.04411712
2023-11-19,00:02:06.000,323,11056976,13565,0,1700352125,13091.048739289989,64.24076556000364,53512.0021944
2023-11-19,00:02:07.000,323,11056988,13725,0,1700352126,13091.042002979993,64.247814690003,53511.97424592
2023-11-19,00:02:08.000,323,11057008,13605,0,1700352127,13091.102629769994,64.247814690003,53512.11398832
2023-11-19,00:02:09.000,323,11057016,13565,0,1700352128,13091.116102389999,64.25486382000236,53512.086039840004
2023-11-19,00:02:10.000,323,11057006,13485,0,1700352129,13091.169992869989,64.23371643000428,53512.07905272001
2023-11-19,00:02:11.000,323,11057010,13245,0,1700352130,13091.149783939989,64.26896208000107,53512.10001408001
2023-11-19,00:02:12.000,323,11056956,13445,0,1700352131,13091.062211909993,64.23371643000428,53512.0021944
2023-11-19,00:02:13.000,323,11057014,13605,0,1700352132,13091.082420839994,64.247814690003,53512.086039840004
2023-11-19,00:02:14.000,323,11057032,13565,0,1700352133,13091.102629769994,64.22666729999764,53512.06507848
2023-11-19,00:02:15.000,323,11057000,13405,0,1700352134,13091.136311319999,64.23371643000428,53512.086039840004
2023-11-19,00:02:16.000,323,11056976,13485,0,1700352135,13091.075684529998,64.25486382000236,53512.037130000004
2023-11-19,00:02:17.000,323,11056989,13765,0,1700352136,13091.109366079989,64.27601121000043,53512.04411712
2023-11-19,00:02:18.000,323,11056938,13525,0,1700352137,13091.163256559994,64.21256903999893,53512.16289816
2023-11-19,00:02:19.000,323,11056996,13565,0,1700352138,13091.169992869989,64.23371643000428,53512.02315576
2023-11-19,00:02:20.000,323,11056983,13525,0,1700352139,13091.136311319999,64.22666729999764,53512.04411712
2023-11-19,00:02:21.000,323,11057038,13325,0,1700352140,13091.116102389999,64.21961816999828,53512.037130000004
2023-11-19,00:02:22.000,323,11056966,13645,0,1700352141,13091.102629769994,64.247814690003,53511.99520728
2023-11-19,00:02:23.000,323,11057004,13605,0,1700352142,13091.062211909993,64.21256903999893,53512.02315576
2023-11-19,00:02:24.000,323,11056961,13365,0,1700352143,13091.129575009989,64.20551990999957,53512.0021944
2023-11-19,00:02:25.000,323,11056953,13285,0,1700352144,13091.122838699994,64.21256903999893,53511.99520728
2023-11-19,00:02:26.000,323,11056974,13485,0,1700352145,13091.109366079989,64.247814690003,53511.94629744
2023-11-19,00:02:27.000,323,11057011,13525,0,1700352146,13091.176729179999,64.23371643000428,53512.05110424001
2023-11-19,00:02:28.000,323,11057023,13405,0,1700352147,13091.136311319999,64.24076556000364,53511.96027168001
2023-11-19,00:02:29.000,323,11056965,13365,0,1700352148,13091.143047629994,64.247814690003,53512.02315576
2023-11-19,00:02:30.000,323,11056964,13405,0,1700352149,13091.176729179999,64.21961816999828,53512.037130000004
2023-11-19,00:02:31.000,323,11056972,13925,0,1700352150,13091.122838699994,64.23371643000428,53511.96027168001
2023-11-19,00:02:32.000,323,11056954,13565,0,1700352151,13091.129575009989,64.20551990999957,53511.99520728
2023-11-19,00:02:33.000,323,11056979,13645,0,1700352152,13091.196938109999,64.247814690003,53512.09302696
2023-11-19,00:02:34.000,323,11056977,13565,0,1700352153,13091.169992869989,64.21256903999893,53512.02315576
2023-11-19,00:02:35.000,323,11056990,13365,0,1700352154,13091.196938109999,64.22666729999764,53512.086039840004
2023-11-19,00:02:36.000,323,11056981,13205,0,1700352155,13091.183465489994,64.20551990999957,53511.99520728
2023-11-19,00:02:37.000,323,11056955,13285,0,1700352156,13091.109366079989,64.23371643000428,53511.95328456
2023-11-19,00:02:38.000,323,11056969,13525,0,1700352157,13091.136311319999,64.23371643000428,53511.95328456
2023-11-19,00:02:39.000,323,11056964,13565,0,1700352158,13091.19020179999,64.23371643000428,53511.99520728
2023-11-19,00:02:40.000,323,11056950,13925,0,1700352159,13091.203674419994,64.247814690003,53512.03014288001
2023-11-19,00:02:41.000,323,11056995,13405,0,1700352160,13091.163256559994,64.247814690003,53511.98123304001
2023-11-19,00:02:42.000,323,11056965,13325,0,1700352161,13091.237355969999,64.22666729999764,53512.05110424001
2023-11-19,00:02:43.000,323,11056980,13845,0,1700352162,13091.183465489994,64.1984707800002,53512.03014288001
2023-11-19,00:02:44.000,323,11057010,13325,0,1700352163,13091.244092279994,64.17027426000277,53512.07905272001
2023-11-19,00:02:45.000,323,11056932,13365,0,1700352164,13091.244092279994,64.20551990999957,53512.0720656
2023-11-19,00:02:46.000,323,11056965,13525,0,1700352165,13091.237355969999,64.21961816999828,53512.06507848
2023-11-19,00:02:47.000,323,11056941,13405,0,1700352166,13091.2575649,64.21961816999828,53512.02315576
2023-11-19,00:02:48.000,323,11056955,13645,0,1700352167,13091.25082858999,64.23371643000428,53512.06507848
2023-11-19,00:02:49.000,323,11056959,13245,0,1700352168,13091.284510139994,64.21961816999828,53512.058091360006
2023-11-19,00:02:50.000,323,11056968,13605,0,1700352169,13091.345136929995,64.1984707800002,53512.12796256001
2023-11-19,00:02:51.000,323,11056983,13765,0,1700352170,13091.35187323999,64.21256903999893,53512.09302696
2023-11-19,00:02:52.000,323,11056955,13485,0,1700352171,13091.27777383,64.22666729999764,53512.00918152001
2023-11-19,00:02:53.000,323,11056946,13325,0,1700352172,13091.324927999995,64.21256903999893,53512.037130000004
2023-11-19,00:02:54.000,323,11057013,13365,0,1700352173,13091.35187323999,64.21961816999828,53512.0720656
2023-11-19,00:02:55.000,323,11057002,13005,0,1700352174,13091.365345859995,64.21256903999893,53512.086039840004
2023-11-19,00:02:56.000,323,11057003,13405,0,1700352175,13091.324927999995,64.1984707800002,53512.03014288001
2023-11-19,00:02:57.000,323,11056961,13685,0,1700352176,13091.35187323999,64.17732339000213,53512.07905272001
2023-11-19,00:02:58.000,323,11056980,13605,0,1700352177,13091.33840062,64.19142165000085,53512.03014288001
2023-11-19,00:02:59.000,323,11056986,13565,0,1700352178,13091.385554789995,64.17732339000213,53512.07905272001
2023-11-19,00:03:00.000,323,11056986,13325,0,1700352179,13091.43270895999,64.17027426000277,53512.0720656
2023-11-19,00:03:01.000,323,11057005,13565,0,1700352180,13091.35860955,64.17732339000213,53512.00918152001
2023-11-19,00:03:02.000,323,11056959,13405,0,1700352181,13091.35187323999,64.18437252000149,53512.00918152001
2023-11-19,00:03:03.000,323,11056962,13685,0,1700352182,13091.405763719995,64.15617600000405,53512.12097544
2023-11-19,00:03:04.000,323,11057011,13565,0,1700352183,13091.405763719995,64.17027426000277,53512.12097544
2023-11-19,00:03:05.000,323,11056956,13605,0,1700352184,13091.39229109999,64.15617600000405,53512.04411712
2023-11-19,00:03:06.000,323,11056930,13445,0,1700352185,13091.405763719995,64.1491268700047,53512.058091360006
2023-11-19,00:03:07.000,323,11056999,13725,0,1700352186,13091.486599439995,64.14207773999806,53512.155911040005
2023-11-19,00:03:08.000,323,11056994,13605,0,1700352187,13091.47312681999,64.12797947999934,53512.07905272001
2023-11-19,00:03:09.000,323,11057029,13405,0,1700352188,13091.486599439995,64.15617600000405,53512.107001200005
2023-11-19,00:03:10.000,323,11056989,13605,0,1700352189,13091.486599439995,64.11388122000062,53512.12796256001
2023-11-19,00:03:11.000,323,11056943,13245,0,1700352190,13091.4596542,64.12093034999998,53512.05110424001
2023-11-19,00:03:12.000,323,11056968,13525,0,1700352191,13091.47986313,64.11388122000062,53512.11398832
2023-11-19,00:03:13.000,323,11056972,13925,0,1700352192,13091.54048992,64.11388122000062,53512.16289816
2023-11-19,00:03:14.000,323,11056952,13525,0,1700352193,13091.54048992,64.12797947999934,53512.13494968
2023-11-19,00:03:15.000,323,11057009,13405,0,1700352194,13091.547226229995,64.10683209000126,53512.12796256001
2023-11-19,00:03:16.000,323,11056997,13605,0,1700352195,13091.506808369995,64.09273383000254,53512.107001200005
2023-11-19,00:03:17.000,323,11056995,13405,0,1700352196,13091.54048992,64.10683209000126,53512.12097544
2023-11-19,00:03:18.000,323,11056943,13485,0,1700352197,13091.55396253999,64.11388122000062,53512.13494968
2023-11-19,00:03:19.000,323,11056996,13405,0,1700352198,13091.55396253999,64.12093034999998,53512.12097544
2023-11-19,00:03:20.000,323,11056978,13405,0,1700352199,13091.567435159996,64.0997829600019,53512.155911040005
2023-11-19,00:03:21.000,323,11056980,13445,0,1700352200,13091.547226229995,64.08568470000318,53512.12796256001
2023-11-19,00:03:22.000,323,11056986,14005,0,1700352201,13091.587644089996,64.07863557000383,53512.17687240001
2023-11-19,00:03:23.000,323,11056986,13565,0,1700352202,13091.59438039999,64.0997829600019,53512.17687240001
2023-11-19,00:03:24.000,323,11056992,13325,0,1700352203,13091.61458932999,64.07158644000447,53512.155911040005
2023-11-19,00:03:25.000,323,11056975,13685,0,1700352204,13091.59438039999,64.0997829600019,53512.14892392001
2023-11-19,00:03:26.000,323,11056986,13405,0,1700352205,13091.547226229995,64.0997829600019,53512.107001200005
2023-11-19,00:03:27.000,323,11056991,13365,0,1700352206,13091.56069885,64.07158644000447,53512.10001408001
2023-11-19,00:03:28.000,323,11056985,13565,0,1700352207,13091.64153457,64.07158644000447,53512.14892392001
2023-11-19,00:03:29.000,323,11057007,13525,0,1700352208,13091.688688739996,64.04338991999975,53512.26071784
2023-11-19,00:03:30.000,323,11056995,13445,0,1700352209,13091.655007189991,64.07158644000447,53512.19084664
2023-11-19,00:03:31.000,323,11057006,13565,0,1700352210,13091.6617435,64.02929166000104,53512.211808
2023-11-19,00:03:32.000,323,11056966,13485,0,1700352211,13091.607853019996,64.04338991999975,53512.16289816
2023-11-19,00:03:33.000,323,11056936,13525,0,1700352212,13091.59438039999,64.06453730999783,53512.16289816
2023-11-19,00:03:34.000,323,11056911,14005,0,1700352213,13091.628061949996,64.0363407900004,53512.14892392001
2023-11-19,00:03:35.000,323,11056969,13565,0,1700352214,13091.648270879996,64.02224253000168,53512.155911040005
2023-11-19,00:03:36.000,323,11056999,13405,0,1700352215,13091.60111671,64.05748817999847,53512.058091360006
2023-11-19,00:03:37.000,323,11056989,13565,0,1700352216,13091.675216119991,64.01519340000232,53512.1419368
2023-11-19,00:03:38.000,323,11057003,13365,0,1700352217,13091.729106599996,64.00814427000296,53512.155911040005
2023-11-19,00:03:39.000,323,11056972,13605,0,1700352218,13091.749315529996,64.01519340000232,53512.21879512001
2023-11-19,00:03:40.000,323,11056954,13365,0,1700352219,13091.722370290001,64.00814427000296,53512.16289816
2023-11-19,00:03:41.000,323,11056941,13045,0,1700352220,13091.756051839991,63.979947749998246,53512.16988528
2023-11-19,00:03:42.000,323,11056967,13405,0,1700352221,13091.729106599996,63.979947749998246,53512.10001408001
2023-11-19,00:03:43.000,323,11056988,13565,0,1700352222,13091.722370290001,63.97289861999889,53512.07905272001
2023-11-19,00:03:44.000,323,11056961,13085,0,1700352223,13091.762788150001,63.97289861999889,53512.19084664
2023-11-19,00:03:45.000,323,11056952,13445,0,1700352224,13091.776260769991,63.97289861999889,53512.19783376001
2023-11-19,00:03:46.000,323,11056951,13605,0,1700352225,13091.70216136,63.98699688000488,53512.13494968
2023-11-19,00:03:47.000,323,11057002,13645,0,1700352226,13091.782997080001,63.94470210000145,53512.18385952
2023-11-19,00:03:48.000,323,11056962,13285,0,1700352227,13091.742579220001,63.96584948999953,53512.13494968
2023-11-19,00:03:49.000,323,11056984,13885,0,1700352228,13091.769524459996,63.94470210000145,53512.16289816
2023-11-19,00:03:50.000,323,11056988,13405,0,1700352229,13091.742579220001,63.95880036000017,53512.155911040005
2023-11-19,00:03:51.000,323,11056954,13325,0,1700352230,13091.762788150001,63.92355471000337,53512.204820880004
2023-11-19,00:03:52.000,323,11057008,13565,0,1700352231,13091.729106599996,63.979947749998246,53512.155911040005
2023-11-19,00:03:53.000,323,11056998,13285,0,1700352232,13091.769524459996,63.96584948999953,53512.17687240001
2023-11-19,00:03:54.000,323,11056964,13285,0,1700352233,13091.823414940001,63.98699688000488,53512.204820880004
2023-11-19,00:03:55.000,323,11056978,13765,0,1700352234,13091.823414940001,63.979947749998246,53512.225782240006
2023-11-19,00:03:56.000,323,11056962,13685,0,1700352235,13091.803206010001,64.00814427000296,53512.19783376001
2023-11-19,00:03:57.000,323,11056971,13605,0,1700352236,13091.735842909991,64.01519340000232,53512.155911040005
2023-11-19,00:03:58.000,323,11056929,13125,0,1700352237,13091.735842909991,64.00814427000296,53512.13494968
2023-11-19,00:03:59.000,323,11057008,13445,0,1700352238,13091.776260769991,63.979947749998246,53512.16289816
2023-11-19,00:04:00.000,323,11057017,13565,0,1700352239,13091.776260769991,63.96584948999953,53512.16289816
2023-11-19,00:04:01.000,323,11056999,13325,0,1700352240,13091.762788150001,64.00814427000296,53512.19084664
2023-11-19,00:04:02.000,323,11056984,13685,0,1700352241,13091.735842909991,64.02224253000168,53512.14892392001
2023-11-19,00:04:03.000,323,11056975,13605,0,1700352242,13091.756051839991,64.0010951400036,53512.18385952
2023-11-19,00:04:04.000,323,11056984,13245,0,1700352243,13091.762788150001,63.98699688000488,53512.23276936
2023-11-19,00:04:05.000,323,11056973,13605,0,1700352244,13091.756051839991,63.99404601000424,53512.17687240001
2023-11-19,00:04:06.000,323,11056965,13365,0,1700352245,13091.708897669996,64.01519340000232,53512.107001200005
2023-11-19,00:04:07.000,323,11056945,13525,0,1700352246,13091.749315529996,64.02224253000168,53512.1419368
2023-11-19,00:04:08.000,323,11056975,13405,0,1700352247,13091.729106599996,64.04338991999975,53512.18385952
2023-11-19,00:04:09.000,323,11056993,13605,0,1700352248,13091.722370290001,64.04338991999975,53512.23276936
2023-11-19,00:04:10.000,323,11056972,13325,0,1700352249,13091.729106599996,64.06453730999783,53512.26071784
2023-11-19,00:04:11.000,323,11056958,13405,0,1700352250,13091.70216136,64.08568470000318,53512.204820880004
2023-11-19,00:04:12.000,323,11056976,13325,0,1700352251,13091.655007189991,64.07863557000383,53512.19783376001
2023-11-19,00:04:13.000,323,11056999,13405,0,1700352252,13091.648270879996,64.06453730999783,53512.18385952
2023-11-19,00:04:14.000,323,11057012,13645,0,1700352253,13091.64153457,64.11388122000062,53512.16988528
2023-11-19,00:04:15.000,323,11056958,13645,0,1700352254,13091.62132564,64.09273383000254,53512.21879512001
2023-11-19,00:04:16.000,323,11056969,13845,0,1700352255,13091.57417146999,64.1491268700047,53512.1419368
2023-11-19,00:04:17.000,323,11056967,13605,0,1700352256,13091.53375360999,64.15617600000405,53512.16988528
2023-11-19,00:04:18.000,323,11057022,13365,0,1700352257,13091.58090778,64.14207773999806,53512.225782240006
2023-11-19,00:04:19.000,323,11056991,13325,0,1700352258,13091.58090778,64.12797947999934,53512.211808
2023-11-19,00:04:20.000,323,11056945,13485,0,1700352259,13091.54048992,64.14207773999806,53512.225782240006
2023-11-19,00:04:21.000,323,11056963,13325,0,1700352260,13091.506808369995,64.12093034999998,53512.19084664
2023-11-19,00:04:22.000,323,11056961,13645,0,1700352261,13091.45291788999,64.16322513000341,53512.11398832
2023-11-19,00:04:23.000,323,11056988,13485,0,1700352262,13091.43944527,64.1350286099987,53512.225782240006
2023-11-19,00:04:24.000,323,11057010,13365,0,1700352263,13091.405763719995,64.15617600000405,53512.18385952
2023-11-19,00:04:25.000,323,11056997,13085,0,1700352264,13091.37208216999,64.17027426000277,53512.12097544
2023-11-19,00:04:26.000,323,11056990,13565,0,1700352265,13091.37208216999,64.1984707800002,53512.14892392001
2023-11-19,00:04:27.000,323,11056979,13685,0,1700352266,13091.39229109999,64.18437252000149,53512.155911040005
2023-11-19,00:04:28.000,323,11056959,13485,0,1700352267,13091.33840062,64.21256903999893,53512.12097544
2023-11-19,00:04:29.000,323,11056963,13725,0,1700352268,13091.29798276,64.20551990999957,53512.1419368
2023-11-19,00:04:30.000,323,11056954,13525,0,1700352269,13091.244092279994,64.20551990999957,53512.10001408001
2023-11-19,00:04:31.000,323,11057021,13245,0,1700352270,13091.203674419994,64.21256903999893,53512.086039840004
2023-11-19,00:04:32.000,323,11057000,13525,0,1700352271,13091.169992869989,64.18437252000149,53512.086039840004
2023-11-19,00:04:33.000,323,11057005,13485,0,1700352272,13091.196938109999,64.17027426000277,53512.14892392001
2023-11-19,00:04:34.000,323,11056990,13645,0,1700352273,13091.163256559994,64.21256903999893,53512.11398832
2023-11-19,00:04:35.000,323,11056995,13525,0,1700352274,13091.169992869989,64.20551990999957,53512.225782240006
2023-11-19,00:04:36.000,323,11056949,13565,0,1700352275,13091.089157149989,64.22666729999764,53512.07905272001
2023-11-19,00:04:37.000,323,11057031,13525,0,1700352276,13091.048739289989,64.21961816999828,53511.988220160005
2023-11-19,00:04:38.000,323,11056981,13925,0,1700352277,13091.075684529998,64.22666729999764,53512.06507848
2023-11-19,00:04:39.000,323,11057010,13765,0,1700352278,13091.082420839994,64.21256903999893,53512.09302696
2023-11-19,00:04:40.000,323,11056982,13285,0,1700352279,13091.055475599998,64.1984707800002,53512.12097544
2023-11-19,00:04:41.000,323,11056959,13405,0,1700352280,13091.042002979993,64.17732339000213,53512.09302696
2023-11-19,00:04:42.000,323,11056939,13525,0,1700352281,13091.035266669998,64.21256903999893,53512.107001200005
2023-11-19,00:04:43.000,323,11057006,13245,0,1700352282,13091.008321429988,64.19142165000085,53512.058091360006
2023-11-19,00:04:44.000,323,11056931,13645,0,1700352283,13091.008321429988,64.21256903999893,53512.04411712
2023-11-19,00:04:45.000,323,11056973,13445,0,1700352284,13090.961167259993,64.1491268700047,53511.97424592
2023-11-19,00:04:46.000,323,11057002,13445,0,1700352285,13090.994848809998,64.17732339000213,53512.02315576
2023-11-19,00:04:47.000,323,11056964,13365,0,1700352286,13090.880331539993,64.16322513000341,53511.93232320001
2023-11-19,00:04:48.000,323,11056974,13365,0,1700352287,13090.873595229998,64.1491268700047,53511.92533608
2023-11-19,00:04:49.000,323,11056954,13445,0,1700352288,13090.954430949998,64.17027426000277,53512.01616864
2023-11-19,00:04:50.000,323,11056980,13405,0,1700352289,13090.920749399993,64.15617600000405,53511.9672588
2023-11-19,00:04:51.000,323,11056979,13285,0,1700352290,13090.880331539993,64.16322513000341,53511.96027168001
2023-11-19,00:04:52.000,323,11056963,13365,0,1700352291,13090.826441060002,64.1984707800002,53511.92533608
2023-11-19,00:04:53.000,323,11056963,13285,0,1700352292,13090.833177369997,64.21961816999828,53511.92533608
2023-11-19,00:04:54.000,323,11057002,13605,0,1700352293,13090.786023200002,64.20551990999957,53511.90437472
2023-11-19,00:04:55.000,323,11057014,13925,0,1700352294,13090.826441060002,64.17732339000213,53511.94629744
2023-11-19,00:04:56.000,323,11056971,13525,0,1700352295,13090.786023200002,64.23371643000428,53511.98123304001
2023-11-19,00:04:57.000,323,11056966,13405,0,1700352296,13090.759077959992,64.21961816999828,53511.918348960004
2023-11-19,00:04:58.000,323,11057005,13565,0,1700352297,13090.718660099992,64.27601121000043,53511.869439120004
2023-11-19,00:04:59.000,323,11056955,13605,0,1700352298,13090.738869029992,64.22666729999764,53511.97424592
2023-11-19,00:05:00.000,323,11056993,13605,0,1700352299,13090.745605340002,64.25486382000236,53511.93232320001
2023-11-19,00:05:01.000,323,11057037,13725,0,1700352300,13090.711923789997,64.1984707800002,53511.90437472
2023-11-19,00:05:02.000,323,11056949,13605,0,1700352301,13090.651296999997,64.24076556000364,53511.84149064001
2023-11-19,00:05:03.000,323,11057006,13565,0,1700352302,13090.624351760001,64.22666729999764,53511.85546488
2023-11-19,00:05:04.000,323,11056960,13565,0,1700352303,13090.691714859997,64.23371643000428,53511.92533608
2023-11-19,00:05:05.000,323,11056956,13605,0,1700352304,13090.698451169992,64.21961816999828,53511.890400480006
2023-11-19,00:05:06.000,323,11056964,13565,0,1700352305,13090.631088069997,64.24076556000364,53511.890400480006
2023-11-19,00:05:07.000,323,11056977,13765,0,1700352306,13090.664769620002,64.26191295000172,53511.91136184001
2023-11-19,00:05:08.000,323,11056947,13405,0,1700352307,13090.590670209996,64.26896208000107,53511.85546488
2023-11-19,00:05:09.000,323,11057009,13445,0,1700352308,13090.604142830001,64.23371643000428,53511.90437472
2023-11-19,00:05:10.000,323,11056936,13325,0,1700352309,13090.624351760001,64.18437252000149,53511.84847776
2023-11-19,00:05:11.000,323,11056954,13325,0,1700352310,13090.550252349996,64.23371643000428,53511.8275164
2023-11-19,00:05:12.000,323,11057004,13165,0,1700352311,13090.516570799991,64.27601121000043,53511.84847776
2023-11-19,00:05:13.000,323,11056972,13565,0,1700352312,13090.590670209996,64.20551990999957,53511.939310320005
2023-11-19,00:05:14.000,323,11056986,13605,0,1700352313,13090.604142830001,64.18437252000149,53511.918348960004
2023-11-19,00:05:15.000,323,11056966,13285,0,1700352314,13090.570461279996,64.16322513000341,53511.918348960004
2023-11-19,00:05:16.000,323,11056979,13645,0,1700352315,13090.489625559996,64.18437252000149,53511.86245200001
2023-11-19,00:05:17.000,323,11056921,13325,0,1700352316,13090.550252349996,64.16322513000341,53511.869439120004
2023-11-19,00:05:18.000,323,11056946,13165,0,1700352317,13090.523307110001,64.16322513000341,53511.869439120004
2023-11-19,00:05:19.000,323,11057024,13605,0,1700352318,13090.550252349996,64.11388122000062,53511.869439120004
2023-11-19,00:05:20.000,323,11056970,13245,0,1700352319,13090.503098180001,64.15617600000405,53511.8973876
2023-11-19,00:05:21.000,323,11056996,13325,0,1700352320,13090.48288925,64.14207773999806,53511.84847776
2023-11-19,00:05:22.000,323,11056989,13405,0,1700352321,13090.556988659991,64.12797947999934,53511.88341336001
2023-11-19,00:05:23.000,323,11056972,13605,0,1700352322,13090.536779729991,64.12797947999934,53511.890400480006
2023-11-19,00:05:24.000,323,11056990,13525,0,1700352323,13090.509834489996,64.12093034999998,53511.890400480006
2023-11-19,00:05:25.000,323,11056987,13685,0,1700352324,13090.46268032,64.11388122000062,53511.85546488
2023-11-19,00:05:26.000,323,11056977,13365,0,1700352325,13090.449207699996,64.09273383000254,53511.87642624
2023-11-19,00:05:27.000,323,11056969,13765,0,1700352326,13090.516570799991,64.07158644000447,53511.820529280005
2023-11-19,00:05:28.000,323,11057001,13485,0,1700352327,13090.530043419996,64.08568470000318,53511.86245200001
2023-11-19,00:05:29.000,323,11056977,13245,0,1700352328,13090.503098180001,64.09273383000254,53511.8275164
2023-11-19,00:05:30.000,323,11057017,13765,0,1700352329,13090.530043419996,64.07158644000447,53511.87642624
2023-11-19,00:05:31.000,323,11056952,13405,0,1700352330,13090.536779729991,64.08568470000318,53511.869439120004
2023-11-19,00:05:32.000,323,11056956,13565,0,1700352331,13090.469416629996,64.07158644000447,53511.771619440005
2023-11-19,00:05:33.000,323,11057005,13365,0,1700352332,13090.496361869991,64.06453730999783,53511.80655504
2023-11-19,00:05:34.000,323,11057007,13565,0,1700352333,13090.516570799991,64.07863557000383,53511.890400480006
2023-11-19,00:05:35.000,323,11056976,13565,0,1700352334,13090.530043419996,64.05043904999911,53511.84149064001
2023-11-19,00:05:36.000,323,11057005,13405,0,1700352335,13090.46268032,64.04338991999975,53511.78559368
2023-11-19,00:05:37.000,323,11056930,13285,0,1700352336,13090.503098180001,64.0363407900004,53511.84149064001
2023-11-19,00:05:38.000,323,11056970,13605,0,1700352337,13090.583933900001,63.979947749998246,53511.92533608
2023-11-19,00:05:39.000,323,11056964,13845,0,1700352338,13090.543516040001,64.0010951400036,53511.869439120004
2023-11-19,00:05:40.000,323,11056967,13765,0,1700352339,13090.536779729991,64.0010951400036,53511.92533608
2023-11-19,00:05:41.000,323,11057002,13565,0,1700352340,13090.530043419996,63.96584948999953,53511.84847776
2023-11-19,00:05:42.000,323,11056978,13645,0,1700352341,13090.449207699996,63.97289861999889,53511.79956792
2023-11-19,00:05:43.000,323,11056960,13605,0,1700352342,13090.509834489996,63.92355471000337,53511.8275164
2023-11-19,00:05:44.000,323,11056967,13445,0,1700352343,13090.577197589992,63.909456450004654,53511.890400480006
2023-11-19,00:05:45.000,323,11056973,13645,0,1700352344,13090.617615449992,63.87421080000058,53511.95328456
2023-11-19,00:05:46.000,323,11056973,13605,0,1700352345,13090.536779729991,63.867161670001224,53511.939310320005
2023-11-19,00:05:47.000,323,11056966,13445,0,1700352346,13090.610879139997,63.867161670001224,53511.88341336001
2023-11-19,00:05:48.000,323,11057022,13285,0,1700352347,13090.631088069997,63.8883090599993,53511.96027168001
2023-11-19,00:05:49.000,323,11056979,13245,0,1700352348,13090.617615449992,63.846014280003146,53511.93232320001
2023-11-19,00:05:50.000,323,11057000,13805,0,1700352349,13090.624351760001,63.83191602000443,53511.869439120004
2023-11-19,00:05:51.000,323,11056963,13725,0,1700352350,13090.590670209996,63.83191602000443,53511.869439120004
2023-11-19,00:05:52.000,323,11056944,13645,0,1700352351,13090.624351760001,63.810768629999075,53511.91136184001
2023-11-19,00:05:53.000,323,11056952,13605,0,1700352352,13090.684978550002,63.846014280003146,53511.8973876
2023-11-19,00:05:54.000,323,11056992,13645,0,1700352353,13090.732132719997,63.810768629999075,53511.98123304001
2023-11-19,00:05:55.000,323,11056971,13325,0,1700352354,13090.725396410002,63.810768629999075,53511.97424592
2023-11-19,00:05:56.000,323,11057004,13525,0,1700352355,13090.664769620002,63.803719499999715,53511.98123304001
2023-11-19,00:05:57.000,323,11056980,13525,0,1700352356,13090.671505929997,63.817817759998434,53511.91136184001
2023-11-19,00:05:58.000,323,11056949,13765,0,1700352357,13090.671505929997,63.810768629999075,53511.90437472
2023-11-19,00:05:59.000,323,11056943,13525,0,1700352358,13090.759077959992,63.796670370000356,53511.9672588
2023-11-19,00:06:00.000,323,11056970,13405,0,1700352359,13090.759077959992,63.817817759998434,53512.05110424001
2023-11-19,00:06:01.000,323,11056992,13325,0,1700352360,13090.765814270002,63.817817759998434,53511.98123304001
2023-11-19,00:06:02.000,323,11056981,13765,0,1700352361,13090.786023200002,63.78257211000164,53511.97424592
2023-11-19,00:06:03.000,323,11057000,13445,0,1700352362,13090.792759509997,63.83191602000443,53511.98123304001
2023-11-19,00:06:04.000,323,11057030,13405,0,1700352363,13090.853386299998,63.796670370000356,53512.02315576
2023-11-19,00:06:05.000,323,11056995,13725,0,1700352364,13090.833177369997,63.83896515000379,53512.037130000004
2023-11-19,00:06:06.000,323,11056953,13525,0,1700352365,13090.833177369997,63.803719499999715,53512.00918152001
2023-11-19,00:06:07.000,323,11056994,13685,0,1700352366,13090.866858920002,63.817817759998434,53511.988220160005
2023-11-19,00:06:08.000,323,11056981,13605,0,1700352367,13090.792759509997,63.810768629999075,53511.918348960004
2023-11-19,00:06:09.000,323,11056928,13645,0,1700352368,13090.853386299998,63.796670370000356,53511.988220160005
2023-11-19,00:06:10.000,323,11056992,13765,0,1700352369,13090.907276780003,63.817817759998434,53512.06507848
2023-11-19,00:06:11.000,323,11057012,13165,0,1700352370,13090.900540469993,63.803719499999715,53512.07905272001
2023-11-19,00:06:12.000,323,11056981,13765,0,1700352371,13090.934222019998,63.803719499999715,53512.086039840004
2023-11-19,00:06:13.000,323,11056942,13445,0,1700352372,13090.927485709988,63.82486688999779,53512.037130000004
2023-11-19,00:06:14.000,323,11056958,13565,0,1700352373,13090.907276780003,63.846014280003146,53512.02315576
2023-11-19,00:06:15.000,323,11056989,13365,0,1700352374,13090.934222019998,63.867161670001224,53512.0021944
2023-11-19,00:06:16.000,323,11056998,13245,0,1700352375,13090.914013089998,63.88125992999994,53512.058091360006
2023-11-19,00:06:17.000,323,11056963,13365,0,1700352376,13091.015057739998,63.867161670001224,53512.086039840004
2023-11-19,00:06:18.000,323,11056960,13525,0,1700352377,13091.035266669998,63.860112540001865,53512.12796256001
2023-11-19,00:06:19.000,323,11056963,13845,0,1700352378,13091.028530359989,63.89535818999866,53512.107001200005
2023-11-19,00:06:20.000,323,11056966,13445,0,1700352379,13091.015057739998,63.860112540001865,53512.10001408001
2023-11-19,00:06:21.000,323,11057003,13565,0,1700352380,13091.028530359989,63.88125992999994,53512.10001408001
2023-11-19,00:06:22.000,323,11056973,13565,0,1700352381,13091.028530359989,63.87421080000058,53512.12097544
2023-11-19,00:06:23.000,323,11056968,13245,0,1700352382,13090.947694639988,63.8883090599993,53512.037130000004
2023-11-19,00:06:24.000,323,11056952,13405,0,1700352383,13090.994848809998,63.94470210000145,53512.05110424001
2023-11-19,00:06:25.000,323,11057004,13485,0,1700352384,13091.075684529998,63.90240731999802,53512.14892392001
2023-11-19,00:06:26.000,323,11056989,13445,0,1700352385,13091.089157149989,63.90240731999802,53512.1419368
2023-11-19,00:06:27.000,323,11056960,13525,0,1700352386,13091.089157149989,63.909456450004654,53512.07905272001
2023-11-19,00:06:28.000,323,11056987,13245,0,1700352387,13091.048739289989,63.89535818999866,53512.06507848
2023-11-19,00:06:29.000,323,11056975,13445,0,1700352388,13091.062211909993,63.909456450004654,53512.058091360006
2023-11-19,00:06:30.000,323,11056974,13965,0,1700352389,13091.143047629994,63.867161670001224,53512.16988528
2023-11-19,00:06:31.000,323,11056943,13445,0,1700352390,13091.109366079989,63.89535818999866,53512.1419368
2023-11-19,00:06:32.000,323,11056986,13565,0,1700352391,13091.116102389999,63.853063410002505,53512.13494968
2023-11-19,00:06:33.000,323,11056993,13645,0,1700352392,13091.169992869989,63.867161670001224,53512.23276936
2023-11-19,00:06:34.000,323,11057005,13845,0,1700352393,13091.23061965999,63.8883090599993,53512.225782240006
2023-11-19,00:06:35.000,323,11056983,13725,0,1700352394,13091.223883349994,63.867161670001224,53512.23276936
2023-11-19,00:06:36.000,323,11056998,13365,0,1700352395,13091.169992869989,63.853063410002505,53512.12796256001
2023-11-19,00:06:37.000,323,11056960,13405,0,1700352396,13091.23061965999,63.860112540001865,53512.16289816
2023-11-19,00:06:38.000,323,11056966,13325,0,1700352397,13091.27103751999,63.846014280003146,53512.16988528
2023-11-19,00:06:39.000,323,11056979,13565,0,1700352398,13091.264301209994,63.83896515000379,53512.211808
2023-11-19,00:06:40.000,323,11056965,13685,0,1700352399,13091.33840062,63.803719499999715,53512.23276936
2023-11-19,00:06:41.000,323,11056959,13605,0,1700352400,13091.324927999995,63.803719499999715,53512.21879512001
2023-11-19,00:06:42.000,323,11056966,13405,0,1700352401,13091.31145537999,63.817817759998434,53512.107001200005
2023-11-19,00:06:43.000,323,11056978,13285,0,1700352402,13091.31819169,63.82486688999779,53512.12796256001
2023-11-19,00:06:44.000,323,11056959,13445,0,1700352403,13091.43944527,63.77552298000228,53512.26770496001
2023-11-19,00:06:45.000,323,11057008,13325,0,1700352404,13091.47986313,63.74027732999821,53512.23276936
2023-11-19,00:06:46.000,323,11057006,13325,0,1700352405,13091.4596542,63.76847385000292,53512.18385952
2023-11-19,00:06:47.000,323,11057013,13405,0,1700352406,13091.51354467999,63.76847385000292,53512.225782240006
2023-11-19,00:06:48.000,323,11056931,13565,0,1700352407,13091.57417146999,63.78257211000164,53512.34456328001
2023-11-19,00:06:49.000,323,11056948,13685,0,1700352408,13091.62132564,63.74027732999821,53512.40744736
2023-11-19,00:06:50.000,323,11056993,13565,0,1700352409,13091.6617435,63.74027732999821,53512.38648600001
2023-11-19,00:06:51.000,323,11056941,13525,0,1700352410,13091.729106599996,63.7543755900042,53512.38648600001
2023-11-19,00:06:52.000,323,11056954,13525,0,1700352411,13091.715633979991,63.76847385000292,53512.274692080005
2023-11-19,00:06:53.000,323,11056996,13405,0,1700352412,13091.742579220001,63.76142472000356,53512.323601920005
2023-11-19,00:06:54.000,323,11056950,13405,0,1700352413,13091.809942319996,63.74732646000484,53512.34456328001
2023-11-19,00:06:55.000,323,11056931,13165,0,1700352414,13091.863832800002,63.74732646000484,53512.393473120006
2023-11-19,00:06:56.000,323,11056960,13245,0,1700352415,13091.904250660002,63.77552298000228,53512.33757616
2023-11-19,00:06:57.000,323,11056966,13365,0,1700352416,13091.951404829997,63.78257211000164,53512.372511760004
2023-11-19,00:06:58.000,323,11056959,13525,0,1700352417,13092.018767929992,63.796670370000356,53512.421421600004
2023-11-19,00:06:59.000,323,11056980,13605,0,1700352418,13092.059185789993,63.82486688999779,53512.421421600004
2023-11-19,00:07:00.000,323,11057000,13605,0,1700352419,13092.079394719993,63.83896515000379,53512.42840872
2023-11-19,00:07:01.000,323,11056952,13565,0,1700352420,13092.032240549997,63.817817759998434,53512.40046024
2023-11-19,00:07:02.000,323,11057017,13565,0,1700352421,13092.072658409998,63.817817759998434,53512.442382960005
2023-11-19,00:07:03.000,323,11057021,13405,0,1700352422,13092.153494129998,63.82486688999779,53512.50526704
2023-11-19,00:07:04.000,323,11056991,13605,0,1700352423,13092.214120919998,63.853063410002505,53512.51924128
2023-11-19,00:07:05.000,323,11057000,13725,0,1700352424,13092.207384609988,63.817817759998434,53512.47033144
2023-11-19,00:07:06.000,323,11056971,13645,0,1700352425,13092.247802469989,63.867161670001224,53512.51225416001
2023-11-19,00:07:07.000,323,11056986,13405,0,1700352426,13092.362319739994,63.846014280003146,53512.58212536001
2023-11-19,00:07:08.000,323,11056965,13405,0,1700352427,13092.375792359999,63.8883090599993,53512.57513824
2023-11-19,00:07:09.000,323,11056997,13365,0,1700352428,13092.402737599994,63.88125992999994,53512.57513824
2023-11-19,00:07:10.000,323,11056983,13325,0,1700352429,13092.422946529994,63.89535818999866,53512.60308672001
2023-11-19,00:07:11.000,323,11056969,13165,0,1700352430,13092.38926497999,63.92355471000337,53512.491292800005
2023-11-19,00:07:12.000,323,11056957,13165,0,1700352431,13092.42968283999,63.92355471000337,53512.54718976
2023-11-19,00:07:13.000,323,11056924,13405,0,1700352432,13092.523991179994,63.93060384000273,53512.64500944
2023-11-19,00:07:14.000,323,11056926,13485,0,1700352433,13092.5374638,63.89535818999866,53512.67295792
2023-11-19,00:07:15.000,323,11056981,13525,0,1700352434,13092.604826899995,63.93060384000273,53512.65199656001
2023-11-19,00:07:16.000,323,11057008,13805,0,1700352435,13092.584617969995,63.92355471000337,53512.63802232
2023-11-19,00:07:17.000,323,11056964,13645,0,1700352436,13092.61156320999,63.916505580004014,53512.65199656001
2023-11-19,00:07:18.000,323,11056945,13605,0,1700352437,13092.604826899995,63.95175123000081,53512.63103520001
2023-11-19,00:07:19.000,323,11056999,13725,0,1700352438,13092.67218999999,63.97289861999889,53512.72186776001
2023-11-19,00:07:20.000,323,11056941,13605,0,1700352439,13092.69913524,63.92355471000337,53512.71488064
2023-11-19,00:07:21.000,323,11056975,13645,0,1700352440,13092.705871549995,63.93765297000209,53512.72186776001
2023-11-19,00:07:22.000,323,11056966,13325,0,1700352441,13092.705871549995,63.94470210000145,53512.756803360004
2023-11-19,00:07:23.000,323,11057004,13765,0,1700352442,13092.75976203,63.95880036000017,53512.777764720006
2023-11-19,00:07:24.000,323,11057001,13525,0,1700352443,13092.75976203,63.96584948999953,53512.728854880006
2023-11-19,00:07:25.000,323,11057014,13485,0,1700352444,13092.7395531,63.93060384000273,53512.756803360004
2023-11-19,00:07:26.000,323,11056966,13725,0,1700352445,13092.77323464999,63.93060384000273,53512.77077760001
2023-11-19,00:07:27.000,323,11056977,13205,0,1700352446,13092.75302571999,63.93060384000273,53512.78475184
2023-11-19,00:07:28.000,323,11056990,13525,0,1700352447,13092.7395531,63.95880036000017,53512.79872608001
2023-11-19,00:07:29.000,323,11056972,13685,0,1700352448,13092.79344357999,63.95175123000081,53512.79173896
2023-11-19,00:07:30.000,323,11056950,13405,0,1700352449,13092.77323464999,63.97289861999889,53512.72186776001
2023-11-19,00:07:31.000,323,11056956,13445,0,1700352450,13092.786707269996,63.97289861999889,53512.79173896
2023-11-19,00:07:32.000,323,11056939,13805,0,1700352451,13092.806916199996,63.96584948999953,53512.79173896
2023-11-19,00:07:33.000,323,11056968,13725,0,1700352452,13092.77997096,64.0363407900004,53512.756803360004
2023-11-19,00:07:34.000,323,11056991,13965,0,1700352453,13092.81365250999,63.98699688000488,53512.72186776001
2023-11-19,00:07:35.000,323,11056980,13405,0,1700352454,13092.82038882,64.0363407900004,53512.79872608001
2023-11-19,00:07:36.000,323,11056960,13365,0,1700352455,13092.81365250999,64.0363407900004,53512.78475184
2023-11-19,00:07:37.000,323,11056936,13925,0,1700352456,13092.887751919996,64.05043904999911,53512.826674560005
2023-11-19,00:07:38.000,323,11056988,13445,0,1700352457,13092.90122454,64.05043904999911,53512.826674560005
2023-11-19,00:07:39.000,323,11056992,13445,0,1700352458,13092.914697159991,64.05043904999911,53512.826674560005
2023-11-19,00:07:40.000,323,11056996,13725,0,1700352459,13092.867542989996,64.05748817999847,53512.875584400004
2023-11-19,00:07:41.000,323,11056971,13365,0,1700352460,13092.874279299991,64.04338991999975,53512.8406488
2023-11-19,00:07:42.000,323,11056992,13445,0,1700352461,13092.847334059996,64.06453730999783,53512.81270032
2023-11-19,00:07:43.000,323,11056981,13605,0,1700352462,13092.854070369991,64.07863557000383,53512.777764720006
2023-11-19,00:07:44.000,323,11056972,13405,0,1700352463,13092.86080668,64.05748817999847,53512.85462304
2023-11-19,00:07:45.000,323,11056983,13885,0,1700352464,13092.914697159991,64.07863557000383,53512.924494240004
2023-11-19,00:07:46.000,323,11056996,13565,0,1700352465,13092.907960849996,64.08568470000318,53512.83366168
2023-11-19,00:07:47.000,323,11056951,13405,0,1700352466,13092.88101561,64.12797947999934,53512.81270032
2023-11-19,00:07:48.000,323,11057056,13445,0,1700352467,13092.894488229991,64.08568470000318,53512.88955864001
2023-11-19,00:07:49.000,323,11056964,13605,0,1700352468,13092.914697159991,64.12093034999998,53512.86859728001
2023-11-19,00:07:50.000,323,11056963,13685,0,1700352469,13092.928169779996,64.11388122000062,53512.91052
2023-11-19,00:07:51.000,323,11056973,13325,0,1700352470,13092.887751919996,64.11388122000062,53512.84763592001
2023-11-19,00:07:52.000,323,11056993,14045,0,1700352471,13092.867542989996,64.16322513000341,53512.81270032
2023-11-19,00:07:53.000,323,11057033,13965,0,1700352472,13092.928169779996,64.12797947999934,53512.95942984
2023-11-19,00:07:54.000,323,11056930,13565,0,1700352473,13092.941642400001,64.14207773999806,53512.924494240004
2023-11-19,00:07:55.000,323,11056963,13925,0,1700352474,13092.975323949991,64.16322513000341,53512.95244272
2023-11-19,00:07:56.000,323,11056981,13605,0,1700352475,13092.887751919996,64.20551990999957,53512.86161016
2023-11-19,00:07:57.000,323,11056967,13565,0,1700352476,13092.934906089991,64.17027426000277,53512.83366168
2023-11-19,00:07:58.000,323,11056959,13565,0,1700352477,13092.955115019991,64.1984707800002,53512.924494240004
2023-11-19,00:07:59.000,323,11057016,13445,0,1700352478,13092.968587639996,64.1984707800002,53512.90353288
2023-11-19,00:08:00.000,323,11056994,13205,0,1700352479,13093.009005499996,64.21256903999893,53512.98737832001
2023-11-19,00:08:01.000,323,11056968,13485,0,1700352480,13092.995532879992,64.18437252000149,53512.97340408
2023-11-19,00:08:02.000,323,11056965,13525,0,1700352481,13092.988796569996,64.18437252000149,53512.97340408
2023-11-19,00:08:03.000,323,11056951,13325,0,1700352482,13093.049423359997,64.21961816999828,53513.02231392
2023-11-19,00:08:04.000,323,11056995,13285,0,1700352483,13093.029214429997,64.22666729999764,53513.00135256
2023-11-19,00:08:05.000,323,11057027,13525,0,1700352484,13093.042687050001,64.26896208000107,53512.97340408
2023-11-19,00:08:06.000,323,11057003,13405,0,1700352485,13092.948378709996,64.30420772999787,53512.88955864001
2023-11-19,00:08:07.000,323,11056985,13525,0,1700352486,13092.982060260001,64.33240425000258,53512.93148136
2023-11-19,00:08:08.000,323,11057003,13445,0,1700352487,13093.002269190001,64.3112568600045,53512.98737832001
2023-11-19,00:08:09.000,323,11057002,13485,0,1700352488,13093.015741809992,64.3112568600045,53513.02930104
2023-11-19,00:08:10.000,323,11056997,13365,0,1700352489,13093.035950739992,64.31830599000386,53513.00833968
2023-11-19,00:08:11.000,323,11056963,13485,0,1700352490,13093.049423359997,64.33240425000258,53513.00833968
2023-11-19,00:08:12.000,323,11056935,13565,0,1700352491,13092.968587639996,64.35355164000066,53512.96641696001
2023-11-19,00:08:13.000,323,11057036,13565,0,1700352492,13093.009005499996,64.36060077000002,53513.00833968
2023-11-19,00:08:14.000,323,11056997,13445,0,1700352493,13093.009005499996,64.36060077000002,53513.02930104
2023-11-19,00:08:15.000,323,11056956,13485,0,1700352494,13093.002269190001,64.39584642000409,53513.02930104
2023-11-19,00:08:16.000,323,11056975,13405,0,1700352495,13092.961851330001,64.42404294000153,53512.97340408
2023-11-19,00:08:17.000,323,11056978,13325,0,1700352496,13093.049423359997,64.40994468000281,53513.08519800001
2023-11-19,00:08:18.000,323,11056974,13565,0,1700352497,13093.002269190001,64.42404294000153,53513.00833968
2023-11-19,00:08:19.000,323,11056989,13605,0,1700352498,13093.049423359997,64.47338685000432,53513.03628816001
2023-11-19,00:08:20.000,323,11057011,13405,0,1700352499,13093.042687050001,64.4451903299996,53513.043275280004
2023-11-19,00:08:21.000,323,11056997,13285,0,1700352500,13093.015741809992,64.43109207000089,53513.02231392
2023-11-19,00:08:22.000,323,11056996,13445,0,1700352501,13092.948378709996,64.47338685000432,53512.95942984
2023-11-19,00:08:23.000,323,11056980,13445,0,1700352502,13092.988796569996,64.48043598000368,53512.945455600006
2023-11-19,00:08:24.000,323,11056963,13485,0,1700352503,13093.009005499996,64.46633771999768,53513.0502624
2023-11-19,00:08:25.000,323,11056992,13885,0,1700352504,13092.968587639996,64.45928858999832,53513.01532680001
2023-11-19,00:08:26.000,323,11056987,13245,0,1700352505,13093.009005499996,64.43109207000089,53513.0502624
2023-11-19,00:08:27.000,323,11056970,13565,0,1700352506,13092.982060260001,64.45928858999832,53513.07122376
2023-11-19,00:08:28.000,323,11057005,13405,0,1700352507,13092.955115019991,64.46633771999768,53512.9803912
2023-11-19,00:08:29.000,323,11057015,13285,0,1700352508,13092.948378709996,64.50863250000111,53513.00135256
2023-11-19,00:08:30.000,323,11056971,13725,0,1700352509,13092.941642400001,64.50863250000111,53513.02231392
2023-11-19,00:08:31.000,323,11057010,13245,0,1700352510,13092.90122454,64.4945342400024,53512.945455600006
2023-11-19,00:08:32.000,323,11056971,13645,0,1700352511,13092.948378709996,64.48748511000304,53513.00135256
2023-11-19,00:08:33.000,323,11057016,13485,0,1700352512,13092.982060260001,64.45928858999832,53513.02930104
2023-11-19,00:08:34.000,323,11057003,13445,0,1700352513,13092.941642400001,64.48043598000368,53512.9803912
2023-11-19,00:08:35.000,323,11056984,13365,0,1700352514,13092.928169779996,64.4945342400024,53513.00833968
2023-11-19,00:08:36.000,323,11056984,13565,0,1700352515,13092.995532879992,64.4451903299996,53513.0502624
2023-11-19,00:08:37.000,323,11056996,13205,0,1700352516,13092.921433470001,64.4451903299996,53513.00833968
2023-11-19,00:08:38.000,323,11056986,13725,0,1700352517,13092.921433470001,64.43814120000025,53513.03628816001
2023-11-19,00:08:39.000,323,11056956,13525,0,1700352518,13092.847334059996,64.45223945999896,53513.00135256
2023-11-19,00:08:40.000,323,11056986,13445,0,1700352519,13092.887751919996,64.43109207000089,53513.07122376
2023-11-19,00:08:41.000,323,11057006,13365,0,1700352520,13092.867542989996,64.4451903299996,53513.01532680001
2023-11-19,00:08:42.000,323,11057033,13605,0,1700352521,13092.847334059996,64.4451903299996,53513.02231392
2023-11-19,00:08:43.000,323,11056970,13405,0,1700352522,13092.90122454,64.43814120000025,53513.03628816001
2023-11-19,00:08:44.000,323,11056979,13605,0,1700352523,13092.887751919996,64.43109207000089,53513.02930104
2023-11-19,00:08:45.000,323,11057005,13525,0,1700352524,13092.86080668,64.40994468000281,53513.0502624
2023-11-19,00:08:46.000,323,11056986,13325,0,1700352525,13092.75302571999,64.41699381000217,53512.91750712001
2023-11-19,00:08:47.000,323,11056985,13605,0,1700352526,13092.83386143999,64.39584642000409,53513.00833968
2023-11-19,00:08:48.000,323,11057000,13285,0,1700352527,13092.847334059996,64.40994468000281,53513.03628816001
2023-11-19,00:08:49.000,323,11057008,13765,0,1700352528,13092.84059775,64.3817481599981,53513.03628816001
2023-11-19,00:08:50.000,323,11056999,13765,0,1700352529,13092.84059775,64.36764989999938,53513.05724952001
2023-11-19,00:08:51.000,323,11057004,13445,0,1700352530,13092.83386143999,64.33240425000258,53513.113146480006
2023-11-19,00:08:52.000,323,11056987,13725,0,1700352531,13092.766498339995,64.33240425000258,53513.00833968
2023-11-19,00:08:53.000,323,11056999,13525,0,1700352532,13092.806916199996,64.32535512000322,53513.043275280004
2023-11-19,00:08:54.000,323,11056998,13365,0,1700352533,13092.81365250999,64.29715859999851,53513.07122376
2023-11-19,00:08:55.000,323,11056985,13245,0,1700352534,13092.79344357999,64.26896208000107,53513.01532680001
2023-11-19,00:08:56.000,323,11057028,13325,0,1700352535,13092.7395531,64.29010946999915,53513.02231392
2023-11-19,00:08:57.000,323,11056966,13405,0,1700352536,13092.75302571999,64.24076556000364,53513.02930104
2023-11-19,00:08:58.000,323,11056994,13765,0,1700352537,13092.82038882,64.21961816999828,53513.0502624
2023-11-19,00:08:59.000,323,11056989,13565,0,1700352538,13092.806916199996,64.1984707800002,53513.02930104
2023-11-19,00:09:00.000,323,11057053,13885,0,1700352539,13092.77997096,64.22666729999764,53513.092185120004
2023-11-19,00:09:01.000,323,11057000,13525,0,1700352540,13092.75976203,64.1984707800002,53513.043275280004
2023-11-19,00:09:02.000,323,11056990,13245,0,1700352541,13092.65198106999,64.21256903999893,53512.97340408
2023-11-19,00:09:03.000,323,11056952,13565,0,1700352542,13092.69913524,64.17732339000213,53513.02930104
2023-11-19,00:09:04.000,323,11056946,13605,0,1700352543,13092.746289409995,64.17732339000213,53513.1201336
2023-11-19,00:09:05.000,323,11056982,13325,0,1700352544,13092.766498339995,64.15617600000405,53513.12712072
2023-11-19,00:09:06.000,323,11056992,13445,0,1700352545,13092.71934417,64.16322513000341,53513.09917224
2023-11-19,00:09:07.000,323,11056989,13645,0,1700352546,13092.71934417,64.14207773999806,53513.07821088
2023-11-19,00:09:08.000,323,11056945,13725,0,1700352547,13092.746289409995,64.1491268700047,53513.12712072
2023-11-19,00:09:09.000,323,11057009,13685,0,1700352548,13092.73281678999,64.10683209000126,53513.08519800001
2023-11-19,00:09:10.000,323,11056960,13285,0,1700352549,13092.726080479995,64.10683209000126,53513.08519800001
2023-11-19,00:09:11.000,323,11056974,13645,0,1700352550,13092.685662619995,64.12093034999998,53513.01532680001
2023-11-19,00:09:12.000,323,11056982,13285,0,1700352551,13092.67892631,64.12093034999998,53513.043275280004
2023-11-19,00:09:13.000,323,11056996,13565,0,1700352552,13092.77997096,64.12093034999998,53513.113146480006
2023-11-19,00:09:14.000,323,11057023,13525,0,1700352553,13092.7395531,64.0997829600019,53513.14808208
2023-11-19,00:09:15.000,323,11057010,13485,0,1700352554,13092.71934417,64.10683209000126,53513.15506920001
2023-11-19,00:09:16.000,323,11057023,13445,0,1700352555,13092.625035829995,64.14207773999806,53513.05724952001
2023-11-19,00:09:17.000,323,11056946,13645,0,1700352556,13092.645244759995,64.08568470000318,53513.0502624
2023-11-19,00:09:18.000,323,11056940,13565,0,1700352557,13092.645244759995,64.08568470000318,53513.02930104
2023-11-19,00:09:19.000,323,11057032,13445,0,1700352558,13092.65198106999,64.10683209000126,53513.07122376
2023-11-19,00:09:20.000,323,11056996,13365,0,1700352559,13092.63850845,64.06453730999783,53513.10615936001
2023-11-19,00:09:21.000,323,11056974,13525,0,1700352560,13092.63177213999,64.09273383000254,53512.9803912
2023-11-19,00:09:22.000,323,11056960,13445,0,1700352561,13092.604826899995,64.07863557000383,53513.02231392
2023-11-19,00:09:23.000,323,11056963,13525,0,1700352562,13092.65871738,64.09273383000254,53513.14109496
2023-11-19,00:09:24.000,323,11057017,13405,0,1700352563,13092.625035829995,64.07158644000447,53513.092185120004
2023-11-19,00:09:25.000,323,11057016,13605,0,1700352564,13092.59809059,64.12093034999998,53513.09917224
2023-11-19,00:09:26.000,323,11056954,13565,0,1700352565,13092.53072748999,64.12797947999934,53513.00135256
2023-11-19,00:09:27.000,323,11056952,13405,0,1700352566,13092.51051855999,64.12093034999998,53513.05724952001
2023-11-19,00:09:28.000,323,11057000,13645,0,1700352567,13092.51725487,64.10683209000126,53513.1201336
2023-11-19,00:09:29.000,323,11057006,13565,0,1700352568,13092.544200109995,64.12093034999998,53513.064236640006
2023-11-19,00:09:30.000,323,11056988,13285,0,1700352569,13092.55093641999,64.14207773999806,53513.13410784001
2023-11-19,00:09:31.000,323,11056926,13605,0,1700352570,13092.523991179994,64.11388122000062,53513.12712072
2023-11-19,00:09:32.000,323,11056978,13525,0,1700352571,13092.382528669994,64.12093034999998,53513.043275280004
2023-11-19,00:09:33.000,323,11057022,13085,0,1700352572,13092.456628079999,64.12797947999934,53513.09917224
2023-11-19,00:09:34.000,323,11056977,13685,0,1700352573,13092.382528669994,64.15617600000405,53513.07122376
2023-11-19,00:09:35.000,323,11056986,13445,0,1700352574,13092.42968283999,64.1350286099987,53513.07821088
2023-11-19,00:09:36.000,323,11056979,13405,0,1700352575,13092.362319739994,64.16322513000341,53513.043275280004
2023-11-19,00:09:37.000,323,11056977,13645,0,1700352576,13092.396001289999,64.14207773999806,53513.00135256
2023-11-19,00:09:38.000,323,11056988,13405,0,1700352577,13092.40947390999,64.12093034999998,53513.09917224
2023-11-19,00:09:39.000,323,11056963,13165,0,1700352578,13092.402737599994,64.1350286099987,53513.10615936001
2023-11-19,00:09:40.000,323,11057032,13765,0,1700352579,13092.362319739994,64.12093034999998,53513.092185120004
2023-11-19,00:09:41.000,323,11056946,13605,0,1700352580,13092.396001289999,64.1491268700047,53513.043275280004
2023-11-19,00:09:42.000,323,11057030,13685,0,1700352581,13092.308429259989,64.19142165000085,53513.07122376
2023-11-19,00:09:43.000,323,11057025,13405,0,1700352582,13092.274747709998,64.19142165000085,53512.91750712001
2023-11-19,00:09:44.000,323,11056989,13605,0,1700352583,13092.247802469989,64.15617600000405,53512.945455600006
2023-11-19,00:09:45.000,323,11056982,13405,0,1700352584,13092.315165569998,64.17027426000277,53513.07122376
2023-11-19,00:09:46.000,323,11056991,13605,0,1700352585,13092.294956639998,64.14207773999806,53513.043275280004
2023-11-19,00:09:47.000,323,11057016,13485,0,1700352586,13092.342110809994,64.16322513000341,53513.01532680001
2023-11-19,00:09:48.000,323,11056974,13445,0,1700352587,13092.261275089993,64.17027426000277,53513.02930104
2023-11-19,00:09:49.000,323,11056947,13645,0,1700352588,13092.261275089993,64.1491268700047,53513.02231392
2023-11-19,00:09:50.000,323,11056980,13765,0,1700352589,13092.220857229993,64.1350286099987,53513.01532680001
2023-11-19,00:09:51.000,323,11056940,13525,0,1700352590,13092.200648299993,64.1491268700047,53512.96641696001
2023-11-19,00:09:52.000,323,11056972,13405,0,1700352591,13092.133285199998,64.12797947999934,53512.924494240004
2023-11-19,00:09:53.000,323,11056967,13525,0,1700352592,13092.166966749988,64.12797947999934,53512.95244272
2023-11-19,00:09:54.000,323,11056952,13165,0,1700352593,13092.126548890003,64.1491268700047,53512.945455600006
2023-11-19,00:09:55.000,323,11057002,13725,0,1700352594,13092.200648299993,64.1350286099987,53513.00833968
2023-11-19,00:09:56.000,323,11056980,13685,0,1700352595,13092.146757819988,64.10683209000126,53512.9803912
2023-11-19,00:09:57.000,323,11056979,13525,0,1700352596,13092.166966749988,64.15617600000405,53512.994365440005
2023-11-19,00:09:58.000,323,11056985,13565,0,1700352597,13092.106339960003,64.15617600000405,53513.00135256
2023-11-19,00:09:59.000,323,11056966,13605,0,1700352598,13092.065922100002,64.17732339000213,53512.896545760006
2023-11-19,00:10:00.000,323,11057000,13605,0,1700352599,13092.113076269998,64.1984707800002,53512.96641696001
2023-11-19,00:10:01.000,323,11056988,13325,0,1700352600,13092.052449479997,64.18437252000149,53512.93148136
2023-11-19,00:10:02.000,323,11056962,13805,0,1700352601,13092.032240549997,64.16322513000341,53512.91052
2023-11-19,00:10:03.000,323,11057003,13445,0,1700352602,13092.059185789993,64.17027426000277,53513.00135256
2023-11-19,00:10:04.000,323,11056953,13805,0,1700352603,13092.018767929992,64.1491268700047,53512.93148136
2023-11-19,00:10:05.000,323,11056953,13405,0,1700352604,13091.998558999992,64.14207773999806,53512.95244272
2023-11-19,00:10:06.000,323,11056998,13285,0,1700352605,13091.937932209992,64.15617600000405,53512.85462304
2023-11-19,00:10:07.000,323,11056988,13645,0,1700352606,13091.937932209992,64.1491268700047,53512.88257152
2023-11-19,00:10:08.000,323,11057020,13445,0,1700352607,13091.971613759997,64.14207773999806,53512.91052
2023-11-19,00:10:09.000,323,11057010,13445,0,1700352608,13091.971613759997,64.16322513000341,53512.945455600006
2023-11-19,00:10:10.000,323,11056968,13245,0,1700352609,13091.951404829997,64.1350286099987,53513.00833968
2023-11-19,00:10:11.000,323,11056970,13245,0,1700352610,13091.958141139992,64.17732339000213,53512.9803912
2023-11-19,00:10:12.000,323,11056993,13605,0,1700352611,13091.917723279992,64.14207773999806,53512.93148136
2023-11-19,00:10:13.000,323,11056968,13445,0,1700352612,13091.904250660002,64.0997829600019,53512.90353288
2023-11-19,00:10:14.000,323,11056994,13525,0,1700352613,13091.904250660002,64.11388122000062,53512.93148136
2023-11-19,00:10:15.000,323,11056964,13605,0,1700352614,13091.931195899997,64.0997829600019,53512.924494240004
2023-11-19,00:10:16.000,323,11056979,13325,0,1700352615,13091.857096489992,64.10683209000126,53512.84763592001
2023-11-19,00:10:17.000,323,11056989,13405,0,1700352616,13091.890778039997,64.0997829600019,53512.896545760006
2023-11-19,00:10:18.000,323,11056975,13325,0,1700352617,13091.870569109997,64.12797947999934,53512.91052
2023-11-19,00:10:19.000,323,11056938,13365,0,1700352618,13091.877305419992,64.12797947999934,53512.875584400004
2023-11-19,00:10:20.000,323,11057021,13325,0,1700352619,13091.857096489992,64.10683209000126,53512.85462304
2023-11-19,00:10:21.000,323,11056972,13605,0,1700352620,13091.823414940001,64.1491268700047,53512.8057132
2023-11-19,00:10:22.000,323,11056998,13405,0,1700352621,13091.823414940001,64.12797947999934,53512.86859728001
2023-11-19,00:10:23.000,323,11056988,13725,0,1700352622,13091.803206010001,64.16322513000341,53512.88257152
2023-11-19,00:10:24.000,323,11056987,13565,0,1700352623,13091.776260769991,64.15617600000405,53512.83366168
2023-11-19,00:10:25.000,323,11056942,13485,0,1700352624,13091.809942319996,64.12797947999934,53512.896545760006
2023-11-19,00:10:26.000,323,11056947,13365,0,1700352625,13091.803206010001,64.12797947999934,53512.88955864001
2023-11-19,00:10:27.000,323,11056967,13205,0,1700352626,13091.789733389996,64.1350286099987,53512.81968744001
2023-11-19,00:10:28.000,323,11056980,13405,0,1700352627,13091.729106599996,64.14207773999806,53512.81968744001
2023-11-19,00:10:29.000,323,11057021,13525,0,1700352628,13091.749315529996,64.1350286099987,53512.826674560005
2023-11-19,00:10:30.000,323,11056977,13645,0,1700352629,13091.776260769991,64.12797947999934,53512.85462304
2023-11-19,00:10:31.000,323,11056983,13405,0,1700352630,13091.675216119991,64.15617600000405,53512.78475184
2023-11-19,00:10:32.000,323,11056988,13605,0,1700352631,13091.715633979991,64.1491268700047,53512.826674560005
2023-11-19,00:10:33.000,323,11056975,13245,0,1700352632,13091.803206010001,64.15617600000405,53512.93148136
2023-11-19,00:10:34.000,323,11056986,13645,0,1700352633,13091.769524459996,64.12797947999934,53512.91052
2023-11-19,00:10:35.000,323,11057022,13245,0,1700352634,13091.749315529996,64.1491268700047,53512.896545760006
2023-11-19,00:10:36.000,323,11057008,13765,0,1700352635,13091.695425049991,64.12797947999934,53512.77077760001
2023-11-19,00:10:37.000,323,11057006,13485,0,1700352636,13091.782997080001,64.1491268700047,53512.81270032
2023-11-19,00:10:38.000,323,11056965,13445,0,1700352637,13091.803206010001,64.14207773999806,53512.85462304
2023-11-19,00:10:39.000,323,11056970,13645,0,1700352638,13091.742579220001,64.18437252000149,53512.777764720006
2023-11-19,00:10:40.000,323,11056984,13645,0,1700352639,13091.762788150001,64.19142165000085,53512.81968744001
2023-11-19,00:10:41.000,323,11057009,13925,0,1700352640,13091.70216136,64.18437252000149,53512.756803360004
2023-11-19,00:10:42.000,323,11056973,13485,0,1700352641,13091.729106599996,64.12093034999998,53512.76379048
2023-11-19,00:10:43.000,323,11057026,13685,0,1700352642,13091.675216119991,64.19142165000085,53512.74282912
2023-11-19,00:10:44.000,323,11056966,13565,0,1700352643,13091.70216136,64.19142165000085,53512.77077760001
2023-11-19,00:10:45.000,323,11056987,13805,0,1700352644,13091.70216136,64.21256903999893,53512.77077760001
2023-11-19,00:10:46.000,323,11057010,13765,0,1700352645,13091.70216136,64.20551990999957,53512.78475184
2023-11-19,00:10:47.000,323,11056993,13365,0,1700352646,13091.634798259991,64.21256903999893,53512.72186776001
2023-11-19,00:10:48.000,323,11056998,13245,0,1700352647,13091.62132564,64.21256903999893,53512.71488064
2023-11-19,00:10:49.000,323,11057014,13445,0,1700352648,13091.675216119991,64.21256903999893,53512.728854880006
2023-11-19,00:10:50.000,323,11056953,13605,0,1700352649,13091.695425049991,64.17732339000213,53512.777764720006
2023-11-19,00:10:51.000,323,11057012,13645,0,1700352650,13091.729106599996,64.1984707800002,53512.79173896
2023-11-19,00:10:52.000,323,11057059,13245,0,1700352651,13091.675216119991,64.19142165000085,53512.76379048
2023-11-19,00:10:53.000,323,11056982,13685,0,1700352652,13091.688688739996,64.19142165000085,53512.74282912
2023-11-19,00:10:54.000,323,11056964,13725,0,1700352653,13091.688688739996,64.15617600000405,53512.78475184
2023-11-19,00:10:55.000,323,11056991,13565,0,1700352654,13091.6617435,64.17027426000277,53512.728854880006
2023-11-19,00:10:56.000,323,11057003,13285,0,1700352655,13091.64153457,64.20551990999957,53512.74981624001
2023-11-19,00:10:57.000,323,11057001,13565,0,1700352656,13091.68195243,64.15617600000405,53512.735842
2023-11-19,00:10:58.000,323,11056970,13605,0,1700352657,13091.729106599996,64.1350286099987,53512.77077760001
2023-11-19,00:10:59.000,323,11056959,13605,0,1700352658,13091.742579220001,64.1491268700047,53512.79872608001
2023-11-19,00:11:00.000,323,11056998,13765,0,1700352659,13091.70216136,64.16322513000341,53512.79173896
2023-11-19,00:11:01.000,323,11056959,13245,0,1700352660,13091.688688739996,64.15617600000405,53512.777764720006
2023-11-19,00:11:02.000,323,11056969,13125,0,1700352661,13091.64153457,64.12797947999934,53512.69391928
2023-11-19,00:11:03.000,323,11056941,13405,0,1700352662,13091.64153457,64.14207773999806,53512.72186776001
2023-11-19,00:11:04.000,323,11057007,13805,0,1700352663,13091.695425049991,64.11388122000062,53512.777764720006
2023-11-19,00:11:05.000,323,11056994,13765,0,1700352664,13091.70216136,64.10683209000126,53512.77077760001
2023-11-19,00:11:06.000,323,11056990,13365,0,1700352665,13091.715633979991,64.0997829600019,53512.8057132
2023-11-19,00:11:07.000,323,11057040,13445,0,1700352666,13091.695425049991,64.0997829600019,53512.74282912
2023-11-19,00:11:08.000,323,11057003,13645,0,1700352667,13091.722370290001,64.07158644000447,53512.74282912
2023-11-19,00:11:09.000,323,11056981,13765,0,1700352668,13091.695425049991,64.07863557000383,53512.72186776001
2023-11-19,00:11:10.000,323,11056979,13565,0,1700352669,13091.68195243,64.12093034999998,53512.68693216
2023-11-19,00:11:11.000,323,11057053,13365,0,1700352670,13091.648270879996,64.07863557000383,53512.70090640001
2023-11-19,00:11:12.000,323,11057006,13485,0,1700352671,13091.648270879996,64.05748817999847,53512.64500944
2023-11-19,00:11:13.000,323,11057009,13765,0,1700352672,13091.756051839991,64.02929166000104,53512.72186776001
2023-11-19,00:11:14.000,323,11056979,13325,0,1700352673,13091.735842909991,64.02929166000104,53512.74981624001
2023-11-19,00:11:15.000,323,11056972,13565,0,1700352674,13091.708897669996,64.02929166000104,53512.74282912
2023-11-19,00:11:16.000,323,11056978,13405,0,1700352675,13091.675216119991,64.05043904999911,53512.67295792
2023-11-19,00:11:17.000,323,11056971,13245,0,1700352676,13091.715633979991,64.00814427000296,53512.71488064
2023-11-19,00:11:18.000,323,11056973,13365,0,1700352677,13091.715633979991,64.0363407900004,53512.70090640001
2023-11-19,00:11:19.000,323,11056972,13645,0,1700352678,13091.735842909991,64.05748817999847,53512.70090640001
2023-11-19,00:11:20.000,323,11056952,13205,0,1700352679,13091.715633979991,64.0010951400036,53512.68693216
2023-11-19,00:11:21.000,323,11056971,13485,0,1700352680,13091.695425049991,64.00814427000296,53512.70090640001
2023-11-19,00:11:22.000,323,11057000,13645,0,1700352681,13091.68195243,64.02929166000104,53512.67994504001
2023-11-19,00:11:23.000,323,11056997,13285,0,1700352682,13091.722370290001,64.0010951400036,53512.76379048
2023-11-19,00:11:24.000,323,11056973,13245,0,1700352683,13091.762788150001,64.00814427000296,53512.77077760001
2023-11-19,00:11:25.000,323,11056974,13605,0,1700352684,13091.735842909991,64.01519340000232,53512.71488064
2023-11-19,00:11:26.000,323,11057010,13925,0,1700352685,13091.628061949996,63.99404601000424,53512.735842
2023-11-19,00:11:27.000,323,11057023,13645,0,1700352686,13091.648270879996,63.97289861999889,53512.67994504001
2023-11-19,00:11:28.000,323,11057025,13165,0,1700352687,13091.70216136,64.02224253000168,53512.756803360004
2023-11-19,00:11:29.000,323,11056957,13485,0,1700352688,13091.695425049991,64.01519340000232,53512.777764720006
2023-11-19,00:11:30.000,323,11056988,13445,0,1700352689,13091.70216136,64.00814427000296,53512.728854880006
2023-11-19,00:11:31.000,323,11056952,13725,0,1700352690,13091.729106599996,63.99404601000424,53512.74981624001
2023-11-19,00:11:32.000,323,11056970,13445,0,1700352691,13091.64153457,64.02929166000104,53512.72186776001
2023-11-19,00:11:33.000,323,11057007,13605,0,1700352692,13091.6617435,64.00814427000296,53512.67994504001
2023-11-19,00:11:34.000,323,11056961,13605,0,1700352693,13091.695425049991,64.0010951400036,53512.777764720006
2023-11-19,00:11:35.000,323,11057024,13765,0,1700352694,13091.68195243,63.98699688000488,53512.68693216
2023-11-19,00:11:36.000,323,11056984,13405,0,1700352695,13091.648270879996,63.95880036000017,53512.68693216
2023-11-19,00:11:37.000,323,11056977,13525,0,1700352696,13091.655007189991,63.98699688000488,53512.6659708
2023-11-19,00:11:38.000,323,11056999,13445,0,1700352697,13091.655007189991,63.979947749998246,53512.728854880006
2023-11-19,00:11:39.000,323,11057020,13405,0,1700352698,13091.68195243,64.01519340000232,53512.728854880006
2023-11-19,00:11:40.000,323,11057002,13565,0,1700352699,13091.675216119991,63.979947749998246,53512.78475184
2023-11-19,00:11:41.000,323,11057016,13365,0,1700352700,13091.634798259991,64.00814427000296,53512.67994504001
2023-11-19,00:11:42.000,323,11056965,13605,0,1700352701,13091.58090778,64.0010951400036,53512.68693216
2023-11-19,00:11:43.000,323,11056986,13605,0,1700352702,13091.567435159996,63.97289861999889,53512.63802232
2023-11-19,00:11:44.000,323,11056958,13685,0,1700352703,13091.607853019996,63.97289861999889,53512.72186776001
2023-11-19,00:11:45.000,323,11056990,13565,0,1700352704,13091.675216119991,63.98699688000488,53512.74981624001
2023-11-19,00:11:46.000,323,11057024,13405,0,1700352705,13091.607853019996,63.98699688000488,53512.735842
2023-11-19,00:11:47.000,323,11056988,13525,0,1700352706,13091.59438039999,64.00814427000296,53512.707893520004
2023-11-19,00:11:48.000,323,11057000,13685,0,1700352707,13091.57417146999,64.02224253000168,53512.76379048
2023-11-19,00:11:49.000,323,11057001,13405,0,1700352708,13091.57417146999,64.0363407900004,53512.71488064
2023-11-19,00:11:50.000,323,11057008,13445,0,1700352709,13091.567435159996,64.00814427000296,53512.707893520004
2023-11-19,00:11:51.000,323,11056966,13605,0,1700352710,13091.52028099,64.0363407900004,53512.70090640001
2023-11-19,00:11:52.000,323,11056988,13125,0,1700352711,13091.49333574999,64.02929166000104,53512.735842
2023-11-19,00:11:53.000,323,11056976,13245,0,1700352712,13091.53375360999,64.07158644000447,53512.74282912
2023-11-19,00:11:54.000,323,11056990,13565,0,1700352713,13091.50007206,64.01519340000232,53512.67994504001
2023-11-19,00:11:55.000,323,11056968,13205,0,1700352714,13091.52028099,64.02929166000104,53512.78475184
2023-11-19,00:11:56.000,323,11056971,13405,0,1700352715,13091.4596542,64.0363407900004,53512.707893520004
2023-11-19,00:11:57.000,323,11056971,13445,0,1700352716,13091.35187323999,64.06453730999783,53512.63103520001
2023-11-19,00:11:58.000,323,11057007,13485,0,1700352717,13091.33840062,64.06453730999783,53512.63103520001
2023-11-19,00:11:59.000,323,11056980,13805,0,1700352718,13091.365345859995,64.07158644000447,53512.67994504001
2023-11-19,00:12:00.000,323,11056975,13245,0,1700352719,13091.37208216999,64.05748817999847,53512.68693216
2023-11-19,00:12:01.000,323,11056998,13325,0,1700352720,13091.35860955,64.05748817999847,53512.67994504001
2023-11-19,00:12:02.000,323,11056978,13365,0,1700352721,13091.365345859995,64.08568470000318,53512.707893520004
2023-11-19,00:12:03.000,323,11057022,13645,0,1700352722,13091.31819169,64.10683209000126,53512.62404808
2023-11-19,00:12:04.000,323,11056991,13565,0,1700352723,13091.27777383,64.09273383000254,53512.5960996
2023-11-19,00:12:05.000,323,11056984,13365,0,1700352724,13091.25082858999,64.09273383000254,53512.64500944
2023-11-19,00:12:06.000,323,11056973,13325,0,1700352725,13091.264301209994,64.07863557000383,53512.62404808
2023-11-19,00:12:07.000,323,11056976,13445,0,1700352726,13091.264301209994,64.12797947999934,53512.67295792
2023-11-19,00:12:08.000,323,11056984,13405,0,1700352727,13091.19020179999,64.10683209000126,53512.57513824
2023-11-19,00:12:09.000,323,11056959,13605,0,1700352728,13091.264301209994,64.1350286099987,53512.658983680005
2023-11-19,00:12:10.000,323,11056988,13645,0,1700352729,13091.196938109999,64.10683209000126,53512.62404808
2023-11-19,00:12:11.000,323,11057007,13685,0,1700352730,13091.217147039999,64.11388122000062,53512.61706096
2023-11-19,00:12:12.000,323,11056995,13445,0,1700352731,13091.149783939989,64.12797947999934,53512.57513824
2023-11-19,00:12:13.000,323,11057000,13405,0,1700352732,13091.163256559994,64.14207773999806,53512.57513824
2023-11-19,00:12:14.000,323,11057013,13525,0,1700352733,13091.116102389999,64.12797947999934,53512.63802232
2023-11-19,00:12:15.000,323,11056960,13445,0,1700352734,13091.116102389999,64.12797947999934,53512.57513824
2023-11-19,00:12:16.000,323,11056975,13285,0,1700352735,13091.021794049993,64.17027426000277,53512.5262284
2023-11-19,00:12:17.000,323,11057013,13565,0,1700352736,13091.089157149989,64.14207773999806,53512.5960996
2023-11-19,00:12:18.000,323,11056931,13445,0,1700352737,13091.082420839994,64.14207773999806,53512.63103520001
2023-11-19,00:12:19.000,323,11057044,13325,0,1700352738,13091.075684529998,64.11388122000062,53512.589112480004
2023-11-19,00:12:20.000,323,11057010,13605,0,1700352739,13091.042002979993,64.1491268700047,53512.55417688001
2023-11-19,00:12:21.000,323,11056988,13605,0,1700352740,13090.981376189993,64.14207773999806,53512.47731856
2023-11-19,00:12:22.000,323,11057000,13765,0,1700352741,13090.974639879998,64.17732339000213,53512.51225416001
2023-11-19,00:12:23.000,323,11056995,13445,0,1700352742,13090.900540469993,64.20551990999957,53512.49827992
2023-11-19,00:12:24.000,323,11057017,13405,0,1700352743,13090.981376189993,64.15617600000405,53512.53321552001
2023-11-19,00:12:25.000,323,11056998,13405,0,1700352744,13090.981376189993,64.14207773999806,53512.54718976
2023-11-19,00:12:26.000,323,11056987,13885,0,1700352745,13090.860122609993,64.1491268700047,53512.49827992
2023-11-19,00:12:27.000,323,11057004,13805,0,1700352746,13090.880331539993,64.17732339000213,53512.51225416001
2023-11-19,00:12:28.000,323,11057044,13405,0,1700352747,13090.900540469993,64.16322513000341,53512.50526704
2023-11-19,00:12:29.000,323,11056992,13525,0,1700352748,13090.866858920002,64.1350286099987,53512.47731856
2023-11-19,00:12:30.000,323,11056992,13325,0,1700352749,13090.846649990002,64.1491268700047,53512.46334432001
2023-11-19,00:12:31.000,323,11056977,13605,0,1700352750,13090.812968439997,64.1491268700047,53512.41443448001
2023-11-19,00:12:32.000,323,11057006,13365,0,1700352751,13090.765814270002,64.15617600000405,53512.41443448001
2023-11-19,00:12:33.000,323,11057006,13405,0,1700352752,13090.786023200002,64.15617600000405,53512.51924128
2023-11-19,00:12:34.000,323,11056979,13485,0,1700352753,13090.792759509997,64.16322513000341,53512.5262284
2023-11-19,00:12:35.000,323,11056978,13645,0,1700352754,13090.792759509997,64.18437252000149,53512.46334432001
2023-11-19,00:12:36.000,323,11056966,13285,0,1700352755,13090.705187480002,64.16322513000341,53512.40744736
2023-11-19,00:12:37.000,323,11056981,13765,0,1700352756,13090.678242239992,64.1350286099987,53512.47731856
2023-11-19,00:12:38.000,323,11056981,13485,0,1700352757,13090.698451169992,64.17732339000213,53512.42840872
2023-11-19,00:12:39.000,323,11056964,13405,0,1700352758,13090.698451169992,64.14207773999806,53512.36552464001
2023-11-19,00:12:40.000,323,11056974,13605,0,1700352759,13090.718660099992,64.19142165000085,53512.421421600004
2023-11-19,00:12:41.000,323,11056981,13445,0,1700352760,13090.604142830001,64.17027426000277,53512.30962768
2023-11-19,00:12:42.000,323,11056972,13245,0,1700352761,13090.610879139997,64.15617600000405,53512.43539584001
2023-11-19,00:12:43.000,323,11056967,13685,0,1700352762,13090.597406519992,64.15617600000405,53512.393473120006
2023-11-19,00:12:44.000,323,11056964,13445,0,1700352763,13090.644560690002,64.14207773999806,53512.40046024
2023-11-19,00:12:45.000,323,11057018,13765,0,1700352764,13090.604142830001,64.14207773999806,53512.393473120006
2023-11-19,00:12:46.000,323,11056966,13525,0,1700352765,13090.590670209996,64.10683209000126,53512.421421600004
2023-11-19,00:12:47.000,323,11057014,13405,0,1700352766,13090.536779729991,64.12797947999934,53512.323601920005
2023-11-19,00:12:48.000,323,11056960,13605,0,1700352767,13090.536779729991,64.11388122000062,53512.323601920005
2023-11-19,00:12:49.000,323,11057038,13685,0,1700352768,13090.590670209996,64.15617600000405,53512.42840872
2023-11-19,00:12:50.000,323,11056961,13285,0,1700352769,13090.577197589992,64.0997829600019,53512.37949888
2023-11-19,00:12:51.000,323,11057036,13645,0,1700352770,13090.563724970001,64.1350286099987,53512.35853752
2023-11-19,00:12:52.000,323,11056996,13605,0,1700352771,13090.48288925,64.14207773999806,53512.253730720004
2023-11-19,00:12:53.000,323,11056985,13445,0,1700352772,13090.449207699996,64.1350286099987,53512.28866632
2023-11-19,00:12:54.000,323,11056999,13445,0,1700352773,13090.48288925,64.0997829600019,53512.34456328001
2023-11-19,00:12:55.000,323,11056996,13605,0,1700352774,13090.516570799991,64.0997829600019,53512.3515504
2023-11-19,00:12:56.000,323,11056974,13365,0,1700352775,13090.455944009991,64.0363407900004,53512.23975648
2023-11-19,00:12:57.000,323,11056995,13605,0,1700352776,13090.476152939991,64.06453730999783,53512.30264056
2023-11-19,00:12:58.000,323,11056978,13445,0,1700352777,13090.503098180001,64.02929166000104,53512.34456328001
2023-11-19,00:12:59.000,323,11056986,13605,0,1700352778,13090.476152939991,64.07863557000383,53512.33757616
2023-11-19,00:13:00.000,323,11056953,13325,0,1700352779,13090.489625559996,64.09273383000254,53512.2816792
2023-11-19,00:13:01.000,323,11056999,13125,0,1700352780,13090.46268032,64.09273383000254,53512.33058904
2023-11-19,00:13:02.000,323,11056932,13605,0,1700352781,13090.44247139,64.08568470000318,53512.33058904
2023-11-19,00:13:03.000,323,11056983,13605,0,1700352782,13090.415526149991,64.07863557000383,53512.29565344001
2023-11-19,00:13:04.000,323,11056958,13405,0,1700352783,13090.36163567,64.12093034999998,53512.19084664
2023-11-19,00:13:05.000,323,11056983,13405,0,1700352784,13090.39531721999,64.07863557000383,53512.26770496001
2023-11-19,00:13:06.000,323,11056979,13645,0,1700352785,13090.435735079991,64.05748817999847,53512.30962768
2023-11-19,00:13:07.000,323,11056960,13485,0,1700352786,13090.428998769996,64.07158644000447,53512.29565344001
2023-11-19,00:13:08.000,323,11056950,13525,0,1700352787,13090.40205353,64.04338991999975,53512.211808
2023-11-19,00:13:09.000,323,11056981,13725,0,1700352788,13090.42226246,64.0997829600019,53512.23975648
2023-11-19,00:13:10.000,323,11056960,13765,0,1700352789,13090.327954119995,64.0363407900004,53512.18385952
2023-11-19,00:13:11.000,323,11056958,13845,0,1700352790,13090.27406363999,64.07863557000383,53512.19783376001
2023-11-19,00:13:12.000,323,11056941,14005,0,1700352791,13090.327954119995,64.09273383000254,53512.26071784
2023-11-19,00:13:13.000,323,11056931,13565,0,1700352792,13090.39531721999,64.07863557000383,53512.2816792
2023-11-19,00:13:14.000,323,11056976,13605,0,1700352793,13090.36163567,64.05748817999847,53512.21879512001
2023-11-19,00:13:15.000,323,11057008,13405,0,1700352794,13090.35489935999,64.02224253000168,53512.26071784
2023-11-19,00:13:16.000,323,11056990,13525,0,1700352795,13090.30100888,64.05043904999911,53512.253730720004
2023-11-19,00:13:17.000,323,11056985,13645,0,1700352796,13090.33469042999,64.05748817999847,53512.26770496001
2023-11-19,00:13:18.000,323,11057036,13325,0,1700352797,13090.27406363999,64.0997829600019,53512.204820880004
2023-11-19,00:13:19.000,323,11057034,13405,0,1700352798,13090.26059102,64.07863557000383,53512.16289816
2023-11-19,00:13:20.000,323,11056999,13645,0,1700352799,13090.31448149999,64.07158644000447,53512.26071784
2023-11-19,00:13:21.000,323,11056967,13485,0,1700352800,13090.267327329995,64.04338991999975,53512.225782240006
2023-11-19,00:13:22.000,323,11057023,13525,0,1700352801,13090.30100888,64.06453730999783,53512.274692080005
2023-11-19,00:13:23.000,323,11056982,13525,0,1700352802,13090.29427256999,64.05043904999911,53512.24674360001
2023-11-19,00:13:24.000,323,11056979,13565,0,1700352803,13090.287536259995,64.07863557000383,53512.26071784
2023-11-19,00:13:25.000,323,11056950,13605,0,1700352804,13090.23364577999,64.07158644000447,53512.155911040005
2023-11-19,00:13:26.000,323,11056995,13525,0,1700352805,13090.21343684999,64.10683209000126,53512.21879512001
2023-11-19,00:13:27.000,323,11056998,13325,0,1700352806,13090.26059102,64.05043904999911,53512.274692080005
2023-11-19,00:13:28.000,323,11056964,13285,0,1700352807,13090.23364577999,64.12797947999934,53512.28866632
2023-11-19,00:13:29.000,323,11056968,13365,0,1700352808,13090.247118399995,64.1350286099987,53512.2816792
2023-11-19,00:13:30.000,323,11057021,13325,0,1700352809,13090.27406363999,64.1491268700047,53512.26770496001
2023-11-19,00:13:31.000,323,11057010,13205,0,1700352810,13090.25385470999,64.12797947999934,53512.30962768
2023-11-19,00:13:32.000,323,11057037,13845,0,1700352811,13090.15954637,64.12797947999934,53512.14892392001
2023-11-19,00:13:33.000,323,11056965,13125,0,1700352812,13090.19322791999,64.14207773999806,53512.18385952
2023-11-19,00:13:34.000,323,11056994,13365,0,1700352813,13090.206700539995,64.17027426000277,53512.19084664
2023-11-19,00:13:35.000,323,11056974,13685,0,1700352814,13090.19996423,64.14207773999806,53512.204820880004
2023-11-19,00:13:36.000,323,11056971,13245,0,1700352815,13090.166282679995,64.16322513000341,53512.16988528
2023-11-19,00:13:37.000,323,11056942,13645,0,1700352816,13090.206700539995,64.15617600000405,53512.155911040005
2023-11-19,00:13:38.000,323,11057012,13525,0,1700352817,13090.15281005999,64.17027426000277,53512.16988528
2023-11-19,00:13:39.000,323,11057002,13245,0,1700352818,13090.22017316,64.1984707800002,53512.19783376001
2023-11-19,00:13:40.000,323,11056992,13445,0,1700352819,13090.166282679995,64.21256903999893,53512.19084664
2023-11-19,00:13:41.000,323,11056956,13365,0,1700352820,13090.146073749995,64.18437252000149,53512.12097544
2023-11-19,00:13:42.000,323,11056979,13605,0,1700352821,13090.125864819995,64.17732339000213,53512.13494968
2023-11-19,00:13:43.000,323,11057014,13325,0,1700352822,13090.15954637,64.19142165000085,53512.17687240001
2023-11-19,00:13:44.000,323,11056980,13685,0,1700352823,13090.15281005999,64.19142165000085,53512.17687240001
2023-11-19,00:13:45.000,323,11056912,13525,0,1700352824,13090.09218326999,64.21961816999828,53512.1419368
2023-11-19,00:13:46.000,323,11056977,13565,0,1700352825,13090.09891958,64.23371643000428,53512.18385952
2023-11-19,00:13:47.000,323,11056951,13885,0,1700352826,13090.13260112999,64.21256903999893,53512.225782240006
2023-11-19,00:13:48.000,323,11057006,13485,0,1700352827,13090.07871065,64.24076556000364,53512.155911040005
2023-11-19,00:13:49.000,323,11056989,13325,0,1700352828,13090.045029099994,64.24076556000364,53512.1419368
2023-11-19,00:13:50.000,323,11056982,13445,0,1700352829,13090.065238029994,64.27601121000043,53512.155911040005
2023-11-19,00:13:51.000,323,11057001,13645,0,1700352830,13090.024820169994,64.28306033999979,53512.086039840004
2023-11-19,00:13:52.000,323,11057040,13765,0,1700352831,13089.99113861999,64.33240425000258,53512.107001200005
2023-11-19,00:13:53.000,323,11056950,13525,0,1700352832,13090.085446959994,64.29715859999851,53512.19084664
2023-11-19,00:13:54.000,323,11056975,13405,0,1700352833,13090.085446959994,64.33240425000258,53512.16289816
2023-11-19,00:13:55.000,323,11056963,13405,0,1700352834,13090.07871065,64.31830599000386,53512.155911040005
2023-11-19,00:13:56.000,323,11056988,13245,0,1700352835,13090.004611239994,64.33945338000194,53512.107001200005
2023-11-19,00:13:57.000,323,11056986,13805,0,1700352836,13089.99113861999,64.35355164000066,53512.0720656
2023-11-19,00:13:58.000,323,11057022,13685,0,1700352837,13089.957457069999,64.3817481599981,53512.058091360006
2023-11-19,00:13:59.000,323,11056962,13325,0,1700352838,13089.957457069999,64.35355164000066,53512.05110424001
2023-11-19,00:14:00.000,323,11056983,13365,0,1700352839,13089.977665999999,64.36764989999938,53512.1419368
2023-11-19,00:14:01.000,323,11056980,13725,0,1700352840,13089.950720759989,64.3817481599981,53512.12796256001
2023-11-19,00:14:02.000,323,11056995,13805,0,1700352841,13089.97092968999,64.39584642000409,53512.14892392001
2023-11-19,00:14:03.000,323,11056964,13565,0,1700352842,13089.997874929999,64.36060077000002,53512.16289816
2023-11-19,00:14:04.000,323,11057022,13445,0,1700352843,13089.977665999999,64.38879729000473,53512.12097544
2023-11-19,00:14:05.000,323,11056963,13325,0,1700352844,13089.943984449994,64.3817481599981,53512.14892392001
2023-11-19,00:14:06.000,323,11057039,13765,0,1700352845,13089.869885039989,64.40289555000345,53512.04411712
2023-11-19,00:14:07.000,323,11057008,13685,0,1700352846,13089.849676109989,64.43109207000089,53512.01616864
2023-11-19,00:14:08.000,323,11056948,13565,0,1700352847,13089.883357659994,64.43109207000089,53512.07905272001
2023-11-19,00:14:09.000,323,11056998,13605,0,1700352848,13089.943984449994,64.42404294000153,53512.16988528
2023-11-19,00:14:10.000,323,11057001,13325,0,1700352849,13089.910302899989,64.4451903299996,53512.17687240001
2023-11-19,00:14:11.000,323,11057020,13445,0,1700352850,13089.890093969989,64.45223945999896,53512.12097544
2023-11-19,00:14:12.000,323,11056984,13245,0,1700352851,13089.842939799993,64.4945342400024,53512.107001200005
2023-11-19,00:14:13.000,323,11056998,13445,0,1700352852,13089.842939799993,64.45928858999832,53512.1419368
2023-11-19,00:14:14.000,323,11057010,13485,0,1700352853,13089.822730869993,64.45928858999832,53512.086039840004
2023-11-19,00:14:15.000,323,11056990,13485,0,1700352854,13089.883357659994,64.52273075999983,53512.09302696
2023-11-19,00:14:16.000,323,11056964,13565,0,1700352855,13089.782313009993,64.46633771999768,53512.086039840004
2023-11-19,00:14:17.000,323,11057005,13885,0,1700352856,13089.795785629998,64.51568163000047,53511.96027168001
2023-11-19,00:14:18.000,323,11056967,13445,0,1700352857,13089.809258249988,64.50158337000175,53512.06507848
2023-11-19,00:14:19.000,323,11057029,13405,0,1700352858,13089.849676109989,64.51568163000047,53512.13494968
2023-11-19,00:14:20.000,323,11056992,13405,0,1700352859,13089.815994559998,64.4945342400024,53512.0720656
2023-11-19,00:14:21.000,323,11056991,13525,0,1700352860,13089.762104079993,64.48748511000304,53512.02315576
2023-11-19,00:14:22.000,323,11057003,13165,0,1700352861,13089.782313009993,64.50863250000111,53511.98123304001
2023-11-19,00:14:23.000,323,11057028,13565,0,1700352862,13089.789049319988,64.4945342400024,53512.0720656
2023-11-19,00:14:24.000,323,11056979,13285,0,1700352863,13089.768840389988,64.50863250000111,53512.107001200005
2023-11-19,00:14:25.000,323,11056948,13565,0,1700352864,13089.762104079993,64.4945342400024,53512.03014288001
2023-11-19,00:14:26.000,323,11057000,13365,0,1700352865,13089.721686219993,64.51568163000047,53512.0021944
2023-11-19,00:14:27.000,323,11057007,13685,0,1700352866,13089.782313009993,64.52977988999919,53512.10001408001
2023-11-19,00:14:28.000,323,11056984,13845,0,1700352867,13089.741895149993,64.52273075999983,53512.07905272001
2023-11-19,00:14:29.000,323,11056979,13325,0,1700352868,13089.748631459988,64.55092728000454,53512.06507848
2023-11-19,00:14:30.000,323,11056984,13525,0,1700352869,13089.748631459988,64.52977988999919,53512.03014288001
2023-11-19,00:14:31.000,323,11056990,13605,0,1700352870,13089.681268359993,64.53682901999855,53511.918348960004
2023-11-19,00:14:32.000,323,11056955,13525,0,1700352871,13089.674532049998,64.50863250000111,53511.9672588
2023-11-19,00:14:33.000,323,11056979,13525,0,1700352872,13089.701477289993,64.52977988999919,53511.97424592
2023-11-19,00:14:34.000,323,11057031,13645,0,1700352873,13089.721686219993,64.50863250000111,53512.0720656
2023-11-19,00:14:35.000,323,11057011,13565,0,1700352874,13089.701477289993,64.48748511000304,53512.0720656
2023-11-19,00:14:36.000,323,11057008,13365,0,1700352875,13089.667795740002,64.50863250000111,53512.01616864
2023-11-19,00:14:37.000,323,11056964,13565,0,1700352876,13089.607168950002,64.55092728000454,53511.88341336001
2023-11-19,00:14:38.000,323,11057031,13645,0,1700352877,13089.607168950002,64.50863250000111,53511.96027168001
2023-11-19,00:14:39.000,323,11057006,13525,0,1700352878,13089.674532049998,64.53682901999855,53511.99520728
2023-11-19,00:14:40.000,323,11056994,13525,0,1700352879,13089.681268359993,64.53682901999855,53512.00918152001
2023-11-19,00:14:41.000,323,11057010,13525,0,1700352880,13089.654323119998,64.55092728000454,53511.93232320001
2023-11-19,00:14:42.000,323,11057042,13565,0,1700352881,13089.647586810002,64.54387814999791,53511.988220160005
2023-11-19,00:14:43.000,323,11057001,13925,0,1700352882,13089.708213600003,64.55092728000454,53512.05110424001
2023-11-19,00:14:44.000,323,11056967,13245,0,1700352883,13089.694740979998,64.52273075999983,53511.98123304001
2023-11-19,00:14:45.000,323,11056955,13925,0,1700352884,13089.647586810002,64.52273075999983,53511.99520728
2023-11-19,00:14:46.000,323,11056955,13485,0,1700352885,13089.573487399997,64.52273075999983,53511.8973876
2023-11-19,00:14:47.000,323,11056985,13285,0,1700352886,13089.593696329997,64.5579764100039,53511.90437472
2023-11-19,00:14:48.000,323,11056961,13525,0,1700352887,13089.647586810002,64.52273075999983,53511.939310320005
2023-11-19,00:14:49.000,323,11056975,13445,0,1700352888,13089.661059429993,64.57912380000198,53511.94629744
2023-11-19,00:14:50.000,323,11057006,13285,0,1700352889,13089.701477289993,64.57912380000198,53512.01616864
2023-11-19,00:14:51.000,323,11056974,13685,0,1700352890,13089.681268359993,64.57912380000198,53511.939310320005
2023-11-19,00:14:52.000,323,11056953,13605,0,1700352891,13089.634114189997,64.55092728000454,53511.96027168001
2023-11-19,00:14:53.000,323,11056980,13565,0,1700352892,13089.634114189997,64.56502554000326,53511.98123304001
2023-11-19,00:14:54.000,323,11056999,13685,0,1700352893,13089.681268359993,64.57912380000198,53511.95328456
2023-11-19,00:14:55.000,323,11056970,13365,0,1700352894,13089.701477289993,64.58617293000134,53511.95328456
2023-11-19,00:14:56.000,323,11057015,13685,0,1700352895,13089.640850499993,64.57912380000198,53511.918348960004
2023-11-19,00:14:57.000,323,11056987,13765,0,1700352896,13089.661059429993,64.61436944999878,53511.918348960004
2023-11-19,00:14:58.000,323,11057017,13565,0,1700352897,13089.728422529988,64.57207467000262,53512.01616864
2023-11-19,00:14:59.000,323,11056970,14085,0,1700352898,13089.688004670003,64.5932220600007,53512.00918152001
2023-11-19,00:15:00.000,323,11057002,13925,0,1700352899,13089.694740979998,64.62846771000477,53511.97424592
2023-11-19,00:15:01.000,323,11056957,13565,0,1700352900,13089.708213600003,64.62141857999814,53511.93232320001
2023-11-19,00:15:02.000,323,11056986,13525,0,1700352901,13089.674532049998,64.67076249000093,53511.91136184001
2023-11-19,00:15:03.000,323,11057002,13325,0,1700352902,13089.640850499993,64.6566642300022,53511.890400480006
2023-11-19,00:15:04.000,323,11057044,13445,0,1700352903,13089.688004670003,64.691909879999,53511.92533608
2023-11-19,00:15:05.000,323,11057000,13285,0,1700352904,13089.741895149993,64.67076249000093,53512.02315576
2023-11-19,00:15:06.000,323,11056975,13605,0,1700352905,13089.701477289993,64.64256597000349,53511.93232320001
2023-11-19,00:15:07.000,323,11056993,13125,0,1700352906,13089.701477289993,64.67781162000028,53511.92533608
2023-11-19,00:15:08.000,323,11056982,13645,0,1700352907,13089.741895149993,64.6566642300022,53512.02315576
2023-11-19,00:15:09.000,323,11056981,13725,0,1700352908,13089.694740979998,64.691909879999,53511.93232320001
2023-11-19,00:15:10.000,323,11056999,13605,0,1700352909,13089.674532049998,64.691909879999,53511.87642624
2023-11-19,00:15:11.000,323,11056959,13685,0,1700352910,13089.647586810002,64.74125379000179,53511.918348960004
2023-11-19,00:15:12.000,323,11057000,13405,0,1700352911,13089.708213600003,64.73420466000243,53511.97424592
2023-11-19,00:15:13.000,323,11057006,13365,0,1700352912,13089.735158839998,64.691909879999,53512.03014288001
2023-11-19,00:15:14.000,323,11056966,13445,0,1700352913,13089.654323119998,64.70600813999772,53511.91136184001
2023-11-19,00:15:15.000,323,11056957,13325,0,1700352914,13089.728422529988,64.72010640000371,53511.97424592
2023-11-19,00:15:16.000,323,11056985,13605,0,1700352915,13089.741895149993,64.72715553000307,53511.99520728
2023-11-19,00:15:17.000,323,11056951,13805,0,1700352916,13089.708213600003,64.74830292000115,53511.94629744
2023-11-19,00:15:18.000,323,11057011,13685,0,1700352917,13089.674532049998,64.77649943999859,53511.92533608
2023-11-19,00:15:19.000,323,11056952,13405,0,1700352918,13089.721686219993,64.77649943999859,53511.939310320005
2023-11-19,00:15:20.000,323,11056997,13485,0,1700352919,13089.708213600003,64.77649943999859,53512.0021944
2023-11-19,00:15:21.000,323,11056978,13565,0,1700352920,13089.674532049998,64.8046959600033,53511.869439120004
2023-11-19,00:15:22.000,323,11057049,13485,0,1700352921,13089.701477289993,64.8046959600033,53511.91136184001
2023-11-19,00:15:23.000,323,11056972,13485,0,1700352922,13089.762104079993,64.81174509000266,53511.97424592
2023-11-19,00:15:24.000,323,11056960,13525,0,1700352923,13089.714949909998,64.82584335000138,53511.9672588
2023-11-19,00:15:25.000,323,11056976,13605,0,1700352924,13089.721686219993,64.81174509000266,53511.93232320001
2023-11-19,00:15:26.000,323,11056981,13765,0,1700352925,13089.674532049998,64.8399416100001,53511.890400480006
2023-11-19,00:15:27.000,323,11056997,13445,0,1700352926,13089.688004670003,64.86813813000481,53511.890400480006
2023-11-19,00:15:28.000,323,11057014,13685,0,1700352927,13089.741895149993,64.81879422000202,53511.918348960004
2023-11-19,00:15:29.000,323,11057015,13565,0,1700352928,13089.721686219993,64.84699073999946,53511.95328456
2023-11-19,00:15:30.000,323,11056995,13685,0,1700352929,13089.714949909998,64.8399416100001,53511.95328456
2023-11-19,00:15:31.000,323,11057009,13565,0,1700352930,13089.721686219993,64.87518726000417,53511.939310320005
2023-11-19,00:15:32.000,323,11056984,13605,0,1700352931,13089.654323119998,64.88223639000353,53511.939310320005
2023-11-19,00:15:33.000,323,11056999,13645,0,1700352932,13089.661059429993,64.9033837800016,53511.92533608
2023-11-19,00:15:34.000,323,11056982,13285,0,1700352933,13089.688004670003,64.89633465000225,53511.93232320001
2023-11-19,00:15:35.000,323,11057003,13325,0,1700352934,13089.688004670003,64.91043291000096,53511.91136184001
2023-11-19,00:15:36.000,323,11056995,13885,0,1700352935,13089.647586810002,64.89633465000225,53511.84149064001
2023-11-19,00:15:37.000,323,11056993,13405,0,1700352936,13089.647586810002,64.93158029999904,53511.87642624
2023-11-19,00:15:38.000,323,11057006,13645,0,1700352937,13089.714949909998,64.89633465000225,53511.97424592
2023-11-19,00:15:39.000,323,11057020,13445,0,1700352938,13089.681268359993,64.91043291000096,53511.890400480006
2023-11-19,00:15:40.000,323,11057046,13405,0,1700352939,13089.694740979998,64.91748204000032,53511.90437472
2023-11-19,00:15:41.000,323,11056992,13565,0,1700352940,13089.688004670003,64.91748204000032,53511.8973876
2023-11-19,00:15:42.000,323,11056977,13685,0,1700352941,13089.620641569993,64.9386294299984,53511.834503519996
2023-11-19,00:15:43.000,323,11057001,13805,0,1700352942,13089.613905259997,64.97387508000247,53511.79956792
2023-11-19,00:15:44.000,323,11057017,13245,0,1700352943,13089.647586810002,64.97387508000247,53511.918348960004
2023-11-19,00:15:45.000,323,11056983,13725,0,1700352944,13089.694740979998,64.95977682000375,53511.96027168001
2023-11-19,00:15:46.000,323,11056999,13325,0,1700352945,13089.661059429993,64.99502247000055,53511.91136184001
2023-11-19,00:15:47.000,323,11056948,13405,0,1700352946,13089.607168950002,65.00207159999991,53511.88341336001
2023-11-19,00:15:48.000,323,11056994,13605,0,1700352947,13089.654323119998,64.98797334000119,53511.9672588
2023-11-19,00:15:49.000,323,11056989,13325,0,1700352948,13089.620641569993,65.01616985999863,53511.94629744
2023-11-19,00:15:50.000,323,11056948,13285,0,1700352949,13089.634114189997,64.97387508000247,53511.93232320001
2023-11-19,00:15:51.000,323,11057000,13365,0,1700352950,13089.586960020002,64.98797334000119,53511.86245200001
2023-11-19,00:15:52.000,323,11057001,13365,0,1700352951,13089.620641569993,65.01616985999863,53511.85546488
2023-11-19,00:15:53.000,323,11056997,13485,0,1700352952,13089.681268359993,64.98797334000119,53511.94629744
2023-11-19,00:15:54.000,323,11056988,13405,0,1700352953,13089.688004670003,65.00912072999927,53511.93232320001
2023-11-19,00:15:55.000,323,11056966,13485,0,1700352954,13089.647586810002,65.01616985999863,53511.90437472
2023-11-19,00:15:56.000,323,11056982,13645,0,1700352955,13089.600432639993,65.03731725000398,53511.87642624
2023-11-19,00:15:57.000,323,11057006,13925,0,1700352956,13089.661059429993,65.01616985999863,53511.869439120004
2023-11-19,00:15:58.000,323,11056987,13445,0,1700352957,13089.647586810002,65.03026812000462,53511.88341336001
2023-11-19,00:15:59.000,323,11056981,13365,0,1700352958,13089.661059429993,65.02321898999799,53511.939310320005
2023-11-19,00:16:00.000,323,11056943,13565,0,1700352959,13089.627377880002,65.01616985999863,53511.890400480006
2023-11-19,00:16:01.000,323,11056958,13605,0,1700352960,13089.600432639993,65.03026812000462,53511.8275164
2023-11-19,00:16:02.000,323,11056973,13285,0,1700352961,13089.593696329997,65.02321898999799,53511.869439120004
2023-11-19,00:16:03.000,323,11056988,13525,0,1700352962,13089.647586810002,65.01616985999863,53511.8973876
2023-11-19,00:16:04.000,323,11056957,13485,0,1700352963,13089.634114189997,65.00207159999991,53511.890400480006
2023-11-19,00:16:05.000,323,11056992,13405,0,1700352964,13089.607168950002,65.00912072999927,53511.79258080001
2023-11-19,00:16:06.000,323,11056944,13285,0,1700352965,13089.640850499993,65.0514155100027,53511.84847776
2023-11-19,00:16:07.000,323,11056977,13765,0,1700352966,13089.654323119998,65.02321898999799,53511.84149064001
2023-11-19,00:16:08.000,323,11056966,13645,0,1700352967,13089.627377880002,65.03731725000398,53511.88341336001
2023-11-19,00:16:09.000,323,11056993,13485,0,1700352968,13089.600432639993,65.05846464000206,53511.869439120004
2023-11-19,00:16:10.000,323,11057029,13765,0,1700352969,13089.613905259997,65.03731725000398,53511.88341336001
2023-11-19,00:16:11.000,323,11056992,13605,0,1700352970,13089.634114189997,65.00912072999927,53511.91136184001
2023-11-19,00:16:12.000,323,11056999,13765,0,1700352971,13089.593696329997,65.04436638000334,53511.79956792
2023-11-19,00:16:13.000,323,11057002,13765,0,1700352972,13089.607168950002,65.03731725000398,53511.834503519996
2023-11-19,00:16:14.000,323,11057002,13445,0,1700352973,13089.634114189997,65.03731725000398,53511.90437472
2023-11-19,00:16:15.000,323,11057046,13445,0,1700352974,13089.620641569993,65.00912072999927,53511.86245200001
2023-11-19,00:16:16.000,323,11057029,13485,0,1700352975,13089.593696329997,65.06551377000142,53511.88341336001
2023-11-19,00:16:17.000,323,11056992,13405,0,1700352976,13089.640850499993,65.09371028999885,53511.90437472
2023-11-19,00:16:18.000,323,11056981,13525,0,1700352977,13089.654323119998,65.07256290000078,53511.939310320005
2023-11-19,00:16:19.000,323,11056974,13565,0,1700352978,13089.661059429993,65.05846464000206,53511.96027168001
2023-11-19,00:16:20.000,323,11057045,13685,0,1700352979,13089.654323119998,65.03026812000462,53511.939310320005
2023-11-19,00:16:21.000,323,11057005,13445,0,1700352980,13089.627377880002,65.07256290000078,53511.8973876
2023-11-19,00:16:22.000,323,11056957,13325,0,1700352981,13089.593696329997,65.0866611599995,53511.84149064001
2023-11-19,00:16:23.000,323,11056970,13245,0,1700352982,13089.593696329997,65.10780855000485,53511.84847776
2023-11-19,00:16:24.000,323,11056982,13405,0,1700352983,13089.580223709992,65.1148576800042,53511.84149064001
2023-11-19,00:16:25.000,323,11056996,13325,0,1700352984,13089.667795740002,65.0866611599995,53511.91136184001
2023-11-19,00:16:26.000,323,11056987,13445,0,1700352985,13089.613905259997,65.06551377000142,53511.92533608
2023-11-19,00:16:27.000,323,11056980,13285,0,1700352986,13089.627377880002,65.0866611599995,53511.918348960004
2023-11-19,00:16:28.000,323,11057016,13765,0,1700352987,13089.560014779992,65.0514155100027,53511.85546488
2023-11-19,00:16:29.000,323,11056937,13765,0,1700352988,13089.600432639993,65.0514155100027,53511.87642624
2023-11-19,00:16:30.000,323,11056974,13325,0,1700352989,13089.600432639993,65.06551377000142,53511.85546488
2023-11-19,00:16:31.000,323,11056972,13525,0,1700352990,13089.566751090002,65.07961203000013,53511.8275164
2023-11-19,00:16:32.000,323,11057043,13605,0,1700352991,13089.566751090002,65.07256290000078,53511.84149064001
2023-11-19,00:16:33.000,323,11057004,13765,0,1700352992,13089.640850499993,65.10075941999821,53511.90437472
2023-11-19,00:16:34.000,323,11056983,13245,0,1700352993,13089.647586810002,65.07961203000013,53511.92533608
2023-11-19,00:16:35.000,323,11056964,13405,0,1700352994,13089.654323119998,65.0866611599995,53511.88341336001
2023-11-19,00:16:36.000,323,11056977,13365,0,1700352995,13089.607168950002,65.07961203000013,53511.87642624
2023-11-19,00:16:37.000,323,11056999,13525,0,1700352996,13089.566751090002,65.07961203000013,53511.85546488
2023-11-19,00:16:38.000,323,11056951,13565,0,1700352997,13089.573487399997,65.07256290000078,53511.80655504
2023-11-19,00:16:39.000,323,11057010,13525,0,1700352998,13089.560014779992,65.10780855000485,53511.78559368
2023-11-19,00:16:40.000,323,11056965,13445,0,1700352999,13089.573487399997,65.07961203000013,53511.820529280005
2023-11-19,00:16:41.000,323,11056974,13405,0,1700353000,13089.580223709992,65.07256290000078,53511.87642624
2023-11-19,00:16:42.000,323,11057016,13525,0,1700353001,13089.620641569993,65.06551377000142,53511.92533608
2023-11-19,00:16:43.000,323,11057040,13525,0,1700353002,13089.620641569993,65.07256290000078,53511.88341336001
2023-11-19,00:16:44.000,323,11056981,13405,0,1700353003,13089.533069539997,65.10780855000485,53511.8275164
2023-11-19,00:16:45.000,323,11057023,13485,0,1700353004,13089.566751090002,65.14305420000164,53511.78559368
2023-11-19,00:16:46.000,323,11056993,13405,0,1700353005,13089.566751090002,65.12190681000357,53511.84847776
2023-11-19,00:16:47.000,323,11056970,13525,0,1700353006,13089.600432639993,65.14305420000164,53511.84149064001
2023-11-19,00:16:48.000,323,11056985,13365,0,1700353007,13089.560014779992,65.10075941999821,53511.79956792
2023-11-19,00:16:49.000,323,11056969,13685,0,1700353008,13089.560014779992,65.10780855000485,53511.8275164
2023-11-19,00:16:50.000,323,11057007,13005,0,1700353009,13089.607168950002,65.12190681000357,53511.85546488
2023-11-19,00:16:51.000,323,11056962,13405,0,1700353010,13089.613905259997,65.12895594000292,53511.8973876
2023-11-19,00:16:52.000,323,11057030,13485,0,1700353011,13089.539805849992,65.17125071999908,53511.834503519996
2023-11-19,00:16:53.000,323,11057002,13565,0,1700353012,13089.533069539997,65.150103330001,53511.84149064001
2023-11-19,00:16:54.000,323,11057001,13605,0,1700353013,13089.586960020002,65.150103330001,53511.88341336001
2023-11-19,00:16:55.000,323,11056955,13565,0,1700353014,13089.553278469997,65.12895594000292,53511.78559368
2023-11-19,00:16:56.000,323,11056988,13725,0,1700353015,13089.553278469997,65.1148576800042,53511.84847776
2023-11-19,00:16:57.000,323,11057018,13405,0,1700353016,13089.519596919992,65.15715246000036,53511.79956792
2023-11-19,00:16:58.000,323,11057025,13765,0,1700353017,13089.566751090002,65.12895594000292,53511.76463232001
2023-11-19,00:16:59.000,323,11056981,13605,0,1700353018,13089.620641569993,65.15715246000036,53511.890400480006
2023-11-19,00:17:00.000,323,11057040,13405,0,1700353019,13089.573487399997,65.15715246000036,53511.8973876
2023-11-19,00:17:01.000,323,11057039,13405,0,1700353020,13089.533069539997,65.150103330001,53511.86245200001
2023-11-19,00:17:02.000,323,11056954,13725,0,1700353021,13089.499387989992,65.1853489799978,53511.8275164
2023-11-19,00:17:03.000,323,11057000,13685,0,1700353022,13089.458970129992,65.17125071999908,53511.79956792
2023-11-19,00:17:04.000,323,11056973,13565,0,1700353023,13089.519596919992,65.17829984999844,53511.85546488
2023-11-19,00:17:05.000,323,11057006,13365,0,1700353024,13089.600432639993,65.1853489799978,53511.890400480006
2023-11-19,00:17:06.000,323,11057014,13845,0,1700353025,13089.526333230002,65.17829984999844,53511.79956792
2023-11-19,00:17:07.000,323,11056982,13605,0,1700353026,13089.539805849992,65.16420158999972,53511.84149064001
2023-11-19,00:17:08.000,323,11057018,13765,0,1700353027,13089.499387989992,65.19944724000379,53511.73668384
2023-11-19,00:17:09.000,323,11056968,13325,0,1700353028,13089.519596919992,65.14305420000164,53511.84847776
2023-11-19,00:17:10.000,323,11056995,13605,0,1700353029,13089.519596919992,65.19239811000443,53511.79258080001
2023-11-19,00:17:11.000,323,11056952,13405,0,1700353030,13089.512860609997,65.19944724000379,53511.76463232001
2023-11-19,00:17:12.000,323,11056996,13365,0,1700353031,13089.479179059992,65.17125071999908,53511.771619440005
2023-11-19,00:17:13.000,323,11057007,13525,0,1700353032,13089.553278469997,65.17829984999844,53511.87642624
2023-11-19,00:17:14.000,323,11056996,13525,0,1700353033,13089.586960020002,65.19239811000443,53511.890400480006
2023-11-19,00:17:15.000,323,11057008,13605,0,1700353034,13089.566751090002,65.19239811000443,53511.90437472
2023-11-19,00:17:16.000,323,11057030,13485,0,1700353035,13089.506124300002,65.23469289000059,53511.820529280005
2023-11-19,00:17:17.000,323,11057025,13325,0,1700353036,13089.533069539997,65.21354550000251,53511.85546488
2023-11-19,00:17:18.000,323,11056943,13725,0,1700353037,13089.546542160002,65.19944724000379,53511.81354216001
2023-11-19,00:17:19.000,323,11057010,13445,0,1700353038,13089.553278469997,65.21354550000251,53511.79956792
2023-11-19,00:17:20.000,323,11057021,13325,0,1700353039,13089.566751090002,65.22764376000123,53511.820529280005
2023-11-19,00:17:21.000,323,11056980,13605,0,1700353040,13089.539805849992,65.26288940999802,53511.81354216001
2023-11-19,00:17:22.000,323,11056987,13325,0,1700353041,13089.586960020002,65.20649637000315,53511.86245200001
2023-11-19,00:17:23.000,323,11057000,13365,0,1700353042,13089.566751090002,65.22059463000187,53511.87642624
2023-11-19,00:17:24.000,323,11056989,13485,0,1700353043,13089.512860609997,65.26288940999802,53511.76463232001
2023-11-19,00:17:25.000,323,11056960,13525,0,1700353044,13089.519596919992,65.25584027999867,53511.79956792
2023-11-19,00:17:26.000,323,11056981,13365,0,1700353045,13089.533069539997,65.24174201999995,53511.87642624
2023-11-19,00:17:27.000,323,11056970,13285,0,1700353046,13089.499387989992,65.25584027999867,53511.869439120004
2023-11-19,00:17:28.000,323,11056983,13245,0,1700353047,13089.472442749997,65.24174201999995,53511.771619440005
2023-11-19,00:17:29.000,323,11057011,13565,0,1700353048,13089.512860609997,65.26288940999802,53511.84149064001
2023-11-19,00:17:30.000,323,11056998,13165,0,1700353049,13089.573487399997,65.24174201999995,53511.85546488
2023-11-19,00:17:31.000,323,11056992,13365,0,1700353050,13089.560014779992,65.26288940999802,53511.88341336001
2023-11-19,00:17:32.000,323,11057000,13325,0,1700353051,13089.499387989992,65.25584027999867,53511.76463232001
2023-11-19,00:17:33.000,323,11056990,13485,0,1700353052,13089.526333230002,65.27698767000402,53511.81354216001
2023-11-19,00:17:34.000,323,11056995,13365,0,1700353053,13089.546542160002,65.27698767000402,53511.80655504
2023-11-19,00:17:35.000,323,11056961,13525,0,1700353054,13089.553278469997,65.2981350600021,53511.771619440005
2023-11-19,00:17:36.000,323,11056992,13365,0,1700353055,13089.492651679997,65.31223332000081,53511.75065808
2023-11-19,00:17:37.000,323,11056999,13365,0,1700353056,13089.566751090002,65.28403680000338,53511.79258080001
2023-11-19,00:17:38.000,323,11056991,13685,0,1700353057,13089.600432639993,65.2981350600021,53511.85546488
2023-11-19,00:17:39.000,323,11056962,13285,0,1700353058,13089.560014779992,65.2981350600021,53511.81354216001
2023-11-19,00:17:40.000,323,11056952,13645,0,1700353059,13089.566751090002,65.31928245000017,53511.84149064001
2023-11-19,00:17:41.000,323,11056989,13565,0,1700353060,13089.593696329997,65.30518419000146,53511.7576452
2023-11-19,00:17:42.000,323,11057023,13525,0,1700353061,13089.539805849992,65.34042983999825,53511.74367096001
2023-11-19,00:17:43.000,323,11056954,13205,0,1700353062,13089.546542160002,65.31223332000081,53511.77860656
2023-11-19,00:17:44.000,323,11056972,13365,0,1700353063,13089.613905259997,65.34042983999825,53511.869439120004
2023-11-19,00:17:45.000,323,11056976,13645,0,1700353064,13089.674532049998,65.32633157999953,53511.85546488
2023-11-19,00:17:46.000,323,11057007,13485,0,1700353065,13089.640850499993,65.31928245000017,53511.85546488
2023-11-19,00:17:47.000,323,11056990,13405,0,1700353066,13089.647586810002,65.32633157999953,53511.84149064001
2023-11-19,00:17:48.000,323,11056972,13405,0,1700353067,13089.546542160002,65.33338070999889,53511.76463232001
2023-11-19,00:17:49.000,323,11056999,13885,0,1700353068,13089.607168950002,65.34042983999825,53511.79956792
2023-11-19,00:17:50.000,323,11056992,13445,0,1700353069,13089.593696329997,65.34042983999825,53511.81354216001
2023-11-19,00:17:51.000,323,11056972,13405,0,1700353070,13089.546542160002,65.36862636000296,53511.74367096001
2023-11-19,00:17:52.000,323,11056970,13365,0,1700353071,13089.553278469997,65.38977375000104,53511.79258080001
2023-11-19,00:17:53.000,323,11057006,13405,0,1700353072,13089.667795740002,65.37567549000232,53511.820529280005
2023-11-19,00:17:54.000,323,11057008,13485,0,1700353073,13089.613905259997,65.37567549000232,53511.820529280005
2023-11-19,00:17:55.000,323,11056963,13525,0,1700353074,13089.654323119998,65.38977375000104,53511.84149064001
2023-11-19,00:17:56.000,323,11056992,13285,0,1700353075,13089.573487399997,65.42501939999784,53511.76463232001
2023-11-19,00:17:57.000,323,11056942,13645,0,1700353076,13089.573487399997,65.41797026999848,53511.771619440005
2023-11-19,00:17:58.000,323,11056990,13205,0,1700353077,13089.593696329997,65.47436331000063,53511.84847776
2023-11-19,00:17:59.000,323,11057014,13405,0,1700353078,13089.640850499993,65.46731418000127,53511.84149064001
2023-11-19,00:18:00.000,323,11057006,13485,0,1700353079,13089.607168950002,65.44616679000319,53511.834503519996
2023-11-19,00:18:01.000,323,11057008,13485,0,1700353080,13089.607168950002,65.46731418000127,53511.834503519996
2023-11-19,00:18:02.000,323,11056971,13485,0,1700353081,13089.566751090002,65.47436331000063,53511.78559368
2023-11-19,00:18:03.000,323,11056982,13605,0,1700353082,13089.620641569993,65.51665809000406,53511.88341336001
2023-11-19,00:18:04.000,323,11056957,13845,0,1700353083,13089.593696329997,65.52370722000342,53511.86245200001
2023-11-19,00:18:05.000,323,11056992,13405,0,1700353084,13089.607168950002,65.52370722000342,53511.90437472
2023-11-19,00:18:06.000,323,11057018,13405,0,1700353085,13089.492651679997,65.53780548000213,53511.76463232001
2023-11-19,00:18:07.000,323,11056989,13525,0,1700353086,13089.560014779992,65.50255982999806,53511.79956792
2023-11-19,00:18:08.000,323,11057000,13605,0,1700353087,13089.580223709992,65.56600199999957,53511.86245200001
2023-11-19,00:18:09.000,323,11057011,13325,0,1700353088,13089.607168950002,65.58010025999829,53511.834503519996
2023-11-19,00:18:10.000,323,11057013,13485,0,1700353089,13089.627377880002,65.57305112999893,53511.869439120004
2023-11-19,00:18:11.000,323,11056980,13725,0,1700353090,13089.627377880002,65.55895287000021,53511.820529280005
2023-11-19,00:18:12.000,323,11056982,13605,0,1700353091,13089.553278469997,65.59419852000428,53511.79956792
2023-11-19,00:18:13.000,323,11056994,13365,0,1700353092,13089.560014779992,65.58714938999765,53511.72969672
2023-11-19,00:18:14.000,323,11056988,13845,0,1700353093,13089.519596919992,65.59419852000428,53511.771619440005
2023-11-19,00:18:15.000,323,11056973,13565,0,1700353094,13089.613905259997,65.61534591000236,53511.820529280005
2023-11-19,00:18:16.000,323,11056957,13525,0,1700353095,13089.580223709992,65.608296780003,53511.8275164
2023-11-19,00:18:17.000,323,11056939,13245,0,1700353096,13089.533069539997,65.61534591000236,53511.77860656
2023-11-19,00:18:18.000,323,11056955,13445,0,1700353097,13089.647586810002,65.63649330000044,53511.86245200001
2023-11-19,00:18:19.000,323,11056984,13285,0,1700353098,13089.627377880002,65.66468981999788,53511.79956792
2023-11-19,00:18:20.000,323,11056983,13525,0,1700353099,13089.620641569993,65.69288634000259,53511.820529280005
2023-11-19,00:18:21.000,323,11057013,13645,0,1700353100,13089.620641569993,65.66468981999788,53511.79956792
2023-11-19,00:18:22.000,323,11057009,13245,0,1700353101,13089.580223709992,65.69288634000259,53511.79258080001
2023-11-19,00:18:23.000,323,11057009,13805,0,1700353102,13089.560014779992,65.7069846000013,53511.77860656
2023-11-19,00:18:24.000,323,11057018,13405,0,1700353103,13089.553278469997,65.7069846000013,53511.8275164
2023-11-19,00:18:25.000,323,11056970,13365,0,1700353104,13089.607168950002,65.71403373000066,53511.84847776
2023-11-19,00:18:26.000,323,11056995,13485,0,1700353105,13089.613905259997,65.74927938000474,53511.84847776
2023-11-19,00:18:27.000,323,11057005,13325,0,1700353106,13089.593696329997,65.71403373000066,53511.81354216001
2023-11-19,00:18:28.000,323,11056987,13085,0,1700353107,13089.560014779992,65.78452503000153,53511.834503519996
2023-11-19,00:18:29.000,323,11057007,13325,0,1700353108,13089.553278469997,65.74927938000474,53511.76463232001
2023-11-19,00:18:30.000,323,11056971,13245,0,1700353109,13089.553278469997,65.76337764000345,53511.77860656
2023-11-19,00:18:31.000,323,11057004,13245,0,1700353110,13089.512860609997,65.76337764000345,53511.72969672
2023-11-19,00:18:32.000,323,11057016,13605,0,1700353111,13089.485915370002,65.7563285100041,53511.7576452
2023-11-19,00:18:33.000,323,11057007,13485,0,1700353112,13089.593696329997,65.77042677000281,53511.85546488
2023-11-19,00:18:34.000,323,11057003,13205,0,1700353113,13089.573487399997,65.76337764000345,53511.86245200001
2023-11-19,00:18:35.000,323,11056962,13565,0,1700353114,13089.566751090002,65.79862329000025,53511.834503519996
2023-11-19,00:18:36.000,323,11057007,13325,0,1700353115,13089.526333230002,65.81977067999833,53511.79258080001
2023-11-19,00:18:37.000,323,11056973,13445,0,1700353116,13089.546542160002,65.81977067999833,53511.79956792
2023-11-19,00:18:38.000,323,11057007,13405,0,1700353117,13089.580223709992,65.81977067999833,53511.8973876
2023-11-19,00:18:39.000,323,11056981,13605,0,1700353118,13089.546542160002,65.81272154999897,53511.90437472
2023-11-19,00:18:40.000,323,11057007,13565,0,1700353119,13089.566751090002,65.81272154999897,53511.890400480006
2023-11-19,00:18:41.000,323,11056972,13405,0,1700353120,13089.566751090002,65.81977067999833,53511.8275164
2023-11-19,00:18:42.000,323,11057003,13285,0,1700353121,13089.533069539997,65.82681980999769,53511.834503519996
2023-11-19,00:18:43.000,323,11056968,13365,0,1700353122,13089.593696329997,65.81272154999897,53511.85546488
2023-11-19,00:18:44.000,323,11057001,13445,0,1700353123,13089.533069539997,65.81977067999833,53511.80655504
2023-11-19,00:18:45.000,323,11056954,13565,0,1700353124,13089.546542160002,65.83386894000432,53511.79956792
2023-11-19,00:18:46.000,323,11056976,13605,0,1700353125,13089.539805849992,65.84796720000304,53511.7576452
2023-11-19,00:18:47.000,323,11057014,13525,0,1700353126,13089.533069539997,65.84091807000368,53511.75065808
2023-11-19,00:18:48.000,323,11057003,13605,0,1700353127,13089.586960020002,65.81977067999833,53511.87642624
2023-11-19,00:18:49.000,323,11056976,13445,0,1700353128,13089.573487399997,65.84091807000368,53511.820529280005
2023-11-19,00:18:50.000,323,11057012,13645,0,1700353129,13089.586960020002,65.84091807000368,53511.84149064001
2023-11-19,00:18:51.000,323,11057003,13405,0,1700353130,13089.613905259997,65.82681980999769,53511.86245200001
2023-11-19,00:18:52.000,323,11056947,13565,0,1700353131,13089.533069539997,65.83386894000432,53511.75065808
2023-11-19,00:18:53.000,323,11057007,13405,0,1700353132,13089.573487399997,65.84091807000368,53511.76463232001
2023-11-19,00:18:54.000,323,11057032,13405,0,1700353133,13089.519596919992,65.84091807000368,53511.76463232001
2023-11-19,00:18:55.000,323,11057017,13485,0,1700353134,13089.573487399997,65.82681980999769,53511.79956792
2023-11-19,00:18:56.000,323,11056974,13525,0,1700353135,13089.553278469997,65.84091807000368,53511.81354216001
2023-11-19,00:18:57.000,323,11057013,13685,0,1700353136,13089.553278469997,65.86911459000112,53511.771619440005
2023-11-19,00:18:58.000,323,11057021,13445,0,1700353137,13089.533069539997,65.84091807000368,53511.77860656
2023-11-19,00:18:59.000,323,11056952,13525,0,1700353138,13089.600432639993,65.8550163300024,53511.8973876
2023-11-19,00:19:00.000,323,11057017,13605,0,1700353139,13089.580223709992,65.84796720000304,53511.80655504
2023-11-19,00:19:01.000,323,11057007,13445,0,1700353140,13089.539805849992,65.86911459000112,53511.771619440005
2023-11-19,00:19:02.000,323,11056998,13605,0,1700353141,13089.512860609997,65.84091807000368,53511.7576452
2023-11-19,00:19:03.000,323,11056996,13205,0,1700353142,13089.573487399997,65.88321284999984,53511.76463232001
2023-11-19,00:19:04.000,323,11056988,13365,0,1700353143,13089.586960020002,65.87616372000048,53511.84149064001
2023-11-19,00:19:05.000,323,11056966,13285,0,1700353144,13089.620641569993,65.91845850000391,53511.869439120004
2023-11-19,00:19:06.000,323,11056989,13285,0,1700353145,13089.600432639993,65.91140937000455,53511.80655504
2023-11-19,00:19:07.000,323,11056975,13325,0,1700353146,13089.600432639993,65.91845850000391,53511.76463232001
2023-11-19,00:19:08.000,323,11057010,13245,0,1700353147,13089.593696329997,65.8902619799992,53511.84847776
2023-11-19,00:19:09.000,323,11056988,13605,0,1700353148,13089.600432639993,65.88321284999984,53511.86245200001
2023-11-19,00:19:10.000,323,11056984,13325,0,1700353149,13089.600432639993,65.91845850000391,53511.85546488
2023-11-19,00:19:11.000,323,11056998,13365,0,1700353150,13089.573487399997,65.91140937000455,53511.79956792
2023-11-19,00:19:12.000,323,11056974,13485,0,1700353151,13089.566751090002,65.91845850000391,53511.85546488
2023-11-19,00:19:13.000,323,11057013,13565,0,1700353152,13089.627377880002,65.92550763000327,53511.8973876
2023-11-19,00:19:14.000,323,11056991,13285,0,1700353153,13089.613905259997,65.89731110999855,53511.918348960004
2023-11-19,00:19:15.000,323,11056952,13245,0,1700353154,13089.647586810002,65.90436023999791,53511.869439120004
2023-11-19,00:19:16.000,323,11057010,13605,0,1700353155,13089.593696329997,65.93960589000199,53511.820529280005
2023-11-19,00:19:17.000,323,11057009,13725,0,1700353156,13089.607168950002,65.8902619799992,53511.84847776
2023-11-19,00:19:18.000,323,11057000,13765,0,1700353157,13089.627377880002,65.93255676000263,53511.85546488
2023-11-19,00:19:19.000,323,11056965,13885,0,1700353158,13089.661059429993,65.93960589000199,53511.890400480006
2023-11-19,00:19:20.000,323,11057042,13285,0,1700353159,13089.634114189997,65.94665502000134,53511.84149064001
2023-11-19,00:19:21.000,323,11057024,13605,0,1700353160,13089.586960020002,65.94665502000134,53511.834503519996
2023-11-19,00:19:22.000,323,11056967,13565,0,1700353161,13089.613905259997,65.90436023999791,53511.834503519996
2023-11-19,00:19:23.000,323,11056975,13805,0,1700353162,13089.674532049998,65.87616372000048,53511.88341336001
2023-11-19,00:19:24.000,323,11056958,13725,0,1700353163,13089.661059429993,65.89731110999855,53511.869439120004
2023-11-19,00:19:25.000,323,11056982,13485,0,1700353164,13089.634114189997,65.87616372000048,53511.84847776
2023-11-19,00:19:26.000,323,11056943,13405,0,1700353165,13089.634114189997,65.87616372000048,53511.81354216001
2023-11-19,00:19:27.000,323,11057020,13805,0,1700353166,13089.613905259997,65.93255676000263,53511.834503519996
2023-11-19,00:19:28.000,323,11057009,13405,0,1700353167,13089.674532049998,65.86206546000176,53511.86245200001
2023-11-19,00:19:29.000,323,11056989,13605,0,1700353168,13089.681268359993,65.87616372000048,53511.8973876
2023-11-19,00:19:30.000,323,11056946,13365,0,1700353169,13089.654323119998,65.89731110999855,53511.820529280005
2023-11-19,00:19:31.000,323,11057009,13445,0,1700353170,13089.694740979998,65.91845850000391,53511.90437472
2023-11-19,00:19:32.000,323,11056998,13645,0,1700353171,13089.634114189997,65.89731110999855,53511.87642624
2023-11-19,00:19:33.000,323,11056998,13765,0,1700353172,13089.647586810002,65.93255676000263,53511.84847776
2023-11-19,00:19:34.000,323,11056965,13525,0,1700353173,13089.634114189997,65.93255676000263,53511.8275164
2023-11-19,00:19:35.000,323,11056931,13525,0,1700353174,13089.681268359993,65.94665502000134,53511.88341336001
2023-11-19,00:19:36.000,323,11056999,13605,0,1700353175,13089.694740979998,65.89731110999855,53511.94629744
2023-11-19,00:19:37.000,323,11057033,13485,0,1700353176,13089.640850499993,65.92550763000327,53511.890400480006
2023-11-19,00:19:38.000,323,11057006,13525,0,1700353177,13089.681268359993,65.93960589000199,53511.88341336001
2023-11-19,00:19:39.000,323,11056995,13725,0,1700353178,13089.762104079993,65.93255676000263,53511.918348960004
2023-11-19,00:19:40.000,323,11057046,13445,0,1700353179,13089.701477289993,65.91140937000455,53511.88341336001
2023-11-19,00:19:41.000,323,11057028,13445,0,1700353180,13089.681268359993,65.93255676000263,53511.90437472
2023-11-19,00:19:42.000,323,11057026,13245,0,1700353181,13089.613905259997,65.93255676000263,53511.81354216001
2023-11-19,00:19:43.000,323,11056991,13685,0,1700353182,13089.640850499993,65.9537041500007,53511.84847776
2023-11-19,00:19:44.000,323,11056982,13245,0,1700353183,13089.688004670003,65.9537041500007,53511.95328456
2023-11-19,00:19:45.000,323,11056980,13325,0,1700353184,13089.735158839998,65.9537041500007,53511.918348960004
2023-11-19,00:19:46.000,323,11056984,13205,0,1700353185,13089.741895149993,65.93960589000199,53511.91136184001
2023-11-19,00:19:47.000,323,11056974,13645,0,1700353186,13089.708213600003,65.9537041500007,53511.85546488
2023-11-19,00:19:48.000,323,11056956,13525,0,1700353187,13089.768840389988,65.94665502000134,53511.939310320005
2023-11-19,00:19:49.000,323,11056966,13565,0,1700353188,13089.741895149993,65.96075328000006,53511.91136184001
2023-11-19,00:19:50.000,323,11056974,13525,0,1700353189,13089.789049319988,65.9537041500007,53511.96027168001
2023-11-19,00:19:51.000,323,11056975,13325,0,1700353190,13089.714949909998,65.94665502000134,53511.820529280005
2023-11-19,00:19:52.000,323,11056973,13485,0,1700353191,13089.721686219993,65.96075328000006,53511.834503519996
2023-11-19,00:19:53.000,323,11056979,13565,0,1700353192,13089.775576699998,65.98894980000478,53511.94629744
2023-11-19,00:19:54.000,323,11057013,13805,0,1700353193,13089.809258249988,65.96075328000006,53511.95328456
2023-11-19,00:19:55.000,323,11057005,13445,0,1700353194,13089.762104079993,65.97485153999878,53511.9672588
2023-11-19,00:19:56.000,323,11056993,13565,0,1700353195,13089.735158839998,65.97485153999878,53511.8973876
2023-11-19,00:19:57.000,323,11057005,13445,0,1700353196,13089.748631459988,65.96780240999942,53511.93232320001
2023-11-19,00:19:58.000,323,11057001,13685,0,1700353197,13089.775576699998,65.98894980000478,53511.91136184001
2023-11-19,00:19:59.000,323,11056941,13365,0,1700353198,13089.735158839998,65.97485153999878,53511.90437472
2023-11-19,00:20:00.000,323,11056992,13525,0,1700353199,13089.782313009993,66.01009719000285,53511.93232320001
2023-11-19,00:20:01.000,323,11056946,13365,0,1700353200,13089.795785629998,66.0030480600035,53511.91136184001
2023-11-19,00:20:02.000,323,11056965,13205,0,1700353201,13089.762104079993,66.03124458000093,53511.939310320005
2023-11-19,00:20:03.000,323,11057002,13405,0,1700353202,13089.869885039989,66.03124458000093,53511.97424592
2023-11-19,00:20:04.000,323,11057016,13805,0,1700353203,13089.869885039989,66.03124458000093,53512.02315576
2023-11-19,00:20:05.000,323,11056975,13645,0,1700353204,13089.856412419998,66.05944109999837,53511.9672588
2023-11-19,00:20:06.000,323,11057027,13845,0,1700353205,13089.836203489998,66.04534283999965,53511.8973876
2023-11-19,00:20:07.000,323,11056999,13885,0,1700353206,13089.802521939993,66.06649022999773,53511.8973876
2023-11-19,00:20:08.000,323,11056996,13445,0,1700353207,13089.869885039989,66.05239196999901,53511.96027168001
2023-11-19,00:20:09.000,323,11056990,13725,0,1700353208,13089.896830279999,66.1017358800018,53512.04411712
2023-11-19,00:20:10.000,323,11056983,13565,0,1700353209,13089.890093969989,66.08763762000308,53511.96027168001
2023-11-19,00:20:11.000,323,11057035,13525,0,1700353210,13089.896830279999,66.07353936000436,53512.00918152001
2023-11-19,00:20:12.000,323,11057026,13685,0,1700353211,13089.849676109989,66.08763762000308,53511.92533608
2023-11-19,00:20:13.000,323,11056941,13485,0,1700353212,13089.869885039989,66.10878501000116,53511.92533608
2023-11-19,00:20:14.000,323,11057010,13685,0,1700353213,13089.883357659994,66.12288326999987,53511.95328456
2023-11-19,00:20:15.000,323,11056957,13725,0,1700353214,13089.896830279999,66.12288326999987,53512.02315576
2023-11-19,00:20:16.000,323,11057005,13445,0,1700353215,13089.869885039989,66.17222718000266,53511.92533608
2023-11-19,00:20:17.000,323,11056980,13365,0,1700353216,13089.903566589994,66.1651780500033,53511.9672588
2023-11-19,00:20:18.000,323,11056976,13485,0,1700353217,13089.950720759989,66.14403065999795,53512.00918152001
2023-11-19,00:20:19.000,323,11056961,13565,0,1700353218,13089.977665999999,66.19337457000074,53512.0021944
2023-11-19,00:20:20.000,323,11056969,13605,0,1700353219,13089.97092968999,66.20747282999946,53512.01616864
2023-11-19,00:20:21.000,323,11056974,13405,0,1700353220,13089.99113861999,66.2004237000001,53511.99520728
2023-11-19,00:20:22.000,323,11056995,13405,0,1700353221,13089.937248139999,66.23566935000417,53512.037130000004
2023-11-19,00:20:23.000,323,11056982,13485,0,1700353222,13089.964193379994,66.26386587000161,53511.98123304001
2023-11-19,00:20:24.000,323,11057003,13245,0,1700353223,13089.99113861999,66.27796413000033,53512.03014288001
2023-11-19,00:20:25.000,323,11056968,13885,0,1700353224,13090.03155647999,66.29206238999905,53512.086039840004
2023-11-19,00:20:26.000,323,11057004,13525,0,1700353225,13090.03829279,66.27091500000097,53512.06507848
2023-11-19,00:20:27.000,323,11056966,13805,0,1700353226,13090.09891958,66.26386587000161,53512.10001408001
2023-11-19,00:20:28.000,323,11057041,13325,0,1700353227,13090.065238029994,66.27796413000033,53512.10001408001
2023-11-19,00:20:29.000,323,11057003,13245,0,1700353228,13090.065238029994,66.29206238999905,53512.086039840004
2023-11-19,00:20:30.000,323,11057017,13525,0,1700353229,13090.065238029994,66.30616064999776,53512.09302696
2023-11-19,00:20:31.000,323,11056999,13605,0,1700353230,13089.99113861999,66.2991115199984,53511.97424592
2023-11-19,00:20:32.000,323,11056934,13445,0,1700353231,13090.03829279,66.32025891000376,53512.037130000004
2023-11-19,00:20:33.000,323,11057003,13405,0,1700353232,13090.11239219999,66.34140630000184,53512.12796256001
2023-11-19,00:20:34.000,323,11056934,13525,0,1700353233,13090.13933744,66.3484554300012,53512.11398832
2023-11-19,00:20:35.000,323,11056956,13405,0,1700353234,13090.13260112999,66.32025891000376,53512.1419368
2023-11-19,00:20:36.000,323,11057042,13685,0,1700353235,13090.07197433999,66.34140630000184,53512.0021944
2023-11-19,00:20:37.000,323,11056991,13765,0,1700353236,13090.11912851,66.36255368999991,53512.04411712
2023-11-19,00:20:38.000,323,11056965,13725,0,1700353237,13090.11239219999,66.3484554300012,53512.107001200005
2023-11-19,00:20:39.000,323,11057039,13245,0,1700353238,13090.105655889995,66.32730804000312,53512.086039840004
2023-11-19,00:20:40.000,323,11056963,13605,0,1700353239,13090.13260112999,66.33435717000248,53512.07905272001
2023-11-19,00:20:41.000,323,11056996,13565,0,1700353240,13090.11239219999,66.36960281999927,53512.086039840004
2023-11-19,00:20:42.000,323,11057037,13405,0,1700353241,13090.166282679995,66.36960281999927,53512.12796256001
2023-11-19,00:20:43.000,323,11057041,13325,0,1700353242,13090.247118399995,66.39779934000398,53512.155911040005
2023-11-19,00:20:44.000,323,11056976,13605,0,1700353243,13090.226909469995,66.40484847000334,53512.155911040005
2023-11-19,00:20:45.000,323,11057007,13485,0,1700353244,13090.206700539995,66.4118976000027,53512.12097544
2023-11-19,00:20:46.000,323,11057009,13485,0,1700353245,13090.206700539995,66.43304499000078,53512.06507848
2023-11-19,00:20:47.000,323,11056968,13405,0,1700353246,13090.206700539995,66.42599586000142,53512.06507848
2023-11-19,00:20:48.000,323,11056964,13365,0,1700353247,13090.25385470999,66.45419237999886,53512.17687240001
2023-11-19,00:20:49.000,323,11057013,13365,0,1700353248,13090.287536259995,66.45419237999886,53512.1419368
2023-11-19,00:20:50.000,323,11057009,13405,0,1700353249,13090.27406363999,66.45419237999886,53512.11398832
2023-11-19,00:20:51.000,323,11056988,13525,0,1700353250,13090.307745189995,66.47533977000421,53512.13494968
2023-11-19,00:20:52.000,323,11057014,13605,0,1700353251,13090.247118399995,66.49648716000229,53512.00918152001
2023-11-19,00:20:53.000,323,11056990,13365,0,1700353252,13090.267327329995,66.53173280999908,53512.06507848
2023-11-19,00:20:54.000,323,11057012,13405,0,1700353253,13090.30100888,66.53173280999908,53512.07905272001
2023-11-19,00:20:55.000,323,11057006,13365,0,1700353254,13090.33469042999,66.51058542000101,53512.14892392001
2023-11-19,00:20:56.000,323,11057002,13565,0,1700353255,13090.23364577999,66.50353629000165,53512.07905272001
2023-11-19,00:20:57.000,323,11056977,13285,0,1700353256,13090.31448149999,66.51058542000101,53512.12097544
2023-11-19,00:20:58.000,323,11057019,13325,0,1700353257,13090.37510828999,66.53173280999908,53512.16289816
2023-11-19,00:20:59.000,323,11057023,13525,0,1700353258,13090.36163567,66.53173280999908,53512.16289816
2023-11-19,00:21:00.000,323,11057020,13365,0,1700353259,13090.368371979996,66.51763455000037,53512.155911040005
2023-11-19,00:21:01.000,323,11056990,13565,0,1700353260,13090.37510828999,66.53173280999908,53512.086039840004
2023-11-19,00:21:02.000,323,11057008,13285,0,1700353261,13090.32121781,66.57402759000252,53512.06507848
2023-11-19,00:21:03.000,323,11057007,13685,0,1700353262,13090.327954119995,66.57402759000252,53512.0720656
2023-11-19,00:21:04.000,323,11057021,13325,0,1700353263,13090.36163567,66.57402759000252,53512.16289816
2023-11-19,00:21:05.000,323,11056992,13765,0,1700353264,13090.42226246,66.59517498000059,53512.18385952
2023-11-19,00:21:06.000,323,11056996,13365,0,1700353265,13090.37510828999,66.59517498000059,53512.17687240001
2023-11-19,00:21:07.000,323,11056985,13845,0,1700353266,13090.40205353,66.59517498000059,53512.1419368
2023-11-19,00:21:08.000,323,11057053,13645,0,1700353267,13090.435735079991,66.58812585000123,53512.204820880004
2023-11-19,00:21:09.000,323,11057025,13485,0,1700353268,13090.40205353,66.58812585000123,53512.155911040005
2023-11-19,00:21:10.000,323,11056987,13405,0,1700353269,13090.388580909996,66.61632236999867,53512.13494968
2023-11-19,00:21:11.000,323,11056956,13445,0,1700353270,13090.40205353,66.56697846000316,53512.12097544
2023-11-19,00:21:12.000,323,11056995,13405,0,1700353271,13090.33469042999,66.60927323999931,53512.16289816
2023-11-19,00:21:13.000,323,11056990,13325,0,1700353272,13090.42226246,66.60927323999931,53512.19084664
2023-11-19,00:21:14.000,323,11057005,13525,0,1700353273,13090.455944009991,66.58812585000123,53512.253730720004
2023-11-19,00:21:15.000,323,11057015,13525,0,1700353274,13090.40205353,66.59517498000059,53512.225782240006
2023-11-19,00:21:16.000,323,11057066,13365,0,1700353275,13090.36163567,66.63746976000402,53512.155911040005
2023-11-19,00:21:17.000,323,11057023,13445,0,1700353276,13090.415526149991,66.65156802000274,53512.19783376001
2023-11-19,00:21:18.000,323,11057007,13445,0,1700353277,13090.42226246,66.63042063000466,53512.18385952
2023-11-19,00:21:19.000,323,11057011,13605,0,1700353278,13090.428998769996,66.64451889000338,53512.14892392001
2023-11-19,00:21:20.000,323,11057004,13365,0,1700353279,13090.46268032,66.6586171500021,53512.21879512001
2023-11-19,00:21:21.000,323,11056986,13525,0,1700353280,13090.40205353,66.6586171500021,53512.19084664
2023-11-19,00:21:22.000,323,11056955,13605,0,1700353281,13090.368371979996,66.6938627999989,53512.17687240001
2023-11-19,00:21:23.000,323,11057012,13565,0,1700353282,13090.46268032,66.67271541000082,53512.274692080005
2023-11-19,00:21:24.000,323,11056982,13645,0,1700353283,13090.469416629996,66.67976454000018,53512.225782240006
2023-11-19,00:21:25.000,323,11056933,13285,0,1700353284,13090.449207699996,66.70091192999826,53512.17687240001
2023-11-19,00:21:26.000,323,11056976,13765,0,1700353285,13090.428998769996,66.70796106000489,53512.14892392001
2023-11-19,00:21:27.000,323,11056945,13525,0,1700353286,13090.476152939991,66.71501019000425,53512.204820880004
2023-11-19,00:21:28.000,323,11056981,13685,0,1700353287,13090.46268032,66.67976454000018,53512.23975648
2023-11-19,00:21:29.000,323,11056993,13285,0,1700353288,13090.435735079991,66.70091192999826,53512.18385952
2023-11-19,00:21:30.000,323,11056991,13565,0,1700353289,13090.48288925,66.65156802000274,53512.26770496001
2023-11-19,00:21:31.000,323,11056974,13605,0,1700353290,13090.509834489996,66.6938627999989,53512.274692080005
2023-11-19,00:21:32.000,323,11056980,13645,0,1700353291,13090.42226246,66.70796106000489,53512.16988528
2023-11-19,00:21:33.000,323,11057019,13405,0,1700353292,13090.449207699996,66.67271541000082,53512.23975648
2023-11-19,00:21:34.000,323,11057008,13205,0,1700353293,13090.469416629996,66.67271541000082,53512.26770496001
2023-11-19,00:21:35.000,323,11056991,13485,0,1700353294,13090.503098180001,66.65156802000274,53512.225782240006
2023-11-19,00:21:36.000,323,11056998,13485,0,1700353295,13090.48288925,66.61632236999867,53512.24674360001
2023-11-19,00:21:37.000,323,11056971,13405,0,1700353296,13090.503098180001,66.63746976000402,53512.253730720004
2023-11-19,00:21:38.000,323,11056965,13765,0,1700353297,13090.530043419996,66.63746976000402,53512.323601920005
2023-11-19,00:21:39.000,323,11056959,13525,0,1700353298,13090.563724970001,66.61632236999867,53512.33058904
2023-11-19,00:21:40.000,323,11057041,13245,0,1700353299,13090.530043419996,66.63746976000402,53512.26770496001
2023-11-19,00:21:41.000,323,11056977,13685,0,1700353300,13090.489625559996,66.63746976000402,53512.21879512001
2023-11-19,00:21:42.000,323,11057014,13245,0,1700353301,13090.516570799991,66.64451889000338,53512.26770496001
2023-11-19,00:21:43.000,323,11057005,13405,0,1700353302,13090.509834489996,66.6586171500021,53512.24674360001
2023-11-19,00:21:44.000,323,11056940,13605,0,1700353303,13090.536779729991,66.6586171500021,53512.225782240006
2023-11-19,00:21:45.000,323,11057011,13445,0,1700353304,13090.604142830001,66.6586171500021,53512.33757616
2023-11-19,00:21:46.000,323,11056953,13605,0,1700353305,13090.597406519992,66.63042063000466,53512.323601920005
2023-11-19,00:21:47.000,323,11057011,13445,0,1700353306,13090.563724970001,66.65156802000274,53512.28866632
2023-11-19,00:21:48.000,323,11057012,13805,0,1700353307,13090.597406519992,66.61632236999867,53512.29565344001
2023-11-19,00:21:49.000,323,11056982,13405,0,1700353308,13090.637824379992,66.65156802000274,53512.30264056
2023-11-19,00:21:50.000,323,11057037,13605,0,1700353309,13090.617615449992,66.61632236999867,53512.26770496001
2023-11-19,00:21:51.000,323,11056967,13245,0,1700353310,13090.563724970001,66.64451889000338,53512.211808
2023-11-19,00:21:52.000,323,11056991,13365,0,1700353311,13090.583933900001,66.64451889000338,53512.26071784
2023-11-19,00:21:53.000,323,11057007,13605,0,1700353312,13090.684978550002,66.63042063000466,53512.35853752
2023-11-19,00:21:54.000,323,11057035,13445,0,1700353313,13090.705187480002,66.59517498000059,53512.3515504
2023-11-19,00:21:55.000,323,11056984,13605,0,1700353314,13090.711923789997,66.63746976000402,53512.3515504
2023-11-19,00:21:56.000,323,11056974,13245,0,1700353315,13090.671505929997,66.62337149999803,53512.30962768
2023-11-19,00:21:57.000,323,11057017,13565,0,1700353316,13090.671505929997,66.61632236999867,53512.2816792
2023-11-19,00:21:58.000,323,11056977,13565,0,1700353317,13090.752341649997,66.61632236999867,53512.34456328001
2023-11-19,00:21:59.000,323,11056988,13405,0,1700353318,13090.745605340002,66.55288020000444,53512.30962768
2023-11-19,00:22:00.000,323,11056993,13325,0,1700353319,13090.772550579997,66.61632236999867,53512.3515504
2023-11-19,00:22:01.000,323,11056936,13365,0,1700353320,13090.745605340002,66.59517498000059,53512.35853752
2023-11-19,00:22:02.000,323,11056968,13525,0,1700353321,13090.792759509997,66.5599293300038,53512.2816792
2023-11-19,00:22:03.000,323,11056969,13645,0,1700353322,13090.819704749993,66.55288020000444,53512.36552464001
2023-11-19,00:22:04.000,323,11056952,13685,0,1700353323,13090.819704749993,66.53878193999844,53512.40744736
2023-11-19,00:22:05.000,323,11057005,13445,0,1700353324,13090.799495819992,66.57402759000252,53512.34456328001
2023-11-19,00:22:06.000,323,11056996,13725,0,1700353325,13090.792759509997,66.53878193999844,53512.323601920005
2023-11-19,00:22:07.000,323,11056968,13245,0,1700353326,13090.826441060002,66.53173280999908,53512.323601920005
2023-11-19,00:22:08.000,323,11056980,13405,0,1700353327,13090.887067850002,66.5599293300038,53512.40744736
2023-11-19,00:22:09.000,323,11056989,13285,0,1700353328,13090.907276780003,66.55288020000444,53512.421421600004
2023-11-19,00:22:10.000,323,11056962,13445,0,1700353329,13090.947694639988,66.5599293300038,53512.43539584001
2023-11-19,00:22:11.000,323,11056983,13445,0,1700353330,13090.914013089998,66.52468367999973,53512.4563572
2023-11-19,00:22:12.000,323,11056977,13565,0,1700353331,13090.900540469993,66.56697846000316,53512.33058904
2023-11-19,00:22:13.000,323,11056997,13325,0,1700353332,13090.961167259993,66.58107672000187,53512.442382960005
2023-11-19,00:22:14.000,323,11057012,13525,0,1700353333,13090.961167259993,66.57402759000252,53512.47033144
2023-11-19,00:22:15.000,323,11056973,13725,0,1700353334,13091.008321429988,66.59517498000059,53512.421421600004
2023-11-19,00:22:16.000,323,11057010,13285,0,1700353335,13090.954430949998,66.60927323999931,53512.29565344001
2023-11-19,00:22:17.000,323,11057007,13325,0,1700353336,13090.988112499988,66.63042063000466,53512.421421600004
2023-11-19,00:22:18.000,323,11056973,13525,0,1700353337,13091.021794049993,66.66566628000146,53512.35853752
2023-11-19,00:22:19.000,323,11057024,13605,0,1700353338,13091.055475599998,66.65156802000274,53512.47731856
2023-11-19,00:22:20.000,323,11057003,13445,0,1700353339,13091.055475599998,66.66566628000146,53512.47033144
2023-11-19,00:22:21.000,323,11056969,13325,0,1700353340,13091.062211909993,66.67271541000082,53512.43539584001
2023-11-19,00:22:22.000,323,11057029,13605,0,1700353341,13091.035266669998,66.72205932000361,53512.393473120006
2023-11-19,00:22:23.000,323,11057008,13445,0,1700353342,13091.001585119993,66.70796106000489,53512.34456328001
2023-11-19,00:22:24.000,323,11056992,13325,0,1700353343,13091.075684529998,66.75025584000105,53512.51225416001
2023-11-19,00:22:25.000,323,11056992,13765,0,1700353344,13091.143047629994,66.74320671000169,53512.50526704
2023-11-19,00:22:26.000,323,11056972,13565,0,1700353345,13091.116102389999,66.78550148999784,53512.4563572
2023-11-19,00:22:27.000,323,11056974,13485,0,1700353346,13091.068948219989,66.79959975000384,53512.38648600001
2023-11-19,00:22:28.000,323,11057003,13645,0,1700353347,13091.109366079989,66.85599278999871,53512.44937008
2023-11-19,00:22:29.000,323,11057004,13485,0,1700353348,13091.143047629994,66.79959975000384,53512.47731856
2023-11-19,00:22:30.000,323,11057007,13405,0,1700353349,13091.149783939989,66.84189452999999,53512.491292800005
2023-11-19,00:22:31.000,323,11056990,13525,0,1700353350,13091.075684529998,66.84894365999935,53512.393473120006
2023-11-19,00:22:32.000,323,11057000,13365,0,1700353351,13091.089157149989,66.84894365999935,53512.41443448001
2023-11-19,00:22:33.000,323,11056999,13365,0,1700353352,13091.19020179999,66.8700910500047,53512.5262284
2023-11-19,00:22:34.000,323,11056993,13405,0,1700353353,13091.169992869989,66.8700910500047,53512.5262284
2023-11-19,00:22:35.000,323,11057013,13405,0,1700353354,13091.183465489994,66.88418931000342,53512.48430568001
2023-11-19,00:22:36.000,323,11056985,13325,0,1700353355,13091.102629769994,66.91943496000022,53512.48430568001
2023-11-19,00:22:37.000,323,11056938,13445,0,1700353356,13091.176729179999,66.91943496000022,53512.48430568001
2023-11-19,00:22:38.000,323,11057006,13405,0,1700353357,13091.163256559994,66.9405823499983,53512.5262284
2023-11-19,00:22:39.000,323,11057002,13325,0,1700353358,13091.169992869989,66.93353321999894,53512.5262284
2023-11-19,00:22:40.000,323,11057026,13605,0,1700353359,13091.156520249999,66.968778870003,53512.491292800005
2023-11-19,00:22:41.000,323,11056972,13325,0,1700353360,13091.196938109999,66.94763147999765,53512.491292800005
2023-11-19,00:22:42.000,323,11057016,13525,0,1700353361,13091.143047629994,66.97582800000237,53512.46334432001
2023-11-19,00:22:43.000,323,11057012,13565,0,1700353362,13091.176729179999,66.99697539000044,53512.51924128
2023-11-19,00:22:44.000,323,11057004,13285,0,1700353363,13091.163256559994,66.98992626000108,53512.56815112
2023-11-19,00:22:45.000,323,11057004,13485,0,1700353364,13091.143047629994,66.94763147999765,53512.5262284
2023-11-19,00:22:46.000,323,11056974,13365,0,1700353365,13091.102629769994,67.01812277999852,53512.47033144
2023-11-19,00:22:47.000,323,11056969,13605,0,1700353366,13091.082420839994,66.96172974000365,53512.4563572
2023-11-19,00:22:48.000,323,11056970,13485,0,1700353367,13091.129575009989,66.968778870003,53512.5262284
2023-11-19,00:22:49.000,323,11056951,13405,0,1700353368,13091.196938109999,66.96172974000365,53512.62404808
2023-11-19,00:22:50.000,323,11057030,13565,0,1700353369,13091.163256559994,66.97582800000237,53512.51924128
2023-11-19,00:22:51.000,323,11057014,13245,0,1700353370,13091.19020179999,66.99697539000044,53512.55417688001
2023-11-19,00:22:52.000,323,11056987,13685,0,1700353371,13091.102629769994,67.01812277999852,53512.47731856
2023-11-19,00:22:53.000,323,11056964,13325,0,1700353372,13091.163256559994,67.0040245199998,53512.51924128
2023-11-19,00:22:54.000,323,11057018,13285,0,1700353373,13091.149783939989,66.99697539000044,53512.53321552001
2023-11-19,00:22:55.000,323,11056984,13405,0,1700353374,13091.156520249999,66.97582800000237,53512.561164000006
2023-11-19,00:22:56.000,323,11056984,13445,0,1700353375,13091.095893459998,66.95468061000429,53512.51924128
2023-11-19,00:22:57.000,323,11056992,13645,0,1700353376,13091.149783939989,66.97582800000237,53512.58212536001
2023-11-19,00:22:58.000,323,11056986,13445,0,1700353377,13091.169992869989,66.98992626000108,53512.610073840005
2023-11-19,00:22:59.000,323,11056968,13565,0,1700353378,13091.169992869989,67.02517190999788,53512.57513824
2023-11-19,00:23:00.000,323,11057012,13405,0,1700353379,13091.129575009989,67.02517190999788,53512.53321552001
2023-11-19,00:23:01.000,323,11056998,13645,0,1700353380,13091.129575009989,67.0040245199998,53512.53321552001
2023-11-19,00:23:02.000,323,11057050,13765,0,1700353381,13091.062211909993,67.01107364999916,53512.51225416001
2023-11-19,00:23:03.000,323,11056981,13565,0,1700353382,13091.035266669998,67.04631930000323,53512.47731856
2023-11-19,00:23:04.000,323,11056998,13765,0,1700353383,13091.055475599998,67.03222104000452,53512.5262284
2023-11-19,00:23:05.000,323,11057003,13565,0,1700353384,13091.129575009989,66.98287713000173,53512.589112480004
2023-11-19,00:23:06.000,323,11057002,13605,0,1700353385,13091.143047629994,67.02517190999788,53512.5960996
2023-11-19,00:23:07.000,323,11056994,13405,0,1700353386,13091.122838699994,67.03927017000387,53512.5262284
2023-11-19,00:23:08.000,323,11057025,13485,0,1700353387,13091.042002979993,67.03927017000387,53512.5262284
2023-11-19,00:23:09.000,323,11057001,13365,0,1700353388,13091.095893459998,67.02517190999788,53512.54718976
2023-11-19,00:23:10.000,323,11057029,13405,0,1700353389,13091.109366079989,67.04631930000323,53512.57513824
2023-11-19,00:23:11.000,323,11056984,13805,0,1700353390,13091.109366079989,67.03927017000387,53512.50526704
2023-11-19,00:23:12.000,323,11057017,13285,0,1700353391,13091.089157149989,67.03927017000387,53512.48430568001
2023-11-19,00:23:13.000,323,11056986,13645,0,1700353392,13091.116102389999,67.03927017000387,53512.51924128
2023-11-19,00:23:14.000,323,11056986,13365,0,1700353393,13091.102629769994,67.0040245199998,53512.62404808
2023-11-19,00:23:15.000,323,11056960,13445,0,1700353394,13091.116102389999,67.05336843000259,53512.589112480004
2023-11-19,00:23:16.000,323,11056938,13405,0,1700353395,13091.102629769994,67.06041756000195,53512.56815112
2023-11-19,00:23:17.000,323,11056976,13645,0,1700353396,13091.082420839994,67.08156495000003,53512.4563572
2023-11-19,00:23:18.000,323,11056942,13725,0,1700353397,13091.102629769994,67.08861407999939,53512.540202640004
2023-11-19,00:23:19.000,323,11057040,13245,0,1700353398,13091.143047629994,67.08156495000003,53512.54718976
2023-11-19,00:23:20.000,323,11056990,13605,0,1700353399,13091.122838699994,67.08156495000003,53512.49827992
2023-11-19,00:23:21.000,323,11056981,13365,0,1700353400,13091.116102389999,67.07451582000067,53512.5262284
2023-11-19,00:23:22.000,323,11057003,13405,0,1700353401,13091.149783939989,67.09566320999875,53512.561164000006
2023-11-19,00:23:23.000,323,11056989,13485,0,1700353402,13091.183465489994,67.07451582000067,53512.61706096
2023-11-19,00:23:24.000,323,11057032,13685,0,1700353403,13091.149783939989,67.08156495000003,53512.54718976
2023-11-19,00:23:25.000,323,11056973,13285,0,1700353404,13091.196938109999,67.08156495000003,53512.5262284
2023-11-19,00:23:26.000,323,11056990,13125,0,1700353405,13091.075684529998,67.1027123399981,53512.47731856
2023-11-19,00:23:27.000,323,11056965,13605,0,1700353406,13091.122838699994,67.06746669000131,53512.47033144
2023-11-19,00:23:28.000,323,11056955,13805,0,1700353407,13091.156520249999,67.06746669000131,53512.58212536001
2023-11-19,00:23:29.000,323,11056987,13725,0,1700353408,13091.163256559994,67.06041756000195,53512.58212536001
2023-11-19,00:23:30.000,323,11057005,13405,0,1700353409,13091.116102389999,67.06041756000195,53512.51225416001
2023-11-19,00:23:31.000,323,11057001,13445,0,1700353410,13091.176729179999,67.06746669000131,53512.5960996
2023-11-19,00:23:32.000,323,11056992,13485,0,1700353411,13091.109366079989,67.09566320999875,53512.51225416001
2023-11-19,00:23:33.000,323,11057014,13445,0,1700353412,13091.129575009989,67.08156495000003,53512.491292800005
2023-11-19,00:23:34.000,323,11057024,13525,0,1700353413,13091.116102389999,67.09566320999875,53512.51225416001
2023-11-19,00:23:35.000,323,11056991,13165,0,1700353414,13091.143047629994,67.08156495000003,53512.561164000006
2023-11-19,00:23:36.000,323,11056947,13325,0,1700353415,13091.102629769994,67.1027123399981,53512.442382960005
2023-11-19,00:23:37.000,323,11057033,13485,0,1700353416,13091.122838699994,67.07451582000067,53512.5262284
2023-11-19,00:23:38.000,323,11056971,13365,0,1700353417,13091.223883349994,67.1027123399981,53512.589112480004
2023-11-19,00:23:39.000,323,11057001,13525,0,1700353418,13091.176729179999,67.08861407999939,53512.60308672001
2023-11-19,00:23:40.000,323,11057011,13645,0,1700353419,13091.143047629994,67.1027123399981,53512.60308672001
2023-11-19,00:23:41.000,323,11056998,13605,0,1700353420,13091.203674419994,67.1168106000041,53512.60308672001
2023-11-19,00:23:42.000,323,11057009,13445,0,1700353421,13091.149783939989,67.07451582000067,53512.54718976
2023-11-19,00:23:43.000,323,11057038,13405,0,1700353422,13091.176729179999,67.12385973000346,53512.51225416001
2023-11-19,00:23:44.000,323,11057013,13245,0,1700353423,13091.129575009989,67.08861407999939,53512.53321552001
2023-11-19,00:23:45.000,323,11056995,13405,0,1700353424,13091.223883349994,67.07451582000067,53512.57513824
2023-11-19,00:23:46.000,323,11056964,13325,0,1700353425,13091.176729179999,67.09566320999875,53512.62404808
2023-11-19,00:23:47.000,323,11056998,13525,0,1700353426,13091.183465489994,67.09566320999875,53512.491292800005
2023-11-19,00:23:48.000,323,11057023,13685,0,1700353427,13091.163256559994,67.09566320999875,53512.53321552001
2023-11-19,00:23:49.000,323,11056987,13405,0,1700353428,13091.183465489994,67.06041756000195,53512.56815112
2023-11-19,00:23:50.000,323,11056972,13285,0,1700353429,13091.217147039999,67.07451582000067,53512.57513824
2023-11-19,00:23:51.000,323,11056998,13325,0,1700353430,13091.183465489994,67.07451582000067,53512.540202640004
2023-11-19,00:23:52.000,323,11057001,13365,0,1700353431,13091.21041072999,67.06746669000131,53512.5262284
2023-11-19,00:23:53.000,323,11057003,13605,0,1700353432,13091.217147039999,67.08861407999939,53512.610073840005
2023-11-19,00:23:54.000,323,11056986,13405,0,1700353433,13091.264301209994,67.04631930000323,53512.63802232
2023-11-19,00:23:55.000,323,11056970,13845,0,1700353434,13091.23061965999,67.07451582000067,53512.60308672001
2023-11-19,00:23:56.000,323,11056988,13445,0,1700353435,13091.169992869989,67.07451582000067,53512.561164000006
2023-11-19,00:23:57.000,323,11057008,13205,0,1700353436,13091.21041072999,67.08156495000003,53512.58212536001
2023-11-19,00:23:58.000,323,11056990,13485,0,1700353437,13091.23061965999,67.04631930000323,53512.63802232
2023-11-19,00:23:59.000,323,11056991,13685,0,1700353438,13091.203674419994,67.04631930000323,53512.60308672001
2023-11-19,00:24:00.000,323,11056989,13485,0,1700353439,13091.25082858999,67.03927017000387,53512.60308672001
2023-11-19,00:24:01.000,323,11056996,13485,0,1700353440,13091.217147039999,67.07451582000067,53512.561164000006
2023-11-19,00:24:02.000,323,11056963,13445,0,1700353441,13091.223883349994,67.03927017000387,53512.610073840005
2023-11-19,00:24:03.000,323,11057011,13565,0,1700353442,13091.23061965999,67.04631930000323,53512.61706096
2023-11-19,00:24:04.000,323,11056985,13605,0,1700353443,13091.244092279994,67.03222104000452,53512.610073840005
2023-11-19,00:24:05.000,323,11056986,13285,0,1700353444,13091.143047629994,67.04631930000323,53512.53321552001
2023-11-19,00:24:06.000,323,11057030,13005,0,1700353445,13091.203674419994,67.02517190999788,53512.55417688001
2023-11-19,00:24:07.000,323,11057001,13645,0,1700353446,13091.169992869989,67.03222104000452,53512.540202640004
2023-11-19,00:24:08.000,323,11056965,13445,0,1700353447,13091.183465489994,67.03222104000452,53512.561164000006
2023-11-19,00:24:09.000,323,11057027,13125,0,1700353448,13091.244092279994,67.03222104000452,53512.610073840005
2023-11-19,00:24:10.000,323,11057018,13405,0,1700353449,13091.19020179999,67.02517190999788,53512.658983680005
2023-11-19,00:24:11.000,323,11056992,13285,0,1700353450,13091.217147039999,67.05336843000259,53512.61706096
2023-11-19,00:24:12.000,323,11057018,13525,0,1700353451,13091.183465489994,67.07451582000067,53512.5960996
2023-11-19,00:24:13.000,323,11056987,13485,0,1700353452,13091.21041072999,67.06041756000195,53512.589112480004
2023-11-19,00:24:14.000,323,11057000,13325,0,1700353453,13091.183465489994,67.06041756000195,53512.60308672001
2023-11-19,00:24:15.000,323,11056989,13605,0,1700353454,13091.19020179999,67.03927017000387,53512.57513824
2023-11-19,00:24:16.000,323,11056992,13485,0,1700353455,13091.149783939989,67.03927017000387,53512.561164000006
2023-11-19,00:24:17.000,323,11057022,13325,0,1700353456,13091.156520249999,67.02517190999788,53512.58212536001
2023-11-19,00:24:18.000,323,11056990,13525,0,1700353457,13091.23061965999,67.03222104000452,53512.67994504001
2023-11-19,00:24:19.000,323,11056990,13365,0,1700353458,13091.244092279994,67.03222104000452,53512.63802232
2023-11-19,00:24:20.000,323,11056990,13605,0,1700353459,13091.203674419994,67.02517190999788,53512.63103520001
2023-11-19,00:24:21.000,323,11056972,13645,0,1700353460,13091.176729179999,67.06746669000131,53512.60308672001
2023-11-19,00:24:22.000,323,11056992,13925,0,1700353461,13091.156520249999,67.06746669000131,53512.589112480004
2023-11-19,00:24:23.000,323,11056979,13525,0,1700353462,13091.163256559994,67.03927017000387,53512.540202640004
2023-11-19,00:24:24.000,323,11056969,13245,0,1700353463,13091.23061965999,67.04631930000323,53512.61706096
2023-11-19,00:24:25.000,323,11056966,13565,0,1700353464,13091.21041072999,67.04631930000323,53512.5960996
2023-11-19,00:24:26.000,323,11056967,13445,0,1700353465,13091.203674419994,67.06041756000195,53512.610073840005
2023-11-19,00:24:27.000,323,11057013,13245,0,1700353466,13091.143047629994,67.08156495000003,53512.57513824
2023-11-19,00:24:28.000,323,11057027,13645,0,1700353467,13091.223883349994,67.04631930000323,53512.57513824
2023-11-19,00:24:29.000,323,11057011,13245,0,1700353468,13091.223883349994,67.06041756000195,53512.56815112
2023-11-19,00:24:30.000,323,11056987,13245,0,1700353469,13091.21041072999,67.07451582000067,53512.64500944
2023-11-19,00:24:31.000,323,11057015,13565,0,1700353470,13091.19020179999,67.08156495000003,53512.56815112
2023-11-19,00:24:32.000,323,11056993,13205,0,1700353471,13091.169992869989,67.08861407999939,53512.5262284
2023-11-19,00:24:33.000,323,11057001,13325,0,1700353472,13091.176729179999,67.09566320999875,53512.58212536001
2023-11-19,00:24:34.000,323,11056994,13645,0,1700353473,13091.223883349994,67.06746669000131,53512.63802232
2023-11-19,00:24:35.000,323,11056978,13845,0,1700353474,13091.23061965999,67.10976147000474,53512.63103520001
2023-11-19,00:24:36.000,323,11057005,13325,0,1700353475,13091.244092279994,67.08156495000003,53512.589112480004
2023-11-19,00:24:37.000,323,11057002,13525,0,1700353476,13091.163256559994,67.10976147000474,53512.51225416001
2023-11-19,00:24:38.000,323,11057029,13445,0,1700353477,13091.19020179999,67.08861407999939,53512.561164000006
2023-11-19,00:24:39.000,323,11056971,13405,0,1700353478,13091.25082858999,67.1027123399981,53512.63103520001
2023-11-19,00:24:40.000,323,11057005,13405,0,1700353479,13091.23061965999,67.07451582000067,53512.561164000006
2023-11-19,00:24:41.000,323,11056998,13765,0,1700353480,13091.169992869989,67.06746669000131,53512.561164000006
2023-11-19,00:24:42.000,323,11057011,13485,0,1700353481,13091.196938109999,67.07451582000067,53512.55417688001
2023-11-19,00:24:43.000,323,11056996,13445,0,1700353482,13091.29124644999,67.08156495000003,53512.63103520001
2023-11-19,00:24:44.000,323,11057035,13445,0,1700353483,13091.27103751999,67.05336843000259,53512.610073840005
2023-11-19,00:24:45.000,323,11057011,13725,0,1700353484,13091.244092279994,67.07451582000067,53512.57513824
2023-11-19,00:24:46.000,323,11057023,13685,0,1700353485,13091.23061965999,67.08861407999939,53512.561164000006
2023-11-19,00:24:47.000,323,11056999,13525,0,1700353486,13091.217147039999,67.1168106000041,53512.55417688001
2023-11-19,00:24:48.000,323,11057021,13765,0,1700353487,13091.284510139994,67.09566320999875,53512.62404808
2023-11-19,00:24:49.000,323,11057021,13525,0,1700353488,13091.31145537999,67.09566320999875,53512.62404808
2023-11-19,00:24:50.000,323,11057033,13765,0,1700353489,13091.29798276,67.06746669000131,53512.63802232
2023-11-19,00:24:51.000,323,11057035,13845,0,1700353490,13091.31145537999,67.08156495000003,53512.68693216
2023-11-19,00:24:52.000,323,11057024,13165,0,1700353491,13091.21041072999,67.10976147000474,53512.57513824
2023-11-19,00:24:53.000,323,11056987,13725,0,1700353492,13091.237355969999,67.09566320999875,53512.589112480004
2023-11-19,00:24:54.000,323,11057009,13525,0,1700353493,13091.244092279994,67.08861407999939,53512.5262284
2023-11-19,00:24:55.000,323,11057038,13525,0,1700353494,13091.25082858999,67.10976147000474,53512.561164000006
2023-11-19,00:24:56.000,323,11056991,13525,0,1700353495,13091.19020179999,67.09566320999875,53512.47033144
2023-11-19,00:24:57.000,323,11056965,13205,0,1700353496,13091.2575649,67.12385973000346,53512.56815112
2023-11-19,00:24:58.000,323,11056979,13645,0,1700353497,13091.264301209994,67.08861407999939,53512.58212536001
2023-11-19,00:24:59.000,323,11056977,13245,0,1700353498,13091.2575649,67.08861407999939,53512.61706096
2023-11-19,00:25:00.000,323,11057088,13485,0,1700353499,13091.2575649,67.12385973000346,53512.54718976
2023-11-19,00:25:01.000,323,11056997,13405,0,1700353500,13091.2575649,67.13090886000282,53512.55417688001
2023-11-19,00:25:02.000,323,11056983,13725,0,1700353501,13091.176729179999,67.13090886000282,53512.49827992
2023-11-19,00:25:03.000,323,11056980,13645,0,1700353502,13091.143047629994,67.1168106000041,53512.46334432001
2023-11-19,00:25:04.000,323,11057020,13365,0,1700353503,13091.183465489994,67.1027123399981,53512.54718976
2023-11-19,00:25:05.000,323,11056992,13405,0,1700353504,13091.25082858999,67.1027123399981,53512.63103520001
2023-11-19,00:25:06.000,323,11056996,13885,0,1700353505,13091.2575649,67.10976147000474,53512.56815112
2023-11-19,00:25:07.000,323,11057011,13445,0,1700353506,13091.19020179999,67.1168106000041,53512.54718976
2023-11-19,00:25:08.000,323,11057016,13365,0,1700353507,13091.23061965999,67.12385973000346,53512.589112480004
2023-11-19,00:25:09.000,323,11057010,13605,0,1700353508,13091.183465489994,67.13795799000218,53512.5262284
2023-11-19,00:25:10.000,323,11056984,13405,0,1700353509,13091.196938109999,67.14500712000154,53512.54718976
2023-11-19,00:25:11.000,323,11057021,13165,0,1700353510,13091.143047629994,67.14500712000154,53512.47033144
2023-11-19,00:25:12.000,323,11056993,13685,0,1700353511,13091.149783939989,67.14500712000154,53512.55417688001
2023-11-19,00:25:13.000,323,11057032,13565,0,1700353512,13091.196938109999,67.13795799000218,53512.60308672001
2023-11-19,00:25:14.000,323,11056990,13605,0,1700353513,13091.176729179999,67.16615450999961,53512.589112480004
2023-11-19,00:25:15.000,323,11057009,13605,0,1700353514,13091.21041072999,67.1520562500009,53512.589112480004
2023-11-19,00:25:16.000,323,11057000,13405,0,1700353515,13091.149783939989,67.15910538000026,53512.51225416001
2023-11-19,00:25:17.000,323,11057012,13845,0,1700353516,13091.143047629994,67.13795799000218,53512.540202640004
2023-11-19,00:25:18.000,323,11056998,13565,0,1700353517,13091.183465489994,67.18025276999833,53512.55417688001
2023-11-19,00:25:19.000,323,11056948,13485,0,1700353518,13091.163256559994,67.16615450999961,53512.56815112
2023-11-19,00:25:20.000,323,11056980,13405,0,1700353519,13091.169992869989,67.15910538000026,53512.54718976
2023-11-19,00:25:21.000,323,11057008,13405,0,1700353520,13091.149783939989,67.17320363999897,53512.53321552001
2023-11-19,00:25:22.000,323,11057023,13805,0,1700353521,13091.203674419994,67.15910538000026,53512.561164000006
2023-11-19,00:25:23.000,323,11056993,13445,0,1700353522,13091.183465489994,67.16615450999961,53512.61706096
2023-11-19,00:25:24.000,323,11057010,13765,0,1700353523,13091.223883349994,67.18025276999833,53512.589112480004
2023-11-19,00:25:25.000,323,11057004,13405,0,1700353524,13091.19020179999,67.17320363999897,53512.57513824
2023-11-19,00:25:26.000,323,11057044,13445,0,1700353525,13091.149783939989,67.20844929000305,53512.51225416001
2023-11-19,00:25:27.000,323,11057030,13565,0,1700353526,13091.156520249999,67.18025276999833,53512.53321552001
2023-11-19,00:25:28.000,323,11056982,13525,0,1700353527,13091.196938109999,67.18025276999833,53512.589112480004
2023-11-19,00:25:29.000,323,11057022,13685,0,1700353528,13091.223883349994,67.18025276999833,53512.61706096
2023-11-19,00:25:30.000,323,11056978,13405,0,1700353529,13091.237355969999,67.1520562500009,53512.589112480004
2023-11-19,00:25:31.000,323,11057015,13485,0,1700353530,13091.237355969999,67.18025276999833,53512.5960996
2023-11-19,00:25:32.000,323,11057018,13605,0,1700353531,13091.21041072999,67.20844929000305,53512.50526704
2023-11-19,00:25:33.000,323,11057004,13365,0,1700353532,13091.217147039999,67.20140016000369,53512.51924128
2023-11-19,00:25:34.000,323,11057022,13445,0,1700353533,13091.23061965999,67.2154984200024,53512.5262284
2023-11-19,00:25:35.000,323,11056984,13445,0,1700353534,13091.244092279994,67.2154984200024,53512.50526704
2023-11-19,00:25:36.000,323,11056964,13845,0,1700353535,13091.19020179999,67.22959668000112,53512.47731856
2023-11-19,00:25:37.000,323,11057025,13445,0,1700353536,13091.217147039999,67.26484232999792,53512.49827992
2023-11-19,00:25:38.000,323,11056993,13565,0,1700353537,13091.25082858999,67.20140016000369,53512.60308672001
2023-11-19,00:25:39.000,323,11057011,13725,0,1700353538,13091.2575649,67.19435103000433,53512.53321552001
2023-11-19,00:25:40.000,323,11056968,13245,0,1700353539,13091.237355969999,67.20140016000369,53512.54718976
2023-11-19,00:25:41.000,323,11056981,13325,0,1700353540,13091.223883349994,67.23664581000048,53512.540202640004
2023-11-19,00:25:42.000,323,11056969,13485,0,1700353541,13091.196938109999,67.22959668000112,53512.50526704
2023-11-19,00:25:43.000,323,11056954,13325,0,1700353542,13091.21041072999,67.22959668000112,53512.50526704
2023-11-19,00:25:44.000,323,11056987,13325,0,1700353543,13091.2575649,67.26484232999792,53512.53321552001
2023-11-19,00:25:45.000,323,11056995,13445,0,1700353544,13091.284510139994,67.24369493999984,53512.61706096
2023-11-19,00:25:46.000,323,11056985,13685,0,1700353545,13091.27103751999,67.24369493999984,53512.55417688001
2023-11-19,00:25:47.000,323,11057018,13405,0,1700353546,13091.304719069994,67.24369493999984,53512.53321552001
2023-11-19,00:25:48.000,323,11056983,13605,0,1700353547,13091.27777383,67.2507440699992,53512.5960996
2023-11-19,00:25:49.000,323,11057013,13845,0,1700353548,13091.27103751999,67.25779319999856,53512.55417688001
2023-11-19,00:25:50.000,323,11057014,13365,0,1700353549,13091.244092279994,67.25779319999856,53512.56815112
2023-11-19,00:25:51.000,323,11056981,13485,0,1700353550,13091.19020179999,67.25779319999856,53512.50526704
2023-11-19,00:25:52.000,323,11057032,13445,0,1700353551,13091.25082858999,67.2507440699992,53512.491292800005
2023-11-19,00:25:53.000,323,11056993,13365,0,1700353552,13091.264301209994,67.27189146000455,53512.5262284
2023-11-19,00:25:54.000,323,11056961,13565,0,1700353553,13091.33166430999,67.26484232999792,53512.5960996
2023-11-19,00:25:55.000,323,11056977,13285,0,1700353554,13091.304719069994,67.26484232999792,53512.57513824
2023-11-19,00:25:56.000,323,11057013,13365,0,1700353555,13091.29798276,67.2507440699992,53512.54718976
2023-11-19,00:25:57.000,323,11057024,13525,0,1700353556,13091.284510139994,67.26484232999792,53512.48430568001
2023-11-19,00:25:58.000,323,11056987,13285,0,1700353557,13091.264301209994,67.25779319999856,53512.46334432001
2023-11-19,00:25:59.000,323,11056998,13605,0,1700353558,13091.304719069994,67.27189146000455,53512.51924128
2023-11-19,00:26:00.000,323,11056998,13565,0,1700353559,13091.33840062,67.27189146000455,53512.51924128
2023-11-19,00:26:01.000,323,11056996,13605,0,1700353560,13091.25082858999,67.27189146000455,53512.442382960005
2023-11-19,00:26:02.000,323,11057033,13725,0,1700353561,13091.31145537999,67.26484232999792,53512.47033144
2023-11-19,00:26:03.000,323,11056956,13325,0,1700353562,13091.33840062,67.27189146000455,53512.51225416001
2023-11-19,00:26:04.000,323,11056959,13365,0,1700353563,13091.37881848,67.28598972000327,53512.561164000006
2023-11-19,00:26:05.000,323,11056989,13365,0,1700353564,13091.37208216999,67.28598972000327,53512.47731856
2023-11-19,00:26:06.000,323,11056974,13325,0,1700353565,13091.27777383,67.30713711000135,53512.50526704
2023-11-19,00:26:07.000,323,11057014,13725,0,1700353566,13091.29124644999,67.29303885000263,53512.4563572
2023-11-19,00:26:08.000,323,11056997,13765,0,1700353567,13091.33840062,67.31418624000071,53512.51225416001
2023-11-19,00:26:09.000,323,11057051,13405,0,1700353568,13091.39229109999,67.30713711000135,53512.63103520001
2023-11-19,00:26:10.000,323,11057004,13485,0,1700353569,13091.405763719995,67.27894059000391,53512.57513824
2023-11-19,00:26:11.000,323,11057006,13405,0,1700353570,13091.41250002999,67.30008798000199,53512.56815112
2023-11-19,00:26:12.000,323,11057022,13325,0,1700353571,13091.365345859995,67.30008798000199,53512.491292800005
2023-11-19,00:26:13.000,323,11056939,13525,0,1700353572,13091.37208216999,67.30713711000135,53512.47033144
2023-11-19,00:26:14.000,323,11056980,13525,0,1700353573,13091.37208216999,67.30008798000199,53512.51225416001
2023-11-19,00:26:15.000,323,11057003,13645,0,1700353574,13091.39902741,67.31418624000071,53512.589112480004
2023-11-19,00:26:16.000,323,11056979,13525,0,1700353575,13091.37881848,67.37057928000286,53512.491292800005
2023-11-19,00:26:17.000,323,11056998,13205,0,1700353576,13091.385554789995,67.31418624000071,53512.50526704
2023-11-19,00:26:18.000,323,11057001,13565,0,1700353577,13091.45291788999,67.31418624000071,53512.57513824
2023-11-19,00:26:19.000,323,11057013,13565,0,1700353578,13091.45291788999,67.34238275999815,53512.60308672001
2023-11-19,00:26:20.000,323,11057003,13485,0,1700353579,13091.425972649995,67.37057928000286,53512.55417688001
2023-11-19,00:26:21.000,323,11056983,13405,0,1700353580,13091.425972649995,67.33533362999879,53512.589112480004
2023-11-19,00:26:22.000,323,11057007,13525,0,1700353581,13091.39229109999,67.37057928000286,53512.56815112
2023-11-19,00:26:23.000,323,11057036,13445,0,1700353582,13091.405763719995,67.3987758000003,53512.48430568001
2023-11-19,00:26:24.000,323,11056970,13365,0,1700353583,13091.47986313,67.3987758000003,53512.53321552001
2023-11-19,00:26:25.000,323,11056987,13525,0,1700353584,13091.47986313,67.41992318999837,53512.61706096
2023-11-19,00:26:26.000,323,11056971,13365,0,1700353585,13091.425972649995,67.3987758000003,53512.54718976
2023-11-19,00:26:27.000,323,11057018,13605,0,1700353586,13091.425972649995,67.37762841000222,53512.50526704
2023-11-19,00:26:28.000,323,11056986,13325,0,1700353587,13091.41250002999,67.37057928000286,53512.49827992
2023-11-19,00:26:29.000,323,11057018,13525,0,1700353588,13091.35187323999,67.3987758000003,53512.40046024
2023-11-19,00:26:30.000,323,11057015,13805,0,1700353589,13091.466390509995,67.3987758000003,53512.5262284
2023-11-19,00:26:31.000,323,11056986,13605,0,1700353590,13091.39902741,67.38467754000158,53512.51924128
2023-11-19,00:26:32.000,323,11057002,13605,0,1700353591,13091.41250002999,67.41992318999837,53512.5262284
2023-11-19,00:26:33.000,323,11056994,13565,0,1700353592,13091.49333574999,67.39172667000093,53512.58212536001
2023-11-19,00:26:34.000,323,11056991,13525,0,1700353593,13091.49333574999,67.41287405999901,53512.63103520001
2023-11-19,00:26:35.000,323,11057009,13365,0,1700353594,13091.47986313,67.41287405999901,53512.55417688001
2023-11-19,00:26:36.000,323,11056965,13645,0,1700353595,13091.425972649995,67.42697231999773,53512.491292800005
2023-11-19,00:26:37.000,323,11056978,13165,0,1700353596,13091.45291788999,67.39172667000093,53512.50526704
2023-11-19,00:26:38.000,323,11057002,13365,0,1700353597,13091.446181579995,67.41992318999837,53512.540202640004
2023-11-19,00:26:39.000,323,11056989,13325,0,1700353598,13091.4596542,67.37762841000222,53512.55417688001
2023-11-19,00:26:40.000,323,11056999,13365,0,1700353599,13091.4596542,67.3987758000003,53512.49827992
2023-11-19,00:26:41.000,323,11057008,13045,0,1700353600,13091.39902741,67.41992318999837,53512.42840872
2023-11-19,00:26:42.000,323,11057020,13565,0,1700353601,13091.425972649995,67.43402145000437,53512.47731856
2023-11-19,00:26:43.000,323,11056997,13405,0,1700353602,13091.47986313,67.44107058000372,53512.5262284
2023-11-19,00:26:44.000,323,11056987,13525,0,1700353603,13091.49333574999,67.44107058000372,53512.51924128
2023-11-19,00:26:45.000,323,11056981,13645,0,1700353604,13091.47986313,67.42697231999773,53512.50526704
2023-11-19,00:26:46.000,323,11056980,13485,0,1700353605,13091.4596542,67.44811971000308,53512.4563572
2023-11-19,00:26:47.000,323,11057013,13605,0,1700353606,13091.43270895999,67.42697231999773,53512.47033144
2023-11-19,00:26:48.000,323,11057002,13565,0,1700353607,13091.43944527,67.44811971000308,53512.5262284
2023-11-19,00:26:49.000,323,11056996,13725,0,1700353608,13091.47986313,67.47631623000052,53512.5262284
2023-11-19,00:26:50.000,323,11057002,13285,0,1700353609,13091.50007206,67.47631623000052,53512.5262284
2023-11-19,00:26:51.000,323,11057049,13245,0,1700353610,13091.47312681999,67.41992318999837,53512.53321552001
2023-11-19,00:26:52.000,323,11056982,13725,0,1700353611,13091.43944527,67.44811971000308,53512.47731856
2023-11-19,00:26:53.000,323,11056984,13365,0,1700353612,13091.41923634,67.46926710000116,53512.48430568001
2023-11-19,00:26:54.000,323,11056960,13605,0,1700353613,13091.466390509995,67.43402145000437,53512.48430568001
2023-11-19,00:26:55.000,323,11056999,13765,0,1700353614,13091.45291788999,67.44107058000372,53512.491292800005
2023-11-19,00:26:56.000,323,11056990,13805,0,1700353615,13091.37208216999,67.44811971000308,53512.44937008
2023-11-19,00:26:57.000,323,11057006,13445,0,1700353616,13091.41250002999,67.44107058000372,53512.46334432001
2023-11-19,00:26:58.000,323,11056950,13445,0,1700353617,13091.446181579995,67.44107058000372,53512.51924128
2023-11-19,00:26:59.000,323,11057006,13765,0,1700353618,13091.43270895999,67.48336535999988,53512.56815112
2023-11-19,00:27:00.000,323,11056962,13445,0,1700353619,13091.39902741,67.51861101000395,53512.55417688001
2023-11-19,00:27:01.000,323,11057003,13605,0,1700353620,13091.385554789995,67.46926710000116,53512.47731856
2023-11-19,00:27:02.000,323,11056984,13645,0,1700353621,13091.324927999995,67.47631623000052,53512.43539584001
2023-11-19,00:27:03.000,323,11056957,13445,0,1700353622,13091.33840062,67.47631623000052,53512.49827992
2023-11-19,00:27:04.000,323,11057025,13565,0,1700353623,13091.365345859995,67.47631623000052,53512.56815112
2023-11-19,00:27:05.000,323,11056992,13405,0,1700353624,13091.41250002999,67.47631623000052,53512.53321552001
2023-11-19,00:27:06.000,323,11057031,13765,0,1700353625,13091.405763719995,67.4974636199986,53512.51225416001
2023-11-19,00:27:07.000,323,11057019,13445,0,1700353626,13091.39902741,67.50451274999796,53512.49827992
2023-11-19,00:27:08.000,323,11057028,13605,0,1700353627,13091.37881848,67.51861101000395,53512.5262284
2023-11-19,00:27:09.000,323,11057015,13845,0,1700353628,13091.365345859995,67.51156188000459,53512.51225416001
2023-11-19,00:27:10.000,323,11056996,13525,0,1700353629,13091.33840062,67.53270927000267,53512.48430568001
2023-11-19,00:27:11.000,323,11057017,13565,0,1700353630,13091.27777383,67.51156188000459,53512.33058904
2023-11-19,00:27:12.000,323,11057015,14005,0,1700353631,13091.29798276,67.53975840000203,53512.37949888
2023-11-19,00:27:13.000,323,11056988,13365,0,1700353632,13091.29124644999,67.54680753000139,53512.421421600004
2023-11-19,00:27:14.000,323,11057006,13285,0,1700353633,13091.33166430999,67.55385666000075,53512.491292800005
2023-11-19,00:27:15.000,323,11056963,13445,0,1700353634,13091.37881848,67.53975840000203,53512.47731856
2023-11-19,00:27:16.000,323,11057006,13365,0,1700353635,13091.35187323999,67.5609057900001,53512.491292800005
2023-11-19,00:27:17.000,323,11056970,13645,0,1700353636,13091.39229109999,67.53975840000203,53512.491292800005
2023-11-19,00:27:18.000,323,11057020,13445,0,1700353637,13091.29798276,67.60320057000354,53512.46334432001
2023-11-19,00:27:19.000,323,11057006,13565,0,1700353638,13091.31819169,67.60320057000354,53512.44937008
2023-11-19,00:27:20.000,323,11057025,13525,0,1700353639,13091.31819169,67.60320057000354,53512.491292800005
2023-11-19,00:27:21.000,323,11057005,13525,0,1700353640,13091.324927999995,67.60320057000354,53512.47033144
2023-11-19,00:27:22.000,323,11057002,13365,0,1700353641,13091.31145537999,67.63139709000097,53512.41443448001
2023-11-19,00:27:23.000,323,11057024,13565,0,1700353642,13091.37208216999,67.6102497000029,53512.51924128
2023-11-19,00:27:24.000,323,11056989,13405,0,1700353643,13091.33166430999,67.59615144000418,53512.50526704
2023-11-19,00:27:25.000,323,11056995,13365,0,1700353644,13091.304719069994,67.6102497000029,53512.47731856
2023-11-19,00:27:26.000,323,11057018,13605,0,1700353645,13091.23061965999,67.63844622000033,53512.40046024
2023-11-19,00:27:27.000,323,11056983,13765,0,1700353646,13091.25082858999,67.64549534999969,53512.38648600001
2023-11-19,00:27:28.000,323,11056997,13525,0,1700353647,13091.284510139994,67.65959360999841,53512.47731856
2023-11-19,00:27:29.000,323,11057000,13765,0,1700353648,13091.304719069994,67.68074100000376,53512.49827992
2023-11-19,00:27:30.000,323,11057008,13525,0,1700353649,13091.304719069994,67.68779013000312,53512.5262284
2023-11-19,00:27:31.000,323,11056982,13285,0,1700353650,13091.27777383,67.70188839000184,53512.48430568001
2023-11-19,00:27:32.000,323,11056944,13445,0,1700353651,13091.27103751999,67.73713403999864,53512.421421600004
2023-11-19,00:27:33.000,323,11057006,13325,0,1700353652,13091.21041072999,67.72303577999992,53512.393473120006
2023-11-19,00:27:34.000,323,11056967,13645,0,1700353653,13091.244092279994,67.75828143000399,53512.42840872
2023-11-19,00:27:35.000,323,11057004,13325,0,1700353654,13091.27777383,67.7089375200012,53512.421421600004
2023-11-19,00:27:36.000,323,11056979,13365,0,1700353655,13091.25082858999,67.73008490999928,53512.40744736
2023-11-19,00:27:37.000,323,11056972,13205,0,1700353656,13091.25082858999,67.76533056000335,53512.372511760004
2023-11-19,00:27:38.000,323,11057008,13445,0,1700353657,13091.183465489994,67.73713403999864,53512.33757616
2023-11-19,00:27:39.000,323,11056996,13445,0,1700353658,13091.284510139994,67.73008490999928,53512.43539584001
2023-11-19,00:27:40.000,323,11056983,13445,0,1700353659,13091.284510139994,67.75828143000399,53512.442382960005
2023-11-19,00:27:41.000,323,11056963,13445,0,1700353660,13091.264301209994,67.75123230000463,53512.421421600004
2023-11-19,00:27:42.000,323,11057033,13605,0,1700353661,13091.244092279994,67.77942882000207,53512.421421600004
2023-11-19,00:27:43.000,323,11056992,13405,0,1700353662,13091.19020179999,67.77237969000271,53512.38648600001
2023-11-19,00:27:44.000,323,11056983,13525,0,1700353663,13091.21041072999,67.78647795000143,53512.37949888
2023-11-19,00:27:45.000,323,11056991,13325,0,1700353664,13091.27103751999,67.81467446999886,53512.38648600001
2023-11-19,00:27:46.000,323,11057026,13245,0,1700353665,13091.264301209994,67.76533056000335,53512.4563572
2023-11-19,00:27:47.000,323,11057004,13405,0,1700353666,13091.27777383,67.82172359999822,53512.421421600004
2023-11-19,00:27:48.000,323,11057059,13765,0,1700353667,13091.237355969999,67.82877273000486,53512.3515504
2023-11-19,00:27:49.000,323,11057007,13325,0,1700353668,13091.217147039999,67.80057621000014,53512.3515504
2023-11-19,00:27:50.000,323,11057016,13285,0,1700353669,13091.223883349994,67.83582186000422,53512.34456328001
2023-11-19,00:27:51.000,323,11057038,13245,0,1700353670,13091.19020179999,67.83582186000422,53512.28866632
2023-11-19,00:27:52.000,323,11057027,13725,0,1700353671,13091.149783939989,67.84287099000358,53512.34456328001
2023-11-19,00:27:53.000,323,11056953,13445,0,1700353672,13091.284510139994,67.84992012000293,53512.41443448001
2023-11-19,00:27:54.000,323,11057021,13565,0,1700353673,13091.27103751999,67.82172359999822,53512.43539584001
2023-11-19,00:27:55.000,323,11057017,13525,0,1700353674,13091.27777383,67.84992012000293,53512.47033144
2023-11-19,00:27:56.000,323,11057018,13605,0,1700353675,13091.217147039999,67.82877273000486,53512.40744736
2023-11-19,00:27:57.000,323,11056994,13765,0,1700353676,13091.223883349994,67.8569692500023,53512.34456328001
2023-11-19,00:27:58.000,323,11056971,13445,0,1700353677,13091.23061965999,67.83582186000422,53512.44937008
2023-11-19,00:27:59.000,323,11057020,13365,0,1700353678,13091.237355969999,67.8569692500023,53512.442382960005
2023-11-19,00:28:00.000,323,11057004,13565,0,1700353679,13091.25082858999,67.83582186000422,53512.47033144
2023-11-19,00:28:01.000,323,11057001,13525,0,1700353680,13091.223883349994,67.82877273000486,53512.35853752
2023-11-19,00:28:02.000,323,11056977,13485,0,1700353681,13091.223883349994,67.84287099000358,53512.33757616
2023-11-19,00:28:03.000,323,11056993,13445,0,1700353682,13091.304719069994,67.82877273000486,53512.42840872
2023-11-19,00:28:04.000,323,11056990,13325,0,1700353683,13091.2575649,67.83582186000422,53512.372511760004
2023-11-19,00:28:05.000,323,11057022,13365,0,1700353684,13091.244092279994,67.84992012000293,53512.35853752
2023-11-19,00:28:06.000,323,11056987,13605,0,1700353685,13091.27103751999,67.84992012000293,53512.37949888
2023-11-19,00:28:07.000,323,11056988,13485,0,1700353686,13091.196938109999,67.84992012000293,53512.31661480001
2023-11-19,00:28:08.000,323,11057003,13285,0,1700353687,13091.23061965999,67.81467446999886,53512.30264056
2023-11-19,00:28:09.000,323,11057004,13445,0,1700353688,13091.284510139994,67.86401838000165,53512.421421600004
2023-11-19,00:28:10.000,323,11056970,13485,0,1700353689,13091.284510139994,67.82172359999822,53512.42840872
2023-11-19,00:28:11.000,323,11056996,13845,0,1700353690,13091.264301209994,67.82172359999822,53512.37949888
2023-11-19,00:28:12.000,323,11057005,13325,0,1700353691,13091.223883349994,67.83582186000422,53512.34456328001
2023-11-19,00:28:13.000,323,11057006,13525,0,1700353692,13091.2575649,67.8076253399995,53512.37949888
2023-11-19,00:28:14.000,323,11056946,13605,0,1700353693,13091.29798276,67.82172359999822,53512.36552464001
2023-11-19,00:28:15.000,323,11057018,13765,0,1700353694,13091.29124644999,67.82172359999822,53512.40046024
2023-11-19,00:28:16.000,323,11057004,13485,0,1700353695,13091.217147039999,67.81467446999886,53512.33757616
2023-11-19,00:28:17.000,323,11056983,13205,0,1700353696,13091.25082858999,67.83582186000422,53512.3515504
2023-11-19,00:28:18.000,323,11057011,13565,0,1700353697,13091.324927999995,67.78647795000143,53512.38648600001
2023-11-19,00:28:19.000,323,11056993,13605,0,1700353698,13091.31819169,67.83582186000422,53512.41443448001
2023-11-19,00:28:20.000,323,11057045,13605,0,1700353699,13091.31819169,67.79352708000079,53512.37949888
2023-11-19,00:28:21.000,323,11057070,13085,0,1700353700,13091.27777383,67.82172359999822,53512.34456328001
2023-11-19,00:28:22.000,323,11057030,13445,0,1700353701,13091.264301209994,67.82877273000486,53512.35853752
2023-11-19,00:28:23.000,323,11057019,13365,0,1700353702,13091.284510139994,67.82172359999822,53512.26071784
2023-11-19,00:28:24.000,323,11057032,13525,0,1700353703,13091.31819169,67.80057621000014,53512.33757616
2023-11-19,00:28:25.000,323,11057016,13485,0,1700353704,13091.264301209994,67.82877273000486,53512.30264056
2023-11-19,00:28:26.000,323,11056940,13565,0,1700353705,13091.33166430999,67.79352708000079,53512.393473120006
2023-11-19,00:28:27.000,323,11057006,13445,0,1700353706,13091.31819169,67.82172359999822,53512.33757616
2023-11-19,00:28:28.000,323,11057038,13285,0,1700353707,13091.33840062,67.82172359999822,53512.40046024
2023-11-19,00:28:29.000,323,11057022,13485,0,1700353708,13091.31819169,67.82877273000486,53512.34456328001
2023-11-19,00:28:30.000,323,11057029,13405,0,1700353709,13091.304719069994,67.84287099000358,53512.393473120006
2023-11-19,00:28:31.000,323,11057011,13325,0,1700353710,13091.2575649,67.84992012000293,53512.31661480001
2023-11-19,00:28:32.000,323,11057016,13605,0,1700353711,13091.284510139994,67.86401838000165,53512.28866632
2023-11-19,00:28:33.000,323,11056997,13605,0,1700353712,13091.31145537999,67.87811664000037,53512.372511760004
2023-11-19,00:28:34.000,323,11057003,13565,0,1700353713,13091.33840062,67.84992012000293,53512.35853752
2023-11-19,00:28:35.000,323,11057000,13565,0,1700353714,13091.35860955,67.86401838000165,53512.37949888
2023-11-19,00:28:36.000,323,11057062,13325,0,1700353715,13091.29124644999,67.86401838000165,53512.31661480001
2023-11-19,00:28:37.000,323,11057046,13485,0,1700353716,13091.27777383,67.89221489999909,53512.33058904
2023-11-19,00:28:38.000,323,11056948,13525,0,1700353717,13091.27777383,67.89221489999909,53512.30962768
2023-11-19,00:28:39.000,323,11056964,13365,0,1700353718,13091.29124644999,67.9204114200038,53512.33058904
2023-11-19,00:28:40.000,323,11056979,13285,0,1700353719,13091.27103751999,67.9204114200038,53512.34456328001
2023-11-19,00:28:41.000,323,11057033,13365,0,1700353720,13091.244092279994,67.94155881000188,53512.26770496001
2023-11-19,00:28:42.000,323,11057027,13565,0,1700353721,13091.29798276,67.91336229000444,53512.28866632
2023-11-19,00:28:43.000,323,11057024,13485,0,1700353722,13091.29798276,67.9204114200038,53512.372511760004
2023-11-19,00:28:44.000,323,11057012,13605,0,1700353723,13091.29798276,67.88516576999973,53512.323601920005
2023-11-19,00:28:45.000,323,11056981,13365,0,1700353724,13091.244092279994,67.94155881000188,53512.26770496001
2023-11-19,00:28:46.000,323,11057014,13285,0,1700353725,13091.237355969999,67.96270619999996,53512.204820880004
2023-11-19,00:28:47.000,323,11056967,13325,0,1700353726,13091.203674419994,67.94860794000124,53512.28866632
2023-11-19,00:28:48.000,323,11057018,13325,0,1700353727,13091.284510139994,67.9556570700006,53512.323601920005
2023-11-19,00:28:49.000,323,11057003,13445,0,1700353728,13091.29124644999,67.9556570700006,53512.30962768
2023-11-19,00:28:50.000,323,11056978,13405,0,1700353729,13091.29798276,67.96975532999932,53512.3515504
2023-11-19,00:28:51.000,323,11056987,13765,0,1700353730,13091.284510139994,67.94860794000124,53512.30962768
2023-11-19,00:28:52.000,323,11057042,13605,0,1700353731,13091.223883349994,67.94860794000124,53512.253730720004
2023-11-19,00:28:53.000,323,11057019,13405,0,1700353732,13091.23061965999,67.94860794000124,53512.253730720004
2023-11-19,00:28:54.000,323,11057002,13765,0,1700353733,13091.223883349994,67.93450968000252,53512.26770496001
2023-11-19,00:28:55.000,323,11057019,13325,0,1700353734,13091.217147039999,67.96270619999996,53512.211808
2023-11-19,00:28:56.000,323,11057000,13565,0,1700353735,13091.143047629994,67.96270619999996,53512.26071784
2023-11-19,00:28:57.000,323,11056979,13605,0,1700353736,13091.176729179999,67.96975532999932,53512.204820880004
2023-11-19,00:28:58.000,323,11056991,13245,0,1700353737,13091.244092279994,67.98385358999803,53512.33058904
2023-11-19,00:28:59.000,323,11056994,13365,0,1700353738,13091.237355969999,67.98385358999803,53512.30264056
2023-11-19,00:29:00.000,323,11056961,13285,0,1700353739,13091.196938109999,67.99795185000403,53512.225782240006
2023-11-19,00:29:01.000,323,11056986,13725,0,1700353740,13091.149783939989,67.96975532999932,53512.28866632
2023-11-19,00:29:02.000,323,11057016,13445,0,1700353741,13091.089157149989,68.00500098000339,53512.16988528
2023-11-19,00:29:03.000,323,11056976,13605,0,1700353742,13091.095893459998,68.01205011000275,53512.19084664
2023-11-19,00:29:04.000,323,11057009,13565,0,1700353743,13091.169992869989,67.99795185000403,53512.26770496001
2023-11-19,00:29:05.000,323,11056985,13445,0,1700353744,13091.19020179999,68.02614837000147,53512.274692080005
2023-11-19,00:29:06.000,323,11057021,13365,0,1700353745,13091.149783939989,67.97680445999868,53512.24674360001
2023-11-19,00:29:07.000,323,11057007,13485,0,1700353746,13091.136311319999,68.0190992400021,53512.18385952
2023-11-19,00:29:08.000,323,11057035,13165,0,1700353747,13091.163256559994,68.00500098000339,53512.19783376001
2023-11-19,00:29:09.000,323,11056992,13605,0,1700353748,13091.156520249999,67.99795185000403,53512.204820880004
2023-11-19,00:29:10.000,323,11056984,13565,0,1700353749,13091.082420839994,67.97680445999868,53512.18385952
2023-11-19,00:29:11.000,323,11057031,13445,0,1700353750,13091.102629769994,68.0190992400021,53512.13494968
2023-11-19,00:29:12.000,323,11056967,13645,0,1700353751,13091.102629769994,68.01205011000275,53512.12796256001
2023-11-19,00:29:13.000,323,11057006,13525,0,1700353752,13091.163256559994,67.99090272000467,53512.21879512001
2023-11-19,00:29:14.000,323,11056997,13325,0,1700353753,13091.149783939989,67.96270619999996,53512.21879512001
2023-11-19,00:29:15.000,323,11056970,13365,0,1700353754,13091.163256559994,68.00500098000339,53512.225782240006
2023-11-19,00:29:16.000,323,11057033,13325,0,1700353755,13091.089157149989,68.00500098000339,53512.12097544
2023-11-19,00:29:17.000,323,11056999,13605,0,1700353756,13091.116102389999,67.99090272000467,53512.16289816
2023-11-19,00:29:18.000,323,11056997,13285,0,1700353757,13091.095893459998,68.02614837000147,53512.1419368
2023-11-19,00:29:19.000,323,11057007,13605,0,1700353758,13091.116102389999,68.01205011000275,53512.16988528
2023-11-19,00:29:20.000,323,11056999,13445,0,1700353759,13091.122838699994,68.01205011000275,53512.155911040005
2023-11-19,00:29:21.000,323,11056997,13325,0,1700353760,13091.082420839994,68.02614837000147,53512.11398832
2023-11-19,00:29:22.000,323,11057017,13725,0,1700353761,13091.109366079989,68.03319750000082,53512.12097544
2023-11-19,00:29:23.000,323,11057037,13605,0,1700353762,13091.183465489994,68.00500098000339,53512.1419368
2023-11-19,00:29:24.000,323,11057056,13765,0,1700353763,13091.149783939989,68.04024663000018,53512.13494968
2023-11-19,00:29:25.000,323,11057032,13485,0,1700353764,13091.143047629994,68.01205011000275,53512.10001408001
2023-11-19,00:29:26.000,323,11056972,13565,0,1700353765,13091.095893459998,68.04024663000018,53512.058091360006
2023-11-19,00:29:27.000,323,11056970,13525,0,1700353766,13091.116102389999,68.0543448899989,53512.09302696
2023-11-19,00:29:28.000,323,11057039,13525,0,1700353767,13091.136311319999,68.0543448899989,53512.01616864
2023-11-19,00:29:29.000,323,11057023,13405,0,1700353768,13091.136311319999,68.0684431500049,53512.12097544
2023-11-19,00:29:30.000,323,11057034,13405,0,1700353769,13091.143047629994,68.04024663000018,53512.1419368
2023-11-19,00:29:31.000,323,11057017,13445,0,1700353770,13091.136311319999,68.08254141000361,53512.12796256001
2023-11-19,00:29:32.000,323,11056996,13645,0,1700353771,13091.095893459998,68.07549228000426,53512.03014288001
2023-11-19,00:29:33.000,323,11056919,13765,0,1700353772,13091.122838699994,68.0684431500049,53512.06507848
2023-11-19,00:29:34.000,323,11057052,13365,0,1700353773,13091.068948219989,68.09663967000233,53511.99520728
2023-11-19,00:29:35.000,323,11057013,13365,0,1700353774,13091.102629769994,68.0684431500049,53512.11398832
2023-11-19,00:29:36.000,323,11056997,13485,0,1700353775,13091.102629769994,68.09663967000233,53512.086039840004
2023-11-19,00:29:37.000,323,11057061,13525,0,1700353776,13091.109366079989,68.13188531999913,53512.107001200005
2023-11-19,00:29:38.000,323,11056997,13565,0,1700353777,13091.129575009989,68.13188531999913,53512.086039840004
2023-11-19,00:29:39.000,323,11057000,13885,0,1700353778,13091.075684529998,68.16008184000384,53512.01616864
2023-11-19,00:29:40.000,323,11057003,13485,0,1700353779,13091.136311319999,68.12483618999977,53512.06507848
2023-11-19,00:29:41.000,323,11057050,13725,0,1700353780,13091.102629769994,68.13893444999849,53512.107001200005
2023-11-19,00:29:42.000,323,11057041,13485,0,1700353781,13091.055475599998,68.16008184000384,53512.00918152001
2023-11-19,00:29:43.000,323,11057001,13525,0,1700353782,13091.068948219989,68.16008184000384,53512.06507848
2023-11-19,00:29:44.000,323,11057029,13565,0,1700353783,13091.136311319999,68.20237662,53512.05110424001
2023-11-19,00:29:45.000,323,11056993,13525,0,1700353784,13091.149783939989,68.19532749000064,53512.10001408001
2023-11-19,00:29:46.000,323,11057049,13285,0,1700353785,13091.122838699994,68.22352400999807,53512.06507848
2023-11-19,00:29:47.000,323,11056967,13565,0,1700353786,13091.075684529998,68.23057314000471,53512.0021944
2023-11-19,00:29:48.000,323,11056952,13445,0,1700353787,13091.095893459998,68.22352400999807,53512.04411712
2023-11-19,00:29:49.000,323,11056974,13485,0,1700353788,13091.048739289989,68.24467140000343,53512.00918152001
2023-11-19,00:29:50.000,323,11056994,13325,0,1700353789,13091.095893459998,68.23057314000471,53512.03014288001
2023-11-19,00:29:51.000,323,11057032,13525,0,1700353790,13091.001585119993,68.24467140000343,53511.94629744
2023-11-19,00:29:52.000,323,11057005,13605,0,1700353791,13091.048739289989,68.25172053000279,53511.99520728
2023-11-19,00:29:53.000,323,11057016,13485,0,1700353792,13091.095893459998,68.23057314000471,53512.037130000004
2023-11-19,00:29:54.000,323,11056994,13405,0,1700353793,13091.082420839994,68.27286792000086,53512.05110424001
2023-11-19,00:29:55.000,323,11057039,13645,0,1700353794,13091.062211909993,68.28696617999958,53511.96027168001
2023-11-19,00:29:56.000,323,11056930,13405,0,1700353795,13090.961167259993,68.32221183000365,53511.939310320005
2023-11-19,00:29:57.000,323,11056962,13365,0,1700353796,13091.008321429988,68.27991705000022,53511.98123304001
2023-11-19,00:29:58.000,323,11057020,13365,0,1700353797,13090.988112499988,68.27286792000086,53511.97424592
2023-11-19,00:29:59.000,323,11057006,13445,0,1700353798,13090.967903569988,68.3010644399983,53511.96027168001
2023-11-19,00:30:00.000,323,11057018,13245,0,1700353799,13090.974639879998,68.29401530999894,53511.939310320005
2023-11-19,00:30:01.000,323,11056991,13405,0,1700353800,13090.954430949998,68.3151627000043,53511.9672588
2023-11-19,00:30:02.000,323,11057045,13245,0,1700353801,13090.947694639988,68.29401530999894,53511.988220160005
2023-11-19,00:30:03.000,323,11057001,13525,0,1700353802,13090.947694639988,68.33631009000237,53511.94629744
2023-11-19,00:30:04.000,323,11057042,13605,0,1700353803,13091.001585119993,68.29401530999894,53511.988220160005
2023-11-19,00:30:05.000,323,11056973,13725,0,1700353804,13090.961167259993,68.32221183000365,53511.918348960004
2023-11-19,00:30:06.000,323,11057032,13445,0,1700353805,13090.961167259993,68.3010644399983,53511.95328456
2023-11-19,00:30:07.000,323,11056967,13365,0,1700353806,13090.873595229998,68.3151627000043,53511.86245200001
2023-11-19,00:30:08.000,323,11057011,13245,0,1700353807,13090.866858920002,68.32926096000301,53511.890400480006
2023-11-19,00:30:09.000,323,11057012,13765,0,1700353808,13090.914013089998,68.30811356999766,53511.92533608
2023-11-19,00:30:10.000,323,11057021,13485,0,1700353809,13090.927485709988,68.30811356999766,53511.97424592
2023-11-19,00:30:11.000,323,11057028,13725,0,1700353810,13090.873595229998,68.36450660999981,53512.00918152001
2023-11-19,00:30:12.000,323,11057026,13725,0,1700353811,13090.819704749993,68.33631009000237,53511.88341336001
2023-11-19,00:30:13.000,323,11057001,13645,0,1700353812,13090.792759509997,68.32926096000301,53511.939310320005
2023-11-19,00:30:14.000,323,11056983,13525,0,1700353813,13090.678242239992,68.34335922000173,53511.771619440005
2023-11-19,00:30:15.000,323,11057009,13565,0,1700353814,13090.671505929997,68.33631009000237,53511.771619440005
2023-11-19,00:30:16.000,323,11056986,13525,0,1700353815,13090.812968439997,68.35040835000109,53511.9672588
2023-11-19,00:30:17.000,323,11056958,13605,0,1700353816,13090.853386299998,68.33631009000237,53511.98123304001
2023-11-19,00:30:18.000,323,11056986,13365,0,1700353817,13090.812968439997,68.33631009000237,53511.94629744
2023-11-19,00:30:19.000,323,11057024,13525,0,1700353818,13090.792759509997,68.32926096000301,53511.91136184001
2023-11-19,00:30:20.000,323,11056956,13605,0,1700353819,13090.839913679993,68.33631009000237,53511.93232320001
2023-11-19,00:30:21.000,323,11057047,13205,0,1700353820,13090.819704749993,68.33631009000237,53512.00918152001
2023-11-19,00:30:22.000,323,11056984,13605,0,1700353821,13090.752341649997,68.34335922000173,53511.86245200001
2023-11-19,00:30:23.000,323,11057006,13405,0,1700353822,13090.792759509997,68.32221183000365,53511.918348960004
2023-11-19,00:30:24.000,323,11057015,13325,0,1700353823,13090.826441060002,68.3151627000043,53511.92533608
2023-11-19,00:30:25.000,323,11057015,13125,0,1700353824,13090.846649990002,68.32926096000301,53511.939310320005
2023-11-19,00:30:26.000,323,11056994,13285,0,1700353825,13090.866858920002,68.33631009000237,53511.939310320005
2023-11-19,00:30:27.000,323,11057046,13605,0,1700353826,13090.833177369997,68.32221183000365,53511.88341336001
2023-11-19,00:30:28.000,323,11057003,13565,0,1700353827,13090.866858920002,68.33631009000237,53511.87642624
2023-11-19,00:30:29.000,323,11056983,13605,0,1700353828,13090.846649990002,68.32221183000365,53511.8973876
2023-11-19,00:30:30.000,323,11057023,13645,0,1700353829,13090.812968439997,68.30811356999766,53511.85546488
2023-11-19,00:30:31.000,323,11057024,13445,0,1700353830,13090.806232130002,68.29401530999894,53511.84847776
2023-11-19,00:30:32.000,323,11057002,13565,0,1700353831,13090.866858920002,68.32926096000301,53511.8973876
2023-11-19,00:30:33.000,323,11057018,13445,0,1700353832,13090.914013089998,68.3010644399983,53511.97424592
2023-11-19,00:30:34.000,323,11057036,13725,0,1700353833,13090.927485709988,68.30811356999766,53511.97424592
2023-11-19,00:30:35.000,323,11056984,13405,0,1700353834,13090.880331539993,68.3151627000043,53511.91136184001
2023-11-19,00:30:36.000,323,11056993,13245,0,1700353835,13090.826441060002,68.35745748000045,53511.86245200001
2023-11-19,00:30:37.000,323,11057050,13605,0,1700353836,13090.880331539993,68.3151627000043,53511.96027168001
2023-11-19,00:30:38.000,323,11057007,13405,0,1700353837,13090.860122609993,68.34335922000173,53511.95328456
2023-11-19,00:30:39.000,323,11057004,13445,0,1700353838,13090.860122609993,68.29401530999894,53511.939310320005
2023-11-19,00:30:40.000,323,11056999,13245,0,1700353839,13090.860122609993,68.32221183000365,53511.94629744
2023-11-19,00:30:41.000,323,11056994,13485,0,1700353840,13090.806232130002,68.32221183000365,53511.88341336001
2023-11-19,00:30:42.000,323,11057006,13365,0,1700353841,13090.819704749993,68.3151627000043,53511.918348960004
2023-11-19,00:30:43.000,323,11057038,13485,0,1700353842,13090.893804159998,68.3151627000043,53511.9672588
2023-11-19,00:30:44.000,323,11057013,13405,0,1700353843,13090.880331539993,68.29401530999894,53511.9672588
2023-11-19,00:30:45.000,323,11057010,13525,0,1700353844,13090.833177369997,68.29401530999894,53511.95328456
2023-11-19,00:30:46.000,323,11057008,13325,0,1700353845,13090.812968439997,68.32221183000365,53511.86245200001
2023-11-19,00:30:47.000,323,11057020,13365,0,1700353846,13090.812968439997,68.32221183000365,53511.84847776
2023-11-19,00:30:48.000,323,11057020,13485,0,1700353847,13090.860122609993,68.3151627000043,53511.90437472
2023-11-19,00:30:49.000,323,11056942,13605,0,1700353848,13090.833177369997,68.27991705000022,53511.939310320005
2023-11-19,00:30:50.000,323,11056995,13405,0,1700353849,13090.866858920002,68.32221183000365,53511.939310320005
2023-11-19,00:30:51.000,323,11056993,13525,0,1700353850,13090.799495819992,68.3010644399983,53511.96027168001
2023-11-19,00:30:52.000,323,11057034,13245,0,1700353851,13090.745605340002,68.29401530999894,53511.8275164
2023-11-19,00:30:53.000,323,11056926,13325,0,1700353852,13090.812968439997,68.33631009000237,53511.87642624
2023-11-19,00:30:54.000,323,11057031,13485,0,1700353853,13090.812968439997,68.3151627000043,53511.88341336001
2023-11-19,00:30:55.000,323,11056953,13405,0,1700353854,13090.812968439997,68.35040835000109,53511.93232320001
2023-11-19,00:30:56.000,323,11056996,13525,0,1700353855,13090.772550579997,68.34335922000173,53511.87642624
2023-11-19,00:30:57.000,323,11056991,13445,0,1700353856,13090.779286889992,68.32221183000365,53511.88341336001
2023-11-19,00:30:58.000,323,11057023,13325,0,1700353857,13090.812968439997,68.32221183000365,53511.94629744
2023-11-19,00:30:59.000,323,11057022,13405,0,1700353858,13090.792759509997,68.32221183000365,53511.92533608
2023-11-19,00:31:00.000,323,11056938,13445,0,1700353859,13090.799495819992,68.33631009000237,53511.92533608
2023-11-19,00:31:01.000,323,11057027,13245,0,1700353860,13090.806232130002,68.35040835000109,53511.939310320005
2023-11-19,00:31:02.000,323,11057008,13285,0,1700353861,13090.745605340002,68.32221183000365,53511.84149064001
2023-11-19,00:31:03.000,323,11056977,13765,0,1700353862,13090.745605340002,68.32221183000365,53511.87642624
2023-11-19,00:31:04.000,323,11057009,13445,0,1700353863,13090.812968439997,68.34335922000173,53512.0021944
2023-11-19,00:31:05.000,323,11057013,13525,0,1700353864,13090.792759509997,68.35745748000045,53511.939310320005
2023-11-19,00:31:06.000,323,11056982,13365,0,1700353865,13090.759077959992,68.36450660999981,53511.93232320001
2023-11-19,00:31:07.000,323,11056981,13565,0,1700353866,13090.752341649997,68.32221183000365,53511.96027168001
2023-11-19,00:31:08.000,323,11056975,13285,0,1700353867,13090.786023200002,68.33631009000237,53511.95328456
2023-11-19,00:31:09.000,323,11056999,13285,0,1700353868,13090.759077959992,68.3151627000043,53511.94629744
2023-11-19,00:31:10.000,323,11057005,13565,0,1700353869,13090.772550579997,68.37155573999917,53511.96027168001
2023-11-19,00:31:11.000,323,11057011,13845,0,1700353870,13090.745605340002,68.35745748000045,53511.85546488
2023-11-19,00:31:12.000,323,11057046,13245,0,1700353871,13090.752341649997,68.39270313000452,53511.8973876
2023-11-19,00:31:13.000,323,11057045,13685,0,1700353872,13090.812968439997,68.33631009000237,53512.0021944
2023-11-19,00:31:14.000,323,11056986,13245,0,1700353873,13090.819704749993,68.32926096000301,53511.939310320005
2023-11-19,00:31:15.000,323,11056998,13685,0,1700353874,13090.772550579997,68.36450660999981,53511.939310320005
2023-11-19,00:31:16.000,323,11056976,13525,0,1700353875,13090.806232130002,68.35745748000045,53511.890400480006
2023-11-19,00:31:17.000,323,11056994,13685,0,1700353876,13090.792759509997,68.35745748000045,53511.91136184001
2023-11-19,00:31:18.000,323,11056988,13405,0,1700353877,13090.812968439997,68.37860486999853,53511.8973876
2023-11-19,00:31:19.000,323,11056972,13405,0,1700353878,13090.799495819992,68.32926096000301,53511.96027168001
2023-11-19,00:31:20.000,323,11056969,13365,0,1700353879,13090.806232130002,68.38565399999788,53511.939310320005
2023-11-19,00:31:21.000,323,11056998,13645,0,1700353880,13090.786023200002,68.37860486999853,53511.87642624
2023-11-19,00:31:22.000,323,11057007,13565,0,1700353881,13090.799495819992,68.38565399999788,53511.890400480006
2023-11-19,00:31:23.000,323,11056976,13605,0,1700353882,13090.745605340002,68.40680139000324,53511.84847776
2023-11-19,00:31:24.000,323,11056986,13165,0,1700353883,13090.853386299998,68.38565399999788,53511.92533608
2023-11-19,00:31:25.000,323,11056987,13525,0,1700353884,13090.853386299998,68.36450660999981,53511.86245200001
2023-11-19,00:31:26.000,323,11056998,13365,0,1700353885,13090.833177369997,68.39270313000452,53511.91136184001
2023-11-19,00:31:27.000,323,11056971,13725,0,1700353886,13090.839913679993,68.39270313000452,53511.81354216001
2023-11-19,00:31:28.000,323,11057022,13405,0,1700353887,13090.799495819992,68.42794878000132,53511.869439120004
2023-11-19,00:31:29.000,323,11057016,13725,0,1700353888,13090.866858920002,68.35745748000045,53511.93232320001
2023-11-19,00:31:30.000,323,11056993,13485,0,1700353889,13090.920749399993,68.39270313000452,53511.91136184001
2023-11-19,00:31:31.000,323,11056961,13765,0,1700353890,13090.920749399993,68.40680139000324,53511.94629744
2023-11-19,00:31:32.000,323,11057011,13365,0,1700353891,13090.914013089998,68.42794878000132,53511.90437472
2023-11-19,00:31:33.000,323,11056985,13645,0,1700353892,13090.947694639988,68.39975226000388,53511.92533608
2023-11-19,00:31:34.000,323,11057007,13605,0,1700353893,13090.920749399993,68.38565399999788,53511.90437472
2023-11-19,00:31:35.000,323,11056962,13605,0,1700353894,13090.967903569988,68.38565399999788,53511.85546488
2023-11-19,00:31:36.000,323,11056943,13605,0,1700353895,13090.880331539993,68.38565399999788,53511.90437472
2023-11-19,00:31:37.000,323,11056991,13525,0,1700353896,13090.934222019998,68.39270313000452,53511.93232320001
2023-11-19,00:31:38.000,323,11056976,13325,0,1700353897,13091.001585119993,68.39975226000388,53511.97424592
2023-11-19,00:31:39.000,323,11056968,13605,0,1700353898,13091.001585119993,68.42089965000196,53511.91136184001
2023-11-19,00:31:40.000,323,11057009,13245,0,1700353899,13090.947694639988,68.44204704000003,53511.95328456
2023-11-19,00:31:41.000,323,11056991,13325,0,1700353900,13090.988112499988,68.39270313000452,53511.93232320001
2023-11-19,00:31:42.000,323,11056967,13445,0,1700353901,13090.920749399993,68.44204704000003,53511.84847776
2023-11-19,00:31:43.000,323,11057018,13245,0,1700353902,13090.961167259993,68.40680139000324,53511.88341336001
2023-11-19,00:31:44.000,323,11056971,13645,0,1700353903,13090.967903569988,68.4138505200026,53511.95328456
2023-11-19,00:31:45.000,323,11056983,13645,0,1700353904,13091.021794049993,68.40680139000324,53511.98123304001
2023-11-19,00:31:46.000,323,11057011,13685,0,1700353905,13090.974639879998,68.44204704000003,53511.93232320001
2023-11-19,00:31:47.000,323,11056998,13605,0,1700353906,13090.988112499988,68.39975226000388,53511.88341336001
2023-11-19,00:31:48.000,323,11056974,13285,0,1700353907,13091.035266669998,68.44204704000003,53511.99520728
2023-11-19,00:31:49.000,323,11056985,13405,0,1700353908,13091.028530359989,68.42794878000132,53511.94629744
2023-11-19,00:31:50.000,323,11056982,13565,0,1700353909,13091.028530359989,68.45614529999875,53511.9672588
2023-11-19,00:31:51.000,323,11057032,13325,0,1700353910,13091.015057739998,68.46319442999811,53511.90437472
2023-11-19,00:31:52.000,323,11056992,13565,0,1700353911,13090.994848809998,68.44204704000003,53511.90437472
2023-11-19,00:31:53.000,323,11057010,13285,0,1700353912,13091.109366079989,68.42089965000196,53512.0021944
2023-11-19,00:31:54.000,323,11056982,13285,0,1700353913,13091.102629769994,68.42794878000132,53511.98123304001
2023-11-19,00:31:55.000,323,11057030,13525,0,1700353914,13091.116102389999,68.42089965000196,53511.94629744
2023-11-19,00:31:56.000,323,11056993,13445,0,1700353915,13091.062211909993,68.47024356000475,53511.90437472
2023-11-19,00:31:57.000,323,11056979,13525,0,1700353916,13091.122838699994,68.43499791000067,53511.94629744
2023-11-19,00:31:58.000,323,11057006,13405,0,1700353917,13091.116102389999,68.43499791000067,53511.939310320005
2023-11-19,00:31:59.000,323,11056991,13725,0,1700353918,13091.129575009989,68.4138505200026,53511.96027168001
2023-11-19,00:32:00.000,323,11057029,13525,0,1700353919,13091.163256559994,68.43499791000067,53511.988220160005
2023-11-19,00:32:01.000,323,11056964,13165,0,1700353920,13091.129575009989,68.42794878000132,53511.93232320001
2023-11-19,00:32:02.000,323,11056986,13805,0,1700353921,13091.129575009989,68.44204704000003,53511.96027168001
2023-11-19,00:32:03.000,323,11056976,13325,0,1700353922,13091.196938109999,68.45614529999875,53512.05110424001
2023-11-19,00:32:04.000,323,11056984,13205,0,1700353923,13091.143047629994,68.49844008000218,53511.95328456
2023-11-19,00:32:05.000,323,11056949,13485,0,1700353924,13091.176729179999,68.47024356000475,53511.97424592
2023-11-19,00:32:06.000,323,11056981,13565,0,1700353925,13091.19020179999,68.50548921000154,53512.0021944
2023-11-19,00:32:07.000,323,11057005,13285,0,1700353926,13091.169992869989,68.49844008000218,53511.92533608
2023-11-19,00:32:08.000,323,11057045,13765,0,1700353927,13091.156520249999,68.53368572999898,53511.8973876
2023-11-19,00:32:09.000,323,11056992,13605,0,1700353928,13091.264301209994,68.48434182000346,53512.02315576
2023-11-19,00:32:10.000,323,11057036,13565,0,1700353929,13091.244092279994,68.49844008000218,53512.02315576
2023-11-19,00:32:11.000,323,11056978,13245,0,1700353930,13091.217147039999,68.5125383400009,53512.0021944
2023-11-19,00:32:12.000,323,11056978,13485,0,1700353931,13091.196938109999,68.50548921000154,53511.890400480006
2023-11-19,00:32:13.000,323,11057011,13405,0,1700353932,13091.203674419994,68.48434182000346,53511.94629744
2023-11-19,00:32:14.000,323,11057009,13405,0,1700353933,13091.223883349994,68.5125383400009,53511.97424592
2023-11-19,00:32:15.000,323,11056995,13285,0,1700353934,13091.237355969999,68.55483312000433,53512.01616864
2023-11-19,00:32:16.000,323,11056992,13485,0,1700353935,13091.23061965999,68.5477839899977,53511.93232320001
2023-11-19,00:32:17.000,323,11056977,13245,0,1700353936,13091.25082858999,68.51958747000026,53511.939310320005
2023-11-19,00:32:18.000,323,11057031,13805,0,1700353937,13091.29124644999,68.49844008000218,53512.037130000004
2023-11-19,00:32:19.000,323,11056979,12925,0,1700353938,13091.27103751999,68.50548921000154,53511.99520728
2023-11-19,00:32:20.000,323,11057021,13205,0,1700353939,13091.264301209994,68.49139095000282,53512.04411712
2023-11-19,00:32:21.000,323,11057016,13605,0,1700353940,13091.284510139994,68.49139095000282,53512.02315576
2023-11-19,00:32:22.000,323,11057021,13325,0,1700353941,13091.223883349994,68.48434182000346,53512.0021944
2023-11-19,00:32:23.000,323,11056978,13485,0,1700353942,13091.237355969999,68.49844008000218,53511.96027168001
2023-11-19,00:32:24.000,323,11057031,13605,0,1700353943,13091.304719069994,68.5125383400009,53512.07905272001
2023-11-19,00:32:25.000,323,11057021,13685,0,1700353944,13091.35860955,68.53368572999898,53512.06507848
2023-11-19,00:32:26.000,323,11056992,13445,0,1700353945,13091.35187323999,68.52663659999962,53512.058091360006
2023-11-19,00:32:27.000,323,11057012,13605,0,1700353946,13091.29124644999,68.53368572999898,53512.04411712
2023-11-19,00:32:28.000,323,11057027,13565,0,1700353947,13091.27777383,68.53368572999898,53511.99520728
2023-11-19,00:32:29.000,323,11056967,13405,0,1700353948,13091.29124644999,68.52663659999962,53512.058091360006
2023-11-19,00:32:30.000,323,11057052,13525,0,1700353949,13091.304719069994,68.55483312000433,53512.05110424001
2023-11-19,00:32:31.000,323,11057001,13605,0,1700353950,13091.244092279994,68.57598051000241,53511.94629744
2023-11-19,00:32:32.000,323,11056978,13285,0,1700353951,13091.284510139994,68.51958747000026,53512.05110424001
2023-11-19,00:32:33.000,323,11057003,13445,0,1700353952,13091.365345859995,68.53368572999898,53512.107001200005
2023-11-19,00:32:34.000,323,11057011,13565,0,1700353953,13091.33166430999,68.53368572999898,53512.086039840004
2023-11-19,00:32:35.000,323,11056993,13645,0,1700353954,13091.37208216999,68.55483312000433,53512.06507848
2023-11-19,00:32:36.000,323,11057041,13445,0,1700353955,13091.324927999995,68.49844008000218,53512.05110424001
2023-11-19,00:32:37.000,323,11056963,13885,0,1700353956,13091.37881848,68.53368572999898,53512.05110424001
2023-11-19,00:32:38.000,323,11057012,13245,0,1700353957,13091.365345859995,68.52663659999962,53512.06507848
2023-11-19,00:32:39.000,323,11056986,13245,0,1700353958,13091.41250002999,68.52663659999962,53512.05110424001
2023-11-19,00:32:40.000,323,11057007,13325,0,1700353959,13091.37881848,68.53368572999898,53512.11398832
2023-11-19,00:32:41.000,323,11056953,13445,0,1700353960,13091.35187323999,68.54073485999834,53512.0021944
2023-11-19,00:32:42.000,323,11056981,13605,0,1700353961,13091.33840062,68.52663659999962,53512.05110424001
2023-11-19,00:32:43.000,323,11057004,13245,0,1700353962,13091.41923634,68.50548921000154,53512.09302696
2023-11-19,00:32:44.000,323,11057051,13525,0,1700353963,13091.35187323999,68.54073485999834,53512.05110424001
2023-11-19,00:32:45.000,323,11056973,13605,0,1700353964,13091.33166430999,68.53368572999898,53512.058091360006
2023-11-19,00:32:46.000,323,11057017,13605,0,1700353965,13091.31819169,68.55483312000433,53512.00918152001
2023-11-19,00:32:47.000,323,11057039,13405,0,1700353966,13091.284510139994,68.53368572999898,53512.03014288001
2023-11-19,00:32:48.000,323,11057000,13165,0,1700353967,13091.345136929995,68.54073485999834,53512.04411712
2023-11-19,00:32:49.000,323,11056970,13245,0,1700353968,13091.365345859995,68.55483312000433,53512.0720656
2023-11-19,00:32:50.000,323,11057045,13445,0,1700353969,13091.37208216999,68.55483312000433,53512.07905272001
2023-11-19,00:32:51.000,323,11056995,13525,0,1700353970,13091.37881848,68.5125383400009,53512.058091360006
2023-11-19,00:32:52.000,323,11057020,13645,0,1700353971,13091.31819169,68.56188225000369,53511.99520728
2023-11-19,00:32:53.000,323,11057037,13445,0,1700353972,13091.345136929995,68.51958747000026,53512.00918152001
2023-11-19,00:32:54.000,323,11056959,13605,0,1700353973,13091.37208216999,68.53368572999898,53512.03014288001
2023-11-19,00:32:55.000,323,11057031,13565,0,1700353974,13091.37208216999,68.56188225000369,53512.058091360006
2023-11-19,00:32:56.000,323,11057017,13565,0,1700353975,13091.33840062,68.53368572999898,53511.99520728
2023-11-19,00:32:57.000,323,11057010,13485,0,1700353976,13091.365345859995,68.5477839899977,53512.00918152001
2023-11-19,00:32:58.000,323,11057000,13525,0,1700353977,13091.43270895999,68.49139095000282,53512.0720656
2023-11-19,00:32:59.000,323,11057017,13685,0,1700353978,13091.39902741,68.53368572999898,53512.058091360006
2023-11-19,00:33:00.000,323,11056993,13445,0,1700353979,13091.41250002999,68.5125383400009,53512.05110424001
2023-11-19,00:33:01.000,323,11056989,13565,0,1700353980,13091.39902741,68.55483312000433,53512.00918152001
2023-11-19,00:33:02.000,323,11056968,13565,0,1700353981,13091.39229109999,68.56188225000369,53512.0021944
2023-11-19,00:33:03.000,323,11057026,13325,0,1700353982,13091.35187323999,68.55483312000433,53512.01616864
2023-11-19,00:33:04.000,323,11056948,13605,0,1700353983,13091.405763719995,68.56188225000369,53512.0720656
2023-11-19,00:33:05.000,323,11057035,13645,0,1700353984,13091.43270895999,68.56893138000305,53512.058091360006
2023-11-19,00:33:06.000,323,11056983,13525,0,1700353985,13091.39902741,68.54073485999834,53512.05110424001
2023-11-19,00:33:07.000,323,11057014,13405,0,1700353986,13091.405763719995,68.53368572999898,53512.03014288001
2023-11-19,00:33:08.000,323,11057025,13565,0,1700353987,13091.446181579995,68.56188225000369,53512.07905272001
2023-11-19,00:33:09.000,323,11057032,13405,0,1700353988,13091.39902741,68.5477839899977,53512.02315576
2023-11-19,00:33:10.000,323,11057015,13205,0,1700353989,13091.4596542,68.56893138000305,53512.03014288001
2023-11-19,00:33:11.000,323,11056988,13525,0,1700353990,13091.37208216999,68.59007877000113,53512.0021944
2023-11-19,00:33:12.000,323,11057020,13405,0,1700353991,13091.35187323999,68.59712790000049,53512.058091360006
2023-11-19,00:33:13.000,323,11056998,13445,0,1700353992,13091.43944527,68.59007877000113,53512.12796256001
2023-11-19,00:33:14.000,323,11057010,13605,0,1700353993,13091.39902741,68.56188225000369,53512.107001200005
2023-11-19,00:33:15.000,323,11057010,13445,0,1700353994,13091.405763719995,68.59007877000113,53512.16289816
2023-11-19,00:33:16.000,323,11057027,13485,0,1700353995,13091.37208216999,68.59007877000113,53512.07905272001
2023-11-19,00:33:17.000,323,11057008,13405,0,1700353996,13091.39902741,68.61827528999856,53512.13494968
2023-11-19,00:33:18.000,323,11057010,13245,0,1700353997,13091.405763719995,68.62532441999792,53512.10001408001
2023-11-19,00:33:19.000,323,11057032,13845,0,1700353998,13091.324927999995,68.63237355000456,53512.04411712
2023-11-19,00:33:20.000,323,11056987,13365,0,1700353999,13091.35860955,68.63237355000456,53512.09302696
2023-11-19,00:33:21.000,323,11057046,13245,0,1700354000,13091.365345859995,68.63237355000456,53512.05110424001
2023-11-19,00:33:22.000,323,11056963,13525,0,1700354001,13091.345136929995,68.63237355000456,53512.04411712
2023-11-19,00:33:23.000,323,11057081,13245,0,1700354002,13091.405763719995,68.63237355000456,53512.14892392001
2023-11-19,00:33:24.000,323,11056981,13765,0,1700354003,13091.405763719995,68.68876658999943,53512.16289816
2023-11-19,00:33:25.000,323,11057033,13525,0,1700354004,13091.324927999995,68.66761920000135,53511.99520728
2023-11-19,00:33:26.000,323,11056968,13525,0,1700354005,13091.324927999995,68.70991398000479,53512.04411712
2023-11-19,00:33:27.000,323,11057013,13405,0,1700354006,13091.324927999995,68.68876658999943,53512.05110424001
2023-11-19,00:33:28.000,323,11057012,13605,0,1700354007,13091.37208216999,68.69581571999879,53512.02315576
2023-11-19,00:33:29.000,323,11057015,13525,0,1700354008,13091.37881848,68.68876658999943,53512.10001408001
2023-11-19,00:33:30.000,323,11057017,13205,0,1700354009,13091.385554789995,68.69581571999879,53512.10001408001
2023-11-19,00:33:31.000,323,11057018,13565,0,1700354010,13091.35860955,68.7240122400035,53512.12796256001
2023-11-19,00:33:32.000,323,11057010,13605,0,1700354011,13091.324927999995,68.73811050000222,53512.05110424001
2023-11-19,00:33:33.000,323,11057048,13405,0,1700354012,13091.35187323999,68.71696311000414,53512.07905272001
2023-11-19,00:33:34.000,323,11057002,13685,0,1700354013,13091.35187323999,68.7592578900003,53512.037130000004
2023-11-19,00:33:35.000,323,11056995,13565,0,1700354014,13091.37881848,68.73811050000222,53512.1419368
2023-11-19,00:33:36.000,323,11057008,13285,0,1700354015,13091.324927999995,68.73106137000286,53512.037130000004
2023-11-19,00:33:37.000,323,11056975,13245,0,1700354016,13091.37881848,68.74515963000158,53512.1419368
2023-11-19,00:33:38.000,323,11057041,13485,0,1700354017,13091.405763719995,68.73106137000286,53512.155911040005
2023-11-19,00:33:39.000,323,11057021,13165,0,1700354018,13091.365345859995,68.7240122400035,53512.12796256001
2023-11-19,00:33:40.000,323,11057048,13605,0,1700354019,13091.196938109999,68.73811050000222,53511.92533608
2023-11-19,00:33:41.000,323,11057038,13405,0,1700354020,13091.365345859995,68.74515963000158,53512.13494968
2023-11-19,00:33:42.000,323,11057006,13725,0,1700354021,13091.35187323999,68.71696311000414,53512.07905272001
2023-11-19,00:33:43.000,323,11056989,13525,0,1700354022,13091.39229109999,68.7592578900003,53512.07905272001
2023-11-19,00:33:44.000,323,11056995,13245,0,1700354023,13091.345136929995,68.74515963000158,53512.07905272001
2023-11-19,00:33:45.000,323,11056985,13605,0,1700354024,13091.466390509995,68.74515963000158,53512.14892392001
2023-11-19,00:33:46.000,323,11057001,13445,0,1700354025,13091.43944527,68.74515963000158,53512.14892392001
2023-11-19,00:33:47.000,323,11056993,13405,0,1700354026,13091.43944527,68.7240122400035,53512.14892392001
2023-11-19,00:33:48.000,323,11057016,13845,0,1700354027,13091.37208216999,68.74515963000158,53512.04411712
2023-11-19,00:33:49.000,323,11056994,13445,0,1700354028,13091.405763719995,68.73811050000222,53512.10001408001
2023-11-19,00:33:50.000,323,11057009,13325,0,1700354029,13091.43944527,68.73106137000286,53512.10001408001
2023-11-19,00:33:51.000,323,11057021,13445,0,1700354030,13091.405763719995,68.7240122400035,53512.00918152001
2023-11-19,00:33:52.000,323,11057011,13085,0,1700354031,13091.385554789995,68.70286484999815,53512.07905272001
2023-11-19,00:33:53.000,323,11057021,13445,0,1700354032,13091.45291788999,68.7240122400035,53512.0720656
2023-11-19,00:33:54.000,323,11057039,13365,0,1700354033,13091.446181579995,68.70286484999815,53512.13494968
2023-11-19,00:33:55.000,323,11057001,13365,0,1700354034,13091.4596542,68.74515963000158,53512.086039840004
2023-11-19,00:33:56.000,323,11057032,13285,0,1700354035,13091.385554789995,68.7240122400035,53512.00918152001
2023-11-19,00:33:57.000,323,11056987,13925,0,1700354036,13091.41923634,68.68171746000007,53512.03014288001
2023-11-19,00:33:58.000,323,11057014,13565,0,1700354037,13091.41923634,68.73811050000222,53512.086039840004
2023-11-19,00:33:59.000,323,11057040,13645,0,1700354038,13091.43944527,68.70991398000479,53512.09302696
2023-11-19,00:34:00.000,323,11057017,13205,0,1700354039,13091.49333574999,68.73106137000286,53512.107001200005
2023-11-19,00:34:01.000,323,11057006,13605,0,1700354040,13091.4596542,68.74515963000158,53512.05110424001
2023-11-19,00:34:02.000,323,11057033,13645,0,1700354041,13091.47312681999,68.70991398000479,53512.09302696
2023-11-19,00:34:03.000,323,11057000,14005,0,1700354042,13091.52028099,68.7240122400035,53512.16988528
2023-11-19,00:34:04.000,323,11057028,13125,0,1700354043,13091.52028099,68.70286484999815,53512.12796256001
2023-11-19,00:34:05.000,323,11056971,13405,0,1700354044,13091.506808369995,68.68171746000007,53512.04411712
2023-11-19,00:34:06.000,323,11057017,13685,0,1700354045,13091.4596542,68.68171746000007,53512.058091360006
2023-11-19,00:34:07.000,323,11056944,13285,0,1700354046,13091.4596542,68.70286484999815,53512.0021944
2023-11-19,00:34:08.000,323,11057015,13325,0,1700354047,13091.527017299995,68.70286484999815,53512.107001200005
2023-11-19,00:34:09.000,323,11057035,13285,0,1700354048,13091.547226229995,68.70991398000479,53512.211808
2023-11-19,00:34:10.000,323,11057011,13845,0,1700354049,13091.55396253999,68.70991398000479,53512.12796256001
2023-11-19,00:34:11.000,323,11057008,13525,0,1700354050,13091.55396253999,68.73811050000222,53512.16988528
2023-11-19,00:34:12.000,323,11057056,13725,0,1700354051,13091.486599439995,68.7240122400035,53512.02315576
2023-11-19,00:34:13.000,323,11056997,13365,0,1700354052,13091.51354467999,68.76630701999966,53512.09302696
2023-11-19,00:34:14.000,323,11057003,13765,0,1700354053,13091.55396253999,68.7240122400035,53512.0720656
2023-11-19,00:34:15.000,323,11056983,13405,0,1700354054,13091.57417146999,68.69581571999879,53512.086039840004
2023-11-19,00:34:16.000,323,11056974,13565,0,1700354055,13091.49333574999,68.71696311000414,53512.03014288001
2023-11-19,00:34:17.000,323,11057007,13485,0,1700354056,13091.527017299995,68.69581571999879,53512.05110424001
2023-11-19,00:34:18.000,323,11056968,13445,0,1700354057,13091.61458932999,68.69581571999879,53512.14892392001
2023-11-19,00:34:19.000,323,11057009,13245,0,1700354058,13091.59438039999,68.70286484999815,53512.18385952
2023-11-19,00:34:20.000,323,11056956,13365,0,1700354059,13091.634798259991,68.7240122400035,53512.107001200005
2023-11-19,00:34:21.000,323,11057000,13405,0,1700354060,13091.59438039999,68.70991398000479,53512.10001408001
2023-11-19,00:34:22.000,323,11056970,13365,0,1700354061,13091.58090778,68.71696311000414,53512.107001200005
2023-11-19,00:34:23.000,323,11057013,13605,0,1700354062,13091.53375360999,68.71696311000414,53512.037130000004
2023-11-19,00:34:24.000,323,11057018,13525,0,1700354063,13091.61458932999,68.69581571999879,53512.13494968
2023-11-19,00:34:25.000,323,11057004,13445,0,1700354064,13091.634798259991,68.69581571999879,53512.155911040005
2023-11-19,00:34:26.000,323,11056989,13085,0,1700354065,13091.634798259991,68.69581571999879,53512.1419368
2023-11-19,00:34:27.000,323,11056997,13405,0,1700354066,13091.58090778,68.70991398000479,53512.11398832
2023-11-19,00:34:28.000,323,11056969,13365,0,1700354067,13091.64153457,68.70286484999815,53512.10001408001
2023-11-19,00:34:29.000,323,11057027,13685,0,1700354068,13091.61458932999,68.68876658999943,53512.18385952
2023-11-19,00:34:30.000,323,11056983,13245,0,1700354069,13091.62132564,68.71696311000414,53512.16289816
2023-11-19,00:34:31.000,323,11056997,13445,0,1700354070,13091.587644089996,68.73811050000222,53512.09302696
2023-11-19,00:34:32.000,323,11056993,13325,0,1700354071,13091.607853019996,68.71696311000414,53512.09302696
2023-11-19,00:34:33.000,323,11057036,13605,0,1700354072,13091.695425049991,68.68876658999943,53512.13494968
2023-11-19,00:34:34.000,323,11056999,13685,0,1700354073,13091.628061949996,68.7240122400035,53512.18385952
2023-11-19,00:34:35.000,323,11056990,13565,0,1700354074,13091.64153457,68.73106137000286,53512.19084664
2023-11-19,00:34:36.000,323,11057034,13605,0,1700354075,13091.60111671,68.71696311000414,53512.05110424001
2023-11-19,00:34:37.000,323,11057032,13605,0,1700354076,13091.634798259991,68.70991398000479,53512.12796256001
2023-11-19,00:34:38.000,323,11057005,13525,0,1700354077,13091.6617435,68.7240122400035,53512.18385952
2023-11-19,00:34:39.000,323,11056987,13405,0,1700354078,13091.668479809996,68.7240122400035,53512.17687240001
2023-11-19,00:34:40.000,323,11056968,13565,0,1700354079,13091.695425049991,68.70991398000479,53512.204820880004
2023-11-19,00:34:41.000,323,11057014,13245,0,1700354080,13091.62132564,68.73106137000286,53512.16988528
2023-11-19,00:34:42.000,323,11056995,13565,0,1700354081,13091.634798259991,68.69581571999879,53512.16289816
2023-11-19,00:34:43.000,323,11057022,13485,0,1700354082,13091.587644089996,68.70991398000479,53512.058091360006
2023-11-19,00:34:44.000,323,11056993,13565,0,1700354083,13091.668479809996,68.75220876000094,53512.155911040005
2023-11-19,00:34:45.000,323,11057055,13725,0,1700354084,13091.64153457,68.77335614999902,53512.19783376001
2023-11-19,00:34:46.000,323,11056996,13285,0,1700354085,13091.648270879996,68.74515963000158,53512.204820880004
2023-11-19,00:34:47.000,323,11056995,13685,0,1700354086,13091.668479809996,68.75220876000094,53512.1419368
2023-11-19,00:34:48.000,323,11057035,13245,0,1700354087,13091.60111671,68.7240122400035,53512.13494968
2023-11-19,00:34:49.000,323,11056991,13485,0,1700354088,13091.715633979991,68.7240122400035,53512.24674360001
2023-11-19,00:34:50.000,323,11056994,13765,0,1700354089,13091.722370290001,68.73106137000286,53512.211808
2023-11-19,00:34:51.000,323,11056988,13325,0,1700354090,13091.688688739996,68.74515963000158,53512.19084664
2023-11-19,00:34:52.000,323,11057064,13485,0,1700354091,13091.68195243,68.73811050000222,53512.17687240001
2023-11-19,00:34:53.000,323,11056962,13485,0,1700354092,13091.61458932999,68.75220876000094,53512.107001200005
2023-11-19,00:34:54.000,323,11057034,13485,0,1700354093,13091.628061949996,68.73811050000222,53512.09302696
2023-11-19,00:34:55.000,323,11057000,13285,0,1700354094,13091.655007189991,68.74515963000158,53512.16988528
2023-11-19,00:34:56.000,323,11057035,13205,0,1700354095,13091.688688739996,68.75220876000094,53512.204820880004
2023-11-19,00:34:57.000,323,11057030,13605,0,1700354096,13091.64153457,68.7240122400035,53512.155911040005
2023-11-19,00:34:58.000,323,11057038,13325,0,1700354097,13091.628061949996,68.73811050000222,53512.11398832
2023-11-19,00:34:59.000,323,11057010,13565,0,1700354098,13091.688688739996,68.73811050000222,53512.23975648
2023-11-19,00:35:00.000,323,11056990,13245,0,1700354099,13091.655007189991,68.71696311000414,53512.19783376001
2023-11-19,00:35:01.000,323,11057037,13525,0,1700354100,13091.675216119991,68.70991398000479,53512.19783376001
2023-11-19,00:35:02.000,323,11057019,13645,0,1700354101,13091.607853019996,68.7592578900003,53512.16988528
2023-11-19,00:35:03.000,323,11057020,13245,0,1700354102,13091.607853019996,68.70991398000479,53512.14892392001
2023-11-19,00:35:04.000,323,11057002,13365,0,1700354103,13091.64153457,68.75220876000094,53512.12097544
2023-11-19,00:35:05.000,323,11056995,13325,0,1700354104,13091.648270879996,68.7240122400035,53512.211808
2023-11-19,00:35:06.000,323,11057006,13445,0,1700354105,13091.64153457,68.71696311000414,53512.18385952
2023-11-19,00:35:07.000,323,11057018,13285,0,1700354106,13091.587644089996,68.71696311000414,53512.10001408001
2023-11-19,00:35:08.000,323,11056983,13405,0,1700354107,13091.628061949996,68.7240122400035,53512.14892392001
2023-11-19,00:35:09.000,323,11057027,13365,0,1700354108,13091.61458932999,68.67466833000071,53512.12097544
2023-11-19,00:35:10.000,323,11056975,13685,0,1700354109,13091.628061949996,68.70991398000479,53512.155911040005
2023-11-19,00:35:11.000,323,11057007,13325,0,1700354110,13091.58090778,68.71696311000414,53512.107001200005
2023-11-19,00:35:12.000,323,11057014,13445,0,1700354111,13091.54048992,68.68876658999943,53512.0720656
2023-11-19,00:35:13.000,323,11056994,13405,0,1700354112,13091.57417146999,68.68876658999943,53512.13494968
2023-11-19,00:35:14.000,323,11056974,13405,0,1700354113,13091.628061949996,68.70991398000479,53512.16988528
2023-11-19,00:35:15.000,323,11057062,13445,0,1700354114,13091.61458932999,68.70286484999815,53512.19084664
2023-11-19,00:35:16.000,323,11056981,13165,0,1700354115,13091.587644089996,68.68171746000007,53512.1419368
2023-11-19,00:35:17.000,323,11056976,13805,0,1700354116,13091.53375360999,68.71696311000414,53512.07905272001
2023-11-19,00:35:18.000,323,11056969,13405,0,1700354117,13091.51354467999,68.69581571999879,53512.12796256001
2023-11-19,00:35:19.000,323,11056994,13405,0,1700354118,13091.59438039999,68.660570070002,53512.14892392001
2023-11-19,00:35:20.000,323,11057006,13405,0,1700354119,13091.54048992,68.68876658999943,53512.1419368
2023-11-19,00:35:21.000,323,11056999,13405,0,1700354120,13091.49333574999,68.69581571999879,53512.09302696
2023-11-19,00:35:22.000,323,11057048,13605,0,1700354121,13091.506808369995,68.68171746000007,53512.0720656
2023-11-19,00:35:23.000,323,11056988,13285,0,1700354122,13091.56069885,68.68876658999943,53512.14892392001
2023-11-19,00:35:24.000,323,11056961,13085,0,1700354123,13091.51354467999,68.68876658999943,53512.10001408001
2023-11-19,00:35:25.000,323,11057028,13045,0,1700354124,13091.50007206,68.68171746000007,53512.0720656
2023-11-19,00:35:26.000,323,11057036,13245,0,1700354125,13091.41923634,68.66761920000135,53512.06507848
2023-11-19,00:35:27.000,323,11057030,13485,0,1700354126,13091.425972649995,68.63942268000392,53512.02315576
2023-11-19,00:35:28.000,323,11057003,13725,0,1700354127,13091.47312681999,68.62532441999792,53512.04411712
2023-11-19,00:35:29.000,323,11057035,13605,0,1700354128,13091.4596542,68.65352094000264,53512.13494968
2023-11-19,00:35:30.000,323,11056995,13405,0,1700354129,13091.49333574999,68.61827528999856,53512.10001408001
2023-11-19,00:35:31.000,323,11056975,13565,0,1700354130,13091.466390509995,68.63942268000392,53512.107001200005
2023-11-19,00:35:32.000,323,11057040,13485,0,1700354131,13091.43944527,68.68171746000007,53512.01616864
2023-11-19,00:35:33.000,323,11056985,13565,0,1700354132,13091.43270895999,68.660570070002,53512.037130000004
2023-11-19,00:35:34.000,323,11057038,13405,0,1700354133,13091.405763719995,68.66761920000135,53512.03014288001
2023-11-19,00:35:35.000,323,11056970,13525,0,1700354134,13091.405763719995,68.66761920000135,53512.086039840004
2023-11-19,00:35:36.000,323,11057015,13245,0,1700354135,13091.365345859995,68.67466833000071,53511.9672588
2023-11-19,00:35:37.000,323,11057020,13365,0,1700354136,13091.37208216999,68.660570070002,53512.01616864
2023-11-19,00:35:38.000,323,11057003,13605,0,1700354137,13091.41923634,68.65352094000264,53512.0720656
2023-11-19,00:35:39.000,323,11057015,13325,0,1700354138,13091.385554789995,68.68171746000007,53512.0720656
2023-11-19,00:35:40.000,323,11056999,13525,0,1700354139,13091.365345859995,68.66761920000135,53512.00918152001
2023-11-19,00:35:41.000,323,11057010,13325,0,1700354140,13091.39902741,68.65352094000264,53511.99520728
2023-11-19,00:35:42.000,323,11057050,13765,0,1700354141,13091.29124644999,68.65352094000264,53511.90437472
2023-11-19,00:35:43.000,323,11057052,13285,0,1700354142,13091.25082858999,68.66761920000135,53511.91136184001
2023-11-19,00:35:44.000,323,11056996,13405,0,1700354143,13091.284510139994,68.67466833000071,53512.03014288001
2023-11-19,00:35:45.000,323,11056998,13485,0,1700354144,13091.29124644999,68.66761920000135,53512.0021944
2023-11-19,00:35:46.000,323,11057036,13405,0,1700354145,13091.284510139994,68.63942268000392,53512.07905272001
2023-11-19,00:35:47.000,323,11056994,13605,0,1700354146,13091.23061965999,68.63942268000392,53511.918348960004
2023-11-19,00:35:48.000,323,11056988,13445,0,1700354147,13091.25082858999,68.63237355000456,53511.90437472
2023-11-19,00:35:49.000,323,11056988,13165,0,1700354148,13091.264301209994,68.63942268000392,53512.00918152001
2023-11-19,00:35:50.000,323,11057009,13525,0,1700354149,13091.244092279994,68.62532441999792,53512.00918152001
2023-11-19,00:35:51.000,323,11056978,13445,0,1700354150,13091.19020179999,68.59007877000113,53511.92533608
2023-11-19,00:35:52.000,323,11057008,13525,0,1700354151,13091.122838699994,68.64647181000328,53511.79258080001
2023-11-19,00:35:53.000,323,11056971,13405,0,1700354152,13091.217147039999,68.59712790000049,53511.96027168001
2023-11-19,00:35:54.000,323,11057051,13485,0,1700354153,13091.217147039999,68.62532441999792,53511.95328456
2023-11-19,00:35:55.000,323,11057068,13245,0,1700354154,13091.203674419994,68.61827528999856,53511.92533608
2023-11-19,00:35:56.000,323,11056991,13565,0,1700354155,13091.129575009989,68.64647181000328,53511.88341336001
2023-11-19,00:35:57.000,323,11056964,13645,0,1700354156,13091.136311319999,68.62532441999792,53511.869439120004
2023-11-19,00:35:58.000,323,11057005,13245,0,1700354157,13091.143047629994,68.63237355000456,53511.93232320001
2023-11-19,00:35:59.000,323,11056975,13445,0,1700354158,13091.156520249999,68.59007877000113,53511.92533608
2023-11-19,00:36:00.000,323,11057018,13525,0,1700354159,13091.143047629994,68.62532441999792,53511.93232320001
2023-11-19,00:36:01.000,323,11056995,13605,0,1700354160,13091.116102389999,68.60417702999985,53511.939310320005
2023-11-19,00:36:02.000,323,11057037,13565,0,1700354161,13091.095893459998,68.57598051000241,53511.85546488
2023-11-19,00:36:03.000,323,11056978,13765,0,1700354162,13091.169992869989,68.56188225000369,53511.93232320001
2023-11-19,00:36:04.000,323,11056999,13205,0,1700354163,13091.129575009989,68.59007877000113,53511.88341336001
2023-11-19,00:36:05.000,323,11057004,13565,0,1700354164,13091.102629769994,68.55483312000433,53511.86245200001
2023-11-19,00:36:06.000,323,11056999,14085,0,1700354165,13091.102629769994,68.58302964000177,53511.86245200001
2023-11-19,00:36:07.000,323,11057025,13245,0,1700354166,13091.082420839994,68.59007877000113,53511.81354216001
2023-11-19,00:36:08.000,323,11057026,13205,0,1700354167,13091.089157149989,68.57598051000241,53511.85546488
2023-11-19,00:36:09.000,323,11056948,13205,0,1700354168,13091.095893459998,68.54073485999834,53511.820529280005
2023-11-19,00:36:10.000,323,11056983,13405,0,1700354169,13091.089157149989,68.5477839899977,53511.84149064001
2023-11-19,00:36:11.000,323,11057021,13285,0,1700354170,13091.109366079989,68.55483312000433,53511.918348960004
2023-11-19,00:36:12.000,323,11057031,13325,0,1700354171,13091.008321429988,68.5477839899977,53511.820529280005
2023-11-19,00:36:13.000,323,11057069,13285,0,1700354172,13091.042002979993,68.52663659999962,53511.834503519996
2023-11-19,00:36:14.000,323,11057046,13405,0,1700354173,13091.035266669998,68.5125383400009,53511.79258080001
2023-11-19,00:36:15.000,323,11056992,13525,0,1700354174,13091.008321429988,68.4772926900041,53511.81354216001
2023-11-19,00:36:16.000,323,11057021,13685,0,1700354175,13090.954430949998,68.48434182000346,53511.75065808
2023-11-19,00:36:17.000,323,11057008,13845,0,1700354176,13090.994848809998,68.4772926900041,53511.7576452
2023-11-19,00:36:18.000,323,11056971,13485,0,1700354177,13091.021794049993,68.50548921000154,53511.84847776
2023-11-19,00:36:19.000,323,11056988,13485,0,1700354178,13091.042002979993,68.5125383400009,53511.80655504
2023-11-19,00:36:20.000,323,11057016,13805,0,1700354179,13091.008321429988,68.49844008000218,53511.72969672
2023-11-19,00:36:21.000,323,11057007,13765,0,1700354180,13091.008321429988,68.49844008000218,53511.79956792
2023-11-19,00:36:22.000,323,11057037,13525,0,1700354181,13090.900540469993,68.48434182000346,53511.64585128001
2023-11-19,00:36:23.000,323,11057032,13445,0,1700354182,13090.981376189993,68.4772926900041,53511.71572248001
2023-11-19,00:36:24.000,323,11056969,13565,0,1700354183,13090.940958329993,68.4490961699994,53511.71572248001
2023-11-19,00:36:25.000,323,11057009,13405,0,1700354184,13091.021794049993,68.4490961699994,53511.76463232001
2023-11-19,00:36:26.000,323,11057006,13685,0,1700354185,13090.961167259993,68.42794878000132,53511.78559368
2023-11-19,00:36:27.000,323,11057007,13765,0,1700354186,13090.981376189993,68.43499791000067,53511.74367096001
2023-11-19,00:36:28.000,323,11056981,13205,0,1700354187,13091.015057739998,68.45614529999875,53511.77860656
2023-11-19,00:36:29.000,323,11056972,13725,0,1700354188,13091.001585119993,68.45614529999875,53511.76463232001
2023-11-19,00:36:30.000,323,11057008,13565,0,1700354189,13091.001585119993,68.44204704000003,53511.70873536
2023-11-19,00:36:31.000,323,11056996,13565,0,1700354190,13091.001585119993,68.42089965000196,53511.67379976001
2023-11-19,00:36:32.000,323,11057024,13325,0,1700354191,13090.940958329993,68.43499791000067,53511.65982552
2023-11-19,00:36:33.000,323,11057007,13645,0,1700354192,13091.028530359989,68.44204704000003,53511.76463232001
2023-11-19,00:36:34.000,323,11057007,13805,0,1700354193,13091.021794049993,68.4138505200026,53511.76463232001
2023-11-19,00:36:35.000,323,11056999,13405,0,1700354194,13091.001585119993,68.39975226000388,53511.7576452
2023-11-19,00:36:36.000,323,11057027,13445,0,1700354195,13090.947694639988,68.40680139000324,53511.72969672
2023-11-19,00:36:37.000,323,11057009,13205,0,1700354196,13090.914013089998,68.4138505200026,53511.687774
2023-11-19,00:36:38.000,323,11057049,13565,0,1700354197,13090.927485709988,68.42089965000196,53511.63187704
2023-11-19,00:36:39.000,323,11057002,13805,0,1700354198,13090.961167259993,68.40680139000324,53511.65982552
2023-11-19,00:36:40.000,323,11057038,13525,0,1700354199,13090.967903569988,68.42089965000196,53511.701748240004
2023-11-19,00:36:41.000,323,11057050,13405,0,1700354200,13090.914013089998,68.4138505200026,53511.652838400005
2023-11-19,00:36:42.000,323,11056954,13725,0,1700354201,13090.954430949998,68.45614529999875,53511.6179028
2023-11-19,00:36:43.000,323,11057016,13365,0,1700354202,13090.981376189993,68.39975226000388,53511.6179028
2023-11-19,00:36:44.000,323,11057042,13205,0,1700354203,13090.988112499988,68.42089965000196,53511.652838400005
2023-11-19,00:36:45.000,323,11056994,13405,0,1700354204,13090.934222019998,68.4138505200026,53511.58995432
2023-11-19,00:36:46.000,323,11056980,13445,0,1700354205,13090.961167259993,68.40680139000324,53511.69476112001
2023-11-19,00:36:47.000,323,11056987,13445,0,1700354206,13090.866858920002,68.42089965000196,53511.56200584
2023-11-19,00:36:48.000,323,11056988,13445,0,1700354207,13090.893804159998,68.4138505200026,53511.59694144001
2023-11-19,00:36:49.000,323,11057027,13925,0,1700354208,13090.954430949998,68.4138505200026,53511.6179028
2023-11-19,00:36:50.000,323,11056995,13405,0,1700354209,13090.947694639988,68.42089965000196,53511.68078688
2023-11-19,00:36:51.000,323,11057027,13445,0,1700354210,13090.974639879998,68.43499791000067,53511.65982552
2023-11-19,00:36:52.000,323,11056979,13325,0,1700354211,13090.907276780003,68.43499791000067,53511.603928560005
2023-11-19,00:36:53.000,323,11056984,13485,0,1700354212,13090.887067850002,68.40680139000324,53511.603928560005
2023-11-19,00:36:54.000,323,11057014,13285,0,1700354213,13090.907276780003,68.42794878000132,53511.63187704
2023-11-19,00:36:55.000,323,11056980,13325,0,1700354214,13090.860122609993,68.44204704000003,53511.57598008001
2023-11-19,00:36:56.000,323,11057032,13405,0,1700354215,13090.826441060002,68.4138505200026,53511.54104448
2023-11-19,00:36:57.000,323,11057023,13285,0,1700354216,13090.893804159998,68.44204704000003,53511.534057360004
2023-11-19,00:36:58.000,323,11057014,13285,0,1700354217,13090.947694639988,68.39975226000388,53511.65982552
2023-11-19,00:36:59.000,323,11056971,13445,0,1700354218,13090.920749399993,68.39975226000388,53511.67379976001
2023-11-19,00:37:00.000,323,11056999,13485,0,1700354219,13090.907276780003,68.37860486999853,53511.6179028
2023-11-19,00:37:01.000,323,11057003,13405,0,1700354220,13090.900540469993,68.45614529999875,53511.56200584
2023-11-19,00:37:02.000,323,11057048,13125,0,1700354221,13090.833177369997,68.43499791000067,53511.52008312
2023-11-19,00:37:03.000,323,11056991,13685,0,1700354222,13090.826441060002,68.43499791000067,53511.52008312
2023-11-19,00:37:04.000,323,11057016,13365,0,1700354223,13090.873595229998,68.42089965000196,53511.65982552
2023-11-19,00:37:05.000,323,11057015,13565,0,1700354224,13090.893804159998,68.4138505200026,53511.61091568
2023-11-19,00:37:06.000,323,11056986,13565,0,1700354225,13090.900540469993,68.4490961699994,53511.58995432
2023-11-19,00:37:07.000,323,11057006,13365,0,1700354226,13090.866858920002,68.44204704000003,53511.46418616
2023-11-19,00:37:08.000,323,11057028,13445,0,1700354227,13090.900540469993,68.42089965000196,53511.534057360004
2023-11-19,00:37:09.000,323,11057006,13605,0,1700354228,13090.920749399993,68.44204704000003,53511.49213464
2023-11-19,00:37:10.000,323,11057035,13805,0,1700354229,13090.900540469993,68.4490961699994,53511.513096
2023-11-19,00:37:11.000,323,11057059,13245,0,1700354230,13090.866858920002,68.45614529999875,53511.485147520005
2023-11-19,00:37:12.000,323,11057035,13565,0,1700354231,13090.846649990002,68.49844008000218,53511.4432248
2023-11-19,00:37:13.000,323,11056991,13245,0,1700354232,13090.927485709988,68.43499791000067,53511.54803160001
2023-11-19,00:37:14.000,323,11057015,13565,0,1700354233,13090.940958329993,68.44204704000003,53511.5829672
2023-11-19,00:37:15.000,323,11057024,13725,0,1700354234,13090.947694639988,68.4490961699994,53511.534057360004
2023-11-19,00:37:16.000,323,11057017,13365,0,1700354235,13090.853386299998,68.42794878000132,53511.47117328
2023-11-19,00:37:17.000,323,11057059,13325,0,1700354236,13090.920749399993,68.45614529999875,53511.499121759996
2023-11-19,00:37:18.000,323,11057029,13285,0,1700354237,13090.954430949998,68.43499791000067,53511.54104448
2023-11-19,00:37:19.000,323,11057004,13645,0,1700354238,13090.914013089998,68.4772926900041,53511.50610888001
2023-11-19,00:37:20.000,323,11056973,13405,0,1700354239,13090.954430949998,68.49139095000282,53511.52707024001
2023-11-19,00:37:21.000,323,11057001,13845,0,1700354240,13090.947694639988,68.48434182000346,53511.50610888001
2023-11-19,00:37:22.000,323,11057030,13325,0,1700354241,13090.961167259993,68.52663659999962,53511.49213464
2023-11-19,00:37:23.000,323,11057016,12925,0,1700354242,13091.021794049993,68.51958747000026,53511.57598008001
2023-11-19,00:37:24.000,323,11057029,13605,0,1700354243,13091.015057739998,68.54073485999834,53511.513096
2023-11-19,00:37:25.000,323,11056986,13005,0,1700354244,13090.981376189993,68.55483312000433,53511.485147520005
2023-11-19,00:37:26.000,323,11057000,13325,0,1700354245,13090.981376189993,68.58302964000177,53511.485147520005
2023-11-19,00:37:27.000,323,11057008,13245,0,1700354246,13090.961167259993,68.6112261599992,53511.436237680005
2023-11-19,00:37:28.000,323,11056988,13405,0,1700354247,13090.974639879998,68.57598051000241,53511.499121759996
2023-11-19,00:37:29.000,323,11057008,13085,0,1700354248,13090.988112499988,68.59712790000049,53511.436237680005
2023-11-19,00:37:30.000,323,11057016,13405,0,1700354249,13090.994848809998,68.62532441999792,53511.485147520005
2023-11-19,00:37:31.000,323,11057026,13565,0,1700354250,13091.028530359989,68.61827528999856,53511.4432248
2023-11-19,00:37:32.000,323,11057040,13245,0,1700354251,13090.947694639988,68.6112261599992,53511.42925056001
2023-11-19,00:37:33.000,323,11057001,13925,0,1700354252,13090.927485709988,68.63942268000392,53511.35937936001
2023-11-19,00:37:34.000,323,11057014,13405,0,1700354253,13090.974639879998,68.65352094000264,53511.42226344
2023-11-19,00:37:35.000,323,11056977,13565,0,1700354254,13091.015057739998,68.63237355000456,53511.42925056001
2023-11-19,00:37:36.000,323,11057024,13765,0,1700354255,13090.954430949998,68.66761920000135,53511.32444376
2023-11-19,00:37:37.000,323,11057005,13325,0,1700354256,13090.967903569988,68.660570070002,53511.38034072001
2023-11-19,00:37:38.000,323,11057040,13925,0,1700354257,13090.988112499988,68.68171746000007,53511.39431496
2023-11-19,00:37:39.000,323,11056967,13565,0,1700354258,13091.015057739998,68.70286484999815,53511.41527632
2023-11-19,00:37:40.000,323,11056994,13765,0,1700354259,13090.981376189993,68.7240122400035,53511.35239224
2023-11-19,00:37:41.000,323,11056979,13645,0,1700354260,13091.015057739998,68.68876658999943,53511.34540512
2023-11-19,00:37:42.000,323,11057007,13765,0,1700354261,13090.934222019998,68.75220876000094,53511.35239224
2023-11-19,00:37:43.000,323,11057039,13685,0,1700354262,13090.961167259993,68.79450354000437,53511.3034824
2023-11-19,00:37:44.000,323,11057001,13845,0,1700354263,13091.008321429988,68.75220876000094,53511.38034072001
2023-11-19,00:37:45.000,323,11057006,13245,0,1700354264,13091.028530359989,68.76630701999966,53511.436237680005
2023-11-19,00:37:46.000,323,11057031,13445,0,1700354265,13091.001585119993,68.76630701999966,53511.40828920001
2023-11-19,00:37:47.000,323,11057031,13845,0,1700354266,13091.021794049993,68.79450354000437,53511.40828920001
2023-11-19,00:37:48.000,323,11057017,13365,0,1700354267,13091.015057739998,68.80155267000373,53511.40130208
2023-11-19,00:37:49.000,323,11057022,13765,0,1700354268,13091.055475599998,68.82270006000181,53511.3733536
2023-11-19,00:37:50.000,323,11057050,13765,0,1700354269,13091.015057739998,68.80860180000309,53511.35239224
2023-11-19,00:37:51.000,323,11057030,13285,0,1700354270,13090.994848809998,68.80860180000309,53511.34540512
2023-11-19,00:37:52.000,323,11057010,13325,0,1700354271,13090.981376189993,68.80860180000309,53511.29649528
2023-11-19,00:37:53.000,323,11057003,13925,0,1700354272,13091.068948219989,68.80155267000373,53511.40130208
2023-11-19,00:37:54.000,323,11056986,13565,0,1700354273,13091.082420839994,68.80860180000309,53511.38034072001
2023-11-19,00:37:55.000,323,11056988,13365,0,1700354274,13091.122838699994,68.82974919000117,53511.38034072001
2023-11-19,00:37:56.000,323,11057063,13685,0,1700354275,13091.095893459998,68.85089657999924,53511.3034824
2023-11-19,00:37:57.000,323,11057008,13285,0,1700354276,13091.143047629994,68.84384744999988,53511.40130208
2023-11-19,00:37:58.000,323,11057037,13445,0,1700354277,13091.129575009989,68.8720439700046,53511.366366480004
2023-11-19,00:37:59.000,323,11057025,13565,0,1700354278,13091.116102389999,68.8579457099986,53511.317456640005
2023-11-19,00:38:00.000,323,11057046,13365,0,1700354279,13091.169992869989,68.86499483999796,53511.35239224
2023-11-19,00:38:01.000,323,11057010,13685,0,1700354280,13091.149783939989,68.92138788000011,53511.35937936001
2023-11-19,00:38:02.000,323,11057019,13405,0,1700354281,13091.169992869989,68.9072896200014,53511.39431496
2023-11-19,00:38:03.000,323,11056977,13165,0,1700354282,13091.2575649,68.88614223000332,53511.4432248
2023-11-19,00:38:04.000,323,11057076,13685,0,1700354283,13091.27777383,68.88614223000332,53511.52008312
2023-11-19,00:38:05.000,323,11057038,13485,0,1700354284,13091.2575649,68.92843700999947,53511.4432248
2023-11-19,00:38:06.000,323,11057034,13485,0,1700354285,13091.2575649,68.92138788000011,53511.38034072001
2023-11-19,00:38:07.000,323,11057032,13405,0,1700354286,13091.27103751999,68.88614223000332,53511.42925056001
2023-11-19,00:38:08.000,323,11057052,13765,0,1700354287,13091.35187323999,68.90024049000203,53511.47816040001
2023-11-19,00:38:09.000,323,11057009,13565,0,1700354288,13091.35187323999,68.91433875000075,53511.47117328
2023-11-19,00:38:10.000,323,11057040,13365,0,1700354289,13091.39229109999,68.92843700999947,53511.52008312
2023-11-19,00:38:11.000,323,11057016,13365,0,1700354290,13091.41250002999,68.92138788000011,53511.52008312
2023-11-19,00:38:12.000,323,11057015,13685,0,1700354291,13091.365345859995,68.90024049000203,53511.42925056001
2023-11-19,00:38:13.000,323,11056996,13565,0,1700354292,13091.41250002999,68.92138788000011,53511.46418616
2023-11-19,00:38:14.000,323,11057000,13525,0,1700354293,13091.446181579995,68.92843700999947,53511.4432248
2023-11-19,00:38:15.000,323,11056970,13565,0,1700354294,13091.425972649995,68.94958440000482,53511.45021192
2023-11-19,00:38:16.000,323,11057018,13085,0,1700354295,13091.43944527,68.95663353000418,53511.436237680005
2023-11-19,00:38:17.000,323,11057018,13365,0,1700354296,13091.47986313,68.96368266000354,53511.42226344
2023-11-19,00:38:18.000,323,11057015,13525,0,1700354297,13091.50007206,68.97778092000226,53511.499121759996
2023-11-19,00:38:19.000,323,11057013,13805,0,1700354298,13091.53375360999,69.0059774399997,53511.513096
2023-11-19,00:38:20.000,323,11057056,13125,0,1700354299,13091.54048992,68.99892831000034,53511.45021192
2023-11-19,00:38:21.000,323,11057029,13445,0,1700354300,13091.56069885,68.97778092000226,53511.499121759996
2023-11-19,00:38:22.000,323,11057041,13405,0,1700354301,13091.486599439995,68.99892831000034,53511.40130208
2023-11-19,00:38:23.000,323,11057001,13405,0,1700354302,13091.506808369995,68.98483005000162,53511.46418616
2023-11-19,00:38:24.000,323,11057004,13885,0,1700354303,13091.567435159996,69.0059774399997,53511.485147520005
2023-11-19,00:38:25.000,323,11057000,13725,0,1700354304,13091.59438039999,69.04827222000313,53511.5829672
2023-11-19,00:38:26.000,323,11056980,13605,0,1700354305,13091.62132564,69.03417396000441,53511.534057360004
2023-11-19,00:38:27.000,323,11057024,13485,0,1700354306,13091.58090778,69.03417396000441,53511.534057360004
2023-11-19,00:38:28.000,323,11057018,13685,0,1700354307,13091.6617435,69.04122309000377,53511.50610888001
2023-11-19,00:38:29.000,323,11057006,13405,0,1700354308,13091.668479809996,69.07646874000056,53511.50610888001
2023-11-19,00:38:30.000,323,11057025,13565,0,1700354309,13091.64153457,69.07646874000056,53511.513096
2023-11-19,00:38:31.000,323,11056983,13525,0,1700354310,13091.60111671,69.0694196100012,53511.499121759996
2023-11-19,00:38:32.000,323,11057071,13245,0,1700354311,13091.628061949996,69.07646874000056,53511.45719904001
2023-11-19,00:38:33.000,323,11057012,13645,0,1700354312,13091.70216136,69.04827222000313,53511.56200584
2023-11-19,00:38:34.000,323,11057011,13645,0,1700354313,13091.742579220001,69.04122309000377,53511.56200584
2023-11-19,00:38:35.000,323,11057015,13605,0,1700354314,13091.735842909991,69.09056699999928,53511.555018720006
2023-11-19,00:38:36.000,323,11056988,13765,0,1700354315,13091.688688739996,69.104665259998,53511.50610888001
2023-11-19,00:38:37.000,323,11056995,13405,0,1700354316,13091.735842909991,69.118763520004,53511.485147520005
2023-11-19,00:38:38.000,323,11056996,13245,0,1700354317,13091.715633979991,69.12581265000335,53511.534057360004
2023-11-19,00:38:39.000,323,11057027,13445,0,1700354318,13091.762788150001,69.13286178000271,53511.5829672
2023-11-19,00:38:40.000,323,11057005,13525,0,1700354319,13091.789733389996,69.14696004000143,53511.61091568
2023-11-19,00:38:41.000,323,11056985,13725,0,1700354320,13091.729106599996,69.13991091000207,53511.555018720006
2023-11-19,00:38:42.000,323,11057017,13405,0,1700354321,13091.735842909991,69.14696004000143,53511.52707024001
2023-11-19,00:38:43.000,323,11057002,13205,0,1700354322,13091.803206010001,69.13286178000271,53511.62488992001
2023-11-19,00:38:44.000,323,11057055,13805,0,1700354323,13091.823414940001,69.13286178000271,53511.63187704
2023-11-19,00:38:45.000,323,11056976,13565,0,1700354324,13091.796469699992,69.13991091000207,53511.58995432
2023-11-19,00:38:46.000,323,11057026,13685,0,1700354325,13091.769524459996,69.15400917000079,53511.555018720006
2023-11-19,00:38:47.000,323,11057011,13645,0,1700354326,13091.789733389996,69.19630395000422,53511.5829672
2023-11-19,00:38:48.000,323,11057023,13645,0,1700354327,13091.830151249997,69.14696004000143,53511.65982552
2023-11-19,00:38:49.000,323,11057063,13285,0,1700354328,13091.843623870001,69.17515655999887,53511.666812639996
2023-11-19,00:38:50.000,323,11057011,13605,0,1700354329,13091.890778039997,69.16105830000015,53511.68078688
2023-11-19,00:38:51.000,323,11057045,13405,0,1700354330,13091.850360179997,69.19630395000422,53511.63187704
2023-11-19,00:38:52.000,323,11056994,13245,0,1700354331,13091.796469699992,69.2174513400023,53511.59694144001
2023-11-19,00:38:53.000,323,11057023,13325,0,1700354332,13091.877305419992,69.19630395000422,53511.59694144001
2023-11-19,00:38:54.000,323,11057020,13445,0,1700354333,13091.857096489992,69.16810742999951,53511.59694144001
2023-11-19,00:38:55.000,323,11057012,13645,0,1700354334,13091.877305419992,69.18925482000486,53511.63187704
2023-11-19,00:38:56.000,323,11057031,13285,0,1700354335,13091.823414940001,69.18925482000486,53511.5829672
2023-11-19,00:38:57.000,323,11057023,13525,0,1700354336,13091.863832800002,69.21040221000294,53511.6179028
2023-11-19,00:38:58.000,323,11057006,13525,0,1700354337,13091.917723279992,69.2174513400023,53511.67379976001
2023-11-19,00:38:59.000,323,11057014,13645,0,1700354338,13091.897514349992,69.21040221000294,53511.63187704
2023-11-19,00:39:00.000,323,11056960,13485,0,1700354339,13091.890778039997,69.20335308000358,53511.58995432
2023-11-19,00:39:01.000,323,11057000,13405,0,1700354340,13091.917723279992,69.23154960000102,53511.68078688
2023-11-19,00:39:02.000,323,11057023,13525,0,1700354341,13091.863832800002,69.25974611999845,53511.603928560005
2023-11-19,00:39:03.000,323,11057008,13605,0,1700354342,13091.823414940001,69.2174513400023,53511.534057360004
2023-11-19,00:39:04.000,323,11057028,13205,0,1700354343,13091.924459590002,69.2174513400023,53511.64585128001
2023-11-19,00:39:05.000,323,11056963,13685,0,1700354344,13091.937932209992,69.2526969899991,53511.687774
2023-11-19,00:39:06.000,323,11056995,13525,0,1700354345,13091.958141139992,69.23859873000038,53511.69476112001
2023-11-19,00:39:07.000,323,11057015,13725,0,1700354346,13091.971613759997,69.2808935100038,53511.70873536
2023-11-19,00:39:08.000,323,11056992,13245,0,1700354347,13091.897514349992,69.25974611999845,53511.63886416
2023-11-19,00:39:09.000,323,11057066,13405,0,1700354348,13091.931195899997,69.22450047000166,53511.68078688
2023-11-19,00:39:10.000,323,11056985,13365,0,1700354349,13091.924459590002,69.22450047000166,53511.64585128001
2023-11-19,00:39:11.000,323,11057004,13925,0,1700354350,13091.870569109997,69.22450047000166,53511.61091568
2023-11-19,00:39:12.000,323,11056951,13605,0,1700354351,13091.863832800002,69.2526969899991,53511.57598008001
2023-11-19,00:39:13.000,323,11057033,13645,0,1700354352,13091.931195899997,69.2526969899991,53511.666812639996
2023-11-19,00:39:14.000,323,11057026,13565,0,1700354353,13091.857096489992,69.26679524999781,53511.54803160001
2023-11-19,00:39:15.000,323,11056993,13725,0,1700354354,13091.958141139992,69.23859873000038,53511.722709600006
2023-11-19,00:39:16.000,323,11056947,13405,0,1700354355,13091.937932209992,69.23154960000102,53511.67379976001
2023-11-19,00:39:17.000,323,11057001,13365,0,1700354356,13091.931195899997,69.23154960000102,53511.65982552
2023-11-19,00:39:18.000,323,11057008,13765,0,1700354357,13091.904250660002,69.30909003000124,53511.62488992001
2023-11-19,00:39:19.000,323,11057023,13525,0,1700354358,13091.931195899997,69.2808935100038,53511.5829672
2023-11-19,00:39:20.000,323,11057056,13565,0,1700354359,13091.978350069992,69.28794264000317,53511.67379976001
2023-11-19,00:39:21.000,323,11056985,13565,0,1700354360,13091.964877450002,69.28794264000317,53511.63187704
2023-11-19,00:39:22.000,323,11056985,13445,0,1700354361,13091.958141139992,69.28794264000317,53511.652838400005
2023-11-19,00:39:23.000,323,11057021,13405,0,1700354362,13092.018767929992,69.30204090000188,53511.71572248001
2023-11-19,00:39:24.000,323,11057003,13405,0,1700354363,13091.971613759997,69.2808935100038,53511.652838400005
2023-11-19,00:39:25.000,323,11056986,13365,0,1700354364,13091.991822689997,69.30204090000188,53511.65982552
2023-11-19,00:39:26.000,323,11057058,13365,0,1700354365,13091.917723279992,69.28794264000317,53511.555018720006
2023-11-19,00:39:27.000,323,11057035,13525,0,1700354366,13091.964877450002,69.33728654999868,53511.5829672
2023-11-19,00:39:28.000,323,11056996,13205,0,1700354367,13091.910986969997,69.32318828999996,53511.603928560005
2023-11-19,00:39:29.000,323,11056992,13445,0,1700354368,13092.012031619997,69.32318828999996,53511.722709600006
2023-11-19,00:39:30.000,323,11056951,13565,0,1700354369,13092.018767929992,69.36548307000339,53511.74367096001
2023-11-19,00:39:31.000,323,11057002,13365,0,1700354370,13092.038976859993,69.35843394000403,53511.722709600006
2023-11-19,00:39:32.000,323,11057038,13245,0,1700354371,13091.971613759997,69.36548307000339,53511.67379976001
2023-11-19,00:39:33.000,323,11056978,13565,0,1700354372,13091.978350069992,69.35138481000467,53511.63886416
2023-11-19,00:39:34.000,323,11057020,13605,0,1700354373,13092.032240549997,69.34433567999804,53511.687774
2023-11-19,00:39:35.000,323,11057030,13445,0,1700354374,13091.998558999992,69.33728654999868,53511.701748240004
2023-11-19,00:39:36.000,323,11057002,13605,0,1700354375,13091.978350069992,69.33023741999932,53511.652838400005
2023-11-19,00:39:37.000,323,11057037,13805,0,1700354376,13092.012031619997,69.34433567999804,53511.70873536
2023-11-19,00:39:38.000,323,11057009,13445,0,1700354377,13092.038976859993,69.37958133000211,53511.71572248001
2023-11-19,00:39:39.000,323,11057013,13405,0,1700354378,13092.052449479997,69.36548307000339,53511.75065808
2023-11-19,00:39:40.000,323,11056951,13325,0,1700354379,13092.045713170002,69.40072872000019,53511.722709600006
2023-11-19,00:39:41.000,323,11057019,13525,0,1700354380,13092.065922100002,69.40072872000019,53511.71572248001
2023-11-19,00:39:42.000,323,11056998,13365,0,1700354381,13092.038976859993,69.42187610999827,53511.687774
2023-11-19,00:39:43.000,323,11056991,13565,0,1700354382,13092.005295310002,69.42187610999827,53511.652838400005
2023-11-19,00:39:44.000,323,11056994,13325,0,1700354383,13092.038976859993,69.42187610999827,53511.68078688
2023-11-19,00:39:45.000,323,11056988,13525,0,1700354384,13092.059185789993,69.39367959000083,53511.73668384
2023-11-19,00:39:46.000,323,11057044,13605,0,1700354385,13092.099603649993,69.42187610999827,53511.70873536
2023-11-19,00:39:47.000,323,11057004,13525,0,1700354386,13092.072658409998,69.4641708900017,53511.69476112001
2023-11-19,00:39:48.000,323,11056931,13405,0,1700354387,13092.018767929992,69.45007263000298,53511.65982552
2023-11-19,00:39:49.000,323,11056994,13645,0,1700354388,13092.065922100002,69.4148269799989,53511.70873536
2023-11-19,00:39:50.000,323,11056995,13765,0,1700354389,13092.079394719993,69.43597437000426,53511.71572248001
2023-11-19,00:39:51.000,323,11057014,13165,0,1700354390,13091.978350069992,69.43597437000426,53511.5829672
2023-11-19,00:39:52.000,323,11057087,13605,0,1700354391,13092.059185789993,69.45007263000298,53511.64585128001
2023-11-19,00:39:53.000,323,11056986,13485,0,1700354392,13092.045713170002,69.45712176000234,53511.701748240004
2023-11-19,00:39:54.000,323,11057032,13605,0,1700354393,13092.119812579993,69.45712176000234,53511.81354216001
2023-11-19,00:39:55.000,323,11057005,13525,0,1700354394,13092.133285199998,69.45712176000234,53511.74367096001
2023-11-19,00:39:56.000,323,11056992,13605,0,1700354395,13092.065922100002,69.4641708900017,53511.69476112001
2023-11-19,00:39:57.000,323,11057000,13765,0,1700354396,13092.140021509993,69.45007263000298,53511.722709600006
2023-11-19,00:39:58.000,323,11057031,13365,0,1700354397,13092.166966749988,69.47826915000041,53511.75065808
2023-11-19,00:39:59.000,323,11057032,13565,0,1700354398,13092.146757819988,69.4148269799989,53511.7576452
2023-11-19,00:40:00.000,323,11056979,13485,0,1700354399,13092.140021509993,69.45712176000234,53511.78559368
2023-11-19,00:40:01.000,323,11057001,13645,0,1700354400,13092.126548890003,69.44302350000362,53511.79258080001
2023-11-19,00:40:02.000,323,11057013,13445,0,1700354401,13092.113076269998,69.49236740999913,53511.79258080001
2023-11-19,00:40:03.000,323,11057039,13605,0,1700354402,13092.187175679988,69.47122002000106,53511.8275164
2023-11-19,00:40:04.000,323,11057012,13525,0,1700354403,13092.126548890003,69.49236740999913,53511.74367096001
2023-11-19,00:40:05.000,323,11056981,13405,0,1700354404,13092.153494129998,69.47122002000106,53511.76463232001
2023-11-19,00:40:06.000,323,11057036,13285,0,1700354405,13092.133285199998,69.52056393000385,53511.68078688
2023-11-19,00:40:07.000,323,11057020,13565,0,1700354406,13092.113076269998,69.49941653999849,53511.75065808
2023-11-19,00:40:08.000,323,11056997,13445,0,1700354407,13092.146757819988,69.54171132000192,53511.80655504
2023-11-19,00:40:09.000,323,11056999,13525,0,1700354408,13092.173703059998,69.49236740999913,53511.87642624
2023-11-19,00:40:10.000,323,11057006,13285,0,1700354409,13092.187175679988,69.51351480000449,53511.79956792
2023-11-19,00:40:11.000,323,11057041,13205,0,1700354410,13092.180439369993,69.52056393000385,53511.771619440005
2023-11-19,00:40:12.000,323,11056995,13845,0,1700354411,13092.166966749988,69.53466219000256,53511.72969672
2023-11-19,00:40:13.000,323,11056979,13285,0,1700354412,13092.193911989998,69.49236740999913,53511.75065808
2023-11-19,00:40:14.000,323,11056984,13605,0,1700354413,13092.193911989998,69.5276130600032,53511.77860656
2023-11-19,00:40:15.000,323,11057017,13285,0,1700354414,13092.187175679988,69.49236740999913,53511.74367096001
2023-11-19,00:40:16.000,323,11056986,13445,0,1700354415,13092.153494129998,69.56285871,53511.701748240004
2023-11-19,00:40:17.000,323,11057011,13605,0,1700354416,13092.153494129998,69.51351480000449,53511.73668384
2023-11-19,00:40:18.000,323,11056986,13405,0,1700354417,13092.227593539988,69.52056393000385,53511.78559368
2023-11-19,00:40:19.000,323,11057004,13565,0,1700354418,13092.234329849998,69.51351480000449,53511.86245200001
2023-11-19,00:40:20.000,323,11056957,13405,0,1700354419,13092.227593539988,69.51351480000449,53511.771619440005
2023-11-19,00:40:21.000,323,11056978,13805,0,1700354420,13092.200648299993,69.49236740999913,53511.820529280005
2023-11-19,00:40:22.000,323,11056983,13245,0,1700354421,13092.160230439993,69.53466219000256,53511.78559368
2023-11-19,00:40:23.000,323,11056997,13685,0,1700354422,13092.173703059998,69.50646566999785,53511.771619440005
2023-11-19,00:40:24.000,323,11057083,13285,0,1700354423,13092.220857229993,69.53466219000256,53511.78559368
2023-11-19,00:40:25.000,323,11056987,13605,0,1700354424,13092.261275089993,69.50646566999785,53511.87642624
2023-11-19,00:40:26.000,323,11057034,13325,0,1700354425,13092.207384609988,69.54171132000192,53511.84149064001
2023-11-19,00:40:27.000,323,11057016,13245,0,1700354426,13092.227593539988,69.49941653999849,53511.84149064001
2023-11-19,00:40:28.000,323,11056992,13485,0,1700354427,13092.214120919998,69.52056393000385,53511.834503519996
2023-11-19,00:40:29.000,323,11057015,13525,0,1700354428,13092.173703059998,69.52056393000385,53511.73668384
2023-11-19,00:40:30.000,323,11057004,13485,0,1700354429,13092.220857229993,69.53466219000256,53511.834503519996
2023-11-19,00:40:31.000,323,11057031,13405,0,1700354430,13092.187175679988,69.53466219000256,53511.76463232001
2023-11-19,00:40:32.000,323,11057029,13325,0,1700354431,13092.200648299993,69.53466219000256,53511.74367096001
2023-11-19,00:40:33.000,323,11057027,13285,0,1700354432,13092.301692949994,69.52056393000385,53511.820529280005
2023-11-19,00:40:34.000,323,11057001,13445,0,1700354433,13092.328638189989,69.51351480000449,53511.86245200001
2023-11-19,00:40:35.000,323,11057025,13245,0,1700354434,13092.321901879994,69.53466219000256,53511.84847776
2023-11-19,00:40:36.000,323,11056995,13485,0,1700354435,13092.247802469989,69.56285871,53511.81354216001
2023-11-19,00:40:37.000,323,11056975,13525,0,1700354436,13092.281484019994,69.55580958000064,53511.76463232001
2023-11-19,00:40:38.000,323,11057039,13405,0,1700354437,13092.294956639998,69.56990783999936,53511.81354216001
2023-11-19,00:40:39.000,323,11056970,13445,0,1700354438,13092.294956639998,69.53466219000256,53511.834503519996
2023-11-19,00:40:40.000,323,11056982,13045,0,1700354439,13092.254538779998,69.54876045000128,53511.76463232001
2023-11-19,00:40:41.000,323,11057030,13365,0,1700354440,13092.274747709998,69.54876045000128,53511.771619440005
2023-11-19,00:40:42.000,323,11057016,13605,0,1700354441,13092.247802469989,69.58400609999808,53511.73668384
2023-11-19,00:40:43.000,323,11057018,13245,0,1700354442,13092.294956639998,69.58400609999808,53511.79956792
2023-11-19,00:40:44.000,323,11057019,13845,0,1700354443,13092.268011399989,69.59810436000407,53511.771619440005
2023-11-19,00:40:45.000,323,11057032,13605,0,1700354444,13092.321901879994,69.59810436000407,53511.79956792
2023-11-19,00:40:46.000,323,11057054,13205,0,1700354445,13092.268011399989,69.61220262000279,53511.76463232001
2023-11-19,00:40:47.000,323,11057028,13485,0,1700354446,13092.301692949994,69.59810436000407,53511.76463232001
2023-11-19,00:40:48.000,323,11057027,13605,0,1700354447,13092.308429259989,69.61925175000215,53511.84847776
2023-11-19,00:40:49.000,323,11057043,13405,0,1700354448,13092.342110809994,69.58400609999808,53511.8275164
2023-11-19,00:40:50.000,323,11057004,13525,0,1700354449,13092.315165569998,69.59105523000471,53511.84149064001
2023-11-19,00:40:51.000,323,11057051,13365,0,1700354450,13092.321901879994,69.57695696999872,53511.820529280005
2023-11-19,00:40:52.000,323,11057010,13285,0,1700354451,13092.261275089993,69.60515349000343,53511.77860656
2023-11-19,00:40:53.000,323,11057051,13405,0,1700354452,13092.308429259989,69.6615465299983,53511.75065808
2023-11-19,00:40:54.000,323,11057021,13525,0,1700354453,13092.308429259989,69.58400609999808,53511.7576452
2023-11-19,00:40:55.000,323,11057010,13405,0,1700354454,13092.355583429999,69.63335001000087,53511.76463232001
2023-11-19,00:40:56.000,323,11057028,13285,0,1700354455,13092.308429259989,69.63335001000087,53511.73668384
2023-11-19,00:40:57.000,323,11057095,13405,0,1700354456,13092.348847119989,69.62630088000151,53511.7576452
2023-11-19,00:40:58.000,323,11057047,13605,0,1700354457,13092.382528669994,69.61925175000215,53511.834503519996
2023-11-19,00:40:59.000,323,11057033,13245,0,1700354458,13092.402737599994,69.65449739999895,53511.8275164
2023-11-19,00:41:00.000,323,11057023,13485,0,1700354459,13092.382528669994,69.64039914000023,53511.79956792
2023-11-19,00:41:01.000,323,11057047,13405,0,1700354460,13092.375792359999,69.64039914000023,53511.80655504
2023-11-19,00:41:02.000,323,11057018,13405,0,1700354461,13092.375792359999,69.64039914000023,53511.78559368
2023-11-19,00:41:03.000,323,11057028,13245,0,1700354462,13092.335374499999,69.6615465299983,53511.75065808
2023-11-19,00:41:04.000,323,11056999,13325,0,1700354463,13092.369056049989,69.6756447900043,53511.8275164
2023-11-19,00:41:05.000,323,11057014,13205,0,1700354464,13092.422946529994,69.66859565999766,53511.84847776
2023-11-19,00:41:06.000,323,11057039,13285,0,1700354465,13092.402737599994,69.66859565999766,53511.77860656
2023-11-19,00:41:07.000,323,11057038,13485,0,1700354466,13092.456628079999,69.65449739999895,53511.79956792
2023-11-19,00:41:08.000,323,11057000,13365,0,1700354467,13092.443155459994,69.69679218000238,53511.78559368
2023-11-19,00:41:09.000,323,11057032,13245,0,1700354468,13092.443155459994,69.69679218000238,53511.722709600006
2023-11-19,00:41:10.000,323,11057069,13565,0,1700354469,13092.436419149999,69.66859565999766,53511.771619440005
2023-11-19,00:41:11.000,323,11056983,13725,0,1700354470,13092.422946529994,69.68974305000302,53511.62488992001
2023-11-19,00:41:12.000,323,11057025,13405,0,1700354471,13092.416210219999,69.72498869999981,53511.71572248001
2023-11-19,00:41:13.000,323,11057031,13605,0,1700354472,13092.51051855999,69.7108904400011,53511.78559368
2023-11-19,00:41:14.000,323,11056968,13245,0,1700354473,13092.5374638,69.73203782999917,53511.8275164
2023-11-19,00:41:15.000,323,11057000,13605,0,1700354474,13092.5374638,69.70384131000174,53511.84847776
2023-11-19,00:41:16.000,323,11057044,13565,0,1700354475,13092.53072748999,69.70384131000174,53511.834503519996
2023-11-19,00:41:17.000,323,11057000,13365,0,1700354476,13092.51725487,69.70384131000174,53511.79956792
2023-11-19,00:41:18.000,323,11057027,13805,0,1700354477,13092.47683701,69.71793957000045,53511.79258080001
2023-11-19,00:41:19.000,323,11056992,13765,0,1700354478,13092.59809059,69.68974305000302,53511.78559368
2023-11-19,00:41:20.000,323,11057036,13525,0,1700354479,13092.59809059,69.74613608999789,53511.81354216001
2023-11-19,00:41:21.000,323,11056980,13645,0,1700354480,13092.59809059,69.7743326100026,53511.75065808
2023-11-19,00:41:22.000,323,11056940,13605,0,1700354481,13092.59135427999,69.74613608999789,53511.7576452
2023-11-19,00:41:23.000,323,11056996,13445,0,1700354482,13092.665453689995,69.74613608999789,53511.86245200001
2023-11-19,00:41:24.000,323,11057033,13325,0,1700354483,13092.625035829995,69.74613608999789,53511.78559368
2023-11-19,00:41:25.000,323,11057042,13485,0,1700354484,13092.61829952,69.76023435000388,53511.80655504
2023-11-19,00:41:26.000,323,11056987,13445,0,1700354485,13092.604826899995,69.78843087000132,53511.75065808
2023-11-19,00:41:27.000,323,11057019,13525,0,1700354486,13092.59809059,69.78138174000196,53511.70873536
2023-11-19,00:41:28.000,323,11057027,13405,0,1700354487,13092.67218999999,69.78843087000132,53511.85546488
2023-11-19,00:41:29.000,323,11057017,13405,0,1700354488,13092.69239892999,69.78138174000196,53511.84149064001
2023-11-19,00:41:30.000,323,11057029,13725,0,1700354489,13092.69239892999,69.8095782599994,53511.88341336001
2023-11-19,00:41:31.000,323,11056987,13405,0,1700354490,13092.71934417,69.83072565000475,53511.86245200001
2023-11-19,00:41:32.000,323,11057027,13605,0,1700354491,13092.65871738,69.81662738999876,53511.81354216001
2023-11-19,00:41:33.000,323,11056995,13525,0,1700354492,13092.65198106999,69.83072565000475,53511.79956792
2023-11-19,00:41:34.000,323,11057026,13605,0,1700354493,13092.69239892999,69.83072565000475,53511.820529280005
2023-11-19,00:41:35.000,323,11057044,13365,0,1700354494,13092.67218999999,69.85892217000219,53511.74367096001
2023-11-19,00:41:36.000,323,11056986,13605,0,1700354495,13092.71260785999,69.83777478000411,53511.820529280005
2023-11-19,00:41:37.000,323,11057002,13365,0,1700354496,13092.726080479995,69.83777478000411,53511.890400480006
2023-11-19,00:41:38.000,323,11057030,13765,0,1700354497,13092.705871549995,69.85187304000283,53511.85546488
2023-11-19,00:41:39.000,323,11057044,13085,0,1700354498,13092.69913524,69.85892217000219,53511.834503519996
2023-11-19,00:41:40.000,323,11057031,13885,0,1700354499,13092.77997096,69.85892217000219,53511.84847776
2023-11-19,00:41:41.000,323,11057024,13445,0,1700354500,13092.7395531,69.88711868999962,53511.85546488
2023-11-19,00:41:42.000,323,11057061,13485,0,1700354501,13092.726080479995,69.86597130000155,53511.77860656
2023-11-19,00:41:43.000,323,11057061,13405,0,1700354502,13092.7395531,69.89416781999898,53511.84847776
2023-11-19,00:41:44.000,323,11057024,13525,0,1700354503,13092.786707269996,69.88006956000027,53511.84847776
2023-11-19,00:41:45.000,323,11057042,13765,0,1700354504,13092.83386143999,69.86597130000155,53511.939310320005
2023-11-19,00:41:46.000,323,11057035,13325,0,1700354505,13092.827125129996,69.88006956000027,53511.8973876
2023-11-19,00:41:47.000,323,11056976,13525,0,1700354506,13092.80017989,69.8730204300009,53511.8275164
2023-11-19,00:41:48.000,323,11057045,13485,0,1700354507,13092.867542989996,69.86597130000155,53511.95328456
2023-11-19,00:41:49.000,323,11057053,13245,0,1700354508,13092.88101561,69.84482391000347,53511.918348960004
2023-11-19,00:41:50.000,323,11057025,13605,0,1700354509,13092.894488229991,69.88006956000027,53511.93232320001
2023-11-19,00:41:51.000,323,11057034,13405,0,1700354510,13092.867542989996,69.85892217000219,53511.834503519996
2023-11-19,00:41:52.000,323,11057054,13165,0,1700354511,13092.86080668,69.89416781999898,53511.86245200001
2023-11-19,00:41:53.000,323,11057082,13525,0,1700354512,13092.961851330001,69.86597130000155,53511.95328456
2023-11-19,00:41:54.000,323,11057040,13285,0,1700354513,13093.035950739992,69.89416781999898,53511.97424592
2023-11-19,00:41:55.000,323,11057034,13485,0,1700354514,13093.022478120001,69.90121694999834,53511.988220160005
2023-11-19,00:41:56.000,323,11057023,13285,0,1700354515,13092.982060260001,69.90121694999834,53511.92533608
2023-11-19,00:41:57.000,323,11057025,13485,0,1700354516,13093.009005499996,69.88006956000027,53511.92533608
2023-11-19,00:41:58.000,323,11057042,13205,0,1700354517,13093.022478120001,69.89416781999898,53511.87642624
2023-11-19,00:41:59.000,323,11057051,13285,0,1700354518,13093.062895980001,69.91531521000434,53511.90437472
2023-11-19,00:42:00.000,323,11057018,13245,0,1700354519,13093.103313840002,69.90121694999834,53511.9672588
2023-11-19,00:42:01.000,323,11056982,13405,0,1700354520,13093.089841219997,69.95056086000113,53512.00918152001
2023-11-19,00:42:02.000,323,11056998,13285,0,1700354521,13093.096577529992,69.9223643400037,53511.939310320005
2023-11-19,00:42:03.000,323,11057052,13445,0,1700354522,13093.217831109992,69.95056086000113,53512.06507848
2023-11-19,00:42:04.000,323,11057040,13365,0,1700354523,13093.184149560002,69.95056086000113,53512.05110424001
2023-11-19,00:42:05.000,323,11056998,13125,0,1700354524,13093.204358490002,69.95056086000113,53512.02315576
2023-11-19,00:42:06.000,323,11057035,13565,0,1700354525,13093.157204319992,69.95760999000049,53511.939310320005
2023-11-19,00:42:07.000,323,11057006,13445,0,1700354526,13093.177413249992,69.99285564000456,53511.97424592
2023-11-19,00:42:08.000,323,11057024,13565,0,1700354527,13093.190885869997,70.01400303000264,53512.04411712
2023-11-19,00:42:09.000,323,11057018,13525,0,1700354528,13093.224567420002,69.99285564000456,53512.01616864
2023-11-19,00:42:10.000,323,11057021,13605,0,1700354529,13093.264985280002,70.02810129000136,53512.0720656
2023-11-19,00:42:11.000,323,11057016,13605,0,1700354530,13093.251512659997,70.021052160002,53512.02315576
2023-11-19,00:42:12.000,323,11057030,13285,0,1700354531,13093.204358490002,70.01400303000264,53511.99520728
2023-11-19,00:42:13.000,323,11057019,13565,0,1700354532,13093.224567420002,70.07039607000479,53511.988220160005
2023-11-19,00:42:14.000,323,11057026,13445,0,1700354533,13093.238040039992,70.03515042000072,53512.06507848
2023-11-19,00:42:15.000,323,11056985,13925,0,1700354534,13093.251512659997,70.0562978099988,53511.97424592
2023-11-19,00:42:16.000,323,11057037,13445,0,1700354535,13093.197622179992,70.07744520000415,53512.00918152001
2023-11-19,00:42:17.000,323,11057028,13605,0,1700354536,13093.211094799997,70.09154346000287,53512.0720656
2023-11-19,00:42:18.000,323,11056998,13565,0,1700354537,13093.231303729997,70.1197399800003,53512.058091360006
2023-11-19,00:42:19.000,323,11057048,13525,0,1700354538,13093.264985280002,70.09859259000223,53512.07905272001
2023-11-19,00:42:20.000,323,11057061,13965,0,1700354539,13093.204358490002,70.12678910999966,53512.0720656
2023-11-19,00:42:21.000,323,11057051,13765,0,1700354540,13093.224567420002,70.1197399800003,53512.05110424001
2023-11-19,00:42:22.000,323,11056985,13605,0,1700354541,13093.170676939997,70.14793649999774,53512.0021944
2023-11-19,00:42:23.000,323,11057029,13405,0,1700354542,13093.190885869997,70.14088736999838,53512.02315576
2023-11-19,00:42:24.000,323,11057077,13805,0,1700354543,13093.231303729997,70.1690838900031,53512.037130000004
2023-11-19,00:42:25.000,323,11057015,13605,0,1700354544,13093.251512659997,70.16203476000373,53512.086039840004
2023-11-19,00:42:26.000,323,11057083,13645,0,1700354545,13093.238040039992,70.1690838900031,53512.0720656
2023-11-19,00:42:27.000,323,11057048,13165,0,1700354546,13093.244776350002,70.14793649999774,53512.086039840004
2023-11-19,00:42:28.000,323,11057060,13045,0,1700354547,13093.217831109992,70.17613302000245,53512.0021944
2023-11-19,00:42:29.000,323,11057039,13645,0,1700354548,13093.217831109992,70.1690838900031,53512.04411712
2023-11-19,00:42:30.000,323,11057025,13205,0,1700354549,13093.217831109992,70.21137866999925,53512.037130000004
2023-11-19,00:42:31.000,323,11056995,13525,0,1700354550,13093.143731700002,70.20432953999989,53511.95328456
2023-11-19,00:42:32.000,323,11057031,13565,0,1700354551,13093.170676939997,70.18318215000181,53511.939310320005
2023-11-19,00:42:33.000,323,11057004,13605,0,1700354552,13093.224567420002,70.1690838900031,53512.04411712
2023-11-19,00:42:34.000,323,11057020,13445,0,1700354553,13093.264985280002,70.17613302000245,53512.06507848
2023-11-19,00:42:35.000,323,11057033,13285,0,1700354554,13093.271721589997,70.19023128000117,53512.03014288001
2023-11-19,00:42:36.000,323,11057023,13565,0,1700354555,13093.251512659997,70.19728041000053,53511.988220160005
2023-11-19,00:42:37.000,323,11057026,13925,0,1700354556,13093.285194210002,70.23957519000396,53512.00918152001
2023-11-19,00:42:38.000,323,11057031,13485,0,1700354557,13093.238040039992,70.23957519000396,53511.97424592
2023-11-19,00:42:39.000,323,11057045,13445,0,1700354558,13093.285194210002,70.19728041000053,53512.02315576
2023-11-19,00:42:40.000,323,11057051,13525,0,1700354559,13093.291930519998,70.19023128000117,53512.037130000004
2023-11-19,00:42:41.000,323,11056973,13325,0,1700354560,13093.264985280002,70.2325260600046,53511.988220160005
2023-11-19,00:42:42.000,323,11057041,13445,0,1700354561,13093.312139449998,70.20432953999989,53512.06507848
2023-11-19,00:42:43.000,323,11057003,13485,0,1700354562,13093.325612070003,70.23957519000396,53512.07905272001
2023-11-19,00:42:44.000,323,11057051,13445,0,1700354563,13093.318875759993,70.19728041000053,53512.058091360006
2023-11-19,00:42:45.000,323,11057039,13445,0,1700354564,13093.285194210002,70.2325260600046,53512.02315576
2023-11-19,00:42:46.000,323,11057026,13565,0,1700354565,13093.271721589997,70.22547692999797,53511.99520728
2023-11-19,00:42:47.000,323,11057012,13605,0,1700354566,13093.278457899993,70.21842779999861,53511.97424592
2023-11-19,00:42:48.000,323,11057030,13405,0,1700354567,13093.217831109992,70.2325260600046,53511.97424592
2023-11-19,00:42:49.000,323,11057033,13685,0,1700354568,13093.264985280002,70.23957519000396,53512.06507848
2023-11-19,00:42:50.000,323,11057002,13525,0,1700354569,13093.312139449998,70.2325260600046,53512.058091360006
2023-11-19,00:42:51.000,323,11057028,13605,0,1700354570,13093.291930519998,70.2325260600046,53512.058091360006
2023-11-19,00:42:52.000,323,11056995,13605,0,1700354571,13093.244776350002,70.21842779999861,53511.9672588
2023-11-19,00:42:53.000,323,11057016,13445,0,1700354572,13093.298666829993,70.2325260600046,53512.0021944
2023-11-19,00:42:54.000,323,11056983,13405,0,1700354573,13093.305403140002,70.21842779999861,53512.01616864
2023-11-19,00:42:55.000,323,11057019,13445,0,1700354574,13093.285194210002,70.24662432000332,53512.03014288001
2023-11-19,00:42:56.000,323,11057024,12925,0,1700354575,13093.271721589997,70.28186997000012,53511.96027168001
2023-11-19,00:42:57.000,323,11057059,13445,0,1700354576,13093.291930519998,70.29596822999883,53511.9672588
2023-11-19,00:42:58.000,323,11057017,13605,0,1700354577,13093.345821000003,70.29596822999883,53512.037130000004
2023-11-19,00:42:59.000,323,11057033,13725,0,1700354578,13093.312139449998,70.29596822999883,53512.037130000004
2023-11-19,00:43:00.000,323,11056974,13645,0,1700354579,13093.325612070003,70.3030173599982,53512.04411712
2023-11-19,00:43:01.000,323,11057031,13805,0,1700354580,13093.278457899993,70.3030173599982,53512.03014288001
2023-11-19,00:43:02.000,323,11057025,13645,0,1700354581,13093.258248969993,70.31006649000483,53511.9672588
2023-11-19,00:43:03.000,323,11057056,13365,0,1700354582,13093.258248969993,70.25367345000268,53511.988220160005
2023-11-19,00:43:04.000,323,11057020,13765,0,1700354583,13093.312139449998,70.22547692999797,53512.04411712
2023-11-19,00:43:05.000,323,11057075,13365,0,1700354584,13093.339084689993,70.24662432000332,53512.04411712
2023-11-19,00:43:06.000,323,11057025,13245,0,1700354585,13093.332348379998,70.23957519000396,53512.02315576
2023-11-19,00:43:07.000,323,11057010,13725,0,1700354586,13093.366029929988,70.25367345000268,53512.03014288001
2023-11-19,00:43:08.000,323,11057031,13245,0,1700354587,13093.312139449998,70.22547692999797,53511.9672588
2023-11-19,00:43:09.000,323,11057082,13565,0,1700354588,13093.345821000003,70.21842779999861,53512.03014288001
2023-11-19,00:43:10.000,323,11057017,13565,0,1700354589,13093.352557309998,70.21842779999861,53512.04411712
2023-11-19,00:43:11.000,323,11057026,13925,0,1700354590,13093.285194210002,70.21842779999861,53512.03014288001
2023-11-19,00:43:12.000,323,11057011,13565,0,1700354591,13093.312139449998,70.18318215000181,53512.03014288001
2023-11-19,00:43:13.000,323,11057004,13325,0,1700354592,13093.325612070003,70.18318215000181,53512.09302696
2023-11-19,00:43:14.000,323,11056999,13445,0,1700354593,13093.372766239998,70.1690838900031,53512.0720656
2023-11-19,00:43:15.000,323,11057018,13445,0,1700354594,13093.379502549993,70.19023128000117,53512.11398832
2023-11-19,00:43:16.000,323,11057012,13525,0,1700354595,13093.318875759993,70.17613302000245,53511.9672588
2023-11-19,00:43:17.000,323,11057041,13325,0,1700354596,13093.372766239998,70.15498563000438,53512.00918152001
2023-11-19,00:43:18.000,323,11056994,13445,0,1700354597,13093.352557309998,70.14793649999774,53512.04411712
2023-11-19,00:43:19.000,323,11057018,13725,0,1700354598,13093.359293619993,70.12678910999966,53512.02315576
2023-11-19,00:43:20.000,323,11057067,13445,0,1700354599,13093.345821000003,70.14793649999774,53512.107001200005
2023-11-19,00:43:21.000,323,11057015,13445,0,1700354600,13093.366029929988,70.13383823999902,53512.07905272001
2023-11-19,00:43:22.000,323,11057014,13245,0,1700354601,13093.379502549993,70.14088736999838,53512.02315576
2023-11-19,00:43:23.000,323,11057018,13245,0,1700354602,13093.413184099998,70.1197399800003,53512.1419368
2023-11-19,00:43:24.000,323,11057076,13405,0,1700354603,13093.433393029998,70.13383823999902,53512.05110424001
2023-11-19,00:43:25.000,323,11057002,13565,0,1700354604,13093.406447789988,70.10564172000159,53512.07905272001
2023-11-19,00:43:26.000,323,11057050,13525,0,1700354605,13093.379502549993,70.16203476000373,53511.96027168001
2023-11-19,00:43:27.000,323,11057069,13205,0,1700354606,13093.399711479993,70.14793649999774,53512.037130000004
2023-11-19,00:43:28.000,323,11057006,13725,0,1700354607,13093.446865649988,70.14793649999774,53512.11398832
2023-11-19,00:43:29.000,323,11057035,13525,0,1700354608,13093.534437679999,70.13383823999902,53512.16289816
2023-11-19,00:43:30.000,323,11057054,13325,0,1700354609,13093.534437679999,70.10564172000159,53512.19084664
2023-11-19,00:43:31.000,323,11057055,13485,0,1700354610,13093.547910299989,70.16203476000373,53512.14892392001
2023-11-19,00:43:32.000,323,11057023,13645,0,1700354611,13093.520965059994,70.12678910999966,53512.12097544
2023-11-19,00:43:33.000,323,11056994,13925,0,1700354612,13093.541173989994,70.17613302000245,53512.12796256001
2023-11-19,00:43:34.000,323,11057049,13405,0,1700354613,13093.561382919994,70.15498563000438,53512.12796256001
2023-11-19,00:43:35.000,323,11057004,13765,0,1700354614,13093.595064469999,70.15498563000438,53512.13494968
2023-11-19,00:43:36.000,323,11057032,13645,0,1700354615,13093.534437679999,70.21842779999861,53512.13494968
2023-11-19,00:43:37.000,323,11057011,13165,0,1700354616,13093.574855539999,70.20432953999989,53512.11398832
2023-11-19,00:43:38.000,323,11057049,13605,0,1700354617,13093.615273399999,70.21137866999925,53512.19084664
2023-11-19,00:43:39.000,323,11057045,13565,0,1700354618,13093.655691259999,70.25367345000268,53512.18385952
2023-11-19,00:43:40.000,323,11057050,13805,0,1700354619,13093.615273399999,70.25367345000268,53512.18385952
2023-11-19,00:43:41.000,323,11057052,13725,0,1700354620,13093.662427569994,70.24662432000332,53512.14892392001
2023-11-19,00:43:42.000,323,11057017,13365,0,1700354621,13093.62874601999,70.2677717100014,53512.12796256001
2023-11-19,00:43:43.000,323,11057020,13485,0,1700354622,13093.615273399999,70.23957519000396,53512.06507848
2023-11-19,00:43:44.000,323,11057012,13245,0,1700354623,13093.68937280999,70.2677717100014,53512.19084664
2023-11-19,00:43:45.000,323,11057006,13245,0,1700354624,13093.723054359994,70.27482084000076,53512.19084664
2023-11-19,00:43:46.000,323,11057041,13525,0,1700354625,13093.70958173999,70.29596822999883,53512.16988528
2023-11-19,00:43:47.000,323,11057072,13285,0,1700354626,13093.69610912,70.2677717100014,53512.13494968
2023-11-19,00:43:48.000,323,11056989,13725,0,1700354627,13093.72979066999,70.3030173599982,53512.204820880004
2023-11-19,00:43:49.000,323,11057009,13685,0,1700354628,13093.743263289995,70.31006649000483,53512.204820880004
2023-11-19,00:43:50.000,323,11057012,13405,0,1700354629,13093.72979066999,70.32416475000355,53512.225782240006
2023-11-19,00:43:51.000,323,11056990,13765,0,1700354630,13093.70958173999,70.3664595299997,53512.21879512001
2023-11-19,00:43:52.000,323,11056999,13725,0,1700354631,13093.682636499994,70.35941040000034,53512.12796256001
2023-11-19,00:43:53.000,323,11057031,13525,0,1700354632,13093.77020852999,70.38055778999842,53512.19084664
2023-11-19,00:43:54.000,323,11056983,13565,0,1700354633,13093.77694484,70.38055778999842,53512.21879512001
2023-11-19,00:43:55.000,323,11057027,13845,0,1700354634,13093.74999959999,70.39465605000441,53512.23975648
2023-11-19,00:43:56.000,323,11057064,13525,0,1700354635,13093.723054359994,70.39465605000441,53512.16289816
2023-11-19,00:43:57.000,323,11056996,13405,0,1700354636,13093.73652698,70.39465605000441,53512.18385952
2023-11-19,00:43:58.000,323,11057005,13605,0,1700354637,13093.73652698,70.41580344000249,53512.24674360001
2023-11-19,00:43:59.000,323,11057033,13485,0,1700354638,13093.675900189999,70.43695083000057,53512.211808
2023-11-19,00:44:00.000,323,11057014,13245,0,1700354639,13093.72979066999,70.44399995999993,53512.253730720004
2023-11-19,00:44:01.000,323,11057012,13525,0,1700354640,13093.682636499994,70.45809821999865,53512.26770496001
2023-11-19,00:44:02.000,323,11057035,13405,0,1700354641,13093.723054359994,70.42990170000121,53512.23276936
2023-11-19,00:44:03.000,323,11057060,13405,0,1700354642,13093.763472219995,70.43695083000057,53512.30264056
2023-11-19,00:44:04.000,323,11057037,13245,0,1700354643,13093.74999959999,70.45809821999865,53512.23975648
2023-11-19,00:44:05.000,323,11057041,13325,0,1700354644,13093.70958173999,70.45809821999865,53512.28866632
2023-11-19,00:44:06.000,323,11057083,13485,0,1700354645,13093.66916387999,70.479245610004,53512.23276936
2023-11-19,00:44:07.000,323,11057004,13405,0,1700354646,13093.64895494999,70.47219648000464,53512.23975648
2023-11-19,00:44:08.000,323,11057049,13245,0,1700354647,13093.723054359994,70.48629474000336,53512.26770496001
2023-11-19,00:44:09.000,323,11057025,13205,0,1700354648,13093.723054359994,70.50039300000208,53512.28866632
2023-11-19,00:44:10.000,323,11057019,13725,0,1700354649,13093.73652698,70.48629474000336,53512.33757616
2023-11-19,00:44:11.000,323,11057024,13085,0,1700354650,13093.763472219995,70.5144912600008,53512.274692080005
2023-11-19,00:44:12.000,323,11057026,13645,0,1700354651,13093.68937280999,70.52858951999951,53512.31661480001
2023-11-19,00:44:13.000,323,11056992,13445,0,1700354652,13093.72979066999,70.5779334300023,53512.274692080005
2023-11-19,00:44:14.000,323,11057028,13565,0,1700354653,13093.75673591,70.57088430000294,53512.26071784
2023-11-19,00:44:15.000,323,11057078,13765,0,1700354654,13093.763472219995,70.56383517000359,53512.29565344001
2023-11-19,00:44:16.000,323,11057027,13845,0,1700354655,13093.702845429994,70.6131790799991,53512.2816792
2023-11-19,00:44:17.000,323,11057002,13485,0,1700354656,13093.702845429994,70.58498256000166,53512.26071784
2023-11-19,00:44:18.000,323,11057036,13485,0,1700354657,13093.75673591,70.5779334300023,53512.323601920005
2023-11-19,00:44:19.000,323,11057011,13605,0,1700354658,13093.743263289995,70.59203169000102,53512.3515504
2023-11-19,00:44:20.000,323,11056987,13365,0,1700354659,13093.73652698,70.59908082000038,53512.253730720004
2023-11-19,00:44:21.000,323,11057029,13325,0,1700354660,13093.682636499994,70.6131790799991,53512.23975648
2023-11-19,00:44:22.000,323,11057017,13605,0,1700354661,13093.69610912,70.62727733999782,53512.23975648
2023-11-19,00:44:23.000,323,11057034,13405,0,1700354662,13093.655691259999,70.58498256000166,53512.253730720004
2023-11-19,00:44:24.000,323,11057033,13645,0,1700354663,13093.70958173999,70.59203169000102,53512.30962768
2023-11-19,00:44:25.000,323,11057019,13645,0,1700354664,13093.702845429994,70.60612994999974,53512.323601920005
2023-11-19,00:44:26.000,323,11056987,13485,0,1700354665,13093.73652698,70.63432647000445,53512.34456328001
2023-11-19,00:44:27.000,323,11057040,13285,0,1700354666,13093.723054359994,70.62727733999782,53512.33757616
2023-11-19,00:44:28.000,323,11057041,13285,0,1700354667,13093.723054359994,70.62022820999846,53512.28866632
2023-11-19,00:44:29.000,323,11057081,13325,0,1700354668,13093.702845429994,70.5779334300023,53512.2816792
2023-11-19,00:44:30.000,323,11057001,13405,0,1700354669,13093.723054359994,70.62727733999782,53512.33058904
2023-11-19,00:44:31.000,323,11057025,13725,0,1700354670,13093.69610912,70.58498256000166,53512.24674360001
2023-11-19,00:44:32.000,323,11057054,13765,0,1700354671,13093.68937280999,70.63432647000445,53512.253730720004
2023-11-19,00:44:33.000,323,11056991,13525,0,1700354672,13093.73652698,70.60612994999974,53512.33058904
2023-11-19,00:44:34.000,323,11057053,13285,0,1700354673,13093.702845429994,70.62727733999782,53512.33757616
2023-11-19,00:44:35.000,323,11057017,13445,0,1700354674,13093.73652698,70.59203169000102,53512.29565344001
2023-11-19,00:44:36.000,323,11057000,13365,0,1700354675,13093.682636499994,70.60612994999974,53512.23975648
2023-11-19,00:44:37.000,323,11057041,13405,0,1700354676,13093.702845429994,70.59203169000102,53512.2816792
2023-11-19,00:44:38.000,323,11056991,13365,0,1700354677,13093.642218639994,70.63432647000445,53512.21879512001
2023-11-19,00:44:39.000,323,11057052,13605,0,1700354678,13093.662427569994,70.59908082000038,53512.28866632
2023-11-19,00:44:40.000,323,11057031,13445,0,1700354679,13093.662427569994,70.60612994999974,53512.34456328001
2023-11-19,00:44:41.000,323,11057005,13565,0,1700354680,13093.662427569994,70.60612994999974,53512.26071784
2023-11-19,00:44:42.000,323,11056995,13445,0,1700354681,13093.635482329999,70.64137560000381,53512.2816792
2023-11-19,00:44:43.000,323,11056987,13725,0,1700354682,13093.68937280999,70.59203169000102,53512.33058904
2023-11-19,00:44:44.000,323,11057031,13285,0,1700354683,13093.662427569994,70.6131790799991,53512.33058904
2023-11-19,00:44:45.000,323,11057001,13365,0,1700354684,13093.642218639994,70.59203169000102,53512.26770496001
2023-11-19,00:44:46.000,323,11056985,13325,0,1700354685,13093.60853708999,70.63432647000445,53512.19783376001
2023-11-19,00:44:47.000,323,11057043,13445,0,1700354686,13093.601800779994,70.58498256000166,53512.204820880004
2023-11-19,00:44:48.000,323,11057035,13685,0,1700354687,13093.601800779994,70.58498256000166,53512.274692080005
2023-11-19,00:44:49.000,323,11057007,13685,0,1700354688,13093.635482329999,70.58498256000166,53512.274692080005
2023-11-19,00:44:50.000,323,11056998,13685,0,1700354689,13093.615273399999,70.5779334300023,53512.253730720004
2023-11-19,00:44:51.000,323,11057041,13805,0,1700354690,13093.615273399999,70.5779334300023,53512.24674360001
2023-11-19,00:44:52.000,323,11057025,13445,0,1700354691,13093.561382919994,70.5779334300023,53512.204820880004
2023-11-19,00:44:53.000,323,11057028,13525,0,1700354692,13093.588328159989,70.56383517000359,53512.253730720004
2023-11-19,00:44:54.000,323,11057021,13325,0,1700354693,13093.574855539999,70.6131790799991,53512.253730720004
2023-11-19,00:44:55.000,323,11057021,13605,0,1700354694,13093.541173989994,70.59203169000102,53512.204820880004
2023-11-19,00:44:56.000,323,11057009,13485,0,1700354695,13093.534437679999,70.6131790799991,53512.16289816
2023-11-19,00:44:57.000,323,11057043,13565,0,1700354696,13093.574855539999,70.59908082000038,53512.19084664
2023-11-19,00:44:58.000,323,11057013,13445,0,1700354697,13093.588328159989,70.64137560000381,53512.24674360001
2023-11-19,00:44:59.000,323,11057004,13245,0,1700354698,13093.588328159989,70.62022820999846,53512.225782240006
2023-11-19,00:45:00.000,323,11057065,13445,0,1700354699,13093.568119229989,70.65547386000253,53512.24674360001
2023-11-19,00:45:01.000,323,11057040,13405,0,1700354700,13093.568119229989,70.59203169000102,53512.21879512001
2023-11-19,00:45:02.000,323,11057057,13685,0,1700354701,13093.500756129994,70.66252299000189,53512.204820880004
2023-11-19,00:45:03.000,323,11057019,13445,0,1700354702,13093.507492439989,70.63432647000445,53512.155911040005
2023-11-19,00:45:04.000,323,11057055,13445,0,1700354703,13093.541173989994,70.6131790799991,53512.253730720004
2023-11-19,00:45:05.000,323,11057037,13405,0,1700354704,13093.595064469999,70.62727733999782,53512.23276936
2023-11-19,00:45:06.000,323,11057040,13565,0,1700354705,13093.547910299989,70.63432647000445,53512.274692080005
2023-11-19,00:45:07.000,323,11057016,13565,0,1700354706,13093.520965059994,70.64842473000317,53512.23975648
2023-11-19,00:45:08.000,323,11057055,13485,0,1700354707,13093.527701369989,70.69071950999933,53512.23975648
2023-11-19,00:45:09.000,323,11057027,13445,0,1700354708,13093.554646609999,70.64137560000381,53512.24674360001
2023-11-19,00:45:10.000,323,11057036,13485,0,1700354709,13093.547910299989,70.67662125000061,53512.24674360001
2023-11-19,00:45:11.000,323,11056996,13405,0,1700354710,13093.500756129994,70.69776863999869,53512.14892392001
2023-11-19,00:45:12.000,323,11057021,13445,0,1700354711,13093.507492439989,70.68367037999997,53512.14892392001
2023-11-19,00:45:13.000,323,11057033,13645,0,1700354712,13093.588328159989,70.68367037999997,53512.23276936
2023-11-19,00:45:14.000,323,11057052,13365,0,1700354713,13093.574855539999,70.66252299000189,53512.225782240006
2023-11-19,00:45:15.000,323,11057034,13445,0,1700354714,13093.62874601999,70.64137560000381,53512.211808
2023-11-19,00:45:16.000,323,11057037,13485,0,1700354715,13093.554646609999,70.66252299000189,53512.21879512001
2023-11-19,00:45:17.000,323,11057050,13525,0,1700354716,13093.520965059994,70.68367037999997,53512.14892392001
2023-11-19,00:45:18.000,323,11057047,13085,0,1700354717,13093.507492439989,70.69776863999869,53512.12097544
2023-11-19,00:45:19.000,323,11057030,13605,0,1700354718,13093.588328159989,70.66252299000189,53512.17687240001
2023-11-19,00:45:20.000,323,11057079,13285,0,1700354719,13093.595064469999,70.67662125000061,53512.225782240006
2023-11-19,00:45:21.000,323,11057058,13365,0,1700354720,13093.554646609999,70.67662125000061,53512.12097544
2023-11-19,00:45:22.000,323,11057033,13485,0,1700354721,13093.60853708999,70.68367037999997,53512.107001200005
2023-11-19,00:45:23.000,323,11057056,13485,0,1700354722,13093.642218639994,70.69776863999869,53512.211808
2023-11-19,00:45:24.000,323,11057027,13405,0,1700354723,13093.595064469999,70.71186690000468,53512.19084664
2023-11-19,00:45:25.000,323,11057041,13365,0,1700354724,13093.622009709994,70.69776863999869,53512.16988528
2023-11-19,00:45:26.000,323,11057041,13285,0,1700354725,13093.547910299989,70.74006342000212,53512.12796256001
2023-11-19,00:45:27.000,323,11057084,13605,0,1700354726,13093.588328159989,70.74711255000148,53512.0720656
2023-11-19,00:45:28.000,323,11057012,13765,0,1700354727,13093.554646609999,70.75416168000083,53512.12097544
2023-11-19,00:45:29.000,323,11057063,13205,0,1700354728,13093.642218639994,70.73301429000276,53512.253730720004
2023-11-19,00:45:30.000,323,11057045,13445,0,1700354729,13093.662427569994,70.74006342000212,53512.21879512001
2023-11-19,00:45:31.000,323,11057036,13365,0,1700354730,13093.622009709994,70.74006342000212,53512.204820880004
2023-11-19,00:45:32.000,323,11057016,13525,0,1700354731,13093.561382919994,70.7259651600034,53512.16289816
2023-11-19,00:45:33.000,323,11057060,13245,0,1700354732,13093.588328159989,70.71891603000404,53512.19084664
2023-11-19,00:45:34.000,323,11057025,13605,0,1700354733,13093.642218639994,70.69071950999933,53512.204820880004
2023-11-19,00:45:35.000,323,11057077,13365,0,1700354734,13093.642218639994,70.74006342000212,53512.17687240001
2023-11-19,00:45:36.000,323,11057016,13605,0,1700354735,13093.561382919994,70.71891603000404,53512.155911040005
2023-11-19,00:45:37.000,323,11057002,13605,0,1700354736,13093.601800779994,70.73301429000276,53512.211808
2023-11-19,00:45:38.000,323,11057059,13565,0,1700354737,13093.642218639994,70.71891603000404,53512.24674360001
2023-11-19,00:45:39.000,323,11057058,13205,0,1700354738,13093.642218639994,70.73301429000276,53512.26071784
2023-11-19,00:45:40.000,323,11057036,13485,0,1700354739,13093.642218639994,70.71891603000404,53512.253730720004
2023-11-19,00:45:41.000,323,11057021,13445,0,1700354740,13093.655691259999,70.69776863999869,53512.18385952
2023-11-19,00:45:42.000,323,11057025,13285,0,1700354741,13093.574855539999,70.69776863999869,53512.16289816
2023-11-19,00:45:43.000,323,11057069,13205,0,1700354742,13093.601800779994,70.71891603000404,53512.18385952
2023-11-19,00:45:44.000,323,11057034,13245,0,1700354743,13093.601800779994,70.66957212000125,53512.19783376001
2023-11-19,00:45:45.000,323,11057034,13325,0,1700354744,13093.655691259999,70.68367037999997,53512.204820880004
2023-11-19,00:45:46.000,323,11057022,13325,0,1700354745,13093.615273399999,70.68367037999997,53512.211808
2023-11-19,00:45:47.000,323,11057052,13365,0,1700354746,13093.574855539999,70.70481776999804,53512.13494968
2023-11-19,00:45:48.000,323,11057040,13885,0,1700354747,13093.601800779994,70.68367037999997,53512.12097544
2023-11-19,00:45:49.000,323,11057008,13245,0,1700354748,13093.615273399999,70.65547386000253,53512.155911040005
2023-11-19,00:45:50.000,323,11057031,13405,0,1700354749,13093.60853708999,70.67662125000061,53512.107001200005
2023-11-19,00:45:51.000,323,11057027,13565,0,1700354750,13093.581591849994,70.69776863999869,53512.086039840004
2023-11-19,00:45:52.000,323,11057064,13525,0,1700354751,13093.568119229989,70.73301429000276,53512.11398832
2023-11-19,00:45:53.000,323,11057051,13565,0,1700354752,13093.642218639994,70.71186690000468,53512.18385952
2023-11-19,00:45:54.000,323,11057050,13565,0,1700354753,13093.655691259999,70.7259651600034,53512.21879512001
2023-11-19,00:45:55.000,323,11057025,13565,0,1700354754,13093.702845429994,70.7259651600034,53512.17687240001
2023-11-19,00:45:56.000,323,11057033,13365,0,1700354755,13093.615273399999,70.68367037999997,53512.1419368
2023-11-19,00:45:57.000,323,11057055,13405,0,1700354756,13093.622009709994,70.7259651600034,53512.1419368
2023-11-19,00:45:58.000,323,11057031,12925,0,1700354757,13093.561382919994,70.71186690000468,53512.11398832
2023-11-19,00:45:59.000,323,11057038,13605,0,1700354758,13093.62874601999,70.74006342000212,53512.16988528
2023-11-19,00:46:00.000,323,11057077,13605,0,1700354759,13093.62874601999,70.74006342000212,53512.16988528
2023-11-19,00:46:01.000,323,11057012,13565,0,1700354760,13093.60853708999,70.70481776999804,53512.211808
2023-11-19,00:46:02.000,323,11057063,13685,0,1700354761,13093.601800779994,70.7259651600034,53512.13494968
2023-11-19,00:46:03.000,323,11057004,13525,0,1700354762,13093.675900189999,70.71891603000404,53512.253730720004
2023-11-19,00:46:04.000,323,11056990,13485,0,1700354763,13093.635482329999,70.69071950999933,53512.18385952
2023-11-19,00:46:05.000,323,11057045,13685,0,1700354764,13093.655691259999,70.71891603000404,53512.204820880004
2023-11-19,00:46:06.000,323,11057039,13365,0,1700354765,13093.581591849994,70.70481776999804,53512.10001408001
2023-11-19,00:46:07.000,323,11057039,13565,0,1700354766,13093.595064469999,70.71891603000404,53512.11398832
2023-11-19,00:46:08.000,323,11057071,13445,0,1700354767,13093.595064469999,70.73301429000276,53512.16289816
2023-11-19,00:46:09.000,323,11057026,13245,0,1700354768,13093.642218639994,70.73301429000276,53512.155911040005
2023-11-19,00:46:10.000,323,11057024,13565,0,1700354769,13093.62874601999,70.67662125000061,53512.21879512001
2023-11-19,00:46:11.000,323,11057038,13405,0,1700354770,13093.635482329999,70.68367037999997,53512.204820880004
2023-11-19,00:46:12.000,323,11057069,13845,0,1700354771,13093.615273399999,70.73301429000276,53512.16988528
2023-11-19,00:46:13.000,323,11057049,13165,0,1700354772,13093.62874601999,70.73301429000276,53512.12097544
2023-11-19,00:46:14.000,323,11057014,13325,0,1700354773,13093.595064469999,70.69071950999933,53512.204820880004
2023-11-19,00:46:15.000,323,11057053,13485,0,1700354774,13093.60853708999,70.70481776999804,53512.18385952
2023-11-19,00:46:16.000,323,11057014,13605,0,1700354775,13093.561382919994,70.71186690000468,53512.07905272001
2023-11-19,00:46:17.000,323,11057053,13525,0,1700354776,13093.574855539999,70.71891603000404,53512.18385952
2023-11-19,00:46:18.000,323,11057060,13485,0,1700354777,13093.62874601999,70.65547386000253,53512.24674360001
2023-11-19,00:46:19.000,323,11056992,13685,0,1700354778,13093.62874601999,70.66957212000125,53512.16988528
2023-11-19,00:46:20.000,323,11057043,13525,0,1700354779,13093.64895494999,70.65547386000253,53512.19084664
2023-11-19,00:46:21.000,323,11057050,13645,0,1700354780,13093.601800779994,70.71186690000468,53512.17687240001
2023-11-19,00:46:22.000,323,11057025,13565,0,1700354781,13093.534437679999,70.70481776999804,53512.11398832
2023-11-19,00:46:23.000,323,11057001,13565,0,1700354782,13093.520965059994,70.67662125000061,53512.09302696
2023-11-19,00:46:24.000,323,11057063,13245,0,1700354783,13093.60853708999,70.66252299000189,53512.204820880004
2023-11-19,00:46:25.000,323,11057040,13245,0,1700354784,13093.561382919994,70.66252299000189,53512.16289816
2023-11-19,00:46:26.000,323,11057014,13405,0,1700354785,13093.554646609999,70.66252299000189,53512.14892392001
2023-11-19,00:46:27.000,323,11057031,13405,0,1700354786,13093.554646609999,70.70481776999804,53512.10001408001
2023-11-19,00:46:28.000,323,11057105,13405,0,1700354787,13093.547910299989,70.66957212000125,53512.16289816
2023-11-19,00:46:29.000,323,11057043,13525,0,1700354788,13093.534437679999,70.65547386000253,53512.12097544
2023-11-19,00:46:30.000,323,11057010,13365,0,1700354789,13093.541173989994,70.64842473000317,53512.12796256001
2023-11-19,00:46:31.000,323,11057054,13125,0,1700354790,13093.487283509989,70.64842473000317,53512.07905272001
2023-11-19,00:46:32.000,323,11057019,13805,0,1700354791,13093.500756129994,70.70481776999804,53512.086039840004
2023-11-19,00:46:33.000,323,11057052,13645,0,1700354792,13093.554646609999,70.65547386000253,53512.19084664
2023-11-19,00:46:34.000,323,11057048,13565,0,1700354793,13093.547910299989,70.66957212000125,53512.16988528
2023-11-19,00:46:35.000,323,11057061,13445,0,1700354794,13093.514228749998,70.67662125000061,53512.17687240001
2023-11-19,00:46:36.000,323,11057030,13445,0,1700354795,13093.507492439989,70.66957212000125,53512.19084664
2023-11-19,00:46:37.000,323,11057047,13765,0,1700354796,13093.440129339993,70.66957212000125,53512.09302696
2023-11-19,00:46:38.000,323,11057086,13565,0,1700354797,13093.453601959998,70.66957212000125,53512.107001200005
2023-11-19,00:46:39.000,323,11057039,13485,0,1700354798,13093.480547199993,70.68367037999997,53512.12097544
2023-11-19,00:46:40.000,323,11057010,13485,0,1700354799,13093.473810889998,70.71891603000404,53512.16289816
2023-11-19,00:46:41.000,323,11057037,13325,0,1700354800,13093.446865649988,70.74006342000212,53512.1419368
2023-11-19,00:46:42.000,323,11057060,13525,0,1700354801,13093.440129339993,70.71891603000404,53512.11398832
2023-11-19,00:46:43.000,323,11057043,13245,0,1700354802,13093.480547199993,70.71891603000404,53512.16289816
2023-11-19,00:46:44.000,323,11057031,13285,0,1700354803,13093.467074579989,70.69776863999869,53512.16289816
2023-11-19,00:46:45.000,323,11057021,13725,0,1700354804,13093.386238859988,70.70481776999804,53512.07905272001
2023-11-19,00:46:46.000,323,11057046,13245,0,1700354805,13093.372766239998,70.70481776999804,53512.058091360006
2023-11-19,00:46:47.000,323,11057046,13565,0,1700354806,13093.352557309998,70.71891603000404,53512.05110424001
2023-11-19,00:46:48.000,323,11057029,13485,0,1700354807,13093.392975169998,70.69776863999869,53512.155911040005
2023-11-19,00:46:49.000,323,11057039,13085,0,1700354808,13093.379502549993,70.71186690000468,53512.11398832
2023-11-19,00:46:50.000,323,11057062,13285,0,1700354809,13093.419920409993,70.67662125000061,53512.1419368
2023-11-19,00:46:51.000,323,11057018,13685,0,1700354810,13093.433393029998,70.71186690000468,53512.204820880004
2023-11-19,00:46:52.000,323,11057021,13565,0,1700354811,13093.379502549993,70.71186690000468,53512.09302696
2023-11-19,00:46:53.000,323,11057047,13165,0,1700354812,13093.359293619993,70.69776863999869,53512.09302696
2023-11-19,00:46:54.000,323,11057012,13285,0,1700354813,13093.406447789988,70.69776863999869,53512.086039840004
2023-11-19,00:46:55.000,323,11057023,13325,0,1700354814,13093.352557309998,70.69071950999933,53512.14892392001
2023-11-19,00:46:56.000,323,11057027,13525,0,1700354815,13093.325612070003,70.66957212000125,53512.0720656
2023-11-19,00:46:57.000,323,11057056,13605,0,1700354816,13093.298666829993,70.69071950999933,53512.03014288001
2023-11-19,00:46:58.000,323,11057044,13565,0,1700354817,13093.352557309998,70.66957212000125,53512.12097544
2023-11-19,00:46:59.000,323,11057044,13245,0,1700354818,13093.399711479993,70.68367037999997,53512.06507848
2023-11-19,00:47:00.000,323,11057017,13685,0,1700354819,13093.392975169998,70.63432647000445,53512.086039840004
2023-11-19,00:47:01.000,323,11057035,13365,0,1700354820,13093.372766239998,70.63432647000445,53512.0720656
2023-11-19,00:47:02.000,323,11057040,13925,0,1700354821,13093.318875759993,70.63432647000445,53512.00918152001
2023-11-19,00:47:03.000,323,11056980,13325,0,1700354822,13093.285194210002,70.63432647000445,53511.988220160005
2023-11-19,00:47:04.000,323,11057009,13725,0,1700354823,13093.339084689993,70.62022820999846,53512.0021944
2023-11-19,00:47:05.000,323,11057062,13405,0,1700354824,13093.440129339993,70.63432647000445,53512.11398832
2023-11-19,00:47:06.000,323,11057024,13565,0,1700354825,13093.440129339993,70.63432647000445,53512.09302696
2023-11-19,00:47:07.000,323,11057051,13525,0,1700354826,13093.419920409993,70.63432647000445,53512.09302696
2023-11-19,00:47:08.000,323,11057052,13405,0,1700354827,13093.446865649988,70.62727733999782,53512.05110424001
2023-11-19,00:47:09.000,323,11057046,13325,0,1700354828,13093.399711479993,70.62727733999782,53511.98123304001
2023-11-19,00:47:10.000,323,11057052,13325,0,1700354829,13093.467074579989,70.64842473000317,53512.058091360006
2023-11-19,00:47:11.000,323,11057024,13645,0,1700354830,13093.366029929988,70.66252299000189,53511.95328456
2023-11-19,00:47:12.000,323,11057025,13765,0,1700354831,13093.386238859988,70.67662125000061,53511.99520728
2023-11-19,00:47:13.000,323,11057060,13445,0,1700354832,13093.507492439989,70.66252299000189,53512.12097544
2023-11-19,00:47:14.000,323,11056999,13565,0,1700354833,13093.514228749998,70.63432647000445,53512.058091360006
2023-11-19,00:47:15.000,323,11057028,13485,0,1700354834,13093.494019819998,70.67662125000061,53512.00918152001
2023-11-19,00:47:16.000,323,11057062,12965,0,1700354835,13093.433393029998,70.70481776999804,53511.99520728
2023-11-19,00:47:17.000,323,11057025,13485,0,1700354836,13093.460338269993,70.69071950999933,53512.00918152001
2023-11-19,00:47:18.000,323,11057013,13485,0,1700354837,13093.473810889998,70.65547386000253,53512.03014288001
2023-11-19,00:47:19.000,323,11057027,13645,0,1700354838,13093.433393029998,70.7259651600034,53512.037130000004
2023-11-19,00:47:20.000,323,11057066,13525,0,1700354839,13093.460338269993,70.69776863999869,53512.02315576
2023-11-19,00:47:21.000,323,11057061,13285,0,1700354840,13093.440129339993,70.69071950999933,53511.99520728
2023-11-19,00:47:22.000,323,11057068,13565,0,1700354841,13093.494019819998,70.70481776999804,53512.06507848
2023-11-19,00:47:23.000,323,11057023,13485,0,1700354842,13093.494019819998,70.76825993999955,53512.058091360006
2023-11-19,00:47:24.000,323,11057030,13485,0,1700354843,13093.500756129994,70.74711255000148,53512.01616864
2023-11-19,00:47:25.000,323,11057050,13525,0,1700354844,13093.406447789988,70.7612108100002,53511.95328456
2023-11-19,00:47:26.000,323,11057001,13365,0,1700354845,13093.386238859988,70.75416168000083,53511.96027168001
2023-11-19,00:47:27.000,323,11057050,13925,0,1700354846,13093.419920409993,70.74006342000212,53512.0021944
2023-11-19,00:47:28.000,323,11057027,13325,0,1700354847,13093.372766239998,70.75416168000083,53511.98123304001
2023-11-19,00:47:29.000,323,11057001,13485,0,1700354848,13093.379502549993,70.78235819999827,53512.037130000004
2023-11-19,00:47:30.000,323,11057104,13405,0,1700354849,13093.406447789988,70.7259651600034,53512.09302696
2023-11-19,00:47:31.000,323,11057059,13485,0,1700354850,13093.386238859988,70.7259651600034,53512.01616864
2023-11-19,00:47:32.000,323,11057038,13525,0,1700354851,13093.332348379998,70.70481776999804,53511.94629744
2023-11-19,00:47:33.000,323,11057024,13565,0,1700354852,13093.352557309998,70.71186690000468,53512.02315576
2023-11-19,00:47:34.000,323,11057053,13565,0,1700354853,13093.386238859988,70.69071950999933,53512.05110424001
2023-11-19,00:47:35.000,323,11057088,13525,0,1700354854,13093.366029929988,70.68367037999997,53512.037130000004
2023-11-19,00:47:36.000,323,11057035,13525,0,1700354855,13093.332348379998,70.69071950999933,53511.94629744
2023-11-19,00:47:37.000,323,11057030,13445,0,1700354856,13093.379502549993,70.71186690000468,53511.97424592
2023-11-19,00:47:38.000,323,11057023,13525,0,1700354857,13093.433393029998,70.70481776999804,53512.07905272001
2023-11-19,00:47:39.000,323,11057003,13645,0,1700354858,13093.433393029998,70.69071950999933,53512.037130000004
2023-11-19,00:47:40.000,323,11056999,13525,0,1700354859,13093.413184099998,70.69071950999933,53512.037130000004
2023-11-19,00:47:41.000,323,11057040,13765,0,1700354860,13093.413184099998,70.67662125000061,53512.02315576
2023-11-19,00:47:42.000,323,11057099,13405,0,1700354861,13093.359293619993,70.68367037999997,53511.918348960004
2023-11-19,00:47:43.000,323,11057020,13245,0,1700354862,13093.366029929988,70.70481776999804,53511.98123304001
2023-11-19,00:47:44.000,323,11057064,13685,0,1700354863,13093.413184099998,70.71186690000468,53512.107001200005
2023-11-19,00:47:45.000,323,11057045,13285,0,1700354864,13093.446865649988,70.69776863999869,53512.10001408001
2023-11-19,00:47:46.000,323,11057024,13565,0,1700354865,13093.467074579989,70.70481776999804,53512.058091360006
2023-11-19,00:47:47.000,323,11057076,13365,0,1700354866,13093.413184099998,70.75416168000083,53511.9672588
2023-11-19,00:47:48.000,323,11057040,13285,0,1700354867,13093.487283509989,70.7612108100002,53511.98123304001
2023-11-19,00:47:49.000,323,11057033,13485,0,1700354868,13093.500756129994,70.74006342000212,53512.0021944
2023-11-19,00:47:50.000,323,11057025,13405,0,1700354869,13093.487283509989,70.80350559000362,53511.98123304001
2023-11-19,00:47:51.000,323,11057064,13245,0,1700354870,13093.453601959998,70.80350559000362,53511.9672588
2023-11-19,00:47:52.000,323,11057043,13525,0,1700354871,13093.487283509989,70.8246529800017,53511.988220160005
2023-11-19,00:47:53.000,323,11057044,13405,0,1700354872,13093.541173989994,70.83875124000042,53512.06507848
2023-11-19,00:47:54.000,323,11057038,13525,0,1700354873,13093.547910299989,70.81760385000234,53512.01616864
2023-11-19,00:47:55.000,323,11057023,13405,0,1700354874,13093.561382919994,70.83170211000106,53512.037130000004
2023-11-19,00:47:56.000,323,11057044,13525,0,1700354875,13093.520965059994,70.84580036999978,53511.96027168001
2023-11-19,00:47:57.000,323,11057012,13565,0,1700354876,13093.514228749998,70.88104602000385,53512.02315576
2023-11-19,00:47:58.000,323,11057041,13525,0,1700354877,13093.574855539999,70.89514428000257,53512.03014288001
2023-11-19,00:47:59.000,323,11057031,13325,0,1700354878,13093.547910299989,70.89514428000257,53511.99520728
2023-11-19,00:48:00.000,323,11056991,13405,0,1700354879,13093.541173989994,70.93038992999936,53512.058091360006
2023-11-19,00:48:01.000,323,11057009,13485,0,1700354880,13093.520965059994,70.90924254000129,53512.03014288001
2023-11-19,00:48:02.000,323,11057040,13485,0,1700354881,13093.534437679999,70.95153732000472,53512.0021944
2023-11-19,00:48:03.000,323,11057071,13565,0,1700354882,13093.581591849994,70.98678297000151,53512.06507848
2023-11-19,00:48:04.000,323,11057078,13445,0,1700354883,13093.568119229989,70.99383210000087,53512.04411712
2023-11-19,00:48:05.000,323,11057017,13405,0,1700354884,13093.507492439989,70.97973384000215,53512.0021944
2023-11-19,00:48:06.000,323,11057081,13165,0,1700354885,13093.494019819998,71.00088123000023,53512.0021944
2023-11-19,00:48:07.000,323,11057021,13405,0,1700354886,13093.514228749998,70.9726847100028,53512.01616864
2023-11-19,00:48:08.000,323,11057054,13605,0,1700354887,13093.507492439989,71.02907774999767,53512.01616864
2023-11-19,00:48:09.000,323,11057094,13765,0,1700354888,13093.534437679999,71.06432340000174,53512.06507848
2023-11-19,00:48:10.000,323,11057066,13285,0,1700354889,13093.568119229989,71.05022514000302,53512.06507848
2023-11-19,00:48:11.000,323,11057053,13085,0,1700354890,13093.581591849994,71.08547078999982,53512.07905272001
2023-11-19,00:48:12.000,323,11057022,12925,0,1700354891,13093.507492439989,71.0713725300011,53512.02315576
2023-11-19,00:48:13.000,323,11057054,13525,0,1700354892,13093.554646609999,71.05727427000238,53512.05110424001
2023-11-19,00:48:14.000,323,11057052,13605,0,1700354893,13093.527701369989,71.09956904999854,53512.058091360006
2023-11-19,00:48:15.000,323,11057047,13485,0,1700354894,13093.487283509989,71.11366731000453,53512.03014288001
2023-11-19,00:48:16.000,323,11057004,13365,0,1700354895,13093.487283509989,71.13481470000261,53512.03014288001
2023-11-19,00:48:17.000,323,11057030,13445,0,1700354896,13093.534437679999,71.1700603499994,53512.0720656
2023-11-19,00:48:18.000,323,11057048,13445,0,1700354897,13093.554646609999,71.14891296000133,53512.09302696
2023-11-19,00:48:19.000,323,11057046,13485,0,1700354898,13093.487283509989,71.16301122000004,53512.086039840004
2023-11-19,00:48:20.000,323,11056999,13765,0,1700354899,13093.467074579989,71.15596209000068,53512.00918152001
2023-11-19,00:48:21.000,323,11057048,13525,0,1700354900,13093.494019819998,71.19825687000412,53512.05110424001
2023-11-19,00:48:22.000,323,11057065,13645,0,1700354901,13093.453601959998,71.16301122000004,53511.9672588
2023-11-19,00:48:23.000,323,11057048,13805,0,1700354902,13093.426656719988,71.14186383000197,53511.96027168001
2023-11-19,00:48:24.000,323,11057035,13605,0,1700354903,13093.446865649988,71.12071644000389,53512.058091360006
2023-11-19,00:48:25.000,323,11057019,13605,0,1700354904,13093.460338269993,71.14186383000197,53512.0720656
2023-11-19,00:48:26.000,323,11057059,13205,0,1700354905,13093.433393029998,71.09251991999918,53512.00918152001
2023-11-19,00:48:27.000,323,11057073,13605,0,1700354906,13093.480547199993,71.14891296000133,53512.037130000004
2023-11-19,00:48:28.000,323,11056984,13845,0,1700354907,13093.413184099998,71.13481470000261,53512.00918152001
2023-11-19,00:48:29.000,323,11057016,13685,0,1700354908,13093.332348379998,71.14891296000133,53511.92533608
2023-11-19,00:48:30.000,323,11056971,13285,0,1700354909,13093.413184099998,71.11366731000453,53512.0021944
2023-11-19,00:48:31.000,323,11057058,13605,0,1700354910,13093.345821000003,71.13481470000261,53511.87642624
2023-11-19,00:48:32.000,323,11056996,13365,0,1700354911,13093.339084689993,71.12776557000325,53511.88341336001
2023-11-19,00:48:33.000,323,11057045,13845,0,1700354912,13093.379502549993,71.13481470000261,53512.02315576
2023-11-19,00:48:34.000,323,11057040,14005,0,1700354913,13093.325612070003,71.11366731000453,53511.8973876
2023-11-19,00:48:35.000,323,11057062,13325,0,1700354914,13093.359293619993,71.11366731000453,53512.058091360006
2023-11-19,00:48:36.000,323,11057044,13685,0,1700354915,13093.318875759993,71.12071644000389,53512.02315576
2023-11-19,00:48:37.000,323,11057037,13245,0,1700354916,13093.339084689993,71.15596209000068,53511.939310320005
2023-11-19,00:48:38.000,323,11057064,13645,0,1700354917,13093.271721589997,71.12776557000325,53511.890400480006
2023-11-19,00:48:39.000,323,11057053,13405,0,1700354918,13093.325612070003,71.1066181799979,53511.988220160005
2023-11-19,00:48:40.000,323,11057045,13805,0,1700354919,13093.325612070003,71.12776557000325,53512.0021944
2023-11-19,00:48:41.000,323,11057020,13765,0,1700354920,13093.271721589997,71.09956904999854,53511.95328456
2023-11-19,00:48:42.000,323,11057031,13485,0,1700354921,13093.298666829993,71.1066181799979,53511.95328456
2023-11-19,00:48:43.000,323,11057038,13285,0,1700354922,13093.339084689993,71.14891296000133,53512.00918152001
2023-11-19,00:48:44.000,323,11057002,13205,0,1700354923,13093.312139449998,71.14891296000133,53511.918348960004
2023-11-19,00:48:45.000,323,11057061,13605,0,1700354924,13093.312139449998,71.1700603499994,53511.96027168001
2023-11-19,00:48:46.000,323,11057046,13565,0,1700354925,13093.238040039992,71.1700603499994,53511.90437472
2023-11-19,00:48:47.000,323,11057071,13605,0,1700354926,13093.238040039992,71.13481470000261,53511.88341336001
2023-11-19,00:48:48.000,323,11057022,13685,0,1700354927,13093.258248969993,71.21235513000283,53511.93232320001
2023-11-19,00:48:49.000,323,11057048,13525,0,1700354928,13093.285194210002,71.19120774000476,53511.92533608
2023-11-19,00:48:50.000,323,11057022,13365,0,1700354929,13093.285194210002,71.17710947999876,53511.91136184001
2023-11-19,00:48:51.000,323,11057044,13485,0,1700354930,13093.251512659997,71.18415860999812,53511.99520728
2023-11-19,00:48:52.000,323,11056986,13565,0,1700354931,13093.197622179992,71.19825687000412,53511.8973876
2023-11-19,00:48:53.000,323,11057058,12965,0,1700354932,13093.244776350002,71.19825687000412,53511.87642624
2023-11-19,00:48:54.000,323,11057041,13405,0,1700354933,13093.238040039992,71.19825687000412,53511.87642624
2023-11-19,00:48:55.000,323,11057041,13685,0,1700354934,13093.217831109992,71.18415860999812,53511.939310320005
2023-11-19,00:48:56.000,323,11057034,13405,0,1700354935,13093.163940630002,71.2194042600022,53511.869439120004
2023-11-19,00:48:57.000,323,11057002,13405,0,1700354936,13093.170676939997,71.19120774000476,53511.87642624
2023-11-19,00:48:58.000,323,11057021,13205,0,1700354937,13093.231303729997,71.24760077999963,53511.918348960004
2023-11-19,00:48:59.000,323,11057002,13645,0,1700354938,13093.211094799997,71.2194042600022,53511.93232320001
2023-11-19,00:49:00.000,323,11057027,13445,0,1700354939,13093.170676939997,71.24055165000027,53511.90437472
2023-11-19,00:49:01.000,323,11057047,13765,0,1700354940,13093.177413249992,71.17710947999876,53511.84847776
2023-11-19,00:49:02.000,323,11057048,13405,0,1700354941,13093.130259079997,71.23350252000091,53511.8275164
2023-11-19,00:49:03.000,323,11057029,13845,0,1700354942,13093.177413249992,71.18415860999812,53511.890400480006
2023-11-19,00:49:04.000,323,11057048,13445,0,1700354943,13093.157204319992,71.24760077999963,53511.90437472
2023-11-19,00:49:05.000,323,11057045,13685,0,1700354944,13093.184149560002,71.2194042600022,53511.918348960004
2023-11-19,00:49:06.000,323,11057036,13605,0,1700354945,13093.190885869997,71.22645339000155,53511.8973876
2023-11-19,00:49:07.000,323,11057033,13405,0,1700354946,13093.211094799997,71.18415860999812,53511.939310320005
2023-11-19,00:49:08.000,323,11057041,13325,0,1700354947,13093.123522770002,71.24760077999963,53511.84149064001
2023-11-19,00:49:09.000,323,11057049,13125,0,1700354948,13093.103313840002,71.19825687000412,53511.8275164
2023-11-19,00:49:10.000,323,11057013,13405,0,1700354949,13093.103313840002,71.15596209000068,53511.890400480006
2023-11-19,00:49:11.000,323,11057030,13245,0,1700354950,13093.083104910002,71.1700603499994,53511.869439120004
2023-11-19,00:49:12.000,323,11057032,13725,0,1700354951,13093.042687050001,71.21235513000283,53511.79258080001
2023-11-19,00:49:13.000,323,11057043,13245,0,1700354952,13093.096577529992,71.14891296000133,53511.939310320005
2023-11-19,00:49:14.000,323,11057043,13005,0,1700354953,13093.089841219997,71.18415860999812,53511.890400480006
2023-11-19,00:49:15.000,323,11057047,13285,0,1700354954,13093.076368599992,71.1700603499994,53511.92533608
2023-11-19,00:49:16.000,323,11057069,13965,0,1700354955,13093.029214429997,71.19825687000412,53511.85546488
2023-11-19,00:49:17.000,323,11057047,13525,0,1700354956,13093.022478120001,71.14891296000133,53511.84149064001
2023-11-19,00:49:18.000,323,11057071,13365,0,1700354957,13092.995532879992,71.16301122000004,53511.85546488
2023-11-19,00:49:19.000,323,11057045,13565,0,1700354958,13093.009005499996,71.13481470000261,53511.88341336001
2023-11-19,00:49:20.000,323,11057068,13845,0,1700354959,13093.022478120001,71.12071644000389,53511.8973876
2023-11-19,00:49:21.000,323,11057069,13445,0,1700354960,13092.934906089991,71.13481470000261,53511.834503519996
2023-11-19,00:49:22.000,323,11057040,13405,0,1700354961,13092.921433470001,71.1066181799979,53511.834503519996
2023-11-19,00:49:23.000,323,11056997,13565,0,1700354962,13092.995532879992,71.12776557000325,53511.90437472
2023-11-19,00:49:24.000,323,11057033,13485,0,1700354963,13092.961851330001,71.14186383000197,53511.84847776
2023-11-19,00:49:25.000,323,11057050,13565,0,1700354964,13092.88101561,71.15596209000068,53511.79956792
2023-11-19,00:49:26.000,323,11057059,13725,0,1700354965,13092.887751919996,71.19825687000412,53511.74367096001
2023-11-19,00:49:27.000,323,11057012,13605,0,1700354966,13092.887751919996,71.17710947999876,53511.7576452
2023-11-19,00:49:28.000,323,11057034,13445,0,1700354967,13092.887751919996,71.16301122000004,53511.79956792
2023-11-19,00:49:29.000,323,11057059,13645,0,1700354968,13092.948378709996,71.14891296000133,53511.80655504
2023-11-19,00:49:30.000,323,11057051,13325,0,1700354969,13092.921433470001,71.17710947999876,53511.87642624
2023-11-19,00:49:31.000,323,11057024,13445,0,1700354970,13092.934906089991,71.19120774000476,53511.834503519996
2023-11-19,00:49:32.000,323,11057066,13365,0,1700354971,13092.827125129996,71.23350252000091,53511.7576452
2023-11-19,00:49:33.000,323,11057043,13725,0,1700354972,13092.874279299991,71.24055165000027,53511.77860656
2023-11-19,00:49:34.000,323,11057016,13405,0,1700354973,13092.83386143999,71.23350252000091,53511.81354216001
2023-11-19,00:49:35.000,323,11057073,13205,0,1700354974,13092.77997096,71.22645339000155,53511.78559368
2023-11-19,00:49:36.000,323,11057042,13525,0,1700354975,13092.786707269996,71.22645339000155,53511.75065808
2023-11-19,00:49:37.000,323,11057046,13325,0,1700354976,13092.79344357999,71.21235513000283,53511.771619440005
2023-11-19,00:49:38.000,323,11057057,13285,0,1700354977,13092.806916199996,71.21235513000283,53511.79258080001
2023-11-19,00:49:39.000,323,11057012,13485,0,1700354978,13092.806916199996,71.21235513000283,53511.820529280005
2023-11-19,00:49:40.000,323,11057036,13445,0,1700354979,13092.75302571999,71.24055165000027,53511.77860656
2023-11-19,00:49:41.000,323,11057028,13405,0,1700354980,13092.69913524,71.23350252000091,53511.7576452
2023-11-19,00:49:42.000,323,11057076,13325,0,1700354981,13092.665453689995,71.24055165000027,53511.72969672
2023-11-19,00:49:43.000,323,11057063,13765,0,1700354982,13092.69239892999,71.24760077999963,53511.701748240004
2023-11-19,00:49:44.000,323,11057053,13645,0,1700354983,13092.69239892999,71.23350252000091,53511.79258080001
2023-11-19,00:49:45.000,323,11057067,13245,0,1700354984,13092.71260785999,71.2194042600022,53511.8275164
2023-11-19,00:49:46.000,323,11057050,13725,0,1700354985,13092.67218999999,71.26169903999835,53511.771619440005
2023-11-19,00:49:47.000,323,11057069,13605,0,1700354986,13092.65871738,71.2194042600022,53511.78559368
2023-11-19,00:49:48.000,323,11056999,13485,0,1700354987,13092.645244759995,71.24055165000027,53511.81354216001
2023-11-19,00:49:49.000,323,11057078,13325,0,1700354988,13092.63177213999,71.21235513000283,53511.78559368
2023-11-19,00:49:50.000,323,11057053,13205,0,1700354989,13092.59135427999,71.20530600000347,53511.76463232001
2023-11-19,00:49:51.000,323,11057037,13485,0,1700354990,13092.564409039995,71.25464990999899,53511.666812639996
2023-11-19,00:49:52.000,323,11057071,13565,0,1700354991,13092.5374638,71.24760077999963,53511.69476112001
2023-11-19,00:49:53.000,323,11057049,13685,0,1700354992,13092.57114534999,71.23350252000091,53511.73668384
2023-11-19,00:49:54.000,323,11057020,13605,0,1700354993,13092.55093641999,71.22645339000155,53511.771619440005
2023-11-19,00:49:55.000,323,11057036,13565,0,1700354994,13092.57788166,71.23350252000091,53511.7576452
2023-11-19,00:49:56.000,323,11057076,13285,0,1700354995,13092.51051855999,71.22645339000155,53511.701748240004
2023-11-19,00:49:57.000,323,11057073,13725,0,1700354996,13092.49704594,71.23350252000091,53511.73668384
2023-11-19,00:49:58.000,323,11057031,13565,0,1700354997,13092.42968283999,71.2194042600022,53511.63886416
2023-11-19,00:49:59.000,323,11057032,13925,0,1700354998,13092.416210219999,71.23350252000091,53511.68078688
2023-11-19,00:50:00.000,323,11057019,13445,0,1700354999,13092.40947390999,71.2687481699977,53511.69476112001
2023-11-19,00:50:01.000,323,11057057,13445,0,1700355000,13092.422946529994,71.27579730000434,53511.71572248001
2023-11-19,00:50:02.000,323,11057008,13605,0,1700355001,13092.362319739994,71.2687481699977,53511.70873536
2023-11-19,00:50:03.000,323,11057037,13245,0,1700355002,13092.416210219999,71.26169903999835,53511.70873536
2023-11-19,00:50:04.000,323,11057065,13565,0,1700355003,13092.369056049989,71.27579730000434,53511.666812639996
2023-11-19,00:50:05.000,323,11057043,13405,0,1700355004,13092.301692949994,71.28989556000306,53511.62488992001
2023-11-19,00:50:06.000,323,11057026,13285,0,1700355005,13092.200648299993,71.28989556000306,53511.58995432
2023-11-19,00:50:07.000,323,11057078,13525,0,1700355006,13092.227593539988,71.29694469000242,53511.603928560005
2023-11-19,00:50:08.000,323,11057046,13445,0,1700355007,13092.241066159993,71.2687481699977,53511.61091568
2023-11-19,00:50:09.000,323,11057022,13165,0,1700355008,13092.294956639998,71.24760077999963,53511.666812639996
2023-11-19,00:50:10.000,323,11057016,13525,0,1700355009,13092.261275089993,71.2687481699977,53511.701748240004
2023-11-19,00:50:11.000,323,11057085,13165,0,1700355010,13092.254538779998,71.26169903999835,53511.687774
2023-11-19,00:50:12.000,323,11057099,13325,0,1700355011,13092.160230439993,71.2828464300037,53511.6179028
2023-11-19,00:50:13.000,323,11057078,13525,0,1700355012,13092.200648299993,71.26169903999835,53511.54104448
2023-11-19,00:50:14.000,323,11057021,13645,0,1700355013,13092.180439369993,71.24055165000027,53511.57598008001
2023-11-19,00:50:15.000,323,11057031,13725,0,1700355014,13092.173703059998,71.31104295000114,53511.52707024001
2023-11-19,00:50:16.000,323,11057089,13645,0,1700355015,13092.140021509993,71.28989556000306,53511.513096
2023-11-19,00:50:17.000,323,11057050,13525,0,1700355016,13092.153494129998,71.29694469000242,53511.54803160001
2023-11-19,00:50:18.000,323,11057049,13285,0,1700355017,13092.146757819988,71.2828464300037,53511.5829672
2023-11-19,00:50:19.000,323,11057074,13525,0,1700355018,13092.166966749988,71.29694469000242,53511.534057360004
2023-11-19,00:50:20.000,323,11057055,13845,0,1700355019,13092.140021509993,71.2687481699977,53511.52707024001
2023-11-19,00:50:21.000,323,11057061,13605,0,1700355020,13092.113076269998,71.26169903999835,53511.54104448
2023-11-19,00:50:22.000,323,11057027,13565,0,1700355021,13092.038976859993,71.2828464300037,53511.45719904001
2023-11-19,00:50:23.000,323,11057079,13405,0,1700355022,13092.038976859993,71.28989556000306,53511.485147520005
2023-11-19,00:50:24.000,323,11057034,13445,0,1700355023,13092.092867339998,71.27579730000434,53511.54104448
2023-11-19,00:50:25.000,323,11057026,13245,0,1700355024,13092.106339960003,71.2828464300037,53511.555018720006
2023-11-19,00:50:26.000,323,11057098,13365,0,1700355025,13092.072658409998,71.2687481699977,53511.534057360004
2023-11-19,00:50:27.000,323,11057022,13565,0,1700355026,13092.092867339998,71.26169903999835,53511.52707024001
2023-11-19,00:50:28.000,323,11057032,13645,0,1700355027,13092.086131030002,71.25464990999899,53511.50610888001
2023-11-19,00:50:29.000,323,11057020,13565,0,1700355028,13092.072658409998,71.28989556000306,53511.485147520005
2023-11-19,00:50:30.000,323,11056997,13285,0,1700355029,13092.079394719993,71.32514120999986,53511.499121759996
2023-11-19,00:50:31.000,323,11057069,13605,0,1700355030,13092.032240549997,71.36038686000393,53511.485147520005
2023-11-19,00:50:32.000,323,11057027,13405,0,1700355031,13091.991822689997,71.35333773000457,53511.41527632
2023-11-19,00:50:33.000,323,11057038,13245,0,1700355032,13092.106339960003,71.37448512000265,53511.499121759996
2023-11-19,00:50:34.000,323,11057016,13405,0,1700355033,13092.059185789993,71.35333773000457,53511.42925056001
2023-11-19,00:50:35.000,323,11057095,13445,0,1700355034,13092.059185789993,71.32514120999986,53511.4432248
2023-11-19,00:50:36.000,323,11057050,13485,0,1700355035,13092.018767929992,71.32514120999986,53511.45719904001
2023-11-19,00:50:37.000,323,11057096,13445,0,1700355036,13092.059185789993,71.33219033999922,53511.45719904001
2023-11-19,00:50:38.000,323,11057034,14005,0,1700355037,13092.038976859993,71.36038686000393,53511.49213464
2023-11-19,00:50:39.000,323,11057010,13565,0,1700355038,13092.079394719993,71.33923946999857,53511.47816040001
2023-11-19,00:50:40.000,323,11057021,13365,0,1700355039,13092.045713170002,71.33923946999857,53511.46418616
2023-11-19,00:50:41.000,323,11057059,13525,0,1700355040,13092.059185789993,71.36038686000393,53511.41527632
2023-11-19,00:50:42.000,323,11057062,13325,0,1700355041,13092.045713170002,71.33923946999857,53511.46418616
2023-11-19,00:50:43.000,323,11057061,13245,0,1700355042,13092.079394719993,71.38858338000136,53511.52008312
2023-11-19,00:50:44.000,323,11057087,13445,0,1700355043,13092.086131030002,71.37448512000265,53511.47816040001
2023-11-19,00:50:45.000,323,11057051,13445,0,1700355044,13092.065922100002,71.38858338000136,53511.42925056001
2023-11-19,00:50:46.000,323,11057027,13845,0,1700355045,13092.052449479997,71.36038686000393,53511.42226344
2023-11-19,00:50:47.000,323,11057035,13525,0,1700355046,13092.045713170002,71.40268164000008,53511.39431496
2023-11-19,00:50:48.000,323,11057047,13605,0,1700355047,13092.072658409998,71.40268164000008,53511.40828920001
2023-11-19,00:50:49.000,323,11057040,13565,0,1700355048,13092.146757819988,71.40268164000008,53511.45021192
2023-11-19,00:50:50.000,323,11057034,13605,0,1700355049,13092.160230439993,71.381534250002,53511.47117328
2023-11-19,00:50:51.000,323,11057070,13525,0,1700355050,13092.140021509993,71.42382902999816,53511.42226344
2023-11-19,00:50:52.000,323,11057033,13565,0,1700355051,13092.113076269998,71.4167798999988,53511.387327840006
2023-11-19,00:50:53.000,323,11057061,13485,0,1700355052,13092.146757819988,71.4167798999988,53511.3733536
2023-11-19,00:50:54.000,323,11057016,13325,0,1700355053,13092.133285199998,71.44497642000351,53511.42226344
2023-11-19,00:50:55.000,323,11057071,13685,0,1700355054,13092.166966749988,71.45907468000223,53511.42925056001
2023-11-19,00:50:56.000,323,11057039,13285,0,1700355055,13092.106339960003,71.44497642000351,53511.3733536
2023-11-19,00:50:57.000,323,11057056,13885,0,1700355056,13092.126548890003,71.45907468000223,53511.32444376
2023-11-19,00:50:58.000,323,11057024,13445,0,1700355057,13092.200648299993,71.45907468000223,53511.46418616
2023-11-19,00:50:59.000,323,11056999,13325,0,1700355058,13092.193911989998,71.46612381000159,53511.47117328
2023-11-19,00:51:00.000,323,11057068,13565,0,1700355059,13092.200648299993,71.51546772000438,53511.45021192
2023-11-19,00:51:01.000,323,11057049,13405,0,1700355060,13092.173703059998,71.49432032999903,53511.42226344
2023-11-19,00:51:02.000,323,11057064,13565,0,1700355061,13092.133285199998,71.52251685000374,53511.35239224
2023-11-19,00:51:03.000,323,11056995,13245,0,1700355062,13092.126548890003,71.51546772000438,53511.38034072001
2023-11-19,00:51:04.000,323,11057062,13165,0,1700355063,13092.207384609988,71.53661511000246,53511.40828920001
2023-11-19,00:51:05.000,323,11057019,13605,0,1700355064,13092.234329849998,71.5648116299999,53511.4432248
2023-11-19,00:51:06.000,323,11057007,13445,0,1700355065,13092.227593539988,71.55776250000054,53511.41527632
2023-11-19,00:51:07.000,323,11057066,13205,0,1700355066,13092.220857229993,71.58595901999797,53511.436237680005
2023-11-19,00:51:08.000,323,11057060,13485,0,1700355067,13092.241066159993,71.55776250000054,53511.42925056001
2023-11-19,00:51:09.000,323,11057051,13285,0,1700355068,13092.241066159993,71.58595901999797,53511.41527632
2023-11-19,00:51:10.000,323,11057047,13285,0,1700355069,13092.247802469989,71.55776250000054,53511.40828920001
2023-11-19,00:51:11.000,323,11057034,13325,0,1700355070,13092.227593539988,71.60005728000397,53511.3733536
2023-11-19,00:51:12.000,323,11057053,13205,0,1700355071,13092.200648299993,71.60005728000397,53511.3034824
2023-11-19,00:51:13.000,323,11057090,13645,0,1700355072,13092.315165569998,71.57890988999861,53511.45719904001
2023-11-19,00:51:14.000,323,11057047,13565,0,1700355073,13092.375792359999,71.60710641000333,53511.42226344
2023-11-19,00:51:15.000,323,11057015,13565,0,1700355074,13092.362319739994,71.64235206000012,53511.42925056001
2023-11-19,00:51:16.000,323,11057054,13525,0,1700355075,13092.382528669994,71.60005728000397,53511.42925056001
2023-11-19,00:51:17.000,323,11056974,13325,0,1700355076,13092.301692949994,71.63530293000076,53511.32444376
2023-11-19,00:51:18.000,323,11057104,13525,0,1700355077,13092.335374499999,71.62120467000204,53511.39431496
2023-11-19,00:51:19.000,323,11057053,13325,0,1700355078,13092.38926497999,71.64235206000012,53511.387327840006
2023-11-19,00:51:20.000,323,11057018,13205,0,1700355079,13092.40947390999,71.63530293000076,53511.387327840006
2023-11-19,00:51:21.000,323,11057076,13605,0,1700355080,13092.38926497999,71.67054858000483,53511.42925056001
2023-11-19,00:51:22.000,323,11057065,13285,0,1700355081,13092.396001289999,71.71284336000099,53511.40828920001
2023-11-19,00:51:23.000,323,11057051,13445,0,1700355082,13092.47683701,71.68464684000355,53511.4432248
2023-11-19,00:51:24.000,323,11057046,13365,0,1700355083,13092.49704594,71.68464684000355,53511.45719904001
2023-11-19,00:51:25.000,323,11057029,13485,0,1700355084,13092.503782249994,71.69169597000291,53511.41527632
2023-11-19,00:51:26.000,323,11057036,13405,0,1700355085,13092.483573319994,71.7269416199997,53511.35937936001
2023-11-19,00:51:27.000,323,11057045,13725,0,1700355086,13092.436419149999,71.74808900999778,53511.40828920001
2023-11-19,00:51:28.000,323,11057052,13405,0,1700355087,13092.44989176999,71.79743292000057,53511.40130208
2023-11-19,00:51:29.000,323,11057062,13565,0,1700355088,13092.523991179994,71.76923640000314,53511.485147520005
2023-11-19,00:51:30.000,323,11057017,13605,0,1700355089,13092.523991179994,71.75513814000442,53511.47816040001
2023-11-19,00:51:31.000,323,11057052,13765,0,1700355090,13092.564409039995,71.79038379000121,53511.41527632
2023-11-19,00:51:32.000,323,11057043,13325,0,1700355091,13092.51725487,71.81858030999865,53511.40828920001
2023-11-19,00:51:33.000,323,11057017,13365,0,1700355092,13092.51725487,71.82562943999801,53511.38034072001
2023-11-19,00:51:34.000,323,11057059,13565,0,1700355093,13092.523991179994,71.84677683000336,53511.42925056001
2023-11-19,00:51:35.000,323,11057051,13405,0,1700355094,13092.51051855999,71.84677683000336,53511.485147520005
2023-11-19,00:51:36.000,323,11057056,13565,0,1700355095,13092.503782249994,71.88907160999952,53511.436237680005
2023-11-19,00:51:37.000,323,11057048,13325,0,1700355096,13092.47683701,71.90316986999824,53511.436237680005
2023-11-19,00:51:38.000,323,11057089,13445,0,1700355097,13092.51725487,71.8749733500008,53511.40828920001
2023-11-19,00:51:39.000,323,11057049,13365,0,1700355098,13092.564409039995,71.86792422000144,53511.47816040001
2023-11-19,00:51:40.000,323,11057038,13325,0,1700355099,13092.57114534999,71.86087509000208,53511.52008312
2023-11-19,00:51:41.000,323,11057081,13325,0,1700355100,13092.503782249994,71.839727700004,53511.40828920001
2023-11-19,00:51:42.000,323,11057068,13525,0,1700355101,13092.51725487,71.88202248000016,53511.45021192
2023-11-19,00:51:43.000,323,11057017,13285,0,1700355102,13092.564409039995,71.8749733500008,53511.49213464
2023-11-19,00:51:44.000,323,11057068,13765,0,1700355103,13092.564409039995,71.93841552000231,53511.47117328
2023-11-19,00:51:45.000,323,11057016,13725,0,1700355104,13092.544200109995,71.93841552000231,53511.46418616
2023-11-19,00:51:46.000,323,11057044,13365,0,1700355105,13092.564409039995,71.91021900000487,53511.49213464
2023-11-19,00:51:47.000,323,11057053,13765,0,1700355106,13092.57788166,71.92431726000359,53511.54803160001
2023-11-19,00:51:48.000,323,11057055,13605,0,1700355107,13092.523991179994,71.91726813000423,53511.39431496
2023-11-19,00:51:49.000,323,11057028,13485,0,1700355108,13092.544200109995,71.91726813000423,53511.485147520005
2023-11-19,00:51:50.000,323,11057089,13725,0,1700355109,13092.55767273,71.90316986999824,53511.52707024001
2023-11-19,00:51:51.000,323,11057043,13605,0,1700355110,13092.503782249994,71.94546465000167,53511.49213464
2023-11-19,00:51:52.000,323,11057085,13565,0,1700355111,13092.523991179994,71.96661203999975,53511.4432248
2023-11-19,00:51:53.000,323,11057005,13605,0,1700355112,13092.544200109995,71.98775942999782,53511.49213464
2023-11-19,00:51:54.000,323,11057035,13445,0,1700355113,13092.55767273,71.95956291000039,53511.534057360004
2023-11-19,00:51:55.000,323,11057046,13845,0,1700355114,13092.544200109995,71.94546465000167,53511.46418616
2023-11-19,00:51:56.000,323,11057024,13525,0,1700355115,13092.503782249994,72.00890682000318,53511.42226344
2023-11-19,00:51:57.000,323,11057071,13445,0,1700355116,13092.523991179994,72.01595595000254,53511.47816040001
2023-11-19,00:51:58.000,323,11057038,13685,0,1700355117,13092.51051855999,72.00890682000318,53511.42925056001
2023-11-19,00:51:59.000,323,11057038,13605,0,1700355118,13092.49704594,71.99480856000446,53511.436237680005
2023-11-19,00:52:00.000,323,11057041,13485,0,1700355119,13092.436419149999,72.00185769000382,53511.39431496
2023-11-19,00:52:01.000,323,11057031,13525,0,1700355120,13092.47010069999,72.03005421000125,53511.45719904001
2023-11-19,00:52:02.000,323,11057055,13645,0,1700355121,13092.443155459994,72.03710334000061,53511.45719904001
2023-11-19,00:52:03.000,323,11057016,13525,0,1700355122,13092.5374638,72.00185769000382,53511.50610888001
2023-11-19,00:52:04.000,323,11057000,13765,0,1700355123,13092.53072748999,71.9736611699991,53511.499121759996
2023-11-19,00:52:05.000,323,11057048,13445,0,1700355124,13092.51725487,71.96661203999975,53511.47117328
2023-11-19,00:52:06.000,323,11057065,13405,0,1700355125,13092.436419149999,72.01595595000254,53511.41527632
2023-11-19,00:52:07.000,323,11057044,13725,0,1700355126,13092.49030962999,71.96661203999975,53511.47117328
2023-11-19,00:52:08.000,323,11057063,13245,0,1700355127,13092.51051855999,72.00185769000382,53511.47117328
2023-11-19,00:52:09.000,323,11057073,13245,0,1700355128,13092.463364389994,71.94546465000167,53511.436237680005
2023-11-19,00:52:10.000,323,11057047,13525,0,1700355129,13092.55767273,71.92431726000359,53511.485147520005
2023-11-19,00:52:11.000,323,11057034,13765,0,1700355130,13092.544200109995,71.94546465000167,53511.56899296
2023-11-19,00:52:12.000,323,11057025,13365,0,1700355131,13092.55093641999,71.91726813000423,53511.47816040001
2023-11-19,00:52:13.000,323,11057072,13245,0,1700355132,13092.49704594,71.91021900000487,53511.47117328
2023-11-19,00:52:14.000,323,11057038,13405,0,1700355133,13092.483573319994,71.88202248000016,53511.38034072001
2023-11-19,00:52:15.000,323,11057048,13405,0,1700355134,13092.564409039995,71.84677683000336,53511.534057360004
2023-11-19,00:52:16.000,323,11057035,13205,0,1700355135,13092.544200109995,71.8749733500008,53511.46418616
2023-11-19,00:52:17.000,323,11056993,13565,0,1700355136,13092.564409039995,71.839727700004,53511.54803160001
2023-11-19,00:52:18.000,323,11057046,13565,0,1700355137,13092.61156320999,71.85382596000272,53511.56899296
2023-11-19,00:52:19.000,323,11057043,13285,0,1700355138,13092.61156320999,71.84677683000336,53511.56200584
2023-11-19,00:52:20.000,323,11057053,13365,0,1700355139,13092.61829952,71.82562943999801,53511.59694144001
2023-11-19,00:52:21.000,323,11057072,13525,0,1700355140,13092.67218999999,71.81858030999865,53511.555018720006
2023-11-19,00:52:22.000,323,11057084,13565,0,1700355141,13092.564409039995,71.80448204999993,53511.4432248
2023-11-19,00:52:23.000,323,11057047,13165,0,1700355142,13092.645244759995,71.76923640000314,53511.56899296
2023-11-19,00:52:24.000,323,11057031,13565,0,1700355143,13092.69239892999,71.74808900999778,53511.555018720006
2023-11-19,00:52:25.000,323,11057017,13445,0,1700355144,13092.67218999999,71.75513814000442,53511.52707024001
2023-11-19,00:52:26.000,323,11057054,13525,0,1700355145,13092.65871738,71.71284336000099,53511.56200584
2023-11-19,00:52:27.000,323,11057050,13645,0,1700355146,13092.705871549995,71.70579423000163,53511.61091568
2023-11-19,00:52:28.000,323,11057025,13405,0,1700355147,13092.75302571999,71.7269416199997,53511.57598008001
2023-11-19,00:52:29.000,323,11057043,13605,0,1700355148,13092.75976203,71.69874510000227,53511.603928560005
2023-11-19,00:52:30.000,323,11057012,13285,0,1700355149,13092.806916199996,71.69874510000227,53511.6179028
2023-11-19,00:52:31.000,323,11057038,13565,0,1700355150,13092.766498339995,71.69169597000291,53511.555018720006
2023-11-19,00:52:32.000,323,11057057,13485,0,1700355151,13092.806916199996,71.67054858000483,53511.61091568
2023-11-19,00:52:33.000,323,11057045,13765,0,1700355152,13092.84059775,71.6634994499982,53511.6179028
2023-11-19,00:52:34.000,323,11057052,13565,0,1700355153,13092.934906089991,71.63530293000076,53511.73668384
2023-11-19,00:52:35.000,323,11057039,13565,0,1700355154,13092.955115019991,71.64940118999948,53511.722709600006
2023-11-19,00:52:36.000,323,11057018,13445,0,1700355155,13092.934906089991,71.64940118999948,53511.65982552
2023-11-19,00:52:37.000,323,11057004,13925,0,1700355156,13092.961851330001,71.6634994499982,53511.69476112001
2023-11-19,00:52:38.000,323,11057001,13725,0,1700355157,13092.988796569996,71.6282538000014,53511.71572248001
2023-11-19,00:52:39.000,323,11057077,13445,0,1700355158,13092.995532879992,71.64235206000012,53511.666812639996
2023-11-19,00:52:40.000,323,11057108,13565,0,1700355159,13093.062895980001,71.6282538000014,53511.72969672
2023-11-19,00:52:41.000,323,11057099,13485,0,1700355160,13093.029214429997,71.6282538000014,53511.69476112001
2023-11-19,00:52:42.000,323,11057037,13365,0,1700355161,13093.056159669992,71.63530293000076,53511.69476112001
2023-11-19,00:52:43.000,323,11057016,13285,0,1700355162,13093.136995389992,71.64940118999948,53511.834503519996
2023-11-19,00:52:44.000,323,11057085,13285,0,1700355163,13093.170676939997,71.63530293000076,53511.77860656
2023-11-19,00:52:45.000,323,11057018,13285,0,1700355164,13093.197622179992,71.64235206000012,53511.75065808
2023-11-19,00:52:46.000,323,11057074,13685,0,1700355165,13093.197622179992,71.65645031999884,53511.78559368
2023-11-19,00:52:47.000,323,11057048,13245,0,1700355166,13093.204358490002,71.6634994499982,53511.79956792
2023-11-19,00:52:48.000,323,11057029,13445,0,1700355167,13093.211094799997,71.6634994499982,53511.81354216001
2023-11-19,00:52:49.000,323,11057025,13165,0,1700355168,13093.278457899993,71.67054858000483,53511.91136184001
2023-11-19,00:52:50.000,323,11057067,13605,0,1700355169,13093.318875759993,71.63530293000076,53511.84847776
2023-11-19,00:52:51.000,323,11057033,13445,0,1700355170,13093.332348379998,71.67759771000419,53511.85546488
2023-11-19,00:52:52.000,323,11057033,13525,0,1700355171,13093.285194210002,71.68464684000355,53511.820529280005
2023-11-19,00:52:53.000,323,11056986,13245,0,1700355172,13093.372766239998,71.68464684000355,53511.869439120004
2023-11-19,00:52:54.000,323,11057022,13245,0,1700355173,13093.372766239998,71.68464684000355,53511.8973876
2023-11-19,00:52:55.000,323,11057047,13245,0,1700355174,13093.406447789988,71.69874510000227,53511.8973876
2023-11-19,00:52:56.000,323,11057077,13805,0,1700355175,13093.399711479993,71.69874510000227,53511.86245200001
2023-11-19,00:52:57.000,323,11057033,13285,0,1700355176,13093.440129339993,71.71284336000099,53511.84847776
2023-11-19,00:52:58.000,323,11057065,13565,0,1700355177,13093.494019819998,71.69874510000227,53511.95328456
2023-11-19,00:52:59.000,323,11057039,13565,0,1700355178,13093.534437679999,71.7269416199997,53511.988220160005
2023-11-19,00:53:00.000,323,11057038,13445,0,1700355179,13093.527701369989,71.73399074999907,53511.9672588
2023-11-19,00:53:01.000,323,11057073,13645,0,1700355180,13093.520965059994,71.7269416199997,53511.96027168001
2023-11-19,00:53:02.000,323,11057068,13685,0,1700355181,13093.487283509989,71.74103987999843,53511.90437472
2023-11-19,00:53:03.000,323,11057081,13445,0,1700355182,13093.554646609999,71.75513814000442,53511.95328456
2023-11-19,00:53:04.000,323,11057026,13605,0,1700355183,13093.588328159989,71.75513814000442,53512.01616864
2023-11-19,00:53:05.000,323,11057061,13605,0,1700355184,13093.62874601999,71.78333466000186,53512.03014288001
2023-11-19,00:53:06.000,323,11057040,13805,0,1700355185,13093.682636499994,71.80448204999993,53512.04411712
2023-11-19,00:53:07.000,323,11057043,13405,0,1700355186,13093.655691259999,71.79743292000057,53512.02315576
2023-11-19,00:53:08.000,323,11057074,13765,0,1700355187,13093.682636499994,71.81858030999865,53512.05110424001
2023-11-19,00:53:09.000,323,11057042,13725,0,1700355188,13093.682636499994,71.79743292000057,53512.04411712
2023-11-19,00:53:10.000,323,11057057,13485,0,1700355189,13093.682636499994,71.81858030999865,53512.02315576
2023-11-19,00:53:11.000,323,11057077,13445,0,1700355190,13093.662427569994,71.82562943999801,53511.9672588
2023-11-19,00:53:12.000,323,11057096,13725,0,1700355191,13093.70958173999,71.86792422000144,53511.99520728
2023-11-19,00:53:13.000,323,11057073,13605,0,1700355192,13093.803890079995,71.84677683000336,53512.13494968
2023-11-19,00:53:14.000,323,11057027,13245,0,1700355193,13093.83083531999,71.85382596000272,53512.09302696
2023-11-19,00:53:15.000,323,11057021,13405,0,1700355194,13093.743263289995,71.8749733500008,53512.037130000004
2023-11-19,00:53:16.000,323,11057028,13365,0,1700355195,13093.824099009995,71.88907160999952,53512.07905272001
2023-11-19,00:53:17.000,323,11057056,13325,0,1700355196,13093.8173627,71.86792422000144,53512.107001200005
2023-11-19,00:53:18.000,323,11057038,13525,0,1700355197,13093.803890079995,71.88907160999952,53512.10001408001
2023-11-19,00:53:19.000,323,11057045,13445,0,1700355198,13093.77694484,71.90316986999824,53512.16289816
2023-11-19,00:53:20.000,323,11057047,13405,0,1700355199,13093.79041745999,71.91726813000423,53512.24674360001
2023-11-19,00:53:21.000,323,11057074,13645,0,1700355200,13093.884725799995,71.90316986999824,53512.274692080005
2023-11-19,00:53:22.000,323,11057030,13245,0,1700355201,13093.89146210999,71.93136639000295,53512.225782240006
2023-11-19,00:53:23.000,323,11057044,13525,0,1700355202,13093.85778056,71.93136639000295,53512.211808
2023-11-19,00:53:24.000,323,11057028,13485,0,1700355203,13093.83757163,71.92431726000359,53512.1419368
2023-11-19,00:53:25.000,323,11057056,13125,0,1700355204,13093.85104424999,71.91021900000487,53512.19783376001
2023-11-19,00:53:26.000,323,11057054,13485,0,1700355205,13093.89146210999,71.93841552000231,53512.225782240006
2023-11-19,00:53:27.000,323,11057045,13165,0,1700355206,13093.89819842,71.91726813000423,53512.23276936
2023-11-19,00:53:28.000,323,11057038,13405,0,1700355207,13093.864516869995,71.92431726000359,53512.19084664
2023-11-19,00:53:29.000,323,11057041,13085,0,1700355208,13093.89819842,71.90316986999824,53512.16988528
2023-11-19,00:53:30.000,323,11057032,13325,0,1700355209,13093.95208889999,71.88202248000016,53512.30264056
2023-11-19,00:53:31.000,323,11057052,13445,0,1700355210,13093.884725799995,71.89612073999888,53512.19084664
2023-11-19,00:53:32.000,323,11057038,13365,0,1700355211,13093.89819842,71.93136639000295,53512.23276936
2023-11-19,00:53:33.000,323,11057005,13405,0,1700355212,13093.93187996999,71.90316986999824,53512.23276936
2023-11-19,00:53:34.000,323,11057039,13565,0,1700355213,13093.965561519995,71.86792422000144,53512.30962768
2023-11-19,00:53:35.000,323,11057070,13565,0,1700355214,13093.965561519995,71.84677683000336,53512.28866632
2023-11-19,00:53:36.000,323,11057049,13485,0,1700355215,13093.95882521,71.82562943999801,53512.2816792
2023-11-19,00:53:37.000,323,11057028,13485,0,1700355216,13094.01271568999,71.839727700004,53512.35853752
2023-11-19,00:53:38.000,323,11057006,13845,0,1700355217,13094.019452,71.79743292000057,53512.41443448001
2023-11-19,00:53:39.000,323,11057062,13565,0,1700355218,13094.026188309996,71.81153117999929,53512.36552464001
2023-11-19,00:53:40.000,323,11057046,13605,0,1700355219,13093.99250675999,71.81858030999865,53512.323601920005
2023-11-19,00:53:41.000,323,11057014,13565,0,1700355220,13093.97903414,71.76218727000378,53512.31661480001
2023-11-19,00:53:42.000,323,11057065,13605,0,1700355221,13093.95882521,71.78333466000186,53512.2816792
2023-11-19,00:53:43.000,323,11057052,13725,0,1700355222,13094.03292461999,71.7762855300025,53512.30264056
2023-11-19,00:53:44.000,323,11057035,13605,0,1700355223,13094.026188309996,71.82562943999801,53512.323601920005
2023-11-19,00:53:45.000,323,11057007,13405,0,1700355224,13093.97903414,71.81858030999865,53512.30962768
2023-11-19,00:53:46.000,323,11057069,13685,0,1700355225,13093.99924307,71.82562943999801,53512.33757616
2023-11-19,00:53:47.000,323,11057058,13245,0,1700355226,13093.93861628,71.8749733500008,53512.19084664
2023-11-19,00:53:48.000,323,11057070,13445,0,1700355227,13094.03292461999,71.84677683000336,53512.36552464001
2023-11-19,00:53:49.000,323,11057052,13445,0,1700355228,13094.019452,71.83267857000465,53512.372511760004
2023-11-19,00:53:50.000,323,11057064,13405,0,1700355229,13094.05986986,71.86792422000144,53512.40744736
2023-11-19,00:53:51.000,323,11057050,13445,0,1700355230,13094.019452,71.82562943999801,53512.29565344001
2023-11-19,00:53:52.000,323,11057096,13165,0,1700355231,13094.03966093,71.86087509000208,53512.33757616
2023-11-19,00:53:53.000,323,11057077,13445,0,1700355232,13094.113760339991,71.86087509000208,53512.46334432001
2023-11-19,00:53:54.000,323,11057027,13525,0,1700355233,13094.107024029996,71.8749733500008,53512.43539584001
2023-11-19,00:53:55.000,323,11057038,13405,0,1700355234,13094.093551409991,71.90316986999824,53512.41443448001
2023-11-19,00:53:56.000,323,11057049,13285,0,1700355235,13094.05313354999,71.93841552000231,53512.40046024
2023-11-19,00:53:57.000,323,11057003,13085,0,1700355236,13094.08007879,71.92431726000359,53512.34456328001
2023-11-19,00:53:58.000,323,11057058,13565,0,1700355237,13094.093551409991,71.93136639000295,53512.421421600004
2023-11-19,00:53:59.000,323,11057020,13525,0,1700355238,13094.107024029996,71.95251378000103,53512.35853752
2023-11-19,00:54:00.000,323,11057057,13325,0,1700355239,13094.107024029996,71.9736611699991,53512.38648600001
2023-11-19,00:54:01.000,323,11057076,13085,0,1700355240,13094.10028772,71.9736611699991,53512.40046024
2023-11-19,00:54:02.000,323,11057070,13525,0,1700355241,13094.107024029996,71.99480856000446,53512.372511760004
2023-11-19,00:54:03.000,323,11057027,13485,0,1700355242,13094.160914510001,72.00185769000382,53512.442382960005
2023-11-19,00:54:04.000,323,11057037,13445,0,1700355243,13094.167650819996,72.00890682000318,53512.47731856
2023-11-19,00:54:05.000,323,11057042,13165,0,1700355244,13094.140705580001,71.98071029999846,53512.38648600001
2023-11-19,00:54:06.000,323,11057067,13805,0,1700355245,13094.160914510001,72.0230050800019,53512.442382960005
2023-11-19,00:54:07.000,323,11057066,13645,0,1700355246,13094.113760339991,72.0230050800019,53512.30962768
2023-11-19,00:54:08.000,323,11057093,13485,0,1700355247,13094.08007879,72.03005421000125,53512.31661480001
2023-11-19,00:54:09.000,323,11057099,13565,0,1700355248,13094.187859749996,72.06529985999805,53512.47731856
2023-11-19,00:54:10.000,323,11057027,13565,0,1700355249,13094.147441889996,72.04415246999997,53512.43539584001
2023-11-19,00:54:11.000,323,11057057,13605,0,1700355250,13094.174387129991,72.07939812000404,53512.43539584001
2023-11-19,00:54:12.000,323,11057068,13645,0,1700355251,13094.08007879,72.0864472500034,53512.40046024
2023-11-19,00:54:13.000,323,11057008,13445,0,1700355252,13094.107024029996,72.07939812000404,53512.41443448001
2023-11-19,00:54:14.000,323,11057060,13445,0,1700355253,13094.10028772,72.07939812000404,53512.37949888
2023-11-19,00:54:15.000,323,11057093,13525,0,1700355254,13094.093551409991,72.0864472500034,53512.41443448001
2023-11-19,00:54:16.000,323,11057058,13445,0,1700355255,13094.066606169996,72.07939812000404,53512.36552464001
2023-11-19,00:54:17.000,323,11057083,13365,0,1700355256,13094.046397239996,72.06529985999805,53512.38648600001
2023-11-19,00:54:18.000,323,11057029,13405,0,1700355257,13094.113760339991,72.07234899000468,53512.47033144
2023-11-19,00:54:19.000,323,11057044,13445,0,1700355258,13094.113760339991,72.07234899000468,53512.48430568001
2023-11-19,00:54:20.000,323,11057052,13845,0,1700355259,13093.99250675999,72.03710334000061,53512.442382960005
2023-11-19,00:54:21.000,323,11057038,13365,0,1700355260,13094.03966093,72.05825072999869,53512.421421600004
2023-11-19,00:54:22.000,323,11057035,13565,0,1700355261,13093.97903414,72.03710334000061,53512.372511760004
2023-11-19,00:54:23.000,323,11057061,13405,0,1700355262,13093.99250675999,72.07234899000468,53512.37949888
2023-11-19,00:54:24.000,323,11057072,13445,0,1700355263,13094.005979379996,72.07234899000468,53512.44937008
2023-11-19,00:54:25.000,323,11057064,13565,0,1700355264,13094.005979379996,72.04415246999997,53512.47033144
2023-11-19,00:54:26.000,323,11057052,13285,0,1700355265,13093.95208889999,72.00890682000318,53512.46334432001
2023-11-19,00:54:27.000,323,11057089,13365,0,1700355266,13093.945352589995,72.01595595000254,53512.4563572
2023-11-19,00:54:28.000,323,11057085,13485,0,1700355267,13093.925143659995,71.9736611699991,53512.42840872
2023-11-19,00:54:29.000,323,11057002,13445,0,1700355268,13093.89146210999,71.9736611699991,53512.40744736
2023-11-19,00:54:30.000,323,11057050,13525,0,1700355269,13093.87798949,71.96661203999975,53512.40744736
2023-11-19,00:54:31.000,323,11057099,13485,0,1700355270,13093.89146210999,71.95251378000103,53512.36552464001
2023-11-19,00:54:32.000,323,11057062,13325,0,1700355271,13093.83757163,71.95251378000103,53512.37949888
2023-11-19,00:54:33.000,323,11057050,13725,0,1700355272,13093.91840735,71.89612073999888,53512.421421600004
2023-11-19,00:54:34.000,323,11057036,13725,0,1700355273,13093.864516869995,71.86792422000144,53512.4563572
2023-11-19,00:54:35.000,323,11057014,13525,0,1700355274,13093.884725799995,71.83267857000465,53512.50526704
2023-11-19,00:54:36.000,323,11057094,13405,0,1700355275,13093.77020852999,71.79038379000121,53512.4563572
2023-11-19,00:54:37.000,323,11057064,13445,0,1700355276,13093.83757163,71.81153117999929,53512.41443448001
2023-11-19,00:54:38.000,323,11057085,13325,0,1700355277,13093.803890079995,71.73399074999907,53512.4563572
2023-11-19,00:54:39.000,323,11057073,13605,0,1700355278,13093.8173627,71.76218727000378,53512.42840872
2023-11-19,00:54:40.000,323,11057053,13565,0,1700355279,13093.81062638999,71.73399074999907,53512.4563572
2023-11-19,00:54:41.000,323,11057023,13725,0,1700355280,13093.783681149995,71.71284336000099,53512.40744736
2023-11-19,00:54:42.000,323,11057080,13245,0,1700355281,13093.75673591,71.70579423000163,53512.36552464001
2023-11-19,00:54:43.000,323,11057060,13405,0,1700355282,13093.8173627,71.60710641000333,53512.47731856
2023-11-19,00:54:44.000,323,11057075,13645,0,1700355283,13093.803890079995,71.62120467000204,53512.4563572
2023-11-19,00:54:45.000,323,11057030,13565,0,1700355284,13093.803890079995,71.60710641000333,53512.42840872
2023-11-19,00:54:46.000,323,11057033,13525,0,1700355285,13093.70958173999,71.59300815000461,53512.323601920005
2023-11-19,00:54:47.000,323,11057035,13525,0,1700355286,13093.73652698,71.60005728000397,53512.274692080005
2023-11-19,00:54:48.000,323,11057090,13525,0,1700355287,13093.77020852999,71.52251685000374,53512.36552464001
2023-11-19,00:54:49.000,323,11057094,13125,0,1700355288,13093.81062638999,71.54366424000182,53512.41443448001
2023-11-19,00:54:50.000,323,11057039,13205,0,1700355289,13093.83083531999,71.50841858999775,53512.41443448001
2023-11-19,00:54:51.000,323,11057021,13605,0,1700355290,13093.83757163,71.50841858999775,53512.40744736
2023-11-19,00:54:52.000,323,11057050,13445,0,1700355291,13093.77694484,71.46612381000159,53512.36552464001
2023-11-19,00:54:53.000,323,11057070,13085,0,1700355292,13093.783681149995,71.45907468000223,53512.31661480001
2023-11-19,00:54:54.000,323,11057047,13685,0,1700355293,13093.81062638999,71.44497642000351,53512.33058904
2023-11-19,00:54:55.000,323,11057055,13205,0,1700355294,13093.8173627,71.4167798999988,53512.33058904
2023-11-19,00:54:56.000,323,11057051,13525,0,1700355295,13093.81062638999,71.42382902999816,53512.274692080005
2023-11-19,00:54:57.000,323,11057057,13605,0,1700355296,13093.77020852999,71.4167798999988,53512.30264056
2023-11-19,00:54:58.000,323,11057088,13605,0,1700355297,13093.77020852999,71.39563251000072,53512.253730720004
2023-11-19,00:54:59.000,323,11057018,13325,0,1700355298,13093.81062638999,71.36038686000393,53512.36552464001
2023-11-19,00:55:00.000,323,11057042,13525,0,1700355299,13093.79041745999,71.30399382000178,53512.31661480001
2023-11-19,00:55:01.000,323,11057056,13365,0,1700355300,13093.743263289995,71.37448512000265,53512.28866632
2023-11-19,00:55:02.000,323,11057053,13405,0,1700355301,13093.783681149995,71.30399382000178,53512.323601920005
2023-11-19,00:55:03.000,323,11057060,13285,0,1700355302,13093.723054359994,71.31104295000114,53512.253730720004
2023-11-19,00:55:04.000,323,11057084,13365,0,1700355303,13093.743263289995,71.28989556000306,53512.30264056
2023-11-19,00:55:05.000,323,11057068,13445,0,1700355304,13093.81062638999,71.2828464300037,53512.323601920005
2023-11-19,00:55:06.000,323,11057024,13765,0,1700355305,13093.87798949,71.24055165000027,53512.30962768
2023-11-19,00:55:07.000,323,11057025,13405,0,1700355306,13093.864516869995,71.24760077999963,53512.323601920005
2023-11-19,00:55:08.000,323,11057120,13645,0,1700355307,13093.79715377,71.21235513000283,53512.23276936
2023-11-19,00:55:09.000,323,11056995,13525,0,1700355308,13093.783681149995,71.19120774000476,53512.2816792
2023-11-19,00:55:10.000,323,11057048,13445,0,1700355309,13093.74999959999,71.20530600000347,53512.274692080005
2023-11-19,00:55:11.000,323,11057014,13525,0,1700355310,13093.71631805,71.2194042600022,53512.204820880004
2023-11-19,00:55:12.000,323,11057033,13285,0,1700355311,13093.702845429994,71.19120774000476,53512.26071784
2023-11-19,00:55:13.000,323,11057025,13565,0,1700355312,13093.74999959999,71.17710947999876,53512.26770496001
2023-11-19,00:55:14.000,323,11057090,13365,0,1700355313,13093.73652698,71.17710947999876,53512.30962768
2023-11-19,00:55:15.000,323,11057078,13725,0,1700355314,13093.72979066999,71.18415860999812,53512.28866632
2023-11-19,00:55:16.000,323,11057065,13565,0,1700355315,13093.68937280999,71.1700603499994,53512.23276936
2023-11-19,00:55:17.000,323,11057057,13125,0,1700355316,13093.662427569994,71.16301122000004,53512.274692080005
2023-11-19,00:55:18.000,323,11057038,13605,0,1700355317,13093.662427569994,71.16301122000004,53512.28866632
2023-11-19,00:55:19.000,323,11057098,13405,0,1700355318,13093.675900189999,71.1700603499994,53512.28866632
2023-11-19,00:55:20.000,323,11057055,13565,0,1700355319,13093.68937280999,71.17710947999876,53512.225782240006
2023-11-19,00:55:21.000,323,11057078,13405,0,1700355320,13093.635482329999,71.15596209000068,53512.225782240006
2023-11-19,00:55:22.000,323,11057058,13445,0,1700355321,13093.622009709994,71.12071644000389,53512.19783376001
2023-11-19,00:55:23.000,323,11057027,13325,0,1700355322,13093.615273399999,71.1700603499994,53512.26770496001
2023-11-19,00:55:24.000,323,11057040,13565,0,1700355323,13093.60853708999,71.15596209000068,53512.23276936
2023-11-19,00:55:25.000,323,11057047,13485,0,1700355324,13093.574855539999,71.13481470000261,53512.225782240006
2023-11-19,00:55:26.000,323,11057027,13445,0,1700355325,13093.527701369989,71.13481470000261,53512.17687240001
2023-11-19,00:55:27.000,323,11057049,13645,0,1700355326,13093.494019819998,71.16301122000004,53512.10001408001
2023-11-19,00:55:28.000,323,11057032,13165,0,1700355327,13093.541173989994,71.16301122000004,53512.204820880004
2023-11-19,00:55:29.000,323,11057032,13565,0,1700355328,13093.574855539999,71.13481470000261,53512.211808
2023-11-19,00:55:30.000,323,11057071,13485,0,1700355329,13093.534437679999,71.1066181799979,53512.225782240006
2023-11-19,00:55:31.000,323,11057043,13645,0,1700355330,13093.520965059994,71.13481470000261,53512.211808
2023-11-19,00:55:32.000,323,11057131,13765,0,1700355331,13093.440129339993,71.14186383000197,53512.1419368
2023-11-19,00:55:33.000,323,11057070,13325,0,1700355332,13093.487283509989,71.12776557000325,53512.13494968
2023-11-19,00:55:34.000,323,11057062,13525,0,1700355333,13093.480547199993,71.1066181799979,53512.16988528
2023-11-19,00:55:35.000,323,11057082,13205,0,1700355334,13093.332348379998,71.12071644000389,53512.10001408001
2023-11-19,00:55:36.000,323,11057036,13445,0,1700355335,13093.433393029998,71.14186383000197,53512.16289816
2023-11-19,00:55:37.000,323,11057054,13525,0,1700355336,13093.433393029998,71.09956904999854,53512.19084664
2023-11-19,00:55:38.000,323,11057064,13405,0,1700355337,13093.426656719988,71.12071644000389,53512.155911040005
2023-11-19,00:55:39.000,323,11057052,13565,0,1700355338,13093.359293619993,71.12071644000389,53512.12796256001
2023-11-19,00:55:40.000,323,11057081,13565,0,1700355339,13093.419920409993,71.1066181799979,53512.17687240001
2023-11-19,00:55:41.000,323,11057064,13205,0,1700355340,13093.366029929988,71.12071644000389,53512.13494968
2023-11-19,00:55:42.000,323,11057058,13485,0,1700355341,13093.298666829993,71.13481470000261,53512.05110424001
2023-11-19,00:55:43.000,323,11057072,13405,0,1700355342,13093.366029929988,71.0713725300011,53512.14892392001
2023-11-19,00:55:44.000,323,11057068,13205,0,1700355343,13093.325612070003,71.11366731000453,53512.12097544
2023-11-19,00:55:45.000,323,11057075,13525,0,1700355344,13093.285194210002,71.12071644000389,53512.107001200005
2023-11-19,00:55:46.000,323,11057045,13085,0,1700355345,13093.278457899993,71.12071644000389,53512.09302696
2023-11-19,00:55:47.000,323,11057054,13725,0,1700355346,13093.298666829993,71.12776557000325,53512.1419368
2023-11-19,00:55:48.000,323,11057021,13525,0,1700355347,13093.298666829993,71.1066181799979,53512.12796256001
2023-11-19,00:55:49.000,323,11057066,13405,0,1700355348,13093.251512659997,71.09956904999854,53512.0720656
2023-11-19,00:55:50.000,323,11057003,13605,0,1700355349,13093.285194210002,71.12071644000389,53512.09302696
2023-11-19,00:55:51.000,323,11057068,13565,0,1700355350,13093.231303729997,71.1066181799979,53512.058091360006
2023-11-19,00:55:52.000,323,11057085,13765,0,1700355351,13093.224567420002,71.12071644000389,53512.05110424001
2023-11-19,00:55:53.000,323,11057051,13605,0,1700355352,13093.258248969993,71.09956904999854,53512.12097544
2023-11-19,00:55:54.000,323,11057064,13605,0,1700355353,13093.291930519998,71.11366731000453,53512.107001200005
2023-11-19,00:55:55.000,323,11057052,13285,0,1700355354,13093.211094799997,71.05727427000238,53512.04411712
2023-11-19,00:55:56.000,323,11057108,13325,0,1700355355,13093.251512659997,71.04317601000366,53512.02315576
2023-11-19,00:55:57.000,323,11057033,13525,0,1700355356,13093.238040039992,71.01497948999895,53512.037130000004
2023-11-19,00:55:58.000,323,11057086,13925,0,1700355357,13093.217831109992,71.0361268800043,53512.06507848
2023-11-19,00:55:59.000,323,11057084,13685,0,1700355358,13093.177413249992,71.04317601000366,53511.97424592
2023-11-19,00:56:00.000,323,11057049,13445,0,1700355359,13093.204358490002,71.04317601000366,53512.037130000004
2023-11-19,00:56:01.000,323,11057025,13445,0,1700355360,13093.177413249992,71.02202861999831,53512.03014288001
2023-11-19,00:56:02.000,323,11057097,13085,0,1700355361,13093.224567420002,71.0361268800043,53512.00918152001
2023-11-19,00:56:03.000,323,11057073,13565,0,1700355362,13093.238040039992,71.02907774999767,53512.058091360006
2023-11-19,00:56:04.000,323,11057068,13445,0,1700355363,13093.251512659997,71.02202861999831,53512.01616864
2023-11-19,00:56:05.000,323,11057073,13245,0,1700355364,13093.217831109992,71.01497948999895,53511.98123304001
2023-11-19,00:56:06.000,323,11057074,13565,0,1700355365,13093.157204319992,70.98678297000151,53511.988220160005
2023-11-19,00:56:07.000,323,11057104,13165,0,1700355366,13093.150468009997,70.9726847100028,53511.918348960004
2023-11-19,00:56:08.000,323,11057058,13445,0,1700355367,13093.197622179992,70.99383210000087,53512.0021944
2023-11-19,00:56:09.000,323,11057066,13725,0,1700355368,13093.238040039992,70.98678297000151,53512.03014288001
2023-11-19,00:56:10.000,323,11057057,13485,0,1700355369,13093.251512659997,71.00088123000023,53511.988220160005
2023-11-19,00:56:11.000,323,11057002,13365,0,1700355370,13093.197622179992,71.02202861999831,53511.988220160005
2023-11-19,00:56:12.000,323,11057068,13685,0,1700355371,13093.231303729997,71.02202861999831,53511.988220160005
2023-11-19,00:56:13.000,323,11057032,13445,0,1700355372,13093.231303729997,71.02907774999767,53511.95328456
2023-11-19,00:56:14.000,323,11057091,13565,0,1700355373,13093.177413249992,71.05022514000302,53511.918348960004
2023-11-19,00:56:15.000,323,11057085,13365,0,1700355374,13093.224567420002,71.01497948999895,53511.94629744
2023-11-19,00:56:16.000,323,11057023,13765,0,1700355375,13093.238040039992,71.05022514000302,53511.918348960004
2023-11-19,00:56:17.000,323,11057059,13525,0,1700355376,13093.251512659997,71.00793035999959,53511.95328456
2023-11-19,00:56:18.000,323,11057060,13805,0,1700355377,13093.258248969993,71.00793035999959,53511.90437472
2023-11-19,00:56:19.000,323,11057048,13565,0,1700355378,13093.251512659997,71.02907774999767,53511.87642624
2023-11-19,00:56:20.000,323,11057016,13525,0,1700355379,13093.298666829993,71.02907774999767,53511.95328456
2023-11-19,00:56:21.000,323,11057120,13645,0,1700355380,13093.271721589997,71.01497948999895,53511.93232320001
2023-11-19,00:56:22.000,323,11057058,13445,0,1700355381,13093.197622179992,71.02907774999767,53511.869439120004
2023-11-19,00:56:23.000,323,11057061,13685,0,1700355382,13093.217831109992,71.0713725300011,53511.834503519996
2023-11-19,00:56:24.000,323,11057037,13565,0,1700355383,13093.238040039992,71.07842166000046,53511.8973876
2023-11-19,00:56:25.000,323,11057046,13645,0,1700355384,13093.271721589997,71.04317601000366,53511.95328456
2023-11-19,00:56:26.000,323,11057053,13325,0,1700355385,13093.305403140002,71.09956904999854,53511.94629744
2023-11-19,00:56:27.000,323,11057014,13085,0,1700355386,13093.278457899993,71.0713725300011,53511.90437472
2023-11-19,00:56:28.000,323,11057060,13365,0,1700355387,13093.312139449998,71.08547078999982,53511.918348960004
2023-11-19,00:56:29.000,323,11057031,13605,0,1700355388,13093.298666829993,71.0713725300011,53511.8973876
2023-11-19,00:56:30.000,323,11057094,13485,0,1700355389,13093.285194210002,71.1066181799979,53511.8973876
2023-11-19,00:56:31.000,323,11057097,13605,0,1700355390,13093.258248969993,71.12071644000389,53511.84149064001
2023-11-19,00:56:32.000,323,11057070,13445,0,1700355391,13093.305403140002,71.13481470000261,53511.820529280005
2023-11-19,00:56:33.000,323,11057086,13605,0,1700355392,13093.366029929988,71.12776557000325,53511.84847776
2023-11-19,00:56:34.000,323,11057043,13485,0,1700355393,13093.359293619993,71.13481470000261,53511.87642624
2023-11-19,00:56:35.000,323,11057067,13245,0,1700355394,13093.372766239998,71.14186383000197,53511.87642624
2023-11-19,00:56:36.000,323,11057056,13405,0,1700355395,13093.339084689993,71.18415860999812,53511.820529280005
2023-11-19,00:56:37.000,323,11057049,13485,0,1700355396,13093.352557309998,71.18415860999812,53511.80655504
2023-11-19,00:56:38.000,323,11057017,13365,0,1700355397,13093.352557309998,71.16301122000004,53511.85546488
2023-11-19,00:56:39.000,323,11057067,13525,0,1700355398,13093.413184099998,71.17710947999876,53511.87642624
2023-11-19,00:56:40.000,323,11057069,13445,0,1700355399,13093.446865649988,71.18415860999812,53511.918348960004
2023-11-19,00:56:41.000,323,11057005,13405,0,1700355400,13093.372766239998,71.18415860999812,53511.85546488
2023-11-19,00:56:42.000,323,11057074,13725,0,1700355401,13093.406447789988,71.19825687000412,53511.85546488
2023-11-19,00:56:43.000,323,11057076,13645,0,1700355402,13093.494019819998,71.2194042600022,53511.890400480006
2023-11-19,00:56:44.000,323,11057085,13565,0,1700355403,13093.487283509989,71.20530600000347,53511.91136184001
2023-11-19,00:56:45.000,323,11057076,13765,0,1700355404,13093.473810889998,71.24055165000027,53511.8275164
2023-11-19,00:56:46.000,323,11057100,13645,0,1700355405,13093.413184099998,71.2687481699977,53511.84149064001
2023-11-19,00:56:47.000,323,11057083,13445,0,1700355406,13093.446865649988,71.22645339000155,53511.85546488
2023-11-19,00:56:48.000,323,11057073,13685,0,1700355407,13093.494019819998,71.2828464300037,53511.834503519996
2023-11-19,00:56:49.000,323,11057078,13485,0,1700355408,13093.480547199993,71.28989556000306,53511.869439120004
2023-11-19,00:56:50.000,323,11057053,13405,0,1700355409,13093.514228749998,71.30399382000178,53511.84149064001
2023-11-19,00:56:51.000,323,11057072,13405,0,1700355410,13093.554646609999,71.28989556000306,53511.869439120004
2023-11-19,00:56:52.000,323,11057098,13485,0,1700355411,13093.460338269993,71.29694469000242,53511.820529280005
2023-11-19,00:56:53.000,323,11057064,13325,0,1700355412,13093.520965059994,71.30399382000178,53511.834503519996
2023-11-19,00:56:54.000,323,11057086,13405,0,1700355413,13093.547910299989,71.33219033999922,53511.84847776
2023-11-19,00:56:55.000,323,11057030,13605,0,1700355414,13093.520965059994,71.33219033999922,53511.79258080001
2023-11-19,00:56:56.000,323,11057042,13405,0,1700355415,13093.514228749998,71.33923946999857,53511.820529280005
2023-11-19,00:56:57.000,323,11057071,13485,0,1700355416,13093.622009709994,71.34628859999793,53511.94629744
2023-11-19,00:56:58.000,323,11057058,13645,0,1700355417,13093.642218639994,71.37448512000265,53511.869439120004
2023-11-19,00:56:59.000,323,11057048,13685,0,1700355418,13093.642218639994,71.35333773000457,53511.91136184001
2023-11-19,00:57:00.000,323,11057081,13765,0,1700355419,13093.675900189999,71.39563251000072,53511.90437472
2023-11-19,00:57:01.000,323,11057051,13525,0,1700355420,13093.655691259999,71.38858338000136,53511.85546488
2023-11-19,00:57:02.000,323,11057067,13925,0,1700355421,13093.635482329999,71.4167798999988,53511.80655504
2023-11-19,00:57:03.000,323,11057085,13445,0,1700355422,13093.615273399999,71.40973076999944,53511.81354216001
2023-11-19,00:57:04.000,323,11057024,13245,0,1700355423,13093.723054359994,71.44497642000351,53511.918348960004
2023-11-19,00:57:05.000,323,11057047,13605,0,1700355424,13093.70958173999,71.43792729000415,53511.92533608
2023-11-19,00:57:06.000,323,11057089,13525,0,1700355425,13093.68937280999,71.43792729000415,53511.890400480006
2023-11-19,00:57:07.000,323,11057077,13725,0,1700355426,13093.723054359994,71.45202555000287,53511.91136184001
2023-11-19,00:57:08.000,323,11057006,13605,0,1700355427,13093.763472219995,71.45202555000287,53511.91136184001
2023-11-19,00:57:09.000,323,11057077,13685,0,1700355428,13093.75673591,71.45202555000287,53511.94629744
2023-11-19,00:57:10.000,323,11057067,13525,0,1700355429,13093.743263289995,71.48727119999967,53511.87642624
2023-11-19,00:57:11.000,323,11057040,13525,0,1700355430,13093.69610912,71.47317294000095,53511.8275164
2023-11-19,00:57:12.000,323,11057102,13605,0,1700355431,13093.71631805,71.48022207000031,53511.834503519996
2023-11-19,00:57:13.000,323,11057052,13325,0,1700355432,13093.803890079995,71.48022207000031,53511.97424592
2023-11-19,00:57:14.000,323,11057049,13085,0,1700355433,13093.77694484,71.49432032999903,53511.95328456
2023-11-19,00:57:15.000,323,11057077,13445,0,1700355434,13093.81062638999,71.5295659800031,53511.9672588
2023-11-19,00:57:16.000,323,11057069,13405,0,1700355435,13093.803890079995,71.53661511000246,53511.88341336001
2023-11-19,00:57:17.000,323,11057069,13325,0,1700355436,13093.8173627,71.53661511000246,53511.869439120004
2023-11-19,00:57:18.000,323,11057103,13245,0,1700355437,13093.8173627,71.5295659800031,53511.8973876
2023-11-19,00:57:19.000,323,11057073,13685,0,1700355438,13093.74999959999,71.5295659800031,53511.8973876
2023-11-19,00:57:20.000,323,11057058,13805,0,1700355439,13093.803890079995,71.5648116299999,53511.918348960004
2023-11-19,00:57:21.000,323,11057103,13565,0,1700355440,13093.803890079995,71.53661511000246,53511.90437472
2023-11-19,00:57:22.000,323,11057040,13445,0,1700355441,13093.803890079995,71.54366424000182,53511.834503519996
2023-11-19,00:57:23.000,323,11057037,13365,0,1700355442,13093.864516869995,71.53661511000246,53511.939310320005
2023-11-19,00:57:24.000,323,11057064,13365,0,1700355443,13093.87125317999,71.55071337000118,53511.93232320001
2023-11-19,00:57:25.000,323,11057046,13525,0,1700355444,13093.87798949,71.50841858999775,53511.94629744
2023-11-19,00:57:26.000,323,11057067,13445,0,1700355445,13093.83083531999,71.57186075999925,53511.86245200001
2023-11-19,00:57:27.000,323,11057064,13365,0,1700355446,13093.864516869995,71.53661511000246,53511.87642624
2023-11-19,00:57:28.000,323,11057051,13685,0,1700355447,13093.91840735,71.5648116299999,53511.96027168001
2023-11-19,00:57:29.000,323,11057068,13445,0,1700355448,13093.93861628,71.5295659800031,53512.00918152001
2023-11-19,00:57:30.000,323,11057081,13405,0,1700355449,13093.965561519995,71.55071337000118,53511.96027168001
2023-11-19,00:57:31.000,323,11057073,13405,0,1700355450,13093.95882521,71.58595901999797,53512.00918152001
2023-11-19,00:57:32.000,323,11057026,13525,0,1700355451,13093.89146210999,71.62120467000204,53511.94629744
2023-11-19,00:57:33.000,323,11057041,13605,0,1700355452,13093.91167103999,71.57186075999925,53511.94629744
2023-11-19,00:57:34.000,323,11057085,13525,0,1700355453,13093.965561519995,71.57890988999861,53511.98123304001
2023-11-19,00:57:35.000,323,11057105,13845,0,1700355454,13093.97229782999,71.53661511000246,53512.00918152001
2023-11-19,00:57:36.000,323,11057131,13405,0,1700355455,13093.97229782999,71.58595901999797,53511.95328456
2023-11-19,00:57:37.000,323,11057067,13405,0,1700355456,13093.99250675999,71.57890988999861,53511.988220160005
2023-11-19,00:57:38.000,323,11057029,13845,0,1700355457,13094.066606169996,71.59300815000461,53511.97424592
2023-11-19,00:57:39.000,323,11057056,13605,0,1700355458,13094.073342479991,71.59300815000461,53511.98123304001
2023-11-19,00:57:40.000,323,11057020,13405,0,1700355459,13094.019452,71.58595901999797,53511.97424592
2023-11-19,00:57:41.000,323,11057074,13365,0,1700355460,13094.066606169996,71.62120467000204,53512.01616864
2023-11-19,00:57:42.000,323,11057082,13525,0,1700355461,13093.95208889999,71.59300815000461,53511.918348960004
2023-11-19,00:57:43.000,323,11057068,13325,0,1700355462,13093.985770449995,71.60710641000333,53511.93232320001
2023-11-19,00:57:44.000,323,11057053,13645,0,1700355463,13094.03292461999,71.61415554000268,53512.01616864
2023-11-19,00:57:45.000,323,11057079,13685,0,1700355464,13094.05313354999,71.60710641000333,53511.98123304001
2023-11-19,00:57:46.000,323,11057038,13685,0,1700355465,13094.005979379996,71.6282538000014,53511.988220160005
2023-11-19,00:57:47.000,323,11057038,13845,0,1700355466,13094.026188309996,71.6282538000014,53511.97424592
2023-11-19,00:57:48.000,323,11057108,13685,0,1700355467,13094.05313354999,71.6282538000014,53511.94629744
2023-11-19,00:57:49.000,323,11057074,13245,0,1700355468,13094.05313354999,71.6282538000014,53511.9672588
2023-11-19,00:57:50.000,323,11057044,13325,0,1700355469,13094.10028772,71.63530293000076,53511.95328456
2023-11-19,00:57:51.000,323,11057088,13645,0,1700355470,13094.08007879,71.61415554000268,53511.96027168001
2023-11-19,00:57:52.000,323,11057066,13485,0,1700355471,13094.046397239996,71.62120467000204,53511.91136184001
2023-11-19,00:57:53.000,323,11057034,13885,0,1700355472,13094.12049665,71.61415554000268,53512.04411712
2023-11-19,00:57:54.000,323,11057098,13485,0,1700355473,13094.140705580001,71.63530293000076,53512.037130000004
2023-11-19,00:57:55.000,323,11057070,13245,0,1700355474,13094.107024029996,71.67759771000419,53512.03014288001
2023-11-19,00:57:56.000,323,11057047,13485,0,1700355475,13094.107024029996,71.68464684000355,53512.037130000004
2023-11-19,00:57:57.000,323,11057087,13365,0,1700355476,13094.107024029996,71.67759771000419,53512.00918152001
2023-11-19,00:57:58.000,323,11057095,13485,0,1700355477,13094.05986986,71.69169597000291,53512.037130000004
2023-11-19,00:57:59.000,323,11057064,13285,0,1700355478,13094.08007879,71.6634994499982,53512.02315576
2023-11-19,00:58:00.000,323,11057105,13605,0,1700355479,13094.086815099996,71.69169597000291,53511.988220160005
2023-11-19,00:58:01.000,323,11057106,13325,0,1700355480,13094.073342479991,71.71989249000035,53511.9672588
2023-11-19,00:58:02.000,323,11057083,13565,0,1700355481,13094.10028772,71.70579423000163,53511.988220160005
2023-11-19,00:58:03.000,323,11057081,13565,0,1700355482,13094.127232959996,71.69874510000227,53512.0720656
2023-11-19,00:58:04.000,323,11057062,13285,0,1700355483,13094.066606169996,71.73399074999907,53512.01616864
2023-11-19,00:58:05.000,323,11057054,13565,0,1700355484,13094.113760339991,71.74808900999778,53511.98123304001
2023-11-19,00:58:06.000,323,11057045,13245,0,1700355485,13094.05986986,71.76923640000314,53511.9672588
2023-11-19,00:58:07.000,323,11057052,13445,0,1700355486,13094.05986986,71.74808900999778,53511.97424592
2023-11-19,00:58:08.000,323,11057088,13485,0,1700355487,13094.019452,71.75513814000442,53512.02315576
2023-11-19,00:58:09.000,323,11057028,13285,0,1700355488,13094.113760339991,71.75513814000442,53512.058091360006
2023-11-19,00:58:10.000,323,11057058,13285,0,1700355489,13094.10028772,71.76218727000378,53512.0021944
2023-11-19,00:58:11.000,323,11057046,13405,0,1700355490,13094.08007879,71.76218727000378,53512.03014288001
2023-11-19,00:58:12.000,323,11057096,13765,0,1700355491,13094.046397239996,71.82562943999801,53512.01616864
2023-11-19,00:58:13.000,323,11057020,13365,0,1700355492,13093.985770449995,71.84677683000336,53511.918348960004
2023-11-19,00:58:14.000,323,11057092,13525,0,1700355493,13093.99924307,71.82562943999801,53511.99520728
2023-11-19,00:58:15.000,323,11057052,13325,0,1700355494,13094.026188309996,71.79038379000121,53512.04411712
2023-11-19,00:58:16.000,323,11057072,13285,0,1700355495,13094.026188309996,71.80448204999993,53512.03014288001
2023-11-19,00:58:17.000,323,11057051,13245,0,1700355496,13093.985770449995,71.80448204999993,53511.988220160005
2023-11-19,00:58:18.000,323,11057071,13245,0,1700355497,13094.005979379996,71.79743292000057,53511.99520728
2023-11-19,00:58:19.000,323,11057078,13245,0,1700355498,13094.05986986,71.79038379000121,53512.05110424001
2023-11-19,00:58:20.000,323,11057079,13285,0,1700355499,13094.03292461999,71.78333466000186,53512.058091360006
2023-11-19,00:58:21.000,323,11057062,13245,0,1700355500,13094.026188309996,71.74103987999843,53511.95328456
2023-11-19,00:58:22.000,323,11057060,13565,0,1700355501,13093.985770449995,71.79038379000121,53511.94629744
2023-11-19,00:58:23.000,323,11057031,13525,0,1700355502,13094.01271568999,71.79743292000057,53512.0021944
2023-11-19,00:58:24.000,323,11057073,13285,0,1700355503,13093.99924307,71.81153117999929,53512.01616864
2023-11-19,00:58:25.000,323,11057065,13245,0,1700355504,13094.046397239996,71.80448204999993,53511.99520728
2023-11-19,00:58:26.000,323,11057070,13405,0,1700355505,13094.019452,71.76923640000314,53512.03014288001
2023-11-19,00:58:27.000,323,11057092,13245,0,1700355506,13094.093551409991,71.7762855300025,53512.04411712
2023-11-19,00:58:28.000,323,11057030,13485,0,1700355507,13094.026188309996,71.73399074999907,53511.9672588
2023-11-19,00:58:29.000,323,11057068,13285,0,1700355508,13094.05986986,71.71989249000035,53512.058091360006
2023-11-19,00:58:30.000,323,11057093,13445,0,1700355509,13094.05986986,71.78333466000186,53512.04411712
2023-11-19,00:58:31.000,323,11057060,13325,0,1700355510,13094.01271568999,71.75513814000442,53511.94629744
2023-11-19,00:58:32.000,323,11057072,13325,0,1700355511,13094.005979379996,71.78333466000186,53511.9672588
2023-11-19,00:58:33.000,323,11057095,13285,0,1700355512,13094.127232959996,71.75513814000442,53512.086039840004
2023-11-19,00:58:34.000,323,11057057,13605,0,1700355513,13094.113760339991,71.76218727000378,53512.07905272001
2023-11-19,00:58:35.000,323,11057114,13285,0,1700355514,13094.147441889996,71.74103987999843,53512.10001408001
2023-11-19,00:58:36.000,323,11057104,13325,0,1700355515,13094.05313354999,71.7762855300025,53512.02315576
2023-11-19,00:58:37.000,323,11057119,13485,0,1700355516,13094.10028772,71.7762855300025,53512.12097544
2023-11-19,00:58:38.000,323,11057075,13085,0,1700355517,13094.086815099996,71.74103987999843,53512.11398832
2023-11-19,00:58:39.000,323,11057096,13605,0,1700355518,13094.046397239996,71.74808900999778,53512.00918152001
2023-11-19,00:58:40.000,323,11057050,12965,0,1700355519,13094.107024029996,71.7269416199997,53512.086039840004
2023-11-19,00:58:41.000,323,11057092,13325,0,1700355520,13094.093551409991,71.74103987999843,53512.01616864
2023-11-19,00:58:42.000,323,11057016,13445,0,1700355521,13094.026188309996,71.76923640000314,53512.02315576
2023-11-19,00:58:43.000,323,11057078,13605,0,1700355522,13094.08007879,71.7269416199997,53512.10001408001
2023-11-19,00:58:44.000,323,11057103,13205,0,1700355523,13094.12049665,71.71284336000099,53512.0720656
2023-11-19,00:58:45.000,323,11057042,13285,0,1700355524,13094.093551409991,71.71989249000035,53512.04411712
2023-11-19,00:58:46.000,323,11057082,13285,0,1700355525,13094.113760339991,71.74808900999778,53512.07905272001
2023-11-19,00:58:47.000,323,11057077,13525,0,1700355526,13094.05986986,71.7762855300025,53512.01616864
2023-11-19,00:58:48.000,323,11057116,13325,0,1700355527,13094.066606169996,71.7269416199997,53512.03014288001
2023-11-19,00:58:49.000,323,11057065,13485,0,1700355528,13094.140705580001,71.76923640000314,53512.155911040005
2023-11-19,00:58:50.000,323,11057112,13245,0,1700355529,13094.127232959996,71.74808900999778,53512.12097544
2023-11-19,00:58:51.000,323,11057069,13365,0,1700355530,13094.08007879,71.74808900999778,53512.037130000004
2023-11-19,00:58:52.000,323,11057082,13605,0,1700355531,13094.086815099996,71.75513814000442,53512.09302696
2023-11-19,00:58:53.000,323,11057090,13365,0,1700355532,13094.086815099996,71.76923640000314,53512.06507848
2023-11-19,00:58:54.000,323,11057061,13485,0,1700355533,13094.107024029996,71.71284336000099,53512.07905272001
2023-11-19,00:58:55.000,323,11057102,13405,0,1700355534,13094.066606169996,71.74808900999778,53512.03014288001
2023-11-19,00:58:56.000,323,11057115,13605,0,1700355535,13094.05313354999,71.74103987999843,53512.0720656
2023-11-19,00:58:57.000,323,11057110,13565,0,1700355536,13094.08007879,71.76923640000314,53512.09302696
2023-11-19,00:58:58.000,323,11057058,13445,0,1700355537,13094.127232959996,71.74103987999843,53512.12097544
2023-11-19,00:58:59.000,323,11057046,13285,0,1700355538,13094.073342479991,71.76923640000314,53512.09302696
2023-11-19,00:59:00.000,323,11057101,13525,0,1700355539,13094.073342479991,71.7762855300025,53512.058091360006
2023-11-19,00:59:01.000,323,11057050,13725,0,1700355540,13094.03966093,71.74808900999778,53512.14892392001
2023-11-19,00:59:02.000,323,11057082,13685,0,1700355541,13093.99250675999,71.7762855300025,53512.086039840004
2023-11-19,00:59:03.000,323,11057068,13605,0,1700355542,13093.97229782999,71.76923640000314,53512.058091360006
2023-11-19,00:59:04.000,323,11057063,13525,0,1700355543,13094.03292461999,71.7762855300025,53512.13494968
2023-11-19,00:59:05.000,323,11057057,13765,0,1700355544,13094.03966093,71.76218727000378,53512.17687240001
2023-11-19,00:59:06.000,323,11057074,13605,0,1700355545,13093.99924307,71.76923640000314,53512.14892392001
2023-11-19,00:59:07.000,323,11057082,13365,0,1700355546,13093.925143659995,71.79038379000121,53512.07905272001
2023-11-19,00:59:08.000,323,11057080,13525,0,1700355547,13093.985770449995,71.7762855300025,53512.16988528
2023-11-19,00:59:09.000,323,11057030,13365,0,1700355548,13093.97229782999,71.76218727000378,53512.12796256001
2023-11-19,00:59:10.000,323,11057077,13325,0,1700355549,13093.925143659995,71.76923640000314,53512.12097544
2023-11-19,00:59:11.000,323,11057071,13445,0,1700355550,13093.91167103999,71.78333466000186,53512.03014288001
2023-11-19,00:59:12.000,323,11057113,13085,0,1700355551,13093.91167103999,71.79038379000121,53512.02315576
2023-11-19,00:59:13.000,323,11057039,13445,0,1700355552,13093.99250675999,71.79743292000057,53512.1419368
2023-11-19,00:59:14.000,323,11057086,13645,0,1700355553,13093.93861628,71.74808900999778,53512.12796256001
2023-11-19,00:59:15.000,323,11057069,13405,0,1700355554,13093.97229782999,71.78333466000186,53512.0720656
2023-11-19,00:59:16.000,323,11057089,13405,0,1700355555,13093.985770449995,71.79038379000121,53512.155911040005
2023-11-19,00:59:17.000,323,11057057,13565,0,1700355556,13093.95882521,71.79038379000121,53512.058091360006
2023-11-19,00:59:18.000,323,11057070,13405,0,1700355557,13093.95208889999,71.79038379000121,53512.09302696
2023-11-19,00:59:19.000,323,11057083,13285,0,1700355558,13093.89819842,71.79038379000121,53512.01616864
2023-11-19,00:59:20.000,323,11057085,13165,0,1700355559,13093.93861628,71.76218727000378,53512.13494968
2023-11-19,00:59:21.000,323,11057060,13325,0,1700355560,13093.95882521,71.79038379000121,53512.058091360006
2023-11-19,00:59:22.000,323,11057054,13405,0,1700355561,13093.91840735,71.76218727000378,53512.107001200005
2023-11-19,00:59:23.000,323,11057062,13325,0,1700355562,13093.93861628,71.76218727000378,53512.12796256001
2023-11-19,00:59:24.000,323,11057062,13605,0,1700355563,13093.89819842,71.76218727000378,53512.058091360006
2023-11-19,00:59:25.000,323,11057056,13245,0,1700355564,13093.85104424999,71.76218727000378,53512.04411712
2023-11-19,00:59:26.000,323,11057047,13445,0,1700355565,13093.844307939995,71.7269416199997,53511.99520728
2023-11-19,00:59:27.000,323,11057102,13445,0,1700355566,13093.87125317999,71.7762855300025,53512.0021944
2023-11-19,00:59:28.000,323,11057055,13405,0,1700355567,13093.864516869995,71.74808900999778,53512.07905272001
2023-11-19,00:59:29.000,323,11057096,13645,0,1700355568,13093.89146210999,71.74103987999843,53512.12097544
2023-11-19,00:59:30.000,323,11057051,13645,0,1700355569,13093.91840735,71.74103987999843,53512.086039840004
2023-11-19,00:59:31.000,323,11057096,13245,0,1700355570,13093.89819842,71.74103987999843,53512.0720656
2023-11-19,00:59:32.000,323,11057097,13445,0,1700355571,13093.8173627,71.7269416199997,53511.96027168001
2023-11-19,00:59:33.000,323,11057039,13605,0,1700355572,13093.83083531999,71.7762855300025,53511.99520728
2023-11-19,00:59:34.000,323,11057017,13525,0,1700355573,13093.864516869995,71.75513814000442,53512.0021944
2023-11-19,00:59:35.000,323,11057049,13525,0,1700355574,13093.864516869995,71.73399074999907,53512.04411712
2023-11-19,00:59:36.000,323,11057061,13765,0,1700355575,13093.83083531999,71.74808900999778,53512.0021944
2023-11-19,00:59:37.000,323,11057056,13645,0,1700355576,13093.87125317999,71.7762855300025,53511.98123304001
2023-11-19,00:59:38.000,323,11057084,13405,0,1700355577,13093.91840735,71.74808900999778,53512.0021944
2023-11-19,00:59:39.000,323,11057062,13685,0,1700355578,13093.85104424999,71.74808900999778,53511.99520728
2023-11-19,00:59:40.000,323,11057070,13765,0,1700355579,13093.85104424999,71.74103987999843,53511.98123304001
2023-11-19,00:59:41.000,323,11057125,13525,0,1700355580,13093.81062638999,71.74103987999843,53511.939310320005
2023-11-19,00:59:42.000,323,11057087,13405,0,1700355581,13093.8173627,71.71989249000035,53511.95328456
2023-11-19,00:59:43.000,323,11057018,13285,0,1700355582,13093.864516869995,71.75513814000442,53511.988220160005
2023-11-19,00:59:44.000,323,11057034,13405,0,1700355583,13093.864516869995,71.74808900999778,53511.99520728
2023-11-19,00:59:45.000,323,11057095,13605,0,1700355584,13093.85104424999,71.75513814000442,53511.9672588
2023-11-19,00:59:46.000,323,11057074,13845,0,1700355585,13093.85778056,71.73399074999907,53511.9672588
2023-11-19,00:59:47.000,323,11057044,13525,0,1700355586,13093.79715377,71.74103987999843,53511.918348960004
2023-11-19,00:59:48.000,323,11057081,13605,0,1700355587,13093.89146210999,71.74103987999843,53512.0021944
2023-11-19,00:59:49.000,323,11057095,13845,0,1700355588,13093.85104424999,71.7269416199997,53511.93232320001
2023-11-19,00:59:50.000,323,11057076,13605,0,1700355589,13093.83083531999,71.73399074999907,53511.95328456
2023-11-19,00:59:51.000,323,11057047,13525,0,1700355590,13093.79041745999,71.74103987999843,53511.91136184001
2023-11-19,00:59:52.000,323,11057092,13605,0,1700355591,13093.763472219995,71.69874510000227,53511.85546488
2023-11-19,00:59:53.000,323,11057064,13365,0,1700355592,13093.83757163,71.74103987999843,53512.01616864
2023-11-19,00:59:54.000,323,11057066,13685,0,1700355593,13093.83757163,71.7269416199997,53511.98123304001
2023-11-19,00:59:55.000,323,11057079,13605,0,1700355594,13093.87798949,71.74808900999778,53511.98123304001
2023-11-19,00:59:56.000,323,11057050,13085,0,1700355595,13093.83083531999,71.74103987999843,53511.918348960004
2023-11-19,00:59:57.000,323,11057043,13605,0,1700355596,13093.8173627,71.74808900999778,53511.98123304001
2023-11-19,00:59:58.000,323,11057088,13125,0,1700355597,13093.85104424999,71.75513814000442,53511.918348960004
2023-11-19,00:59:59.000,323,11057043,13445,0,1700355598,13093.85778056,71.74808900999778,53511.939310320005
2023-11-19,01:00:00.000,323,11057061,13565,0,1700355599,13093.884725799995,71.7269416199997,53512.0021944
2023-11-19,01:00:01.000,323,11057077,13325,0,1700355600,13093.85104424999,71.76218727000378,53511.96027168001
2023-11-19,01:00:02.000,323,11057053,13325,0,1700355601,13093.93187996999,71.7269416199997,53511.99520728
2023-11-19,01:00:03.000,323,11057091,13605,0,1700355602,13093.91840735,71.76923640000314,53511.939310320005
2023-11-19,01:00:04.000,323,11057045,13245,0,1700355603,13093.89819842,71.75513814000442,53511.99520728
2023-11-19,01:00:05.000,323,11057062,13285,0,1700355604,13093.83757163,71.74103987999843,53511.90437472
2023-11-19,01:00:06.000,323,11057096,13405,0,1700355605,13093.85778056,71.74103987999843,53511.92533608
2023-11-19,01:00:07.000,323,11057131,13765,0,1700355606,13093.904934729995,71.7269416199997,53511.98123304001
2023-11-19,01:00:08.000,323,11057127,13445,0,1700355607,13093.87798949,71.73399074999907,53511.9672588
2023-11-19,01:00:09.000,323,11057050,13445,0,1700355608,13093.83083531999,71.78333466000186,53511.90437472
2023-11-19,01:00:10.000,323,11057023,13365,0,1700355609,13093.925143659995,71.75513814000442,53512.03014288001
2023-11-19,01:00:11.000,323,11057085,13605,0,1700355610,13093.91167103999,71.74103987999843,53511.96027168001
2023-11-19,01:00:12.000,323,11057070,13445,0,1700355611,13093.864516869995,71.73399074999907,53511.93232320001
2023-11-19,01:00:13.000,323,11057074,13485,0,1700355612,13093.93861628,71.74103987999843,53511.88341336001
2023-11-19,01:00:14.000,323,11057059,13325,0,1700355613,13093.97903414,71.74103987999843,53511.988220160005
2023-11-19,01:00:15.000,323,11057111,13445,0,1700355614,13093.945352589995,71.69874510000227,53511.939310320005
2023-11-19,01:00:16.000,323,11057100,13605,0,1700355615,13093.884725799995,71.74103987999843,53511.8973876
2023-11-19,01:00:17.000,323,11057077,13165,0,1700355616,13093.89146210999,71.76218727000378,53511.88341336001
2023-11-19,01:00:18.000,323,11057075,13285,0,1700355617,13093.99250675999,71.73399074999907,53511.9672588
2023-11-19,01:00:19.000,323,11057012,13525,0,1700355618,13093.97903414,71.74103987999843,53512.00918152001
2023-11-19,01:00:20.000,323,11057045,13365,0,1700355619,13093.945352589995,71.7269416199997,53511.988220160005
2023-11-19,01:00:21.000,323,11057103,13365,0,1700355620,13093.965561519995,71.7269416199997,53511.95328456
2023-11-19,01:00:22.000,323,11057074,13605,0,1700355621,13093.93187996999,71.74808900999778,53511.91136184001
2023-11-19,01:00:23.000,323,11057075,13365,0,1700355622,13093.93861628,71.7269416199997,53511.939310320005
2023-11-19,01:00:24.000,323,11057043,13765,0,1700355623,13093.95208889999,71.7269416199997,53511.93232320001
2023-11-19,01:00:25.000,323,11057036,13205,0,1700355624,13093.97229782999,71.71989249000035,53512.037130000004
2023-11-19,01:00:26.000,323,11057110,13485,0,1700355625,13093.99924307,71.70579423000163,53511.99520728
2023-11-19,01:00:27.000,323,11057082,13605,0,1700355626,13093.97903414,71.74808900999778,53511.95328456
2023-11-19,01:00:28.000,323,11057054,13245,0,1700355627,13093.985770449995,71.71989249000035,53511.98123304001
2023-11-19,01:00:29.000,323,11057118,13765,0,1700355628,13093.985770449995,71.69169597000291,53511.96027168001
2023-11-19,01:00:30.000,323,11057105,13205,0,1700355629,13093.945352589995,71.73399074999907,53511.87642624
2023-11-19,01:00:31.000,323,11057057,13285,0,1700355630,13093.93861628,71.71989249000035,53511.93232320001
2023-11-19,01:00:32.000,323,11057103,13485,0,1700355631,13093.95882521,71.71989249000035,53511.94629744
2023-11-19,01:00:33.000,323,11057065,13405,0,1700355632,13093.985770449995,71.68464684000355,53512.04411712
2023-11-19,01:00:34.000,323,11057081,13485,0,1700355633,13093.99924307,71.69169597000291,53512.037130000004
2023-11-19,01:00:35.000,323,11057086,13565,0,1700355634,13094.005979379996,71.74103987999843,53512.02315576
2023-11-19,01:00:36.000,323,11057040,13525,0,1700355635,13093.95882521,71.7269416199997,53511.820529280005
2023-11-19,01:00:37.000,323,11057065,13405,0,1700355636,13093.99924307,71.71284336000099,53511.8973876
2023-11-19,01:00:38.000,323,11057071,13565,0,1700355637,13093.97229782999,71.7269416199997,53511.88341336001
2023-11-19,01:00:39.000,323,11057045,13285,0,1700355638,13093.99924307,71.69169597000291,53511.93232320001
2023-11-19,01:00:40.000,323,11057068,13405,0,1700355639,13094.03966093,71.70579423000163,53511.93232320001
2023-11-19,01:00:41.000,323,11057084,13285,0,1700355640,13094.01271568999,71.7269416199997,53511.94629744
2023-11-19,01:00:42.000,323,11057078,13405,0,1700355641,13094.03966093,71.71989249000035,53511.94629744
2023-11-19,01:00:43.000,323,11057073,13485,0,1700355642,13094.08007879,71.70579423000163,53512.037130000004
2023-11-19,01:00:44.000,323,11057114,13525,0,1700355643,13094.066606169996,71.71284336000099,53511.9672588
2023-11-19,01:00:45.000,323,11057062,13525,0,1700355644,13094.03966093,71.68464684000355,53511.939310320005
2023-11-19,01:00:46.000,323,11057048,13485,0,1700355645,13094.046397239996,71.70579423000163,53511.88341336001
2023-11-19,01:00:47.000,323,11057069,13565,0,1700355646,13094.05986986,71.69874510000227,53511.94629744
2023-11-19,01:00:48.000,323,11057059,13525,0,1700355647,13094.086815099996,71.69169597000291,53511.9672588
2023-11-19,01:00:49.000,323,11057071,13445,0,1700355648,13094.113760339991,71.69169597000291,53511.988220160005
2023-11-19,01:00:50.000,323,11057053,13405,0,1700355649,13094.140705580001,71.70579423000163,53511.97424592
2023-11-19,01:00:51.000,323,11057051,13605,0,1700355650,13094.174387129991,71.7269416199997,53512.05110424001
2023-11-19,01:00:52.000,323,11057065,13445,0,1700355651,13094.12049665,71.71989249000035,53511.939310320005
2023-11-19,01:00:53.000,323,11057015,13285,0,1700355652,13094.181123440001,71.74808900999778,53511.96027168001
2023-11-19,01:00:54.000,323,11057077,13605,0,1700355653,13094.181123440001,71.74103987999843,53511.98123304001
2023-11-19,01:00:55.000,323,11057042,13525,0,1700355654,13094.187859749996,71.75513814000442,53511.96027168001
2023-11-19,01:00:56.000,323,11057119,13645,0,1700355655,13094.140705580001,71.75513814000442,53511.91136184001
2023-11-19,01:00:57.000,323,11057083,13605,0,1700355656,13094.194596059991,71.76218727000378,53512.00918152001
2023-11-19,01:00:58.000,323,11057063,13205,0,1700355657,13094.235013919992,71.74808900999778,53512.0021944
2023-11-19,01:00:59.000,323,11057091,13285,0,1700355658,13094.282168090002,71.81153117999929,53511.95328456
2023-11-19,01:01:00.000,323,11057074,13325,0,1700355659,13094.268695469997,71.78333466000186,53511.97424592
2023-11-19,01:01:01.000,323,11057083,13325,0,1700355660,13094.228277609996,71.80448204999993,53511.890400480006
2023-11-19,01:01:02.000,323,11057067,13525,0,1700355661,13094.228277609996,71.81858030999865,53511.8973876
2023-11-19,01:01:03.000,323,11057122,13565,0,1700355662,13094.302377020002,71.78333466000186,53511.99520728
2023-11-19,01:01:04.000,323,11057041,13085,0,1700355663,13094.288904399997,71.81858030999865,53512.00918152001
2023-11-19,01:01:05.000,323,11057064,13365,0,1700355664,13094.288904399997,71.86087509000208,53511.988220160005
2023-11-19,01:01:06.000,323,11057077,13805,0,1700355665,13094.315849639992,71.84677683000336,53511.9672588
2023-11-19,01:01:07.000,323,11057057,13765,0,1700355666,13094.342794880002,71.85382596000272,53512.037130000004
2023-11-19,01:01:08.000,323,11057098,13485,0,1700355667,13094.369740119997,71.83267857000465,53512.01616864
2023-11-19,01:01:09.000,323,11057083,13405,0,1700355668,13094.389949049997,71.84677683000336,53512.03014288001
2023-11-19,01:01:10.000,323,11057054,13485,0,1700355669,13094.396685359992,71.8749733500008,53512.00918152001
2023-11-19,01:01:11.000,323,11057067,13445,0,1700355670,13094.376476429992,71.8749733500008,53511.91136184001
2023-11-19,01:01:12.000,323,11057079,13485,0,1700355671,13094.389949049997,71.8749733500008,53511.96027168001
2023-11-19,01:01:13.000,323,11057048,13605,0,1700355672,13094.416894289992,71.89612073999888,53512.037130000004
2023-11-19,01:01:14.000,323,11057038,13525,0,1700355673,13094.464048460002,71.86792422000144,53512.058091360006
2023-11-19,01:01:15.000,323,11057048,13325,0,1700355674,13094.470784769997,71.89612073999888,53512.05110424001
2023-11-19,01:01:16.000,323,11057056,13445,0,1700355675,13094.450575839997,71.91021900000487,53511.988220160005
2023-11-19,01:01:17.000,323,11057057,13405,0,1700355676,13094.464048460002,71.91021900000487,53512.01616864
2023-11-19,01:01:18.000,323,11057072,13205,0,1700355677,13094.484257390002,71.88907160999952,53512.07905272001
2023-11-19,01:01:19.000,323,11057093,13445,0,1700355678,13094.504466320002,71.88202248000016,53512.03014288001
2023-11-19,01:01:20.000,323,11057082,13205,0,1700355679,13094.531411559998,71.91726813000423,53512.05110424001
2023-11-19,01:01:21.000,323,11057063,13405,0,1700355680,13094.497730009993,71.89612073999888,53512.00918152001
2023-11-19,01:01:22.000,323,11057096,13405,0,1700355681,13094.477521079993,71.88907160999952,53511.99520728
2023-11-19,01:01:23.000,323,11057076,13525,0,1700355682,13094.544884180003,71.92431726000359,53512.05110424001
2023-11-19,01:01:24.000,323,11057077,13125,0,1700355683,13094.618983589993,71.94546465000167,53512.09302696
2023-11-19,01:01:25.000,323,11057075,13325,0,1700355684,13094.632456209998,71.94546465000167,53512.11398832
2023-11-19,01:01:26.000,323,11057046,13085,0,1700355685,13094.531411559998,71.96661203999975,53512.037130000004
2023-11-19,01:01:27.000,323,11057105,13285,0,1700355686,13094.592038349998,71.96661203999975,53512.02315576
2023-11-19,01:01:28.000,323,11057052,13445,0,1700355687,13094.605510969988,71.9736611699991,53512.11398832
2023-11-19,01:01:29.000,323,11057103,13365,0,1700355688,13094.645928829988,71.96661203999975,53512.11398832
2023-11-19,01:01:30.000,323,11057084,13245,0,1700355689,13094.666137759988,71.95251378000103,53512.12796256001
2023-11-19,01:01:31.000,323,11057099,13765,0,1700355690,13094.645928829988,71.9736611699991,53512.13494968
2023-11-19,01:01:32.000,323,11057088,13685,0,1700355691,13094.592038349998,71.98775942999782,53512.02315576
2023-11-19,01:01:33.000,323,11057062,13405,0,1700355692,13094.618983589993,71.99480856000446,53512.07905272001
2023-11-19,01:01:34.000,323,11057109,13645,0,1700355693,13094.645928829988,71.98775942999782,53512.10001408001
2023-11-19,01:01:35.000,323,11057098,13605,0,1700355694,13094.679610379993,71.9736611699991,53512.107001200005
2023-11-19,01:01:36.000,323,11057065,13405,0,1700355695,13094.618983589993,72.03710334000061,53512.107001200005
2023-11-19,01:01:37.000,323,11057052,13765,0,1700355696,13094.672874069998,71.98071029999846,53512.12097544
2023-11-19,01:01:38.000,323,11057065,13245,0,1700355697,13094.726764549989,72.00185769000382,53512.18385952
2023-11-19,01:01:39.000,323,11057107,13605,0,1700355698,13094.753709789999,71.98071029999846,53512.16289816
2023-11-19,01:01:40.000,323,11057053,13565,0,1700355699,13094.746973479989,72.01595595000254,53512.16289816
2023-11-19,01:01:41.000,323,11057062,13045,0,1700355700,13094.659401449993,72.03710334000061,53512.11398832
2023-11-19,01:01:42.000,323,11057069,13525,0,1700355701,13094.699819309993,72.06529985999805,53512.13494968
2023-11-19,01:01:43.000,323,11057053,13365,0,1700355702,13094.740237169994,72.03005421000125,53512.16289816
2023-11-19,01:01:44.000,323,11057076,13525,0,1700355703,13094.733500859998,72.05825072999869,53512.225782240006
2023-11-19,01:01:45.000,323,11057046,13445,0,1700355704,13094.733500859998,72.06529985999805,53512.21879512001
2023-11-19,01:01:46.000,323,11057054,13405,0,1700355705,13094.753709789999,72.05825072999869,53512.14892392001
2023-11-19,01:01:47.000,323,11057069,13645,0,1700355706,13094.821072889994,72.06529985999805,53512.16289816
2023-11-19,01:01:48.000,323,11056970,13525,0,1700355707,13094.821072889994,72.06529985999805,53512.225782240006
2023-11-19,01:01:49.000,323,11057108,13325,0,1700355708,13094.807600269989,72.05120159999933,53512.204820880004
2023-11-19,01:01:50.000,323,11057079,13725,0,1700355709,13094.821072889994,72.05120159999933,53512.211808
2023-11-19,01:01:51.000,323,11057056,13485,0,1700355710,13094.780655029994,72.07939812000404,53512.1419368
2023-11-19,01:01:52.000,323,11057065,13765,0,1700355711,13094.814336579999,72.0864472500034,53512.16289816
2023-11-19,01:01:53.000,323,11057055,13565,0,1700355712,13094.84801812999,72.09349638000276,53512.23276936
2023-11-19,01:01:54.000,323,11057129,13805,0,1700355713,13094.88843598999,72.09349638000276,53512.253730720004
2023-11-19,01:01:55.000,323,11057069,13765,0,1700355714,13094.922117539994,72.1216929000002,53512.28866632
2023-11-19,01:01:56.000,323,11057076,13645,0,1700355715,13094.84801812999,72.11464377000084,53512.211808
2023-11-19,01:01:57.000,323,11057061,13685,0,1700355716,13094.90864491999,72.10054551000212,53512.2816792
2023-11-19,01:01:58.000,323,11057086,13645,0,1700355717,13094.8951723,72.12874202999956,53512.26770496001
2023-11-19,01:01:59.000,323,11057083,13605,0,1700355718,13094.90864491999,72.10054551000212,53512.274692080005
2023-11-19,01:02:00.000,323,11057103,13565,0,1700355719,13094.874963369999,72.1216929000002,53512.211808
2023-11-19,01:02:01.000,323,11057057,13445,0,1700355720,13094.8951723,72.1216929000002,53512.26071784
2023-11-19,01:02:02.000,323,11057102,13525,0,1700355721,13094.92885384999,72.14284028999828,53512.31661480001
2023-11-19,01:02:03.000,323,11057067,13765,0,1700355722,13094.97600802,72.13579115999892,53512.323601920005
2023-11-19,01:02:04.000,323,11057069,13405,0,1700355723,13095.002953259995,72.17808594000235,53512.30962768
2023-11-19,01:02:05.000,323,11057101,13565,0,1700355724,13094.962535399995,72.1851350700017,53512.2816792
2023-11-19,01:02:06.000,323,11057110,13365,0,1700355725,13094.94906277999,72.17808594000235,53512.29565344001
2023-11-19,01:02:07.000,323,11057049,13605,0,1700355726,13094.942326469994,72.17103681000299,53512.2816792
2023-11-19,01:02:08.000,323,11057060,13245,0,1700355727,13094.99621695,72.24152811000386,53512.34456328001
2023-11-19,01:02:09.000,323,11057060,13605,0,1700355728,13095.00968956999,72.19923333000042,53512.40046024
2023-11-19,01:02:10.000,323,11057058,13605,0,1700355729,13095.00968956999,72.20628245999978,53512.35853752
2023-11-19,01:02:11.000,323,11057057,13125,0,1700355730,13095.01642588,72.19923333000042,53512.33058904
2023-11-19,01:02:12.000,323,11057059,13405,0,1700355731,13094.95579909,72.24857724000321,53512.23975648
2023-11-19,01:02:13.000,323,11057074,13445,0,1700355732,13095.01642588,72.21333158999914,53512.30962768
2023-11-19,01:02:14.000,323,11057107,13525,0,1700355733,13095.002953259995,72.2344789800045,53512.33058904
2023-11-19,01:02:15.000,323,11057088,13365,0,1700355734,13095.063580049995,72.21333158999914,53512.3515504
2023-11-19,01:02:16.000,323,11057071,13405,0,1700355735,13094.982744329995,72.26267550000193,53512.29565344001
2023-11-19,01:02:17.000,323,11057065,13445,0,1700355736,13095.02989849999,72.26972463000129,53512.33058904
2023-11-19,01:02:18.000,323,11057060,13405,0,1700355737,13095.124206839995,72.26267550000193,53512.41443448001
2023-11-19,01:02:19.000,323,11057049,13205,0,1700355738,13095.11073421999,72.26972463000129,53512.421421600004
2023-11-19,01:02:20.000,323,11057062,13405,0,1700355739,13095.124206839995,72.27677376000065,53512.42840872
2023-11-19,01:02:21.000,323,11057070,13085,0,1700355740,13095.144415769995,72.26267550000193,53512.43539584001
2023-11-19,01:02:22.000,323,11057061,13085,0,1700355741,13095.063580049995,72.32611767000344,53512.393473120006
2023-11-19,01:02:23.000,323,11057074,13245,0,1700355742,13095.05684374,72.30497027999809,53512.36552464001
2023-11-19,01:02:24.000,323,11057050,13365,0,1700355743,13095.09052528999,72.36136332000024,53512.44937008
2023-11-19,01:02:25.000,323,11057064,13485,0,1700355744,13095.13094314999,72.31906854000408,53512.48430568001
2023-11-19,01:02:26.000,323,11057077,13205,0,1700355745,13095.11747053,72.37546157999896,53512.421421600004
2023-11-19,01:02:27.000,323,11057072,13485,0,1700355746,13095.103997909995,72.35431419000088,53512.41443448001
2023-11-19,01:02:28.000,323,11057074,13285,0,1700355747,13095.11073421999,72.37546157999896,53512.421421600004
2023-11-19,01:02:29.000,323,11057056,13245,0,1700355748,13095.13767946,72.3684124499996,53512.47033144
2023-11-19,01:02:30.000,323,11057073,13565,0,1700355749,13095.11073421999,72.38955983999767,53512.41443448001
2023-11-19,01:02:31.000,323,11057082,13445,0,1700355750,13095.103997909995,72.35431419000088,53512.393473120006
2023-11-19,01:02:32.000,323,11057108,13445,0,1700355751,13095.0972616,72.38251070999831,53512.40744736
2023-11-19,01:02:33.000,323,11057084,13085,0,1700355752,13095.19156993999,72.41070723000303,53512.491292800005
2023-11-19,01:02:34.000,323,11057092,13325,0,1700355753,13095.124206839995,72.37546157999896,53512.46334432001
2023-11-19,01:02:35.000,323,11057090,13485,0,1700355754,13095.205042559995,72.37546157999896,53512.53321552001
2023-11-19,01:02:36.000,323,11057080,13165,0,1700355755,13095.13767946,72.41775636000239,53512.46334432001
2023-11-19,01:02:37.000,323,11057056,13325,0,1700355756,13095.17809732,72.36136332000024,53512.40744736
2023-11-19,01:02:38.000,323,11057076,13325,0,1700355757,13095.144415769995,72.40365810000367,53512.46334432001
2023-11-19,01:02:39.000,323,11057091,13605,0,1700355758,13095.17136100999,72.4318546200011,53512.51225416001
2023-11-19,01:02:40.000,323,11057032,13405,0,1700355759,13095.19156993999,72.41070723000303,53512.51225416001
2023-11-19,01:02:41.000,323,11057048,13525,0,1700355760,13095.19156993999,72.46005113999854,53512.421421600004
2023-11-19,01:02:42.000,323,11057083,13405,0,1700355761,13095.17136100999,72.4671002699979,53512.42840872
2023-11-19,01:02:43.000,323,11057079,13405,0,1700355762,13095.225251489996,72.43890375000046,53512.50526704
2023-11-19,01:02:44.000,323,11057071,13285,0,1700355763,13095.23872411,72.41070723000303,53512.51924128
2023-11-19,01:02:45.000,323,11057129,13245,0,1700355764,13095.25219672999,72.42480549000175,53512.48430568001
2023-11-19,01:02:46.000,323,11057075,13325,0,1700355765,13095.19156993999,72.4318546200011,53512.47731856
2023-11-19,01:02:47.000,323,11057084,13565,0,1700355766,13095.184833629995,72.4318546200011,53512.42840872
2023-11-19,01:02:48.000,323,11057076,13525,0,1700355767,13095.17809732,72.40365810000367,53512.47033144
2023-11-19,01:02:49.000,323,11057064,13565,0,1700355768,13095.205042559995,72.37546157999896,53512.48430568001
2023-11-19,01:02:50.000,323,11057075,13525,0,1700355769,13095.245460419996,72.42480549000175,53512.56815112
2023-11-19,01:02:51.000,323,11057085,13605,0,1700355770,13095.265669349996,72.41070723000303,53512.589112480004
2023-11-19,01:02:52.000,323,11057080,13125,0,1700355771,13095.205042559995,72.42480549000175,53512.540202640004
2023-11-19,01:02:53.000,323,11057061,13325,0,1700355772,13095.23872411,72.38955983999767,53512.51225416001
2023-11-19,01:02:54.000,323,11057057,13445,0,1700355773,13095.265669349996,72.3684124499996,53512.54718976
2023-11-19,01:02:55.000,323,11057057,13645,0,1700355774,13095.31955983,72.38955983999767,53512.55417688001
2023-11-19,01:02:56.000,323,11057064,13405,0,1700355775,13095.225251489996,72.38955983999767,53512.5262284
2023-11-19,01:02:57.000,323,11057074,13165,0,1700355776,13095.23872411,72.38251070999831,53512.50526704
2023-11-19,01:02:58.000,323,11057094,13565,0,1700355777,13095.25893304,72.36136332000024,53512.57513824
2023-11-19,01:02:59.000,323,11057085,13805,0,1700355778,13095.285878279996,72.37546157999896,53512.589112480004
2023-11-19,01:03:00.000,323,11057153,13445,0,1700355779,13095.27240565999,72.38955983999767,53512.60308672001
2023-11-19,01:03:01.000,323,11057084,13605,0,1700355780,13095.27914197,72.3684124499996,53512.51924128
2023-11-19,01:03:02.000,323,11057081,13005,0,1700355781,13095.205042559995,72.34021593000216,53512.50526704
2023-11-19,01:03:03.000,323,11057084,13405,0,1700355782,13095.21851518,72.3331668000028,53512.51924128
2023-11-19,01:03:04.000,323,11057095,13605,0,1700355783,13095.285878279996,72.34021593000216,53512.5960996
2023-11-19,01:03:05.000,323,11057092,13205,0,1700355784,13095.306087209996,72.34726506000152,53512.61706096
2023-11-19,01:03:06.000,323,11057115,13445,0,1700355785,13095.2993509,72.37546157999896,53512.6659708
2023-11-19,01:03:07.000,323,11057096,13445,0,1700355786,13095.245460419996,72.34726506000152,53512.589112480004
2023-11-19,01:03:08.000,323,11057064,13605,0,1700355787,13095.285878279996,72.32611767000344,53512.62404808
2023-11-19,01:03:09.000,323,11057127,13285,0,1700355788,13095.306087209996,72.31201941000472,53512.63802232
2023-11-19,01:03:10.000,323,11057050,13325,0,1700355789,13095.27914197,72.30497027999809,53512.63802232
2023-11-19,01:03:11.000,323,11057090,13405,0,1700355790,13095.245460419996,72.29792114999873,53512.55417688001
2023-11-19,01:03:12.000,323,11057039,13165,0,1700355791,13095.245460419996,72.32611767000344,53512.589112480004
2023-11-19,01:03:13.000,323,11057095,13565,0,1700355792,13095.326296139996,72.31906854000408,53512.67994504001
2023-11-19,01:03:14.000,323,11057079,13485,0,1700355793,13095.265669349996,72.32611767000344,53512.610073840005
2023-11-19,01:03:15.000,323,11057111,13325,0,1700355794,13095.33976876,72.29792114999873,53512.62404808
2023-11-19,01:03:16.000,323,11057070,13485,0,1700355795,13095.25893304,72.31906854000408,53512.57513824
2023-11-19,01:03:17.000,323,11057097,13765,0,1700355796,13095.25219672999,72.29087201999937,53512.57513824
2023-11-19,01:03:18.000,323,11057074,13245,0,1700355797,13095.27240565999,72.29087201999937,53512.6659708
2023-11-19,01:03:19.000,323,11057052,13325,0,1700355798,13095.23198779999,72.29087201999937,53512.589112480004
2023-11-19,01:03:20.000,323,11057059,13565,0,1700355799,13095.23198779999,72.26267550000193,53512.61706096
2023-11-19,01:03:21.000,323,11057081,13525,0,1700355800,13095.23198779999,72.29087201999937,53512.5960996
2023-11-19,01:03:22.000,323,11057094,13445,0,1700355801,13095.225251489996,72.26267550000193,53512.65199656001
2023-11-19,01:03:23.000,323,11057056,13405,0,1700355802,13095.265669349996,72.2344789800045,53512.68693216
2023-11-19,01:03:24.000,323,11057127,13445,0,1700355803,13095.23198779999,72.24152811000386,53512.6659708
2023-11-19,01:03:25.000,323,11057085,13405,0,1700355804,13095.225251489996,72.27677376000065,53512.64500944
2023-11-19,01:03:26.000,323,11057130,13365,0,1700355805,13095.17809732,72.27677376000065,53512.5960996
2023-11-19,01:03:27.000,323,11057052,13565,0,1700355806,13095.184833629995,72.26972463000129,53512.62404808
2023-11-19,01:03:28.000,323,11057071,13365,0,1700355807,13095.19830625,72.26972463000129,53512.64500944
2023-11-19,01:03:29.000,323,11057105,13445,0,1700355808,13095.23198779999,72.28382289000001,53512.65199656001
2023-11-19,01:03:30.000,323,11057103,13365,0,1700355809,13095.2993509,72.22742984999786,53512.70090640001
2023-11-19,01:03:31.000,323,11057097,13565,0,1700355810,13095.265669349996,72.26267550000193,53512.70090640001
2023-11-19,01:03:32.000,323,11057103,13605,0,1700355811,13095.19156993999,72.24857724000321,53512.64500944
2023-11-19,01:03:33.000,323,11057142,13525,0,1700355812,13095.21851518,72.22742984999786,53512.60308672001
2023-11-19,01:03:34.000,323,11057091,13605,0,1700355813,13095.21851518,72.26267550000193,53512.67295792
2023-11-19,01:03:35.000,323,11057047,13405,0,1700355814,13095.21177886999,72.25562637000257,53512.63802232
2023-11-19,01:03:36.000,323,11057082,13365,0,1700355815,13095.15788839,72.22742984999786,53512.5960996
2023-11-19,01:03:37.000,323,11057069,13085,0,1700355816,13095.144415769995,72.2344789800045,53512.589112480004
2023-11-19,01:03:38.000,323,11057070,13525,0,1700355817,13095.184833629995,72.2203807199985,53512.65199656001
2023-11-19,01:03:39.000,323,11057075,13645,0,1700355818,13095.19156993999,72.19923333000042,53512.62404808
2023-11-19,01:03:40.000,323,11057094,13125,0,1700355819,13095.21851518,72.2344789800045,53512.6659708
2023-11-19,01:03:41.000,323,11057083,13525,0,1700355820,13095.11747053,72.21333158999914,53512.56815112
2023-11-19,01:03:42.000,323,11057098,13405,0,1700355821,13095.13767946,72.20628245999978,53512.55417688001
2023-11-19,01:03:43.000,323,11057091,13125,0,1700355822,13095.144415769995,72.19923333000042,53512.610073840005
2023-11-19,01:03:44.000,323,11057075,13325,0,1700355823,13095.144415769995,72.20628245999978,53512.63802232
2023-11-19,01:03:45.000,323,11057043,13605,0,1700355824,13095.11073421999,72.2344789800045,53512.63103520001
2023-11-19,01:03:46.000,323,11057092,13405,0,1700355825,13095.13767946,72.20628245999978,53512.65199656001
2023-11-19,01:03:47.000,323,11057084,13605,0,1700355826,13095.164624699995,72.20628245999978,53512.63802232
2023-11-19,01:03:48.000,323,11057115,13645,0,1700355827,13095.205042559995,72.17103681000299,53512.64500944
2023-11-19,01:03:49.000,323,11057089,13365,0,1700355828,13095.13767946,72.19923333000042,53512.63802232
2023-11-19,01:03:50.000,323,11057049,13605,0,1700355829,13095.13094314999,72.16398768000363,53512.60308672001
2023-11-19,01:03:51.000,323,11057113,13405,0,1700355830,13095.063580049995,72.14284028999828,53512.491292800005
2023-11-19,01:03:52.000,323,11057100,13445,0,1700355831,13095.083788979995,72.17103681000299,53512.561164000006
2023-11-19,01:03:53.000,323,11057074,13445,0,1700355832,13095.13094314999,72.15693855000427,53512.70090640001
2023-11-19,01:03:54.000,323,11057089,13325,0,1700355833,13095.13094314999,72.12874202999956,53512.6659708
2023-11-19,01:03:55.000,323,11057088,13685,0,1700355834,13095.103997909995,72.12874202999956,53512.61706096
2023-11-19,01:03:56.000,323,11057069,13325,0,1700355835,13095.05010742999,72.10759464000148,53512.610073840005
2023-11-19,01:03:57.000,323,11057074,13325,0,1700355836,13095.07031635999,72.10054551000212,53512.589112480004
2023-11-19,01:03:58.000,323,11057098,13445,0,1700355837,13095.07031635999,72.07939812000404,53512.56815112
2023-11-19,01:03:59.000,323,11057072,13525,0,1700355838,13095.07031635999,72.07939812000404,53512.65199656001
2023-11-19,01:04:00.000,323,11057092,13445,0,1700355839,13095.07705267,72.07234899000468,53512.658983680005
2023-11-19,01:04:01.000,323,11057065,13605,0,1700355840,13095.05010742999,72.04415246999997,53512.63802232
2023-11-19,01:04:02.000,323,11057112,13525,0,1700355841,13095.05684374,72.05120159999933,53512.589112480004
2023-11-19,01:04:03.000,323,11057061,13165,0,1700355842,13095.07031635999,72.0230050800019,53512.62404808
2023-11-19,01:04:04.000,323,11057096,13525,0,1700355843,13095.05010742999,72.00185769000382,53512.60308672001
2023-11-19,01:04:05.000,323,11057099,13765,0,1700355844,13094.99621695,72.00185769000382,53512.58212536001
2023-11-19,01:04:06.000,323,11057061,13405,0,1700355845,13094.97600802,72.00185769000382,53512.51924128
2023-11-19,01:04:07.000,323,11057081,13325,0,1700355846,13094.97600802,72.00185769000382,53512.57513824
2023-11-19,01:04:08.000,323,11057011,13165,0,1700355847,13095.00968956999,71.9736611699991,53512.589112480004
2023-11-19,01:04:09.000,323,11057106,13325,0,1700355848,13095.023162189995,71.93841552000231,53512.67994504001
2023-11-19,01:04:10.000,323,11057126,13525,0,1700355849,13095.02989849999,71.96661203999975,53512.61706096
2023-11-19,01:04:11.000,323,11057087,13365,0,1700355850,13095.01642588,71.95251378000103,53512.540202640004
2023-11-19,01:04:12.000,323,11057153,13325,0,1700355851,13094.982744329995,71.92431726000359,53512.58212536001
2023-11-19,01:04:13.000,323,11057143,13525,0,1700355852,13094.96927170999,71.91726813000423,53512.561164000006
2023-11-19,01:04:14.000,323,11057046,13245,0,1700355853,13094.96927170999,71.91021900000487,53512.610073840005
2023-11-19,01:04:15.000,323,11057046,13285,0,1700355854,13094.94906277999,71.88907160999952,53512.61706096
2023-11-19,01:04:16.000,323,11057054,13445,0,1700355855,13094.92885384999,71.88907160999952,53512.48430568001
2023-11-19,01:04:17.000,323,11057057,13445,0,1700355856,13094.91538123,71.88907160999952,53512.53321552001
2023-11-19,01:04:18.000,323,11057050,13245,0,1700355857,13094.962535399995,71.88907160999952,53512.610073840005
2023-11-19,01:04:19.000,323,11057091,13645,0,1700355858,13094.982744329995,71.86087509000208,53512.56815112
2023-11-19,01:04:20.000,323,11057122,13365,0,1700355859,13094.942326469994,71.86087509000208,53512.54718976
2023-11-19,01:04:21.000,323,11057069,13445,0,1700355860,13094.922117539994,71.86792422000144,53512.57513824
2023-11-19,01:04:22.000,323,11057068,13405,0,1700355861,13094.84801812999,71.85382596000272,53512.42840872
2023-11-19,01:04:23.000,323,11057066,13325,0,1700355862,13094.8951723,71.84677683000336,53512.5262284
2023-11-19,01:04:24.000,323,11057064,13205,0,1700355863,13094.91538123,71.85382596000272,53512.5960996
2023-11-19,01:04:25.000,323,11057070,13285,0,1700355864,13094.93559016,71.78333466000186,53512.63103520001
2023-11-19,01:04:26.000,323,11057063,13405,0,1700355865,13094.8951723,71.81858030999865,53512.58212536001
2023-11-19,01:04:27.000,323,11057087,13285,0,1700355866,13094.86822705999,71.79038379000121,53512.561164000006
2023-11-19,01:04:28.000,323,11057079,13245,0,1700355867,13094.88843598999,71.81153117999929,53512.56815112
2023-11-19,01:04:29.000,323,11057063,13605,0,1700355868,13094.881699679994,71.79743292000057,53512.62404808
2023-11-19,01:04:30.000,323,11057111,13245,0,1700355869,13094.8951723,71.76923640000314,53512.55417688001
2023-11-19,01:04:31.000,323,11057125,13525,0,1700355870,13094.814336579999,71.79743292000057,53512.47731856
2023-11-19,01:04:32.000,323,11057116,13165,0,1700355871,13094.854754439999,71.79743292000057,53512.50526704
2023-11-19,01:04:33.000,323,11057110,13285,0,1700355872,13094.90864491999,71.76218727000378,53512.5960996
2023-11-19,01:04:34.000,323,11057037,13325,0,1700355873,13094.86822705999,71.76923640000314,53512.51924128
2023-11-19,01:04:35.000,323,11057068,13285,0,1700355874,13094.834545509999,71.74808900999778,53512.47731856
2023-11-19,01:04:36.000,323,11057079,13405,0,1700355875,13094.773918719999,71.7269416199997,53512.41443448001
2023-11-19,01:04:37.000,323,11057087,13605,0,1700355876,13094.861490749994,71.74103987999843,53512.5262284
2023-11-19,01:04:38.000,323,11057057,13605,0,1700355877,13094.854754439999,71.7269416199997,53512.54718976
2023-11-19,01:04:39.000,323,11057130,13765,0,1700355878,13094.834545509999,71.71989249000035,53512.55417688001
2023-11-19,01:04:40.000,323,11057110,13565,0,1700355879,13094.814336579999,71.7269416199997,53512.5262284
2023-11-19,01:04:41.000,323,11057102,13445,0,1700355880,13094.787391339989,71.7269416199997,53512.50526704
2023-11-19,01:04:42.000,323,11057140,13205,0,1700355881,13094.821072889994,71.67054858000483,53512.47731856
2023-11-19,01:04:43.000,323,11057109,13405,0,1700355882,13094.86822705999,71.68464684000355,53512.54718976
2023-11-19,01:04:44.000,323,11057103,13365,0,1700355883,13094.814336579999,71.67054858000483,53512.56815112
2023-11-19,01:04:45.000,323,11057082,13285,0,1700355884,13094.787391339989,71.67759771000419,53512.50526704
2023-11-19,01:04:46.000,323,11057107,13165,0,1700355885,13094.746973479989,71.67759771000419,53512.491292800005
2023-11-19,01:04:47.000,323,11057109,13485,0,1700355886,13094.760446099994,71.70579423000163,53512.53321552001
2023-11-19,01:04:48.000,323,11057069,13285,0,1700355887,13094.767182409989,71.69874510000227,53512.561164000006
2023-11-19,01:04:49.000,323,11057091,13445,0,1700355888,13094.767182409989,71.67759771000419,53512.60308672001
2023-11-19,01:04:50.000,323,11057069,13485,0,1700355889,13094.780655029994,71.68464684000355,53512.55417688001
2023-11-19,01:04:51.000,323,11057059,13165,0,1700355890,13094.807600269989,71.6634994499982,53512.53321552001
2023-11-19,01:04:52.000,323,11057033,13165,0,1700355891,13094.767182409989,71.67054858000483,53512.4563572
2023-11-19,01:04:53.000,323,11057077,13245,0,1700355892,13094.767182409989,71.68464684000355,53512.50526704
2023-11-19,01:04:54.000,323,11057059,13565,0,1700355893,13094.794127649999,71.69874510000227,53512.47731856
2023-11-19,01:04:55.000,323,11057075,13565,0,1700355894,13094.720028239994,71.67759771000419,53512.46334432001
2023-11-19,01:04:56.000,323,11057103,13125,0,1700355895,13094.699819309993,71.68464684000355,53512.4563572
2023-11-19,01:04:57.000,323,11057122,13405,0,1700355896,13094.767182409989,71.65645031999884,53512.54718976
2023-11-19,01:04:58.000,323,11057092,13525,0,1700355897,13094.821072889994,71.65645031999884,53512.48430568001
2023-11-19,01:04:59.000,323,11057098,13245,0,1700355898,13094.807600269989,71.67054858000483,53512.51924128
2023-11-19,01:05:00.000,323,11057098,13005,0,1700355899,13094.767182409989,71.65645031999884,53512.47731856
2023-11-19,01:05:01.000,323,11057117,13565,0,1700355900,13094.706555619989,71.65645031999884,53512.42840872
2023-11-19,01:05:02.000,323,11057071,13405,0,1700355901,13094.733500859998,71.67759771000419,53512.46334432001
2023-11-19,01:05:03.000,323,11057059,13205,0,1700355902,13094.699819309993,71.68464684000355,53512.4563572
2023-11-19,01:05:04.000,323,11057110,13525,0,1700355903,13094.713291929998,71.68464684000355,53512.491292800005
2023-11-19,01:05:05.000,323,11057104,13685,0,1700355904,13094.726764549989,71.6634994499982,53512.5262284
2023-11-19,01:05:06.000,323,11057120,13485,0,1700355905,13094.693082999998,71.63530293000076,53512.46334432001
2023-11-19,01:05:07.000,323,11057113,13405,0,1700355906,13094.679610379993,71.65645031999884,53512.421421600004
2023-11-19,01:05:08.000,323,11057081,13245,0,1700355907,13094.713291929998,71.65645031999884,53512.47033144
2023-11-19,01:05:09.000,323,11057102,13445,0,1700355908,13094.720028239994,71.63530293000076,53512.442382960005
2023-11-19,01:05:10.000,323,11057059,13285,0,1700355909,13094.720028239994,71.64940118999948,53512.421421600004
2023-11-19,01:05:11.000,323,11057099,13245,0,1700355910,13094.652665139998,71.6282538000014,53512.41443448001
2023-11-19,01:05:12.000,323,11057065,13485,0,1700355911,13094.598774659993,71.61415554000268,53512.30264056
2023-11-19,01:05:13.000,323,11057068,13365,0,1700355912,13094.666137759988,71.59300815000461,53512.42840872
2023-11-19,01:05:14.000,323,11057059,13725,0,1700355913,13094.706555619989,71.59300815000461,53512.48430568001
2023-11-19,01:05:15.000,323,11057082,13525,0,1700355914,13094.713291929998,71.62120467000204,53512.41443448001
2023-11-19,01:05:16.000,323,11057068,13565,0,1700355915,13094.666137759988,71.60005728000397,53512.3515504
2023-11-19,01:05:17.000,323,11057077,13485,0,1700355916,13094.672874069998,71.60710641000333,53512.372511760004
2023-11-19,01:05:18.000,323,11057094,13485,0,1700355917,13094.659401449993,71.62120467000204,53512.372511760004
2023-11-19,01:05:19.000,323,11057088,13205,0,1700355918,13094.598774659993,71.5648116299999,53512.29565344001
2023-11-19,01:05:20.000,323,11057093,13565,0,1700355919,13094.639192519993,71.58595901999797,53512.372511760004
2023-11-19,01:05:21.000,323,11057065,13285,0,1700355920,13094.618983589993,71.57890988999861,53512.30962768
2023-11-19,01:05:22.000,323,11057084,13365,0,1700355921,13094.652665139998,71.60710641000333,53512.33058904
2023-11-19,01:05:23.000,323,11057123,13405,0,1700355922,13094.726764549989,71.55776250000054,53512.34456328001
2023-11-19,01:05:24.000,323,11057069,13085,0,1700355923,13094.686346689989,71.55071337000118,53512.34456328001
2023-11-19,01:05:25.000,323,11057044,13285,0,1700355924,13094.686346689989,71.5648116299999,53512.274692080005
2023-11-19,01:05:26.000,323,11057083,13445,0,1700355925,13094.612247279998,71.60005728000397,53512.23975648
2023-11-19,01:05:27.000,323,11057062,13405,0,1700355926,13094.612247279998,71.60005728000397,53512.274692080005
2023-11-19,01:05:28.000,323,11057067,13565,0,1700355927,13094.706555619989,71.58595901999797,53512.30962768
2023-11-19,01:05:29.000,323,11057095,13485,0,1700355928,13094.645928829988,71.60005728000397,53512.29565344001
2023-11-19,01:05:30.000,323,11057063,13405,0,1700355929,13094.693082999998,71.58595901999797,53512.36552464001
2023-11-19,01:05:31.000,323,11057058,13765,0,1700355930,13094.686346689989,71.5648116299999,53512.29565344001
2023-11-19,01:05:32.000,323,11057045,13445,0,1700355931,13094.612247279998,71.57890988999861,53512.19084664
2023-11-19,01:05:33.000,323,11057042,13645,0,1700355932,13094.666137759988,71.55071337000118,53512.26770496001
2023-11-19,01:05:34.000,323,11057083,13605,0,1700355933,13094.679610379993,71.55776250000054,53512.30264056
2023-11-19,01:05:35.000,323,11057085,13365,0,1700355934,13094.598774659993,71.58595901999797,53512.21879512001
2023-11-19,01:05:36.000,323,11057105,13485,0,1700355935,13094.645928829988,71.60005728000397,53512.24674360001
2023-11-19,01:05:37.000,323,11057083,13365,0,1700355936,13094.733500859998,71.54366424000182,53512.31661480001
2023-11-19,01:05:38.000,323,11057064,13285,0,1700355937,13094.666137759988,71.59300815000461,53512.23975648
2023-11-19,01:05:39.000,323,11057064,13365,0,1700355938,13094.726764549989,71.61415554000268,53512.31661480001
2023-11-19,01:05:40.000,323,11057055,13605,0,1700355939,13094.706555619989,71.60710641000333,53512.26770496001
2023-11-19,01:05:41.000,323,11057069,13445,0,1700355940,13094.693082999998,71.63530293000076,53512.225782240006
2023-11-19,01:05:42.000,323,11057115,13565,0,1700355941,13094.672874069998,71.63530293000076,53512.17687240001
2023-11-19,01:05:43.000,323,11057110,13565,0,1700355942,13094.753709789999,71.60005728000397,53512.30264056
2023-11-19,01:05:44.000,323,11057098,13285,0,1700355943,13094.753709789999,71.64235206000012,53512.26071784
2023-11-19,01:05:45.000,323,11057074,13325,0,1700355944,13094.740237169994,71.62120467000204,53512.28866632
2023-11-19,01:05:46.000,323,11057095,13245,0,1700355945,13094.854754439999,71.63530293000076,53512.33757616
2023-11-19,01:05:47.000,323,11057072,13365,0,1700355946,13094.814336579999,71.6282538000014,53512.323601920005
2023-11-19,01:05:48.000,323,11057054,13525,0,1700355947,13094.760446099994,71.67759771000419,53512.26770496001
2023-11-19,01:05:49.000,323,11057113,13485,0,1700355948,13094.82780919999,71.65645031999884,53512.274692080005
2023-11-19,01:05:50.000,323,11057068,13765,0,1700355949,13094.84801812999,71.63530293000076,53512.28866632
2023-11-19,01:05:51.000,323,11057095,13205,0,1700355950,13094.800863959994,71.64940118999948,53512.26071784
2023-11-19,01:05:52.000,323,11057107,13285,0,1700355951,13094.821072889994,71.67054858000483,53512.26770496001
2023-11-19,01:05:53.000,323,11057089,13325,0,1700355952,13094.92885384999,71.65645031999884,53512.38648600001
2023-11-19,01:05:54.000,323,11057113,13285,0,1700355953,13094.93559016,71.67054858000483,53512.33058904
2023-11-19,01:05:55.000,323,11057115,13405,0,1700355954,13094.90864491999,71.74103987999843,53512.323601920005
2023-11-19,01:05:56.000,323,11057084,13565,0,1700355955,13094.854754439999,71.73399074999907,53512.23975648
2023-11-19,01:05:57.000,323,11057076,13565,0,1700355956,13094.901908609994,71.74808900999778,53512.29565344001
2023-11-19,01:05:58.000,323,11057104,13405,0,1700355957,13094.854754439999,71.76218727000378,53512.24674360001
2023-11-19,01:05:59.000,323,11057081,13245,0,1700355958,13094.942326469994,71.76923640000314,53512.30264056
2023-11-19,01:06:00.000,323,11057104,13365,0,1700355959,13094.93559016,71.81153117999929,53512.26770496001
2023-11-19,01:06:01.000,323,11057048,13405,0,1700355960,13094.94906277999,71.839727700004,53512.30264056
2023-11-19,01:06:02.000,323,11057126,13525,0,1700355961,13094.962535399995,71.839727700004,53512.28866632
2023-11-19,01:06:03.000,323,11057083,13525,0,1700355962,13095.00968956999,71.84677683000336,53512.3515504
2023-11-19,01:06:04.000,323,11057065,13565,0,1700355963,13095.002953259995,71.84677683000336,53512.29565344001
2023-11-19,01:06:05.000,323,11057130,13485,0,1700355964,13095.01642588,71.83267857000465,53512.33757616
2023-11-19,01:06:06.000,323,11057100,13405,0,1700355965,13095.043371119995,71.8749733500008,53512.33757616
2023-11-19,01:06:07.000,323,11057083,13485,0,1700355966,13094.97600802,71.8749733500008,53512.28866632
2023-11-19,01:06:08.000,323,11057097,13445,0,1700355967,13094.97600802,71.88907160999952,53512.29565344001
2023-11-19,01:06:09.000,323,11057058,13565,0,1700355968,13095.063580049995,71.93136639000295,53512.41443448001
2023-11-19,01:06:10.000,323,11057087,13365,0,1700355969,13095.07705267,71.95251378000103,53512.372511760004
2023-11-19,01:06:11.000,323,11057063,13605,0,1700355970,13095.05010742999,71.95251378000103,53512.34456328001
2023-11-19,01:06:12.000,323,11057077,13285,0,1700355971,13095.01642588,71.98775942999782,53512.33757616
2023-11-19,01:06:13.000,323,11057094,13445,0,1700355972,13095.043371119995,72.00890682000318,53512.35853752
2023-11-19,01:06:14.000,323,11057088,13325,0,1700355973,13094.99621695,72.00185769000382,53512.323601920005
2023-11-19,01:06:15.000,323,11057127,13765,0,1700355974,13095.0972616,72.00185769000382,53512.41443448001
2023-11-19,01:06:16.000,323,11057077,13605,0,1700355975,13095.083788979995,72.05120159999933,53512.40046024
2023-11-19,01:06:17.000,323,11057101,13525,0,1700355976,13095.07031635999,72.05120159999933,53512.42840872
2023-11-19,01:06:18.000,323,11057104,13645,0,1700355977,13095.11073421999,72.05120159999933,53512.41443448001
2023-11-19,01:06:19.000,323,11057099,13565,0,1700355978,13095.15788839,72.07234899000468,53512.40744736
2023-11-19,01:06:20.000,323,11057075,13485,0,1700355979,13095.19830625,72.07939812000404,53512.43539584001
2023-11-19,01:06:21.000,323,11057117,12965,0,1700355980,13095.19156993999,72.07234899000468,53512.372511760004
2023-11-19,01:06:22.000,323,11057106,13445,0,1700355981,13095.11073421999,72.1216929000002,53512.35853752
2023-11-19,01:06:23.000,323,11057119,13445,0,1700355982,13095.0972616,72.13579115999892,53512.372511760004
2023-11-19,01:06:24.000,323,11057110,13565,0,1700355983,13095.13094314999,72.14988942000491,53512.35853752
2023-11-19,01:06:25.000,323,11057075,13245,0,1700355984,13095.23872411,72.17103681000299,53512.4563572
2023-11-19,01:06:26.000,323,11057100,13565,0,1700355985,13095.225251489996,72.19923333000042,53512.38648600001
2023-11-19,01:06:27.000,323,11057076,13285,0,1700355986,13095.23198779999,72.19218420000107,53512.4563572
2023-11-19,01:06:28.000,323,11057041,13725,0,1700355987,13095.25219672999,72.2203807199985,53512.47033144
2023-11-19,01:06:29.000,323,11057100,13605,0,1700355988,13095.25893304,72.20628245999978,53512.42840872
2023-11-19,01:06:30.000,323,11057125,13365,0,1700355989,13095.25893304,72.25562637000257,53512.421421600004
2023-11-19,01:06:31.000,323,11057115,13325,0,1700355990,13095.19830625,72.22742984999786,53512.37949888
2023-11-19,01:06:32.000,323,11057112,13085,0,1700355991,13095.245460419996,72.30497027999809,53512.393473120006
2023-11-19,01:06:33.000,323,11057119,13245,0,1700355992,13095.31955983,72.34726506000152,53512.47731856
2023-11-19,01:06:34.000,323,11057100,13485,0,1700355993,13095.306087209996,72.34021593000216,53512.53321552001
2023-11-19,01:06:35.000,323,11057140,13325,0,1700355994,13095.333032449991,72.35431419000088,53512.47033144
2023-11-19,01:06:36.000,323,11057062,13325,0,1700355995,13095.292614589991,72.35431419000088,53512.43539584001
2023-11-19,01:06:37.000,323,11057080,13685,0,1700355996,13095.292614589991,72.32611767000344,53512.43539584001
2023-11-19,01:06:38.000,323,11057097,13085,0,1700355997,13095.31955983,72.3684124499996,53512.43539584001
2023-11-19,01:06:39.000,323,11057116,13405,0,1700355998,13095.312823519991,72.36136332000024,53512.4563572
2023-11-19,01:06:40.000,323,11057123,13605,0,1700355999,13095.346505069996,72.41775636000239,53512.5262284
2023-11-19,01:06:41.000,323,11057112,13365,0,1700356000,13095.33976876,72.37546157999896,53512.47033144
2023-11-19,01:06:42.000,323,11057098,13365,0,1700356001,13095.346505069996,72.39660897000431,53512.442382960005
2023-11-19,01:06:43.000,323,11057088,14085,0,1700356002,13095.366713999996,72.39660897000431,53512.47033144
2023-11-19,01:06:44.000,323,11057087,13605,0,1700356003,13095.353241379991,72.41070723000303,53512.44937008
2023-11-19,01:06:45.000,323,11057116,13445,0,1700356004,13095.353241379991,72.38955983999767,53512.47033144
2023-11-19,01:06:46.000,323,11057094,13325,0,1700356005,13095.386922929996,72.43890375000046,53512.5262284
2023-11-19,01:06:47.000,323,11057136,13485,0,1700356006,13095.346505069996,72.43890375000046,53512.540202640004
2023-11-19,01:06:48.000,323,11057114,13765,0,1700356007,13095.333032449991,72.45300200999918,53512.5262284
2023-11-19,01:06:49.000,323,11057110,13405,0,1700356008,13095.447549719996,72.44595287999982,53512.62404808
2023-11-19,01:06:50.000,323,11057122,13525,0,1700356009,13095.427340789996,72.42480549000175,53512.63802232
2023-11-19,01:06:51.000,323,11057081,13285,0,1700356010,13095.434077099992,72.43890375000046,53512.561164000006
2023-11-19,01:06:52.000,323,11057101,13285,0,1700356011,13095.359977690001,72.46005113999854,53512.5262284
2023-11-19,01:06:53.000,323,11057097,13325,0,1700356012,13095.407131859996,72.4318546200011,53512.53321552001
2023-11-19,01:06:54.000,323,11057051,13445,0,1700356013,13095.333032449991,72.4671002699979,53512.47033144
2023-11-19,01:06:55.000,323,11057067,13285,0,1700356014,13095.393659239991,72.43890375000046,53512.56815112
2023-11-19,01:06:56.000,323,11057099,13365,0,1700356015,13095.359977690001,72.4811985300039,53512.51924128
2023-11-19,01:06:57.000,323,11057131,13325,0,1700356016,13095.359977690001,72.4811985300039,53512.51924128
2023-11-19,01:06:58.000,323,11057113,13245,0,1700356017,13095.393659239991,72.47414940000453,53512.58212536001
2023-11-19,01:06:59.000,323,11057068,13485,0,1700356018,13095.461022340001,72.4811985300039,53512.61706096
2023-11-19,01:07:00.000,323,11057073,13365,0,1700356019,13095.447549719996,72.46005113999854,53512.57513824
2023-11-19,01:07:01.000,323,11057089,13245,0,1700356020,13095.393659239991,72.46005113999854,53512.561164000006
2023-11-19,01:07:02.000,323,11057129,13565,0,1700356021,13095.413868169991,72.50234592000197,53512.53321552001
2023-11-19,01:07:03.000,323,11057152,13245,0,1700356022,13095.447549719996,72.48824766000325,53512.63802232
2023-11-19,01:07:04.000,323,11057102,13565,0,1700356023,13095.413868169991,72.50234592000197,53512.610073840005
2023-11-19,01:07:05.000,323,11057093,13485,0,1700356024,13095.461022340001,72.50234592000197,53512.60308672001
2023-11-19,01:07:06.000,323,11057077,13445,0,1700356025,13095.487967579997,72.50234592000197,53512.63802232
2023-11-19,01:07:07.000,323,11057075,13445,0,1700356026,13095.501440200002,72.47414940000453,53512.63802232
2023-11-19,01:07:08.000,323,11057111,13605,0,1700356027,13095.407131859996,72.4811985300039,53512.57513824
2023-11-19,01:07:09.000,323,11057068,13445,0,1700356028,13095.447549719996,72.48824766000325,53512.62404808
2023-11-19,01:07:10.000,323,11057114,13485,0,1700356029,13095.467758649997,72.4811985300039,53512.60308672001
2023-11-19,01:07:11.000,323,11057126,13365,0,1700356030,13095.434077099992,72.46005113999854,53512.55417688001
2023-11-19,01:07:12.000,323,11057071,13485,0,1700356031,13095.407131859996,72.48824766000325,53512.589112480004
2023-11-19,01:07:13.000,323,11057107,13605,0,1700356032,13095.467758649997,72.48824766000325,53512.57513824
2023-11-19,01:07:14.000,323,11057060,13605,0,1700356033,13095.487967579997,72.4671002699979,53512.67295792
2023-11-19,01:07:15.000,323,11057123,13405,0,1700356034,13095.528385439997,72.48824766000325,53512.64500944
2023-11-19,01:07:16.000,323,11057097,13605,0,1700356035,13095.481231270001,72.4811985300039,53512.6659708
2023-11-19,01:07:17.000,323,11057096,13245,0,1700356036,13095.427340789996,72.4671002699979,53512.51225416001
2023-11-19,01:07:18.000,323,11057085,13365,0,1700356037,13095.474494959992,72.4671002699979,53512.589112480004
2023-11-19,01:07:19.000,323,11057120,13285,0,1700356038,13095.541858060002,72.46005113999854,53512.63802232
2023-11-19,01:07:20.000,323,11057062,13445,0,1700356039,13095.555330679992,72.49529679000261,53512.63802232
2023-11-19,01:07:21.000,323,11057074,13285,0,1700356040,13095.487967579997,72.4811985300039,53512.58212536001
2023-11-19,01:07:22.000,323,11057121,13445,0,1700356041,13095.501440200002,72.47414940000453,53512.63103520001
2023-11-19,01:07:23.000,323,11057156,13285,0,1700356042,13095.541858060002,72.46005113999854,53512.63103520001
2023-11-19,01:07:24.000,323,11057103,13725,0,1700356043,13095.514912819992,72.47414940000453,53512.63103520001
2023-11-19,01:07:25.000,323,11057107,13285,0,1700356044,13095.541858060002,72.48824766000325,53512.658983680005
2023-11-19,01:07:26.000,323,11057117,13525,0,1700356045,13095.494703889992,72.46005113999854,53512.61706096
2023-11-19,01:07:27.000,323,11057105,13365,0,1700356046,13095.494703889992,72.47414940000453,53512.5262284
2023-11-19,01:07:28.000,323,11057099,13365,0,1700356047,13095.568803299997,72.4671002699979,53512.6659708
2023-11-19,01:07:29.000,323,11057111,13285,0,1700356048,13095.582275920002,72.4671002699979,53512.67994504001
2023-11-19,01:07:30.000,323,11057108,13405,0,1700356049,13095.575539609992,72.46005113999854,53512.69391928
2023-11-19,01:07:31.000,323,11057100,13085,0,1700356050,13095.602484850002,72.44595287999982,53512.68693216
2023-11-19,01:07:32.000,323,11057082,13245,0,1700356051,13095.521649130002,72.4811985300039,53512.658983680005
2023-11-19,01:07:33.000,323,11057090,13485,0,1700356052,13095.568803299997,72.4671002699979,53512.658983680005
2023-11-19,01:07:34.000,323,11057079,13285,0,1700356053,13095.541858060002,72.45300200999918,53512.65199656001
2023-11-19,01:07:35.000,323,11057102,13725,0,1700356054,13095.582275920002,72.43890375000046,53512.69391928
2023-11-19,01:07:36.000,323,11057094,13565,0,1700356055,13095.528385439997,72.48824766000325,53512.5960996
2023-11-19,01:07:37.000,323,11057063,13605,0,1700356056,13095.541858060002,72.50234592000197,53512.610073840005
2023-11-19,01:07:38.000,323,11057078,13445,0,1700356057,13095.622693780002,72.47414940000453,53512.74981624001
2023-11-19,01:07:39.000,323,11057101,13245,0,1700356058,13095.629430089997,72.47414940000453,53512.70090640001
2023-11-19,01:07:40.000,323,11057084,13285,0,1700356059,13095.602484850002,72.47414940000453,53512.74282912
2023-11-19,01:07:41.000,323,11057102,13405,0,1700356060,13095.548594369997,72.50234592000197,53512.64500944
2023-11-19,01:07:42.000,323,11057121,13285,0,1700356061,13095.541858060002,72.48824766000325,53512.658983680005
2023-11-19,01:07:43.000,323,11057089,13485,0,1700356062,13095.609221159997,72.4811985300039,53512.74282912
2023-11-19,01:07:44.000,323,11057097,13605,0,1700356063,13095.575539609992,72.48824766000325,53512.707893520004
2023-11-19,01:07:45.000,323,11057098,13405,0,1700356064,13095.582275920002,72.47414940000453,53512.6659708
2023-11-19,01:07:46.000,323,11057111,13245,0,1700356065,13095.568803299997,72.4671002699979,53512.71488064
2023-11-19,01:07:47.000,323,11057136,13325,0,1700356066,13095.589012229997,72.48824766000325,53512.69391928
2023-11-19,01:07:48.000,323,11057143,13605,0,1700356067,13095.582275920002,72.47414940000453,53512.72186776001
2023-11-19,01:07:49.000,323,11057089,13765,0,1700356068,13095.589012229997,72.46005113999854,53512.70090640001
2023-11-19,01:07:50.000,323,11057103,13725,0,1700356069,13095.595748539992,72.4671002699979,53512.71488064
2023-11-19,01:07:51.000,323,11057085,13525,0,1700356070,13095.528385439997,72.47414940000453,53512.67295792
2023-11-19,01:07:52.000,323,11057089,13485,0,1700356071,13095.521649130002,72.48824766000325,53512.69391928
2023-11-19,01:07:53.000,323,11057128,13405,0,1700356072,13095.615957469992,72.4671002699979,53512.71488064
2023-11-19,01:07:54.000,323,11057075,13525,0,1700356073,13095.589012229997,72.44595287999982,53512.72186776001
2023-11-19,01:07:55.000,323,11057111,13285,0,1700356074,13095.582275920002,72.4811985300039,53512.69391928
2023-11-19,01:07:56.000,323,11057082,13805,0,1700356075,13095.629430089997,72.45300200999918,53512.74282912
2023-11-19,01:07:57.000,323,11057109,13685,0,1700356076,13095.602484850002,72.4811985300039,53512.74282912
2023-11-19,01:07:58.000,323,11057106,13325,0,1700356077,13095.615957469992,72.49529679000261,53512.79173896
2023-11-19,01:07:59.000,323,11057063,13285,0,1700356078,13095.589012229997,72.4811985300039,53512.67994504001
2023-11-19,01:08:00.000,323,11057104,13365,0,1700356079,13095.602484850002,72.4811985300039,53512.756803360004
2023-11-19,01:08:01.000,323,11057083,13325,0,1700356080,13095.589012229997,72.46005113999854,53512.74981624001
2023-11-19,01:08:02.000,323,11057063,13485,0,1700356081,13095.636166399992,72.46005113999854,53512.78475184
2023-11-19,01:08:03.000,323,11057116,13525,0,1700356082,13095.629430089997,72.4671002699979,53512.79173896
2023-11-19,01:08:04.000,323,11057116,13445,0,1700356083,13095.595748539992,72.4671002699979,53512.81270032
2023-11-19,01:08:05.000,323,11057116,13685,0,1700356084,13095.528385439997,72.49529679000261,53512.69391928
2023-11-19,01:08:06.000,323,11057092,13565,0,1700356085,13095.535121749992,72.4811985300039,53512.72186776001
2023-11-19,01:08:07.000,323,11057059,13445,0,1700356086,13095.582275920002,72.4671002699979,53512.735842
2023-11-19,01:08:08.000,323,11057129,13405,0,1700356087,13095.595748539992,72.46005113999854,53512.79173896
2023-11-19,01:08:09.000,323,11057058,13565,0,1700356088,13095.528385439997,72.51644418000069,53512.71488064
2023-11-19,01:08:10.000,323,11057098,13325,0,1700356089,13095.615957469992,72.51644418000069,53512.826674560005
2023-11-19,01:08:11.000,323,11057106,13685,0,1700356090,13095.548594369997,72.47414940000453,53512.76379048
2023-11-19,01:08:12.000,323,11057099,13525,0,1700356091,13095.501440200002,72.46005113999854,53512.707893520004
2023-11-19,01:08:13.000,323,11057147,13325,0,1700356092,13095.548594369997,72.48824766000325,53512.76379048
2023-11-19,01:08:14.000,323,11057123,13605,0,1700356093,13095.521649130002,72.4811985300039,53512.8057132
2023-11-19,01:08:15.000,323,11057076,13525,0,1700356094,13095.521649130002,72.50939505000133,53512.76379048
2023-11-19,01:08:16.000,323,11057099,13285,0,1700356095,13095.508176509997,72.4811985300039,53512.77077760001
2023-11-19,01:08:17.000,323,11057081,13165,0,1700356096,13095.501440200002,72.48824766000325,53512.79173896
2023-11-19,01:08:18.000,323,11057119,13605,0,1700356097,13095.521649130002,72.4811985300039,53512.79872608001
2023-11-19,01:08:19.000,323,11057101,13485,0,1700356098,13095.487967579997,72.4671002699979,53512.81968744001
2023-11-19,01:08:20.000,323,11057167,13565,0,1700356099,13095.467758649997,72.50234592000197,53512.756803360004
2023-11-19,01:08:21.000,323,11057084,13325,0,1700356100,13095.407131859996,72.49529679000261,53512.68693216
2023-11-19,01:08:22.000,323,11057128,13485,0,1700356101,13095.447549719996,72.49529679000261,53512.735842
2023-11-19,01:08:23.000,323,11057099,13405,0,1700356102,13095.467758649997,72.4811985300039,53512.777764720006
2023-11-19,01:08:24.000,323,11057097,13325,0,1700356103,13095.447549719996,72.46005113999854,53512.81270032
2023-11-19,01:08:25.000,323,11057078,13405,0,1700356104,13095.413868169991,72.4811985300039,53512.71488064
2023-11-19,01:08:26.000,323,11057105,13285,0,1700356105,13095.413868169991,72.47414940000453,53512.76379048
2023-11-19,01:08:27.000,323,11057083,13485,0,1700356106,13095.434077099992,72.49529679000261,53512.79173896
2023-11-19,01:08:28.000,323,11057153,13525,0,1700356107,13095.454286029992,72.47414940000453,53512.79872608001
2023-11-19,01:08:29.000,323,11057100,13605,0,1700356108,13095.420604480001,72.48824766000325,53512.72186776001
2023-11-19,01:08:30.000,323,11057070,13525,0,1700356109,13095.407131859996,72.4811985300039,53512.777764720006
2023-11-19,01:08:31.000,323,11057101,13725,0,1700356110,13095.359977690001,72.52349331000005,53512.728854880006
2023-11-19,01:08:32.000,323,11057083,13365,0,1700356111,13095.33976876,72.4671002699979,53512.67295792
2023-11-19,01:08:33.000,323,11057141,13645,0,1700356112,13095.413868169991,72.4671002699979,53512.78475184
2023-11-19,01:08:34.000,323,11057109,13405,0,1700356113,13095.33976876,72.4671002699979,53512.68693216
2023-11-19,01:08:35.000,323,11057087,13605,0,1700356114,13095.31955983,72.4671002699979,53512.756803360004
2023-11-19,01:08:36.000,323,11057080,13205,0,1700356115,13095.386922929996,72.46005113999854,53512.79872608001
2023-11-19,01:08:37.000,323,11057092,13485,0,1700356116,13095.353241379991,72.4671002699979,53512.735842
2023-11-19,01:08:38.000,323,11057063,13765,0,1700356117,13095.359977690001,72.41775636000239,53512.76379048
2023-11-19,01:08:39.000,323,11057081,13285,0,1700356118,13095.306087209996,72.48824766000325,53512.67295792
2023-11-19,01:08:40.000,323,11057126,13565,0,1700356119,13095.333032449991,72.46005113999854,53512.728854880006
2023-11-19,01:08:41.000,323,11057076,13245,0,1700356120,13095.27914197,72.43890375000046,53512.77077760001
2023-11-19,01:08:42.000,323,11057084,13285,0,1700356121,13095.292614589991,72.4318546200011,53512.67994504001
2023-11-19,01:08:43.000,323,11057080,13525,0,1700356122,13095.31955983,72.43890375000046,53512.777764720006
2023-11-19,01:08:44.000,323,11057068,13285,0,1700356123,13095.326296139996,72.4318546200011,53512.74282912
2023-11-19,01:08:45.000,323,11057083,13565,0,1700356124,13095.23198779999,72.4318546200011,53512.64500944
2023-11-19,01:08:46.000,323,11057137,13365,0,1700356125,13095.205042559995,72.4318546200011,53512.61706096
2023-11-19,01:08:47.000,323,11057063,13485,0,1700356126,13095.205042559995,72.41070723000303,53512.63103520001
2023-11-19,01:08:48.000,323,11057090,13285,0,1700356127,13095.23872411,72.41775636000239,53512.735842
2023-11-19,01:08:49.000,323,11057092,13405,0,1700356128,13095.23872411,72.41775636000239,53512.77077760001
2023-11-19,01:08:50.000,323,11057087,13605,0,1700356129,13095.27914197,72.4318546200011,53512.728854880006
2023-11-19,01:08:51.000,323,11057067,13325,0,1700356130,13095.27914197,72.42480549000175,53512.735842
2023-11-19,01:08:52.000,323,11057138,13445,0,1700356131,13095.205042559995,72.42480549000175,53512.68693216
2023-11-19,01:08:53.000,323,11057093,13245,0,1700356132,13095.21177886999,72.38251070999831,53512.70090640001
2023-11-19,01:08:54.000,323,11057105,13565,0,1700356133,13095.21177886999,72.36136332000024,53512.72186776001
2023-11-19,01:08:55.000,323,11057062,13245,0,1700356134,13095.17136100999,72.36136332000024,53512.65199656001
2023-11-19,01:08:56.000,323,11057105,13405,0,1700356135,13095.11747053,72.38251070999831,53512.63103520001
2023-11-19,01:08:57.000,323,11057057,13565,0,1700356136,13095.13767946,72.38251070999831,53512.69391928
2023-11-19,01:08:58.000,323,11057097,13445,0,1700356137,13095.19830625,72.3331668000028,53512.70090640001
2023-11-19,01:08:59.000,323,11057154,13485,0,1700356138,13095.17809732,72.34021593000216,53512.707893520004
2023-11-19,01:09:00.000,323,11057074,13485,0,1700356139,13095.17136100999,72.31906854000408,53512.76379048
2023-11-19,01:09:01.000,323,11057092,13285,0,1700356140,13095.17809732,72.29792114999873,53512.72186776001
2023-11-19,01:09:02.000,323,11057105,13405,0,1700356141,13095.11747053,72.31906854000408,53512.65199656001
2023-11-19,01:09:03.000,323,11057107,13165,0,1700356142,13095.05684374,72.32611767000344,53512.57513824
2023-11-19,01:09:04.000,323,11057122,13925,0,1700356143,13095.15115207999,72.28382289000001,53512.68693216
2023-11-19,01:09:05.000,323,11057143,13405,0,1700356144,13095.17136100999,72.26972463000129,53512.77077760001
2023-11-19,01:09:06.000,323,11057112,13285,0,1700356145,13095.09052528999,72.25562637000257,53512.69391928
2023-11-19,01:09:07.000,323,11057097,13525,0,1700356146,13095.103997909995,72.27677376000065,53512.63103520001
2023-11-19,01:09:08.000,323,11057141,13325,0,1700356147,13095.11747053,72.26267550000193,53512.707893520004
2023-11-19,01:09:09.000,323,11057146,13525,0,1700356148,13095.124206839995,72.26267550000193,53512.707893520004
2023-11-19,01:09:10.000,323,11057070,13405,0,1700356149,13095.07705267,72.20628245999978,53512.69391928
2023-11-19,01:09:11.000,323,11057105,13405,0,1700356150,13095.023162189995,72.17808594000235,53512.61706096
2023-11-19,01:09:12.000,323,11057093,13405,0,1700356151,13095.063580049995,72.19923333000042,53512.65199656001
2023-11-19,01:09:13.000,323,11057096,13325,0,1700356152,13095.13094314999,72.16398768000363,53512.68693216
2023-11-19,01:09:14.000,323,11057076,13685,0,1700356153,13095.144415769995,72.14988942000491,53512.74282912
2023-11-19,01:09:15.000,323,11057094,13765,0,1700356154,13095.13094314999,72.14284028999828,53512.707893520004
2023-11-19,01:09:16.000,323,11057095,13645,0,1700356155,13095.15788839,72.10759464000148,53512.70090640001
2023-11-19,01:09:17.000,323,11057087,13485,0,1700356156,13095.05684374,72.0864472500034,53512.60308672001
2023-11-19,01:09:18.000,323,11057074,13525,0,1700356157,13095.002953259995,72.12874202999956,53512.62404808
2023-11-19,01:09:19.000,323,11057077,13445,0,1700356158,13095.063580049995,72.1216929000002,53512.63103520001
2023-11-19,01:09:20.000,323,11057100,13445,0,1700356159,13095.0972616,72.09349638000276,53512.71488064
2023-11-19,01:09:21.000,323,11057102,13405,0,1700356160,13095.083788979995,72.10054551000212,53512.658983680005
2023-11-19,01:09:22.000,323,11057057,13245,0,1700356161,13095.05684374,72.10759464000148,53512.63802232
2023-11-19,01:09:23.000,323,11057091,13325,0,1700356162,13095.103997909995,72.0864472500034,53512.69391928
2023-11-19,01:09:24.000,323,11057125,13725,0,1700356163,13095.05684374,72.03710334000061,53512.6659708
2023-11-19,01:09:25.000,323,11057071,13725,0,1700356164,13095.07031635999,72.05825072999869,53512.67295792
2023-11-19,01:09:26.000,323,11057112,13565,0,1700356165,13095.05684374,72.07234899000468,53512.63103520001
2023-11-19,01:09:27.000,323,11057109,13525,0,1700356166,13095.023162189995,72.06529985999805,53512.610073840005
2023-11-19,01:09:28.000,323,11057104,13365,0,1700356167,13095.002953259995,72.05825072999869,53512.54718976
2023-11-19,01:09:29.000,323,11057065,13245,0,1700356168,13095.00968956999,72.0230050800019,53512.62404808
2023-11-19,01:09:30.000,323,11057099,13125,0,1700356169,13095.083788979995,72.00890682000318,53512.72186776001
2023-11-19,01:09:31.000,323,11057120,13725,0,1700356170,13095.083788979995,72.0230050800019,53512.67994504001
2023-11-19,01:09:32.000,323,11057040,13325,0,1700356171,13095.01642588,72.01595595000254,53512.56815112
2023-11-19,01:09:33.000,323,11057056,13405,0,1700356172,13095.02989849999,72.0230050800019,53512.60308672001
2023-11-19,01:09:34.000,323,11057091,13605,0,1700356173,13095.063580049995,71.99480856000446,53512.63802232
2023-11-19,01:09:35.000,323,11057085,13765,0,1700356174,13095.0972616,72.01595595000254,53512.67295792
2023-11-19,01:09:36.000,323,11057074,13525,0,1700356175,13095.01642588,72.00890682000318,53512.60308672001
2023-11-19,01:09:37.000,323,11057047,13285,0,1700356176,13095.043371119995,71.98071029999846,53512.64500944
2023-11-19,01:09:38.000,323,11057052,13525,0,1700356177,13095.063580049995,72.00185769000382,53512.728854880006
2023-11-19,01:09:39.000,323,11057068,13565,0,1700356178,13095.11073421999,71.95956291000039,53512.67994504001
2023-11-19,01:09:40.000,323,11057036,13525,0,1700356179,13095.083788979995,71.98071029999846,53512.63802232
2023-11-19,01:09:41.000,323,11057129,13605,0,1700356180,13095.07705267,71.95251378000103,53512.658983680005
2023-11-19,01:09:42.000,323,11057060,13525,0,1700356181,13094.96927170999,71.9736611699991,53512.55417688001
2023-11-19,01:09:43.000,323,11057108,13325,0,1700356182,13095.01642588,71.96661203999975,53512.64500944
2023-11-19,01:09:44.000,323,11057099,13365,0,1700356183,13095.05684374,71.98071029999846,53512.67295792
2023-11-19,01:09:45.000,323,11057089,13365,0,1700356184,13095.0972616,71.93841552000231,53512.64500944
2023-11-19,01:09:46.000,323,11057135,13245,0,1700356185,13095.0972616,71.94546465000167,53512.60308672001
2023-11-19,01:09:47.000,323,11057107,13445,0,1700356186,13095.02989849999,71.95251378000103,53512.63802232
2023-11-19,01:09:48.000,323,11057089,13605,0,1700356187,13095.083788979995,71.98775942999782,53512.62404808
2023-11-19,01:09:49.000,323,11057104,13525,0,1700356188,13095.063580049995,71.95251378000103,53512.67994504001
2023-11-19,01:09:50.000,323,11057086,13565,0,1700356189,13095.0972616,71.95956291000039,53512.707893520004
2023-11-19,01:09:51.000,323,11057112,13245,0,1700356190,13095.063580049995,71.96661203999975,53512.58212536001
2023-11-19,01:09:52.000,323,11057122,13765,0,1700356191,13095.03663481,71.9736611699991,53512.610073840005
2023-11-19,01:09:53.000,323,11057086,13325,0,1700356192,13095.07705267,71.94546465000167,53512.70090640001
2023-11-19,01:09:54.000,323,11057106,13565,0,1700356193,13095.11073421999,71.93841552000231,53512.756803360004
2023-11-19,01:09:55.000,323,11057070,13325,0,1700356194,13095.07705267,71.91021900000487,53512.79173896
2023-11-19,01:09:56.000,323,11057040,13365,0,1700356195,13095.03663481,71.93136639000295,53512.61706096
2023-11-19,01:09:57.000,323,11057101,13565,0,1700356196,13095.05684374,71.89612073999888,53512.62404808
2023-11-19,01:09:58.000,323,11057105,13205,0,1700356197,13095.05684374,71.91021900000487,53512.63802232
2023-11-19,01:09:59.000,323,11057083,13205,0,1700356198,13095.09052528999,71.95251378000103,53512.68693216
2023-11-19,01:10:00.000,323,11057092,13325,0,1700356199,13095.083788979995,71.91021900000487,53512.68693216
2023-11-19,01:10:01.000,323,11057086,13485,0,1700356200,13095.083788979995,71.93136639000295,53512.64500944
2023-11-19,01:10:02.000,323,11057115,13845,0,1700356201,13095.07705267,71.95251378000103,53512.67295792
2023-11-19,01:10:03.000,323,11057138,13525,0,1700356202,13095.09052528999,71.91726813000423,53512.707893520004
2023-11-19,01:10:04.000,323,11057096,13245,0,1700356203,13095.09052528999,71.93136639000295,53512.70090640001
2023-11-19,01:10:05.000,323,11057077,13645,0,1700356204,13095.063580049995,71.91021900000487,53512.65199656001
2023-11-19,01:10:06.000,323,11057125,13365,0,1700356205,13095.01642588,71.94546465000167,53512.63103520001
2023-11-19,01:10:07.000,323,11057129,13685,0,1700356206,13095.02989849999,71.90316986999824,53512.589112480004
2023-11-19,01:10:08.000,323,11057154,13485,0,1700356207,13095.07705267,71.92431726000359,53512.67295792
2023-11-19,01:10:09.000,323,11057137,13285,0,1700356208,13095.083788979995,71.92431726000359,53512.69391928
2023-11-19,01:10:10.000,323,11057108,13325,0,1700356209,13095.124206839995,71.93136639000295,53512.67295792
2023-11-19,01:10:11.000,323,11057074,13405,0,1700356210,13095.11073421999,71.93136639000295,53512.707893520004
2023-11-19,01:10:12.000,323,11057092,13525,0,1700356211,13095.02989849999,71.96661203999975,53512.58212536001
2023-11-19,01:10:13.000,323,11057120,13405,0,1700356212,13095.0972616,71.95956291000039,53512.60308672001
2023-11-19,01:10:14.000,323,11057114,13405,0,1700356213,13095.124206839995,71.95956291000039,53512.63103520001
2023-11-19,01:10:15.000,323,11057110,13445,0,1700356214,13095.0972616,71.95251378000103,53512.5960996
2023-11-19,01:10:16.000,323,11057157,13685,0,1700356215,13095.05010742999,71.9736611699991,53512.55417688001
2023-11-19,01:10:17.000,323,11057127,13765,0,1700356216,13095.0972616,71.9736611699991,53512.60308672001
2023-11-19,01:10:18.000,323,11057135,13685,0,1700356217,13095.0972616,71.92431726000359,53512.60308672001
2023-11-19,01:10:19.000,323,11057121,13365,0,1700356218,13095.17136100999,71.93841552000231,53512.67994504001
2023-11-19,01:10:20.000,323,11057069,13805,0,1700356219,13095.144415769995,71.92431726000359,53512.61706096
2023-11-19,01:10:21.000,323,11057087,14045,0,1700356220,13095.15115207999,71.94546465000167,53512.5960996
2023-11-19,01:10:22.000,323,11057118,13365,0,1700356221,13095.07031635999,71.95251378000103,53512.5960996
2023-11-19,01:10:23.000,323,11057129,13285,0,1700356222,13095.05684374,71.91726813000423,53512.55417688001
2023-11-19,01:10:24.000,323,11057086,13245,0,1700356223,13095.17809732,71.98071029999846,53512.63103520001
2023-11-19,01:10:25.000,323,11057058,13605,0,1700356224,13095.205042559995,71.95251378000103,53512.65199656001
2023-11-19,01:10:26.000,323,11057076,13245,0,1700356225,13095.144415769995,71.93136639000295,53512.57513824
2023-11-19,01:10:27.000,323,11057083,13125,0,1700356226,13095.17136100999,71.95956291000039,53512.63103520001
2023-11-19,01:10:28.000,323,11057119,13565,0,1700356227,13095.205042559995,71.95956291000039,53512.63802232
2023-11-19,01:10:29.000,323,11057136,13605,0,1700356228,13095.225251489996,71.93136639000295,53512.658983680005
2023-11-19,01:10:30.000,323,11057086,13485,0,1700356229,13095.19830625,71.95956291000039,53512.70090640001
2023-11-19,01:10:31.000,323,11057067,13685,0,1700356230,13095.19830625,71.95956291000039,53512.61706096
2023-11-19,01:10:32.000,323,11057087,13485,0,1700356231,13095.205042559995,72.00185769000382,53512.63103520001
2023-11-19,01:10:33.000,323,11057105,13765,0,1700356232,13095.25893304,71.94546465000167,53512.70090640001
2023-11-19,01:10:34.000,323,11057125,13725,0,1700356233,13095.285878279996,71.9736611699991,53512.64500944
2023-11-19,01:10:35.000,323,11057097,13845,0,1700356234,13095.2993509,71.94546465000167,53512.67295792
2023-11-19,01:10:36.000,323,11057069,13445,0,1700356235,13095.21851518,71.95251378000103,53512.57513824
2023-11-19,01:10:37.000,323,11057098,13525,0,1700356236,13095.2993509,71.99480856000446,53512.67994504001
2023-11-19,01:10:38.000,323,11057075,13565,0,1700356237,13095.245460419996,72.01595595000254,53512.64500944
2023-11-19,01:10:39.000,323,11057109,13605,0,1700356238,13095.366713999996,71.98775942999782,53512.67994504001
2023-11-19,01:10:40.000,323,11057128,13525,0,1700356239,13095.326296139996,72.00185769000382,53512.707893520004
2023-11-19,01:10:41.000,323,11057121,13565,0,1700356240,13095.333032449991,71.98775942999782,53512.67295792
2023-11-19,01:10:42.000,323,11057092,13565,0,1700356241,13095.33976876,72.01595595000254,53512.6659708
2023-11-19,01:10:43.000,323,11057047,13525,0,1700356242,13095.393659239991,71.9736611699991,53512.69391928
2023-11-19,01:10:44.000,323,11057130,13285,0,1700356243,13095.386922929996,72.01595595000254,53512.6659708
2023-11-19,01:10:45.000,323,11057106,13605,0,1700356244,13095.407131859996,71.98775942999782,53512.61706096
2023-11-19,01:10:46.000,323,11057103,13645,0,1700356245,13095.333032449991,72.00185769000382,53512.60308672001
2023-11-19,01:10:47.000,323,11057075,13485,0,1700356246,13095.386922929996,71.95251378000103,53512.64500944
2023-11-19,01:10:48.000,323,11057102,13845,0,1700356247,13095.413868169991,72.01595595000254,53512.63802232
2023-11-19,01:10:49.000,323,11057120,13525,0,1700356248,13095.447549719996,71.96661203999975,53512.69391928
2023-11-19,01:10:50.000,323,11057103,13285,0,1700356249,13095.434077099992,72.00185769000382,53512.707893520004
2023-11-19,01:10:51.000,323,11057105,13605,0,1700356250,13095.481231270001,71.98071029999846,53512.728854880006
2023-11-19,01:10:52.000,323,11057085,13525,0,1700356251,13095.386922929996,72.00185769000382,53512.5960996
2023-11-19,01:10:53.000,323,11057057,13645,0,1700356252,13095.440813410001,72.00185769000382,53512.70090640001
2023-11-19,01:10:54.000,323,11057105,13565,0,1700356253,13095.461022340001,71.9736611699991,53512.64500944
2023-11-19,01:10:55.000,323,11057067,13885,0,1700356254,13095.467758649997,71.99480856000446,53512.69391928
2023-11-19,01:10:56.000,323,11057122,13565,0,1700356255,13095.420604480001,72.01595595000254,53512.658983680005
2023-11-19,01:10:57.000,323,11057097,13605,0,1700356256,13095.447549719996,71.98775942999782,53512.63802232
2023-11-19,01:10:58.000,323,11057100,13565,0,1700356257,13095.508176509997,71.98071029999846,53512.728854880006
2023-11-19,01:10:59.000,323,11057066,13565,0,1700356258,13095.528385439997,71.95956291000039,53512.74981624001
2023-11-19,01:11:00.000,323,11057108,13285,0,1700356259,13095.501440200002,71.98775942999782,53512.756803360004
2023-11-19,01:11:01.000,323,11057095,13605,0,1700356260,13095.487967579997,71.9736611699991,53512.71488064
2023-11-19,01:11:02.000,323,11057100,13525,0,1700356261,13095.461022340001,72.00185769000382,53512.63103520001
2023-11-19,01:11:03.000,323,11057082,13405,0,1700356262,13095.487967579997,71.95251378000103,53512.67994504001
2023-11-19,01:11:04.000,323,11057104,13645,0,1700356263,13095.494703889992,71.96661203999975,53512.728854880006
2023-11-19,01:11:05.000,323,11057127,13525,0,1700356264,13095.508176509997,71.95956291000039,53512.69391928
2023-11-19,01:11:06.000,323,11057110,13565,0,1700356265,13095.508176509997,71.95956291000039,53512.707893520004
2023-11-19,01:11:07.000,323,11057120,13485,0,1700356266,13095.508176509997,71.98071029999846,53512.71488064
2023-11-19,01:11:08.000,323,11057081,13365,0,1700356267,13095.568803299997,72.00890682000318,53512.77077760001
2023-11-19,01:11:09.000,323,11057105,13645,0,1700356268,13095.555330679992,71.99480856000446,53512.74282912
2023-11-19,01:11:10.000,323,11057061,13805,0,1700356269,13095.575539609992,71.98071029999846,53512.735842
2023-11-19,01:11:11.000,323,11057093,13605,0,1700356270,13095.528385439997,71.98775942999782,53512.70090640001
2023-11-19,01:11:12.000,323,11057085,13525,0,1700356271,13095.521649130002,71.99480856000446,53512.72186776001
2023-11-19,01:11:13.000,323,11057061,13445,0,1700356272,13095.622693780002,71.98775942999782,53512.777764720006
2023-11-19,01:11:14.000,323,11057134,13245,0,1700356273,13095.629430089997,72.01595595000254,53512.78475184
2023-11-19,01:11:15.000,323,11057105,13285,0,1700356274,13095.622693780002,72.00185769000382,53512.756803360004
2023-11-19,01:11:16.000,323,11057116,13925,0,1700356275,13095.541858060002,72.00890682000318,53512.68693216
2023-11-19,01:11:17.000,323,11057070,13645,0,1700356276,13095.575539609992,72.00185769000382,53512.70090640001
2023-11-19,01:11:18.000,323,11057076,13405,0,1700356277,13095.555330679992,72.01595595000254,53512.74282912
2023-11-19,01:11:19.000,323,11057136,13485,0,1700356278,13095.609221159997,72.00185769000382,53512.74981624001
2023-11-19,01:11:20.000,323,11057107,13325,0,1700356279,13095.602484850002,72.00890682000318,53512.74981624001
2023-11-19,01:11:21.000,323,11057093,13525,0,1700356280,13095.609221159997,71.98071029999846,53512.71488064
2023-11-19,01:11:22.000,323,11057069,13765,0,1700356281,13095.602484850002,72.01595595000254,53512.69391928
2023-11-19,01:11:23.000,323,11057082,13565,0,1700356282,13095.676584259993,72.00185769000382,53512.74282912
2023-11-19,01:11:24.000,323,11057074,13365,0,1700356283,13095.649639019997,72.0230050800019,53512.735842
2023-11-19,01:11:25.000,323,11057078,13445,0,1700356284,13095.642902710002,72.00185769000382,53512.735842
2023-11-19,01:11:26.000,323,11057109,13365,0,1700356285,13095.609221159997,72.05120159999933,53512.67295792
2023-11-19,01:11:27.000,323,11057103,13445,0,1700356286,13095.622693780002,72.06529985999805,53512.71488064
2023-11-19,01:11:28.000,323,11057095,13685,0,1700356287,13095.642902710002,72.07234899000468,53512.77077760001
2023-11-19,01:11:29.000,323,11057118,13525,0,1700356288,13095.723738430002,72.03710334000061,53512.8057132
2023-11-19,01:11:30.000,323,11057123,13405,0,1700356289,13095.696793189993,72.05825072999869,53512.78475184
2023-11-19,01:11:31.000,323,11057119,13165,0,1700356290,13095.737211049993,72.07234899000468,53512.79872608001
2023-11-19,01:11:32.000,323,11057138,13525,0,1700356291,13095.642902710002,72.07234899000468,53512.735842
2023-11-19,01:11:33.000,323,11057109,13045,0,1700356292,13095.663111640002,72.04415246999997,53512.728854880006
2023-11-19,01:11:34.000,323,11057145,13565,0,1700356293,13095.696793189993,72.07234899000468,53512.76379048
2023-11-19,01:11:35.000,323,11057100,13365,0,1700356294,13095.723738430002,72.12874202999956,53512.79872608001
2023-11-19,01:11:36.000,323,11057145,13605,0,1700356295,13095.656375329992,72.10759464000148,53512.72186776001
2023-11-19,01:11:37.000,323,11057111,13605,0,1700356296,13095.703529500002,72.07939812000404,53512.777764720006
2023-11-19,01:11:38.000,323,11057098,13165,0,1700356297,13095.737211049993,72.10054551000212,53512.81270032
2023-11-19,01:11:39.000,323,11057100,13725,0,1700356298,13095.750683669998,72.15693855000427,53512.83366168
2023-11-19,01:11:40.000,323,11057133,13485,0,1700356299,13095.730474739998,72.14988942000491,53512.83366168
2023-11-19,01:11:41.000,323,11057092,13685,0,1700356300,13095.737211049993,72.17808594000235,53512.78475184
2023-11-19,01:11:42.000,323,11057057,13405,0,1700356301,13095.676584259993,72.16398768000363,53512.756803360004
2023-11-19,01:11:43.000,323,11057124,13285,0,1700356302,13095.717002119993,72.1851350700017,53512.74282912
2023-11-19,01:11:44.000,323,11057126,13805,0,1700356303,13095.717002119993,72.1851350700017,53512.8406488
2023-11-19,01:11:45.000,323,11057101,13325,0,1700356304,13095.770892599998,72.19218420000107,53512.83366168
2023-11-19,01:11:46.000,323,11057100,13405,0,1700356305,13095.770892599998,72.2203807199985,53512.8406488
2023-11-19,01:11:47.000,323,11057109,13525,0,1700356306,13095.770892599998,72.1851350700017,53512.81270032
2023-11-19,01:11:48.000,323,11057144,13205,0,1700356307,13095.777628909993,72.20628245999978,53512.83366168
2023-11-19,01:11:49.000,323,11057096,13485,0,1700356308,13095.811310459998,72.21333158999914,53512.84763592001
2023-11-19,01:11:50.000,323,11057097,13325,0,1700356309,13095.770892599998,72.17808594000235,53512.8057132
2023-11-19,01:11:51.000,323,11057073,13245,0,1700356310,13095.750683669998,72.24152811000386,53512.735842
2023-11-19,01:11:52.000,323,11057074,13445,0,1700356311,13095.764156290003,72.2344789800045,53512.74282912
2023-11-19,01:11:53.000,323,11057139,13325,0,1700356312,13095.824783079988,72.24152811000386,53512.8406488
2023-11-19,01:11:54.000,323,11057073,13445,0,1700356313,13095.811310459998,72.24152811000386,53512.88955864001
2023-11-19,01:11:55.000,323,11057069,13605,0,1700356314,13095.811310459998,72.24152811000386,53512.826674560005
2023-11-19,01:11:56.000,323,11057095,13445,0,1700356315,13095.770892599998,72.24152811000386,53512.8406488
2023-11-19,01:11:57.000,323,11057093,13605,0,1700356316,13095.797837839993,72.25562637000257,53512.83366168
2023-11-19,01:11:58.000,323,11057098,13845,0,1700356317,13095.818046769993,72.25562637000257,53512.8406488
2023-11-19,01:11:59.000,323,11057133,13245,0,1700356318,13095.804574149988,72.25562637000257,53512.85462304
2023-11-19,01:12:00.000,323,11057095,13245,0,1700356319,13095.797837839993,72.28382289000001,53512.85462304
2023-11-19,01:12:01.000,323,11057115,13565,0,1700356320,13095.811310459998,72.27677376000065,53512.83366168
2023-11-19,01:12:02.000,323,11057063,13605,0,1700356321,13095.797837839993,72.28382289000001,53512.81968744001
2023-11-19,01:12:03.000,323,11057086,13205,0,1700356322,13095.885409869989,72.26267550000193,53512.86161016
2023-11-19,01:12:04.000,323,11057143,13445,0,1700356323,13095.824783079988,72.25562637000257,53512.81968744001
2023-11-19,01:12:05.000,323,11057118,13325,0,1700356324,13095.831519389998,72.26267550000193,53512.81968744001
2023-11-19,01:12:06.000,323,11057101,13485,0,1700356325,13095.770892599998,72.26267550000193,53512.8057132
2023-11-19,01:12:07.000,323,11057107,13565,0,1700356326,13095.797837839993,72.26267550000193,53512.79173896
2023-11-19,01:12:08.000,323,11057146,13445,0,1700356327,13095.851728319998,72.27677376000065,53512.84763592001
2023-11-19,01:12:09.000,323,11057161,13285,0,1700356328,13095.844992009988,72.28382289000001,53512.88955864001
2023-11-19,01:12:10.000,323,11057098,13405,0,1700356329,13095.818046769993,72.28382289000001,53512.896545760006
2023-11-19,01:12:11.000,323,11057092,13365,0,1700356330,13095.844992009988,72.24152811000386,53512.8406488
2023-11-19,01:12:12.000,323,11057106,13605,0,1700356331,13095.811310459998,72.25562637000257,53512.84763592001
2023-11-19,01:12:13.000,323,11057076,13245,0,1700356332,13095.831519389998,72.25562637000257,53512.78475184
2023-11-19,01:12:14.000,323,11057076,13605,0,1700356333,13095.824783079988,72.25562637000257,53512.826674560005
2023-11-19,01:12:15.000,323,11057132,13445,0,1700356334,13095.858464629993,72.25562637000257,53512.84763592001
2023-11-19,01:12:16.000,323,11057116,13405,0,1700356335,13095.865200939988,72.31906854000408,53512.8057132
2023-11-19,01:12:17.000,323,11057100,13205,0,1700356336,13095.838255699993,72.31906854000408,53512.826674560005
2023-11-19,01:12:18.000,323,11057106,13725,0,1700356337,13095.797837839993,72.30497027999809,53512.8057132
2023-11-19,01:12:19.000,323,11057101,13565,0,1700356338,13095.905618799989,72.27677376000065,53512.8406488
2023-11-19,01:12:20.000,323,11057082,13365,0,1700356339,13095.865200939988,72.27677376000065,53512.90353288
2023-11-19,01:12:21.000,323,11057105,13325,0,1700356340,13095.898882489993,72.26267550000193,53512.875584400004
2023-11-19,01:12:22.000,323,11057133,13325,0,1700356341,13095.844992009988,72.26972463000129,53512.83366168
2023-11-19,01:12:23.000,323,11057116,13685,0,1700356342,13095.851728319998,72.24152811000386,53512.8057132
2023-11-19,01:12:24.000,323,11057146,13525,0,1700356343,13095.865200939988,72.2344789800045,53512.84763592001
2023-11-19,01:12:25.000,323,11057150,13525,0,1700356344,13095.925827729989,72.24857724000321,53512.86859728001
2023-11-19,01:12:26.000,323,11057122,13685,0,1700356345,13095.946036659989,72.19923333000042,53512.875584400004
2023-11-19,01:12:27.000,323,11057102,13325,0,1700356346,13095.898882489993,72.2203807199985,53512.81968744001
2023-11-19,01:12:28.000,323,11057109,13525,0,1700356347,13095.946036659989,72.22742984999786,53512.88257152
2023-11-19,01:12:29.000,323,11057149,13165,0,1700356348,13095.952772969998,72.2203807199985,53512.875584400004
2023-11-19,01:12:30.000,323,11057127,13605,0,1700356349,13095.939300349994,72.24152811000386,53512.93846848001
2023-11-19,01:12:31.000,323,11057089,13525,0,1700356350,13095.885409869989,72.29792114999873,53512.8057132
2023-11-19,01:12:32.000,323,11057044,13205,0,1700356351,13095.892146179998,72.27677376000065,53512.84763592001
2023-11-19,01:12:33.000,323,11057067,13325,0,1700356352,13095.972981899999,72.27677376000065,53512.88955864001
2023-11-19,01:12:34.000,323,11057086,13325,0,1700356353,13095.993190829999,72.26972463000129,53512.86161016
2023-11-19,01:12:35.000,323,11057106,13325,0,1700356354,13095.986454519989,72.25562637000257,53512.86859728001
2023-11-19,01:12:36.000,323,11057092,13005,0,1700356355,13095.966245589989,72.26267550000193,53512.88955864001
2023-11-19,01:12:37.000,323,11057121,13565,0,1700356356,13095.919091419993,72.26267550000193,53512.79173896
2023-11-19,01:12:38.000,323,11057121,13285,0,1700356357,13095.925827729989,72.26267550000193,53512.83366168
2023-11-19,01:12:39.000,323,11057140,13565,0,1700356358,13095.986454519989,72.26972463000129,53512.826674560005
2023-11-19,01:12:40.000,323,11057104,13445,0,1700356359,13096.013399759999,72.28382289000001,53512.875584400004
2023-11-19,01:12:41.000,323,11057034,13325,0,1700356360,13095.932564039998,72.29792114999873,53512.8057132
2023-11-19,01:12:42.000,323,11057103,13285,0,1700356361,13095.972981899999,72.28382289000001,53512.81270032
2023-11-19,01:12:43.000,323,11057112,13085,0,1700356362,13095.999927139994,72.29087201999937,53512.8406488
2023-11-19,01:12:44.000,323,11057111,13405,0,1700356363,13095.993190829999,72.26267550000193,53512.826674560005
2023-11-19,01:12:45.000,323,11057066,13325,0,1700356364,13096.026872379989,72.25562637000257,53512.826674560005
2023-11-19,01:12:46.000,323,11057146,13325,0,1700356365,13095.946036659989,72.29087201999937,53512.74282912
2023-11-19,01:12:47.000,323,11057132,13405,0,1700356366,13095.925827729989,72.29792114999873,53512.777764720006
2023-11-19,01:12:48.000,323,11057109,13645,0,1700356367,13095.952772969998,72.3331668000028,53512.777764720006
2023-11-19,01:12:49.000,323,11057118,13685,0,1700356368,13095.979718209994,72.31201941000472,53512.86161016
2023-11-19,01:12:50.000,323,11057116,13485,0,1700356369,13096.006663449989,72.29792114999873,53512.85462304
2023-11-19,01:12:51.000,323,11057140,13525,0,1700356370,13096.020136069994,72.32611767000344,53512.91750712001
2023-11-19,01:12:52.000,323,11057142,13845,0,1700356371,13095.979718209994,72.31906854000408,53512.84763592001
2023-11-19,01:12:53.000,323,11057113,13885,0,1700356372,13095.993190829999,72.32611767000344,53512.85462304
2023-11-19,01:12:54.000,323,11057143,13605,0,1700356373,13095.986454519989,72.31906854000408,53512.8406488
2023-11-19,01:12:55.000,323,11057136,13445,0,1700356374,13095.986454519989,72.31201941000472,53512.85462304
2023-11-19,01:12:56.000,323,11057123,13565,0,1700356375,13095.972981899999,72.3331668000028,53512.77077760001
2023-11-19,01:12:57.000,323,11057137,13605,0,1700356376,13095.993190829999,72.34021593000216,53512.8406488
2023-11-19,01:12:58.000,323,11057093,13405,0,1700356377,13096.026872379989,72.29792114999873,53512.896545760006
2023-11-19,01:12:59.000,323,11057121,13205,0,1700356378,13096.026872379989,72.35431419000088,53512.88955864001
2023-11-19,01:13:00.000,323,11057112,13245,0,1700356379,13096.013399759999,72.32611767000344,53512.896545760006
2023-11-19,01:13:01.000,323,11057085,13845,0,1700356380,13095.979718209994,72.32611767000344,53512.86859728001
2023-11-19,01:13:02.000,323,11057140,13885,0,1700356381,13095.952772969998,72.34021593000216,53512.77077760001
2023-11-19,01:13:03.000,323,11057144,13445,0,1700356382,13095.932564039998,72.3331668000028,53512.81968744001
2023-11-19,01:13:04.000,323,11057114,13845,0,1700356383,13095.999927139994,72.32611767000344,53512.86859728001
2023-11-19,01:13:05.000,323,11057126,13445,0,1700356384,13095.999927139994,72.3331668000028,53512.91750712001
2023-11-19,01:13:06.000,323,11057113,13765,0,1700356385,13095.993190829999,72.34726506000152,53512.826674560005
2023-11-19,01:13:07.000,323,11057085,13205,0,1700356386,13095.986454519989,72.34726506000152,53512.76379048
2023-11-19,01:13:08.000,323,11057098,13925,0,1700356387,13095.999927139994,72.31906854000408,53512.83366168
2023-11-19,01:13:09.000,323,11057085,13365,0,1700356388,13096.026872379989,72.35431419000088,53512.79872608001
2023-11-19,01:13:10.000,323,11057137,13125,0,1700356389,13095.946036659989,72.35431419000088,53512.72186776001
2023-11-19,01:13:11.000,323,11057118,13405,0,1700356390,13095.993190829999,72.32611767000344,53512.8057132
2023-11-19,01:13:12.000,323,11057093,13325,0,1700356391,13095.946036659989,72.36136332000024,53512.76379048
2023-11-19,01:13:13.000,323,11057146,13765,0,1700356392,13096.04708130999,72.32611767000344,53512.85462304
2023-11-19,01:13:14.000,323,11057121,13645,0,1700356393,13096.060553929994,72.30497027999809,53512.91052
2023-11-19,01:13:15.000,323,11057066,13325,0,1700356394,13096.04708130999,72.3331668000028,53512.81270032
2023-11-19,01:13:16.000,323,11057131,13605,0,1700356395,13095.972981899999,72.35431419000088,53512.756803360004
2023-11-19,01:13:17.000,323,11057116,13765,0,1700356396,13096.033608689999,72.34726506000152,53512.81968744001
2023-11-19,01:13:18.000,323,11057097,13565,0,1700356397,13096.060553929994,72.34726506000152,53512.826674560005
2023-11-19,01:13:19.000,323,11057121,13485,0,1700356398,13096.033608689999,72.3331668000028,53512.826674560005
2023-11-19,01:13:20.000,323,11057085,13765,0,1700356399,13096.04708130999,72.29792114999873,53512.86161016
2023-11-19,01:13:21.000,323,11057088,13525,0,1700356400,13096.033608689999,72.34021593000216,53512.8057132
2023-11-19,01:13:22.000,323,11057080,13445,0,1700356401,13095.993190829999,72.3331668000028,53512.81270032
2023-11-19,01:13:23.000,323,11057147,13645,0,1700356402,13096.040344999994,72.3331668000028,53512.85462304
2023-11-19,01:13:24.000,323,11057152,13365,0,1700356403,13096.040344999994,72.3331668000028,53512.86161016
2023-11-19,01:13:25.000,323,11057132,13645,0,1700356404,13096.006663449989,72.34021593000216,53512.826674560005
2023-11-19,01:13:26.000,323,11057097,13525,0,1700356405,13095.932564039998,72.31906854000408,53512.72186776001
2023-11-19,01:13:27.000,323,11057102,13605,0,1700356406,13095.966245589989,72.3331668000028,53512.756803360004
2023-11-19,01:13:28.000,323,11057093,13325,0,1700356407,13096.026872379989,72.35431419000088,53512.79872608001
2023-11-19,01:13:29.000,323,11057103,13645,0,1700356408,13096.06729023999,72.34726506000152,53512.86859728001
2023-11-19,01:13:30.000,323,11057144,13205,0,1700356409,13096.080762859994,72.3684124499996,53512.81270032
2023-11-19,01:13:31.000,323,11057155,13285,0,1700356410,13096.060553929994,72.35431419000088,53512.88955864001
2023-11-19,01:13:32.000,323,11057095,13285,0,1700356411,13096.006663449989,72.35431419000088,53512.826674560005
2023-11-19,01:13:33.000,323,11057142,13445,0,1700356412,13096.033608689999,72.35431419000088,53512.81270032
2023-11-19,01:13:34.000,323,11057100,13085,0,1700356413,13096.04708130999,72.36136332000024,53512.81270032
2023-11-19,01:13:35.000,323,11057089,13565,0,1700356414,13096.040344999994,72.36136332000024,53512.88955864001
2023-11-19,01:13:36.000,323,11057134,13565,0,1700356415,13095.999927139994,72.36136332000024,53512.79872608001
2023-11-19,01:13:37.000,323,11057133,13605,0,1700356416,13096.013399759999,72.30497027999809,53512.79173896
2023-11-19,01:13:38.000,323,11057081,13365,0,1700356417,13096.12791702999,72.32611767000344,53512.83366168
2023-11-19,01:13:39.000,323,11057137,13605,0,1700356418,13096.094235479999,72.34021593000216,53512.826674560005
2023-11-19,01:13:40.000,323,11057073,13485,0,1700356419,13096.094235479999,72.38251070999831,53512.86161016
2023-11-19,01:13:41.000,323,11057163,13325,0,1700356420,13096.04708130999,72.3331668000028,53512.8057132
2023-11-19,01:13:42.000,323,11057107,13565,0,1700356421,13095.999927139994,72.3684124499996,53512.777764720006
2023-11-19,01:13:43.000,323,11057083,13405,0,1700356422,13096.033608689999,72.34726506000152,53512.735842
2023-11-19,01:13:44.000,323,11057162,13645,0,1700356423,13096.040344999994,72.32611767000344,53512.756803360004
2023-11-19,01:13:45.000,323,11057137,13685,0,1700356424,13096.08749916999,72.36136332000024,53512.8057132
2023-11-19,01:13:46.000,323,11057145,13645,0,1700356425,13096.100971789994,72.37546157999896,53512.8406488
2023-11-19,01:13:47.000,323,11057138,13445,0,1700356426,13096.06729023999,72.38251070999831,53512.777764720006
2023-11-19,01:13:48.000,323,11057088,13765,0,1700356427,13096.080762859994,72.36136332000024,53512.79872608001
2023-11-19,01:13:49.000,323,11057099,13685,0,1700356428,13096.06729023999,72.37546157999896,53512.77077760001
2023-11-19,01:13:50.000,323,11057107,13765,0,1700356429,13096.06729023999,72.37546157999896,53512.756803360004
2023-11-19,01:13:51.000,323,11057097,13685,0,1700356430,13096.020136069994,72.3684124499996,53512.68693216
2023-11-19,01:13:52.000,323,11057125,13605,0,1700356431,13096.080762859994,72.36136332000024,53512.735842
2023-11-19,01:13:53.000,323,11057125,13765,0,1700356432,13096.13465334,72.34021593000216,53512.85462304
2023-11-19,01:13:54.000,323,11057116,13605,0,1700356433,13096.14812595999,72.34021593000216,53512.8057132
2023-11-19,01:13:55.000,323,11057121,13325,0,1700356434,13096.141389649994,72.35431419000088,53512.8057132
2023-11-19,01:13:56.000,323,11057130,13365,0,1700356435,13096.10770809999,72.34021593000216,53512.67994504001
2023-11-19,01:13:57.000,323,11057093,13565,0,1700356436,13096.11444441,72.32611767000344,53512.71488064
2023-11-19,01:13:58.000,323,11057143,13565,0,1700356437,13096.080762859994,72.31906854000408,53512.707893520004
2023-11-19,01:13:59.000,323,11057125,13485,0,1700356438,13096.12791702999,72.34726506000152,53512.78475184
2023-11-19,01:14:00.000,323,11057120,13685,0,1700356439,13096.12791702999,72.36136332000024,53512.8057132
2023-11-19,01:14:01.000,323,11057138,13405,0,1700356440,13096.11444441,72.36136332000024,53512.79173896
2023-11-19,01:14:02.000,323,11057113,13365,0,1700356441,13096.141389649994,72.31906854000408,53512.77077760001
2023-11-19,01:14:03.000,323,11057084,14045,0,1700356442,13096.18854381999,72.3331668000028,53512.81968744001
2023-11-19,01:14:04.000,323,11057161,13765,0,1700356443,13096.141389649994,72.31906854000408,53512.728854880006
2023-11-19,01:14:05.000,323,11057115,13245,0,1700356444,13096.19528013,72.31906854000408,53512.8057132
2023-11-19,01:14:06.000,323,11057097,13605,0,1700356445,13096.121180719994,72.36136332000024,53512.71488064
2023-11-19,01:14:07.000,323,11057090,13325,0,1700356446,13096.10770809999,72.34726506000152,53512.728854880006
2023-11-19,01:14:08.000,323,11057126,13445,0,1700356447,13096.202016439995,72.32611767000344,53512.8057132
2023-11-19,01:14:09.000,323,11057091,13245,0,1700356448,13096.222225369995,72.32611767000344,53512.85462304
2023-11-19,01:14:10.000,323,11057131,13405,0,1700356449,13096.23569799,72.3331668000028,53512.84763592001
2023-11-19,01:14:11.000,323,11057118,13525,0,1700356450,13096.222225369995,72.3684124499996,53512.777764720006
2023-11-19,01:14:12.000,323,11057082,13485,0,1700356451,13096.202016439995,72.38955983999767,53512.79173896
2023-11-19,01:14:13.000,323,11057133,13685,0,1700356452,13096.242434299995,72.38955983999767,53512.735842
2023-11-19,01:14:14.000,323,11057074,13445,0,1700356453,13096.25590692,72.32611767000344,53512.83366168
2023-11-19,01:14:15.000,323,11057088,13525,0,1700356454,13096.262643229995,72.34021593000216,53512.8406488
2023-11-19,01:14:16.000,323,11057139,13245,0,1700356455,13096.222225369995,72.34726506000152,53512.78475184
2023-11-19,01:14:17.000,323,11057144,13565,0,1700356456,13096.24917060999,72.39660897000431,53512.79173896
2023-11-19,01:14:18.000,323,11057122,13565,0,1700356457,13096.303061089995,72.3684124499996,53512.81270032
2023-11-19,01:14:19.000,323,11057118,13245,0,1700356458,13096.27611585,72.35431419000088,53512.81968744001
2023-11-19,01:14:20.000,323,11057112,13285,0,1700356459,13096.25590692,72.41070723000303,53512.81968744001
2023-11-19,01:14:21.000,323,11057166,13325,0,1700356460,13096.26937953999,72.37546157999896,53512.79173896
2023-11-19,01:14:22.000,323,11057149,13685,0,1700356461,13096.20875274999,72.37546157999896,53512.735842
2023-11-19,01:14:23.000,323,11057107,13525,0,1700356462,13096.19528013,72.40365810000367,53512.756803360004
2023-11-19,01:14:24.000,323,11057130,13525,0,1700356463,13096.262643229995,72.41070723000303,53512.79872608001
2023-11-19,01:14:25.000,323,11057124,13605,0,1700356464,13096.24917060999,72.40365810000367,53512.8057132
2023-11-19,01:14:26.000,323,11057105,13765,0,1700356465,13096.262643229995,72.38251070999831,53512.81968744001
2023-11-19,01:14:27.000,323,11057118,13925,0,1700356466,13096.202016439995,72.39660897000431,53512.76379048
2023-11-19,01:14:28.000,323,11057072,13325,0,1700356467,13096.262643229995,72.37546157999896,53512.8057132
2023-11-19,01:14:29.000,323,11057143,13445,0,1700356468,13096.222225369995,72.38251070999831,53512.79173896
2023-11-19,01:14:30.000,323,11057104,13685,0,1700356469,13096.222225369995,72.38955983999767,53512.74282912
2023-11-19,01:14:31.000,323,11057131,13525,0,1700356470,13096.14812595999,72.42480549000175,53512.728854880006
2023-11-19,01:14:32.000,323,11057112,13165,0,1700356471,13096.1750712,72.38955983999767,53512.707893520004
2023-11-19,01:14:33.000,323,11057069,13845,0,1700356472,13096.23569799,72.40365810000367,53512.77077760001
2023-11-19,01:14:34.000,323,11057142,13365,0,1700356473,13096.23569799,72.38251070999831,53512.8057132
2023-11-19,01:14:35.000,323,11057078,13405,0,1700356474,13096.25590692,72.38251070999831,53512.735842
2023-11-19,01:14:36.000,323,11057029,13645,0,1700356475,13096.1750712,72.39660897000431,53512.707893520004
2023-11-19,01:14:37.000,323,11057177,13685,0,1700356476,13096.23569799,72.35431419000088,53512.71488064
2023-11-19,01:14:38.000,323,11057090,13765,0,1700356477,13096.222225369995,72.3684124499996,53512.76379048
2023-11-19,01:14:39.000,323,11057139,13245,0,1700356478,13096.222225369995,72.3684124499996,53512.74282912
2023-11-19,01:14:40.000,323,11057126,13405,0,1700356479,13096.222225369995,72.38955983999767,53512.72186776001
2023-11-19,01:14:41.000,323,11057115,13525,0,1700356480,13096.202016439995,72.39660897000431,53512.6659708
2023-11-19,01:14:42.000,323,11057095,13485,0,1700356481,13096.222225369995,72.38251070999831,53512.69391928
2023-11-19,01:14:43.000,323,11057084,13565,0,1700356482,13096.222225369995,72.37546157999896,53512.777764720006
2023-11-19,01:14:44.000,323,11057075,13525,0,1700356483,13096.21548906,72.3684124499996,53512.72186776001
2023-11-19,01:14:45.000,323,11057154,13485,0,1700356484,13096.23569799,72.39660897000431,53512.74981624001
2023-11-19,01:14:46.000,323,11057100,13445,0,1700356485,13096.16833488999,72.41070723000303,53512.65199656001
2023-11-19,01:14:47.000,323,11057155,13765,0,1700356486,13096.1750712,72.39660897000431,53512.67295792
2023-11-19,01:14:48.000,323,11057125,13325,0,1700356487,13096.262643229995,72.41070723000303,53512.70090640001
2023-11-19,01:14:49.000,323,11057117,13205,0,1700356488,13096.25590692,72.40365810000367,53512.74282912
2023-11-19,01:14:50.000,323,11057146,13165,0,1700356489,13096.24917060999,72.44595287999982,53512.735842
2023-11-19,01:14:51.000,323,11057140,13285,0,1700356490,13096.25590692,72.4318546200011,53512.707893520004
2023-11-19,01:14:52.000,323,11057110,13525,0,1700356491,13096.16833488999,72.44595287999982,53512.60308672001
2023-11-19,01:14:53.000,323,11057121,13485,0,1700356492,13096.19528013,72.42480549000175,53512.64500944
2023-11-19,01:14:54.000,323,11057078,13805,0,1700356493,13096.22896167999,72.42480549000175,53512.707893520004
2023-11-19,01:14:55.000,323,11057120,13445,0,1700356494,13096.23569799,72.42480549000175,53512.68693216
2023-11-19,01:14:56.000,323,11057103,13245,0,1700356495,13096.181807509995,72.41775636000239,53512.658983680005
2023-11-19,01:14:57.000,323,11057119,13445,0,1700356496,13096.16833488999,72.41070723000303,53512.69391928
2023-11-19,01:14:58.000,323,11057101,13445,0,1700356497,13096.22896167999,72.41775636000239,53512.707893520004
2023-11-19,01:14:59.000,323,11057127,13445,0,1700356498,13096.18854381999,72.41070723000303,53512.707893520004
2023-11-19,01:15:00.000,323,11057072,13605,0,1700356499,13096.21548906,72.41775636000239,53512.67994504001
2023-11-19,01:15:01.000,323,11057108,13565,0,1700356500,13096.18854381999,72.39660897000431,53512.67295792
2023-11-19,01:15:02.000,323,11057134,13485,0,1700356501,13096.121180719994,72.45300200999918,53512.62404808
2023-11-19,01:15:03.000,323,11057137,13685,0,1700356502,13096.13465334,72.4318546200011,53512.63802232
2023-11-19,01:15:04.000,323,11057085,13245,0,1700356503,13096.161598579994,72.4671002699979,53512.71488064
2023-11-19,01:15:05.000,323,11057131,13405,0,1700356504,13096.23569799,72.40365810000367,53512.77077760001
2023-11-19,01:15:06.000,323,11057107,13325,0,1700356505,13096.121180719994,72.45300200999918,53512.68693216
2023-11-19,01:15:07.000,323,11057169,13485,0,1700356506,13096.14812595999,72.42480549000175,53512.68693216
2023-11-19,01:15:08.000,323,11057132,13765,0,1700356507,13096.181807509995,72.45300200999918,53512.6659708
2023-11-19,01:15:09.000,323,11057126,13485,0,1700356508,13096.141389649994,72.41070723000303,53512.64500944
2023-11-19,01:15:10.000,323,11057111,13245,0,1700356509,13096.15486227,72.44595287999982,53512.70090640001
2023-11-19,01:15:11.000,323,11057125,13605,0,1700356510,13096.121180719994,72.44595287999982,53512.658983680005
2023-11-19,01:15:12.000,323,11057109,13725,0,1700356511,13096.08749916999,72.44595287999982,53512.61706096
2023-11-19,01:15:13.000,323,11057108,13805,0,1700356512,13096.1750712,72.41070723000303,53512.72186776001
2023-11-19,01:15:14.000,323,11057125,13485,0,1700356513,13096.161598579994,72.40365810000367,53512.69391928
2023-11-19,01:15:15.000,323,11057165,13245,0,1700356514,13096.1750712,72.40365810000367,53512.728854880006
2023-11-19,01:15:16.000,323,11057070,13325,0,1700356515,13096.080762859994,72.41775636000239,53512.63103520001
2023-11-19,01:15:17.000,323,11057081,13685,0,1700356516,13096.08749916999,72.38251070999831,53512.67994504001
2023-11-19,01:15:18.000,323,11057126,13245,0,1700356517,13096.10770809999,72.42480549000175,53512.57513824
2023-11-19,01:15:19.000,323,11057125,13445,0,1700356518,13096.11444441,72.41070723000303,53512.64500944
2023-11-19,01:15:20.000,323,11057126,13645,0,1700356519,13096.10770809999,72.41775636000239,53512.64500944
2023-11-19,01:15:21.000,323,11057131,13725,0,1700356520,13096.100971789994,72.39660897000431,53512.63103520001
2023-11-19,01:15:22.000,323,11057106,13645,0,1700356521,13096.121180719994,72.38955983999767,53512.63103520001
2023-11-19,01:15:23.000,323,11057099,13485,0,1700356522,13096.100971789994,72.40365810000367,53512.68693216
2023-11-19,01:15:24.000,323,11057069,13485,0,1700356523,13096.121180719994,72.38251070999831,53512.68693216
2023-11-19,01:15:25.000,323,11057126,13245,0,1700356524,13096.10770809999,72.41070723000303,53512.6659708
2023-11-19,01:15:26.000,323,11057110,13565,0,1700356525,13096.026872379989,72.42480549000175,53512.54718976
2023-11-19,01:15:27.000,323,11057111,13645,0,1700356526,13096.033608689999,72.40365810000367,53512.561164000006
2023-11-19,01:15:28.000,323,11057134,13605,0,1700356527,13096.094235479999,72.38251070999831,53512.65199656001
2023-11-19,01:15:29.000,323,11057126,13685,0,1700356528,13096.06729023999,72.38251070999831,53512.63103520001
2023-11-19,01:15:30.000,323,11057138,13485,0,1700356529,13096.08749916999,72.38251070999831,53512.61706096
2023-11-19,01:15:31.000,323,11057120,13645,0,1700356530,13096.074026549999,72.36136332000024,53512.64500944
2023-11-19,01:15:32.000,323,11057098,13365,0,1700356531,13095.999927139994,72.39660897000431,53512.561164000006
2023-11-19,01:15:33.000,323,11057130,13245,0,1700356532,13096.040344999994,72.3684124499996,53512.561164000006
2023-11-19,01:15:34.000,323,11057137,13565,0,1700356533,13096.060553929994,72.35431419000088,53512.64500944
2023-11-19,01:15:35.000,323,11057117,13605,0,1700356534,13096.060553929994,72.35431419000088,53512.62404808
2023-11-19,01:15:36.000,323,11057138,13405,0,1700356535,13095.966245589989,72.3684124499996,53512.540202640004
2023-11-19,01:15:37.000,323,11057071,13445,0,1700356536,13096.06729023999,72.37546157999896,53512.61706096
2023-11-19,01:15:38.000,323,11057150,13285,0,1700356537,13096.060553929994,72.38955983999767,53512.64500944
2023-11-19,01:15:39.000,323,11057114,13325,0,1700356538,13096.060553929994,72.37546157999896,53512.62404808
2023-11-19,01:15:40.000,323,11057099,13485,0,1700356539,13096.013399759999,72.39660897000431,53512.54718976
2023-11-19,01:15:41.000,323,11057100,13525,0,1700356540,13096.006663449989,72.32611767000344,53512.56815112
2023-11-19,01:15:42.000,323,11057114,13645,0,1700356541,13095.986454519989,72.36136332000024,53512.491292800005
2023-11-19,01:15:43.000,323,11057142,13365,0,1700356542,13095.993190829999,72.34726506000152,53512.54718976
2023-11-19,01:15:44.000,323,11057070,13285,0,1700356543,13095.959509279994,72.41070723000303,53512.491292800005
2023-11-19,01:15:45.000,323,11057102,13325,0,1700356544,13096.013399759999,72.35431419000088,53512.54718976
2023-11-19,01:15:46.000,323,11057111,13165,0,1700356545,13096.006663449989,72.38251070999831,53512.53321552001
2023-11-19,01:15:47.000,323,11057091,13285,0,1700356546,13096.04708130999,72.37546157999896,53512.540202640004
2023-11-19,01:15:48.000,323,11057164,13485,0,1700356547,13096.013399759999,72.38955983999767,53512.561164000006
2023-11-19,01:15:49.000,323,11057082,13565,0,1700356548,13096.026872379989,72.38251070999831,53512.491292800005
2023-11-19,01:15:50.000,323,11057112,13645,0,1700356549,13095.979718209994,72.38955983999767,53512.56815112
2023-11-19,01:15:51.000,323,11057142,13565,0,1700356550,13095.979718209994,72.37546157999896,53512.51225416001
2023-11-19,01:15:52.000,323,11057178,13365,0,1700356551,13095.959509279994,72.41070723000303,53512.51924128
2023-11-19,01:15:53.000,323,11057086,13325,0,1700356552,13096.060553929994,72.39660897000431,53512.5960996
2023-11-19,01:15:54.000,323,11057143,13565,0,1700356553,13096.026872379989,72.37546157999896,53512.57513824
2023-11-19,01:15:55.000,323,11057104,13485,0,1700356554,13096.053817619999,72.35431419000088,53512.58212536001
2023-11-19,01:15:56.000,323,11057125,13525,0,1700356555,13095.959509279994,72.42480549000175,53512.47731856
2023-11-19,01:15:57.000,323,11057114,13605,0,1700356556,13096.040344999994,72.3684124499996,53512.49827992
2023-11-19,01:15:58.000,323,11057109,13245,0,1700356557,13096.053817619999,72.36136332000024,53512.540202640004
2023-11-19,01:15:59.000,323,11057119,13165,0,1700356558,13096.040344999994,72.36136332000024,53512.57513824
2023-11-19,01:16:00.000,323,11057118,13725,0,1700356559,13096.033608689999,72.39660897000431,53512.55417688001
2023-11-19,01:16:01.000,323,11057103,13325,0,1700356560,13095.993190829999,72.41775636000239,53512.51924128
2023-11-19,01:16:02.000,323,11057102,13205,0,1700356561,13096.033608689999,72.41775636000239,53512.540202640004
2023-11-19,01:16:03.000,323,11057139,13485,0,1700356562,13096.04708130999,72.38955983999767,53512.56815112
2023-11-19,01:16:04.000,323,11057150,13525,0,1700356563,13096.06729023999,72.35431419000088,53512.610073840005
2023-11-19,01:16:05.000,323,11057135,13245,0,1700356564,13096.080762859994,72.32611767000344,53512.54718976
2023-11-19,01:16:06.000,323,11057118,13925,0,1700356565,13095.993190829999,72.35431419000088,53512.540202640004
2023-11-19,01:16:07.000,323,11057152,13725,0,1700356566,13096.026872379989,72.31906854000408,53512.47731856
2023-11-19,01:16:08.000,323,11057081,13365,0,1700356567,13096.026872379989,72.31906854000408,53512.5262284
2023-11-19,01:16:09.000,323,11057106,13245,0,1700356568,13096.04708130999,72.31906854000408,53512.53321552001
2023-11-19,01:16:10.000,323,11057144,13245,0,1700356569,13096.080762859994,72.29792114999873,53512.5960996
2023-11-19,01:16:11.000,323,11057085,13605,0,1700356570,13096.074026549999,72.3331668000028,53512.561164000006
2023-11-19,01:16:12.000,323,11057105,13365,0,1700356571,13096.033608689999,72.29792114999873,53512.53321552001
2023-11-19,01:16:13.000,323,11057123,13325,0,1700356572,13096.080762859994,72.29792114999873,53512.51225416001
2023-11-19,01:16:14.000,323,11057107,13285,0,1700356573,13096.06729023999,72.29792114999873,53512.53321552001
2023-11-19,01:16:15.000,323,11057104,13245,0,1700356574,13096.080762859994,72.30497027999809,53512.49827992
2023-11-19,01:16:16.000,323,11057096,13685,0,1700356575,13096.020136069994,72.29792114999873,53512.47731856
2023-11-19,01:16:17.000,323,11057080,13485,0,1700356576,13096.06729023999,72.29087201999937,53512.540202640004
2023-11-19,01:16:18.000,323,11057084,13125,0,1700356577,13096.11444441,72.27677376000065,53512.56815112
2023-11-19,01:16:19.000,323,11057115,13445,0,1700356578,13096.11444441,72.28382289000001,53512.610073840005
2023-11-19,01:16:20.000,323,11057105,13525,0,1700356579,13096.08749916999,72.26972463000129,53512.56815112
2023-11-19,01:16:21.000,323,11057073,13565,0,1700356580,13096.100971789994,72.28382289000001,53512.50526704
2023-11-19,01:16:22.000,323,11057122,13365,0,1700356581,13096.026872379989,72.24152811000386,53512.491292800005
2023-11-19,01:16:23.000,323,11057100,13285,0,1700356582,13096.053817619999,72.28382289000001,53512.44937008
2023-11-19,01:16:24.000,323,11057139,13645,0,1700356583,13096.12791702999,72.24857724000321,53512.561164000006
2023-11-19,01:16:25.000,323,11057077,13445,0,1700356584,13096.141389649994,72.25562637000257,53512.55417688001
2023-11-19,01:16:26.000,323,11057130,13605,0,1700356585,13096.12791702999,72.20628245999978,53512.53321552001
2023-11-19,01:16:27.000,323,11057113,13165,0,1700356586,13096.121180719994,72.21333158999914,53512.48430568001
2023-11-19,01:16:28.000,323,11057164,13365,0,1700356587,13096.181807509995,72.22742984999786,53512.61706096
2023-11-19,01:16:29.000,323,11057133,13285,0,1700356588,13096.18854381999,72.24152811000386,53512.56815112
2023-11-19,01:16:30.000,323,11057119,13605,0,1700356589,13096.202016439995,72.19923333000042,53512.54718976
2023-11-19,01:16:31.000,323,11057115,13485,0,1700356590,13096.161598579994,72.20628245999978,53512.491292800005
2023-11-19,01:16:32.000,323,11057121,13405,0,1700356591,13096.181807509995,72.20628245999978,53512.540202640004
2023-11-19,01:16:33.000,323,11057157,13365,0,1700356592,13096.24917060999,72.1851350700017,53512.63103520001
2023-11-19,01:16:34.000,323,11057075,13605,0,1700356593,13096.282852159995,72.21333158999914,53512.61706096
2023-11-19,01:16:35.000,323,11057124,13325,0,1700356594,13096.323270019995,72.19923333000042,53512.60308672001
2023-11-19,01:16:36.000,323,11057153,13285,0,1700356595,13096.262643229995,72.1851350700017,53512.57513824
2023-11-19,01:16:37.000,323,11057135,13565,0,1700356596,13096.29632478,72.19923333000042,53512.54718976
2023-11-19,01:16:38.000,323,11057130,13605,0,1700356597,13096.29632478,72.21333158999914,53512.58212536001
2023-11-19,01:16:39.000,323,11057110,13685,0,1700356598,13096.31653371,72.24152811000386,53512.5960996
2023-11-19,01:16:40.000,323,11057099,13525,0,1700356599,13096.323270019995,72.19923333000042,53512.56815112
2023-11-19,01:16:41.000,323,11057122,13925,0,1700356600,13096.343478949995,72.26267550000193,53512.56815112
2023-11-19,01:16:42.000,323,11057140,13205,0,1700356601,13096.35695157,72.22742984999786,53512.62404808
2023-11-19,01:16:43.000,323,11057108,13525,0,1700356602,13096.43105097999,72.26267550000193,53512.68693216
2023-11-19,01:16:44.000,323,11057132,13085,0,1700356603,13096.424314669996,72.27677376000065,53512.658983680005
2023-11-19,01:16:45.000,323,11057122,13645,0,1700356604,13096.464732529996,72.27677376000065,53512.60308672001
2023-11-19,01:16:46.000,323,11057109,13285,0,1700356605,13096.491677769991,72.26267550000193,53512.6659708
2023-11-19,01:16:47.000,323,11057104,13485,0,1700356606,13096.31653371,72.30497027999809,53512.48430568001
2023-11-19,01:16:48.000,323,11057076,13085,0,1700356607,13096.45799622,72.3331668000028,53512.68693216
2023-11-19,01:16:49.000,323,11057140,13245,0,1700356608,13096.424314669996,72.35431419000088,53512.53321552001
2023-11-19,01:16:50.000,323,11057136,13485,0,1700356609,13096.53883194,72.31201941000472,53512.72186776001
2023-11-19,01:16:51.000,323,11057153,13205,0,1700356610,13096.572513489991,72.3684124499996,53512.72186776001
2023-11-19,01:16:52.000,323,11057151,13405,0,1700356611,13096.491677769991,72.34021593000216,53512.63802232
2023-11-19,01:16:53.000,323,11057119,13485,0,1700356612,13096.572513489991,72.38251070999831,53512.728854880006
2023-11-19,01:16:54.000,323,11057177,13525,0,1700356613,13096.585986109996,72.39660897000431,53512.707893520004
2023-11-19,01:16:55.000,323,11057148,13445,0,1700356614,13096.619667660001,72.39660897000431,53512.658983680005
2023-11-19,01:16:56.000,323,11057116,13605,0,1700356615,13096.606195039996,72.39660897000431,53512.6659708
2023-11-19,01:16:57.000,323,11057145,13525,0,1700356616,13096.606195039996,72.43890375000046,53512.70090640001
2023-11-19,01:16:58.000,323,11057106,13765,0,1700356617,13096.680294450001,72.45300200999918,53512.72186776001
2023-11-19,01:16:59.000,323,11057105,13405,0,1700356618,13096.713975999992,72.46005113999854,53512.756803360004
2023-11-19,01:17:00.000,323,11057130,13245,0,1700356619,13096.713975999992,72.47414940000453,53512.74981624001
2023-11-19,01:17:01.000,323,11057151,13245,0,1700356620,13096.660085520001,72.50234592000197,53512.69391928
2023-11-19,01:17:02.000,323,11057103,13445,0,1700356621,13096.646612899996,72.50234592000197,53512.69391928
2023-11-19,01:17:03.000,323,11057141,13445,0,1700356622,13096.660085520001,72.53759156999877,53512.62404808
2023-11-19,01:17:04.000,323,11057142,13285,0,1700356623,13096.754393859992,72.53759156999877,53512.707893520004
2023-11-19,01:17:05.000,323,11057106,13445,0,1700356624,13096.828493269997,72.54464069999813,53512.79173896
2023-11-19,01:17:06.000,323,11057082,13325,0,1700356625,13096.835229579992,72.56578809000348,53512.78475184
2023-11-19,01:17:07.000,323,11057113,13445,0,1700356626,13096.788075409997,72.56578809000348,53512.77077760001
2023-11-19,01:17:08.000,323,11057168,13205,0,1700356627,13096.868911129997,72.59398461000092,53512.84763592001
2023-11-19,01:17:09.000,323,11057095,13245,0,1700356628,13096.889120059997,72.62218112999835,53512.826674560005
2023-11-19,01:17:10.000,323,11057118,13285,0,1700356629,13096.835229579992,72.60808286999963,53512.79872608001
2023-11-19,01:17:11.000,323,11057103,13445,0,1700356630,13096.821756960002,72.59398461000092,53512.74282912
2023-11-19,01:17:12.000,323,11057133,13525,0,1700356631,13096.895856369993,72.62923025999771,53512.79173896
2023-11-19,01:17:13.000,323,11057115,13365,0,1700356632,13096.916065299993,72.57283722000284,53512.88257152
2023-11-19,01:17:14.000,323,11057115,13445,0,1700356633,13096.969955779998,72.55168983000476,53512.896545760006
2023-11-19,01:17:15.000,323,11057112,13005,0,1700356634,13096.956483159993,72.55873896000412,53512.91750712001
2023-11-19,01:17:16.000,323,11057149,13285,0,1700356635,13096.909328989997,72.55873896000412,53512.83366168
2023-11-19,01:17:17.000,323,11057132,13325,0,1700356636,13096.943010540002,72.60808286999963,53512.86161016
2023-11-19,01:17:18.000,323,11057150,13645,0,1700356637,13096.943010540002,72.615131999999,53512.91750712001
2023-11-19,01:17:19.000,323,11057105,13285,0,1700356638,13096.936274229993,72.63627939000435,53512.875584400004
2023-11-19,01:17:20.000,323,11057135,13365,0,1700356639,13096.963219470003,72.615131999999,53512.90353288
2023-11-19,01:17:21.000,323,11057129,13485,0,1700356640,13096.922801610002,72.59398461000092,53512.93846848001
2023-11-19,01:17:22.000,323,11057146,13245,0,1700356641,13096.936274229993,72.60808286999963,53512.875584400004
2023-11-19,01:17:23.000,323,11057149,13365,0,1700356642,13096.963219470003,72.615131999999,53512.95244272
2023-11-19,01:17:24.000,323,11057120,13885,0,1700356643,13096.956483159993,72.615131999999,53512.945455600006
2023-11-19,01:17:25.000,323,11057111,13565,0,1700356644,13096.990164709998,72.59398461000092,53512.945455600006
2023-11-19,01:17:26.000,323,11057139,13445,0,1700356645,13096.943010540002,72.5798863500022,53512.875584400004
2023-11-19,01:17:27.000,323,11057095,13605,0,1700356646,13096.949746849998,72.57283722000284,53512.896545760006
2023-11-19,01:17:28.000,323,11057118,12925,0,1700356647,13097.010373639998,72.55168983000476,53512.93148136
2023-11-19,01:17:29.000,323,11057147,13205,0,1700356648,13097.050791499998,72.58693548000156,53512.97340408
2023-11-19,01:17:30.000,323,11057124,13325,0,1700356649,13097.064264119988,72.56578809000348,53512.98737832001
2023-11-19,01:17:31.000,323,11057091,13285,0,1700356650,13097.077736739993,72.57283722000284,53512.96641696001
2023-11-19,01:17:32.000,323,11057141,13245,0,1700356651,13097.017109949993,72.5798863500022,53512.924494240004
2023-11-19,01:17:33.000,323,11057130,13325,0,1700356652,13097.037318879993,72.54464069999813,53512.9803912
2023-11-19,01:17:34.000,323,11057099,13565,0,1700356653,13097.050791499998,72.5798863500022,53512.95244272
2023-11-19,01:17:35.000,323,11057120,13405,0,1700356654,13097.064264119988,72.55168983000476,53512.95244272
2023-11-19,01:17:36.000,323,11057091,13245,0,1700356655,13097.050791499998,72.58693548000156,53512.9803912
2023-11-19,01:17:37.000,323,11057155,13365,0,1700356656,13097.084473049988,72.57283722000284,53512.93148136
2023-11-19,01:17:38.000,323,11057142,13445,0,1700356657,13097.151836149998,72.56578809000348,53513.00833968
2023-11-19,01:17:39.000,323,11057143,13565,0,1700356658,13097.158572459994,72.55873896000412,53513.00833968
2023-11-19,01:17:40.000,323,11057132,13525,0,1700356659,13097.097945669993,72.55168983000476,53512.97340408
2023-11-19,01:17:41.000,323,11057093,13285,0,1700356660,13097.077736739993,72.55873896000412,53512.91750712001
2023-11-19,01:17:42.000,323,11057134,13525,0,1700356661,13097.077736739993,72.55168983000476,53512.924494240004
2023-11-19,01:17:43.000,323,11057139,13365,0,1700356662,13097.091209359998,72.51644418000069,53512.95942984
2023-11-19,01:17:44.000,323,11057080,13165,0,1700356663,13097.118154599993,72.50234592000197,53513.0502624
2023-11-19,01:17:45.000,323,11057077,13285,0,1700356664,13097.178781389994,72.52349331000005,53513.07821088
2023-11-19,01:17:46.000,323,11057112,13285,0,1700356665,13097.111418289998,72.53054243999941,53513.01532680001
2023-11-19,01:17:47.000,323,11057099,13485,0,1700356666,13097.145099839989,72.50939505000133,53513.02231392
2023-11-19,01:17:48.000,323,11057163,13525,0,1700356667,13097.165308769989,72.54464069999813,53513.0502624
2023-11-19,01:17:49.000,323,11057146,13525,0,1700356668,13097.185517699989,72.50234592000197,53513.00135256
2023-11-19,01:17:50.000,323,11057125,13605,0,1700356669,13097.158572459994,72.50234592000197,53513.00833968
2023-11-19,01:17:51.000,323,11057147,13325,0,1700356670,13097.124890909989,72.50939505000133,53513.00833968
2023-11-19,01:17:52.000,323,11057105,13485,0,1700356671,13097.145099839989,72.51644418000069,53512.98737832001
2023-11-19,01:17:53.000,323,11057145,13565,0,1700356672,13097.178781389994,72.51644418000069,53513.043275280004
2023-11-19,01:17:54.000,323,11057112,13405,0,1700356673,13097.232671869999,72.57283722000284,53513.10615936001
2023-11-19,01:17:55.000,323,11057133,13285,0,1700356674,13097.225935559989,72.49529679000261,53513.13410784001
2023-11-19,01:17:56.000,323,11057152,13765,0,1700356675,13097.165308769989,72.54464069999813,53513.01532680001
2023-11-19,01:17:57.000,323,11057132,13405,0,1700356676,13097.24614448999,72.48824766000325,53513.02930104
2023-11-19,01:17:58.000,323,11057141,13765,0,1700356677,13097.219199249994,72.52349331000005,53513.043275280004
2023-11-19,01:17:59.000,323,11057103,13485,0,1700356678,13097.232671869999,72.53054243999941,53513.05724952001
2023-11-19,01:18:00.000,323,11057125,13565,0,1700356679,13097.178781389994,72.50234592000197,53513.064236640006
2023-11-19,01:18:01.000,323,11057071,13565,0,1700356680,13097.259617109994,72.53759156999877,53513.00833968
2023-11-19,01:18:02.000,323,11057166,13525,0,1700356681,13097.252880799999,72.53759156999877,53513.09917224
2023-11-19,01:18:03.000,323,11057129,13645,0,1700356682,13097.279826039994,72.50939505000133,53513.05724952001
2023-11-19,01:18:04.000,323,11057149,13685,0,1700356683,13097.239408179994,72.51644418000069,53513.07821088
2023-11-19,01:18:05.000,323,11057140,13485,0,1700356684,13097.185517699989,72.55873896000412,53513.00135256
2023-11-19,01:18:06.000,323,11057114,13285,0,1700356685,13097.219199249994,72.53054243999941,53512.994365440005
2023-11-19,01:18:07.000,323,11057134,13365,0,1700356686,13097.24614448999,72.53054243999941,53513.07821088
2023-11-19,01:18:08.000,323,11057129,13565,0,1700356687,13097.239408179994,72.50939505000133,53513.064236640006
2023-11-19,01:18:09.000,323,11057126,13605,0,1700356688,13097.219199249994,72.54464069999813,53513.01532680001
2023-11-19,01:18:10.000,323,11057162,13525,0,1700356689,13097.252880799999,72.50939505000133,53513.07821088
2023-11-19,01:18:11.000,323,11057133,13525,0,1700356690,13097.26635341999,72.53054243999941,53513.10615936001
2023-11-19,01:18:12.000,323,11057127,13405,0,1700356691,13097.198990319994,72.52349331000005,53513.03628816001
2023-11-19,01:18:13.000,323,11057121,13805,0,1700356692,13097.219199249994,72.55873896000412,53513.05724952001
2023-11-19,01:18:14.000,323,11057131,13525,0,1700356693,13097.252880799999,72.51644418000069,53513.113146480006
2023-11-19,01:18:15.000,323,11057074,13485,0,1700356694,13097.232671869999,72.51644418000069,53513.064236640006
2023-11-19,01:18:16.000,323,11057151,13325,0,1700356695,13097.165308769989,72.52349331000005,53513.05724952001
2023-11-19,01:18:17.000,323,11057126,13285,0,1700356696,13097.185517699989,72.52349331000005,53513.043275280004
2023-11-19,01:18:18.000,323,11057116,13405,0,1700356697,13097.232671869999,72.50939505000133,53513.15506920001
2023-11-19,01:18:19.000,323,11057106,13285,0,1700356698,13097.219199249994,72.53054243999941,53513.113146480006
2023-11-19,01:18:20.000,323,11057158,13405,0,1700356699,13097.185517699989,72.52349331000005,53513.07821088
2023-11-19,01:18:21.000,323,11057109,13405,0,1700356700,13097.172045079998,72.51644418000069,53513.08519800001
2023-11-19,01:18:22.000,323,11057126,13525,0,1700356701,13097.104681979989,72.51644418000069,53513.02231392
2023-11-19,01:18:23.000,323,11057140,13645,0,1700356702,13097.104681979989,72.50234592000197,53512.994365440005
2023-11-19,01:18:24.000,323,11057102,13125,0,1700356703,13097.151836149998,72.49529679000261,53513.07821088
2023-11-19,01:18:25.000,323,11057172,13165,0,1700356704,13097.192254009999,72.49529679000261,53513.12712072
2023-11-19,01:18:26.000,323,11057113,13885,0,1700356705,13097.145099839989,72.4811985300039,53513.1201336
2023-11-19,01:18:27.000,323,11057137,13205,0,1700356706,13097.111418289998,72.48824766000325,53513.08519800001
2023-11-19,01:18:28.000,323,11057160,13405,0,1700356707,13097.138363529994,72.46005113999854,53513.14109496
2023-11-19,01:18:29.000,323,11057114,13285,0,1700356708,13097.138363529994,72.43890375000046,53513.07122376
2023-11-19,01:18:30.000,323,11057165,13485,0,1700356709,13097.124890909989,72.46005113999854,53513.07821088
2023-11-19,01:18:31.000,323,11057138,13605,0,1700356710,13097.071000429998,72.46005113999854,53513.00833968
2023-11-19,01:18:32.000,323,11057153,13605,0,1700356711,13097.037318879993,72.40365810000367,53513.043275280004
2023-11-19,01:18:33.000,323,11057144,13445,0,1700356712,13097.124890909989,72.40365810000367,53513.07821088
2023-11-19,01:18:34.000,323,11057100,13325,0,1700356713,13097.077736739993,72.38251070999831,53513.13410784001
2023-11-19,01:18:35.000,323,11057138,13565,0,1700356714,13097.097945669993,72.37546157999896,53513.08519800001
2023-11-19,01:18:36.000,323,11057154,13125,0,1700356715,13097.064264119988,72.38955983999767,53513.064236640006
2023-11-19,01:18:37.000,323,11057157,13405,0,1700356716,13097.044055189988,72.36136332000024,53513.02231392
2023-11-19,01:18:38.000,323,11057167,13445,0,1700356717,13097.050791499998,72.34021593000216,53513.07122376
2023-11-19,01:18:39.000,323,11057154,13245,0,1700356718,13097.050791499998,72.32611767000344,53513.0502624
2023-11-19,01:18:40.000,323,11057107,13445,0,1700356719,13097.057527809993,72.32611767000344,53513.064236640006
2023-11-19,01:18:41.000,323,11057132,13365,0,1700356720,13097.010373639998,72.31201941000472,53513.05724952001
2023-11-19,01:18:42.000,323,11057085,13285,0,1700356721,13097.010373639998,72.29792114999873,53513.1201336
2023-11-19,01:18:43.000,323,11057138,13605,0,1700356722,13097.057527809993,72.29792114999873,53513.0502624
2023-11-19,01:18:44.000,323,11057155,13485,0,1700356723,13097.050791499998,72.29792114999873,53513.064236640006
2023-11-19,01:18:45.000,323,11057081,13525,0,1700356724,13097.030582569998,72.25562637000257,53513.043275280004
2023-11-19,01:18:46.000,323,11057138,13485,0,1700356725,13096.949746849998,72.24152811000386,53513.00833968
2023-11-19,01:18:47.000,323,11057114,13405,0,1700356726,13096.949746849998,72.24857724000321,53512.994365440005
2023-11-19,01:18:48.000,323,11057147,13565,0,1700356727,13097.003637329988,72.19923333000042,53513.05724952001
2023-11-19,01:18:49.000,323,11057133,13605,0,1700356728,13096.996901019993,72.21333158999914,53513.07821088
2023-11-19,01:18:50.000,323,11057120,13325,0,1700356729,13097.023846259988,72.20628245999978,53513.12712072
2023-11-19,01:18:51.000,323,11057087,13565,0,1700356730,13096.996901019993,72.21333158999914,53513.113146480006
2023-11-19,01:18:52.000,323,11057213,13285,0,1700356731,13096.976692089993,72.15693855000427,53513.09917224
2023-11-19,01:18:53.000,323,11057080,13045,0,1700356732,13096.882383750002,72.17808594000235,53512.994365440005
2023-11-19,01:18:54.000,323,11057105,13445,0,1700356733,13096.909328989997,72.19218420000107,53513.00135256
2023-11-19,01:18:55.000,323,11057111,13405,0,1700356734,13096.956483159993,72.16398768000363,53513.01532680001
2023-11-19,01:18:56.000,323,11057153,13405,0,1700356735,13096.969955779998,72.17103681000299,53513.064236640006
2023-11-19,01:18:57.000,323,11057092,13285,0,1700356736,13096.922801610002,72.1851350700017,53513.03628816001
2023-11-19,01:18:58.000,323,11057112,13445,0,1700356737,13096.943010540002,72.20628245999978,53513.01532680001
2023-11-19,01:18:59.000,323,11057185,13525,0,1700356738,13096.956483159993,72.1851350700017,53513.07122376
2023-11-19,01:19:00.000,323,11057144,13645,0,1700356739,13096.936274229993,72.13579115999892,53513.07122376
2023-11-19,01:19:01.000,323,11057139,13445,0,1700356740,13096.909328989997,72.13579115999892,53513.01532680001
2023-11-19,01:19:02.000,323,11057103,13045,0,1700356741,13096.882383750002,72.16398768000363,53513.01532680001
2023-11-19,01:19:03.000,323,11057113,13405,0,1700356742,13096.862174820002,72.16398768000363,53513.00833968
2023-11-19,01:19:04.000,323,11057153,13525,0,1700356743,13096.909328989997,72.14284028999828,53512.9803912
2023-11-19,01:19:05.000,323,11057123,13125,0,1700356744,13096.916065299993,72.17103681000299,53513.07821088
2023-11-19,01:19:06.000,323,11057123,13165,0,1700356745,13096.922801610002,72.17103681000299,53513.05724952001
2023-11-19,01:19:07.000,323,11057114,13565,0,1700356746,13096.902592680002,72.15693855000427,53512.9803912
2023-11-19,01:19:08.000,323,11057161,13525,0,1700356747,13096.895856369993,72.15693855000427,53513.02231392
2023-11-19,01:19:09.000,323,11057165,13485,0,1700356748,13096.909328989997,72.1851350700017,53513.043275280004
2023-11-19,01:19:10.000,323,11057127,13325,0,1700356749,13096.841965890002,72.14284028999828,53512.9803912
2023-11-19,01:19:11.000,323,11057128,13445,0,1700356750,13096.794811719992,72.21333158999914,53512.924494240004
2023-11-19,01:19:12.000,323,11057112,13405,0,1700356751,13096.808284339997,72.21333158999914,53512.91750712001
2023-11-19,01:19:13.000,323,11057115,13205,0,1700356752,13096.855438509992,72.1851350700017,53512.98737832001
2023-11-19,01:19:14.000,323,11057132,13565,0,1700356753,13096.794811719992,72.20628245999978,53512.994365440005
2023-11-19,01:19:15.000,323,11057120,13605,0,1700356754,13096.801548030002,72.22742984999786,53512.95942984
2023-11-19,01:19:16.000,323,11057161,13485,0,1700356755,13096.754393859992,72.2203807199985,53512.924494240004
2023-11-19,01:19:17.000,323,11057143,13605,0,1700356756,13096.740921240002,72.2344789800045,53512.93148136
2023-11-19,01:19:18.000,323,11057118,13805,0,1700356757,13096.761130170002,72.26972463000129,53512.88257152
2023-11-19,01:19:19.000,323,11057099,13685,0,1700356758,13096.734184929992,72.22742984999786,53512.95244272
2023-11-19,01:19:20.000,323,11057125,13565,0,1700356759,13096.740921240002,72.24857724000321,53512.91750712001
2023-11-19,01:19:21.000,323,11057132,13245,0,1700356760,13096.700503380001,72.27677376000065,53512.86859728001
2023-11-19,01:19:22.000,323,11057114,13445,0,1700356761,13096.707239689997,72.26972463000129,53512.90353288
2023-11-19,01:19:23.000,323,11057129,13405,0,1700356762,13096.788075409997,72.29087201999937,53512.945455600006
2023-11-19,01:19:24.000,323,11057157,13405,0,1700356763,13096.747657549997,72.26972463000129,53512.875584400004
2023-11-19,01:19:25.000,323,11057108,13765,0,1700356764,13096.707239689997,72.29087201999937,53512.88955864001
2023-11-19,01:19:26.000,323,11057149,13285,0,1700356765,13096.673558139992,72.29792114999873,53512.85462304
2023-11-19,01:19:27.000,323,11057138,13245,0,1700356766,13096.680294450001,72.32611767000344,53512.83366168
2023-11-19,01:19:28.000,323,11057111,13325,0,1700356767,13096.700503380001,72.3331668000028,53512.88257152
2023-11-19,01:19:29.000,323,11057173,13485,0,1700356768,13096.687030759997,72.36136332000024,53512.90353288
2023-11-19,01:19:30.000,323,11057117,13365,0,1700356769,13096.680294450001,72.36136332000024,53512.88257152
2023-11-19,01:19:31.000,323,11057162,13205,0,1700356770,13096.693767069992,72.3684124499996,53512.91750712001
2023-11-19,01:19:32.000,323,11057106,13565,0,1700356771,13096.612931349991,72.37546157999896,53512.777764720006
2023-11-19,01:19:33.000,323,11057117,13365,0,1700356772,13096.639876590001,72.37546157999896,53512.88257152
2023-11-19,01:19:34.000,323,11057106,13925,0,1700356773,13096.639876590001,72.4318546200011,53512.88257152
2023-11-19,01:19:35.000,323,11057118,13245,0,1700356774,13096.592722419991,72.4318546200011,53512.826674560005
2023-11-19,01:19:36.000,323,11057127,13285,0,1700356775,13096.606195039996,72.43890375000046,53512.85462304
2023-11-19,01:19:37.000,323,11057164,13685,0,1700356776,13096.585986109996,72.43890375000046,53512.88955864001
2023-11-19,01:19:38.000,323,11057149,13485,0,1700356777,13096.606195039996,72.43890375000046,53512.85462304
2023-11-19,01:19:39.000,323,11057101,13485,0,1700356778,13096.579249800001,72.50234592000197,53512.79872608001
2023-11-19,01:19:40.000,323,11057125,13485,0,1700356779,13096.633140279991,72.47414940000453,53512.8057132
2023-11-19,01:19:41.000,323,11057136,13445,0,1700356780,13096.606195039996,72.50234592000197,53512.83366168
2023-11-19,01:19:42.000,323,11057096,13525,0,1700356781,13096.51862301,72.52349331000005,53512.74981624001
2023-11-19,01:19:43.000,323,11057128,13565,0,1700356782,13096.525359319996,72.49529679000261,53512.76379048
2023-11-19,01:19:44.000,323,11057131,13685,0,1700356783,13096.552304559991,72.53054243999941,53512.79173896
2023-11-19,01:19:45.000,323,11057157,13365,0,1700356784,13096.592722419991,72.52349331000005,53512.875584400004
2023-11-19,01:19:46.000,323,11057146,13525,0,1700356785,13096.552304559991,72.52349331000005,53512.81270032
2023-11-19,01:19:47.000,323,11057120,13245,0,1700356786,13096.532095629991,72.50234592000197,53512.777764720006
2023-11-19,01:19:48.000,323,11057115,13325,0,1700356787,13096.572513489991,72.55873896000412,53512.777764720006
2023-11-19,01:19:49.000,323,11057151,13085,0,1700356788,13096.51862301,72.60103374000028,53512.8057132
2023-11-19,01:19:50.000,323,11057097,13485,0,1700356789,13096.53883194,72.60808286999963,53512.79173896
2023-11-19,01:19:51.000,323,11057152,13405,0,1700356790,13096.532095629991,72.57283722000284,53512.79173896
2023-11-19,01:19:52.000,323,11057126,13445,0,1700356791,13096.525359319996,72.59398461000092,53512.81270032
2023-11-19,01:19:53.000,323,11057110,13525,0,1700356792,13096.572513489991,72.55873896000412,53512.86161016
2023-11-19,01:19:54.000,323,11057153,13685,0,1700356793,13096.552304559991,72.54464069999813,53512.826674560005
2023-11-19,01:19:55.000,323,11057165,13645,0,1700356794,13096.53883194,72.54464069999813,53512.91750712001
2023-11-19,01:19:56.000,323,11057151,13405,0,1700356795,13096.47146883999,72.5798863500022,53512.756803360004
2023-11-19,01:19:57.000,323,11057131,13565,0,1700356796,13096.532095629991,72.54464069999813,53512.79173896
2023-11-19,01:19:58.000,323,11057136,13165,0,1700356797,13096.491677769991,72.56578809000348,53512.728854880006
2023-11-19,01:19:59.000,323,11057107,13325,0,1700356798,13096.525359319996,72.54464069999813,53512.77077760001
2023-11-19,01:20:00.000,323,11057131,13925,0,1700356799,13096.511886699991,72.5798863500022,53512.8057132
2023-11-19,01:20:01.000,323,11057122,13525,0,1700356800,13096.511886699991,72.55168983000476,53512.76379048
2023-11-19,01:20:02.000,323,11057177,13325,0,1700356801,13096.525359319996,72.55168983000476,53512.74981624001
2023-11-19,01:20:03.000,323,11057120,13125,0,1700356802,13096.592722419991,72.55168983000476,53512.83366168
2023-11-19,01:20:04.000,323,11057102,13325,0,1700356803,13096.565777179996,72.59398461000092,53512.81968744001
2023-11-19,01:20:05.000,323,11057119,13485,0,1700356804,13096.545568249996,72.58693548000156,53512.76379048
2023-11-19,01:20:06.000,323,11057120,13525,0,1700356805,13096.47820515,72.615131999999,53512.70090640001
2023-11-19,01:20:07.000,323,11057113,13325,0,1700356806,13096.47146883999,72.5798863500022,53512.74981624001
2023-11-19,01:20:08.000,323,11057140,13565,0,1700356807,13096.47820515,72.60808286999963,53512.78475184
2023-11-19,01:20:09.000,323,11057149,13645,0,1700356808,13096.532095629991,72.615131999999,53512.8057132
2023-11-19,01:20:10.000,323,11057132,13725,0,1700356809,13096.505150389996,72.60103374000028,53512.79872608001
2023-11-19,01:20:11.000,323,11057075,13765,0,1700356810,13096.525359319996,72.57283722000284,53512.76379048
2023-11-19,01:20:12.000,323,11057093,13445,0,1700356811,13096.444523599996,72.60103374000028,53512.728854880006
2023-11-19,01:20:13.000,323,11057127,13645,0,1700356812,13096.464732529996,72.57283722000284,53512.74282912
2023-11-19,01:20:14.000,323,11057104,13645,0,1700356813,13096.484941459996,72.58693548000156,53512.76379048
2023-11-19,01:20:15.000,323,11057131,13925,0,1700356814,13096.45799622,72.58693548000156,53512.74981624001
2023-11-19,01:20:16.000,323,11057155,13645,0,1700356815,13096.41757836,72.62923025999771,53512.65199656001
2023-11-19,01:20:17.000,323,11057139,13325,0,1700356816,13096.484941459996,72.59398461000092,53512.735842
2023-11-19,01:20:18.000,323,11057087,13445,0,1700356817,13096.525359319996,72.58693548000156,53512.78475184
2023-11-19,01:20:19.000,323,11057147,13405,0,1700356818,13096.53883194,72.59398461000092,53512.78475184
2023-11-19,01:20:20.000,323,11057192,13325,0,1700356819,13096.525359319996,72.60808286999963,53512.74981624001
2023-11-19,01:20:21.000,323,11057163,13445,0,1700356820,13096.532095629991,72.59398461000092,53512.735842
2023-11-19,01:20:22.000,323,11057172,13405,0,1700356821,13096.484941459996,72.5798863500022,53512.63103520001
2023-11-19,01:20:23.000,323,11057130,13245,0,1700356822,13096.47820515,72.55168983000476,53512.70090640001
2023-11-19,01:20:24.000,323,11057124,13645,0,1700356823,13096.49841408,72.54464069999813,53512.72186776001
2023-11-19,01:20:25.000,323,11057104,13685,0,1700356824,13096.585986109996,72.53054243999941,53512.707893520004
2023-11-19,01:20:26.000,323,11057105,13605,0,1700356825,13096.552304559991,72.55873896000412,53512.69391928
2023-11-19,01:20:27.000,323,11057133,13885,0,1700356826,13096.51862301,72.55873896000412,53512.658983680005
2023-11-19,01:20:28.000,323,11057125,13485,0,1700356827,13096.565777179996,72.55873896000412,53512.756803360004
2023-11-19,01:20:29.000,323,11057136,13605,0,1700356828,13096.585986109996,72.53759156999877,53512.71488064
2023-11-19,01:20:30.000,323,11057115,13085,0,1700356829,13096.565777179996,72.50234592000197,53512.707893520004
2023-11-19,01:20:31.000,323,11057122,13405,0,1700356830,13096.545568249996,72.4811985300039,53512.64500944
2023-11-19,01:20:32.000,323,11057127,13765,0,1700356831,13096.53883194,72.49529679000261,53512.70090640001
2023-11-19,01:20:33.000,323,11057109,13085,0,1700356832,13096.639876590001,72.47414940000453,53512.728854880006
2023-11-19,01:20:34.000,323,11057130,13565,0,1700356833,13096.653349209992,72.45300200999918,53512.777764720006
2023-11-19,01:20:35.000,323,11057123,13645,0,1700356834,13096.626403969996,72.43890375000046,53512.71488064
2023-11-19,01:20:36.000,323,11057166,13765,0,1700356835,13096.633140279991,72.4318546200011,53512.74282912
2023-11-19,01:20:37.000,323,11057155,13605,0,1700356836,13096.572513489991,72.45300200999918,53512.6659708
2023-11-19,01:20:38.000,323,11057146,13565,0,1700356837,13096.592722419991,72.41775636000239,53512.658983680005
2023-11-19,01:20:39.000,323,11057153,13365,0,1700356838,13096.653349209992,72.41070723000303,53512.756803360004
2023-11-19,01:20:40.000,323,11057136,13565,0,1700356839,13096.606195039996,72.4318546200011,53512.70090640001
2023-11-19,01:20:41.000,323,11057140,13405,0,1700356840,13096.619667660001,72.42480549000175,53512.63103520001
2023-11-19,01:20:42.000,323,11057095,13445,0,1700356841,13096.612931349991,72.40365810000367,53512.70090640001
2023-11-19,01:20:43.000,323,11057154,13525,0,1700356842,13096.653349209992,72.39660897000431,53512.735842
2023-11-19,01:20:44.000,323,11057116,13285,0,1700356843,13096.687030759997,72.42480549000175,53512.735842
2023-11-19,01:20:45.000,323,11057135,13325,0,1700356844,13096.653349209992,72.43890375000046,53512.658983680005
2023-11-19,01:20:46.000,323,11057106,13565,0,1700356845,13096.599458730001,72.43890375000046,53512.67295792
2023-11-19,01:20:47.000,323,11057141,13445,0,1700356846,13096.612931349991,72.45300200999918,53512.6659708
2023-11-19,01:20:48.000,323,11057074,13485,0,1700356847,13096.666821829996,72.4671002699979,53512.69391928
2023-11-19,01:20:49.000,323,11057088,13165,0,1700356848,13096.707239689997,72.44595287999982,53512.658983680005
2023-11-19,01:20:50.000,323,11057146,13605,0,1700356849,13096.761130170002,72.41775636000239,53512.756803360004
2023-11-19,01:20:51.000,323,11057129,13245,0,1700356850,13096.761130170002,72.4318546200011,53512.76379048
2023-11-19,01:20:52.000,323,11057115,13605,0,1700356851,13096.687030759997,72.45300200999918,53512.68693216
2023-11-19,01:20:53.000,323,11057156,13405,0,1700356852,13096.747657549997,72.47414940000453,53512.735842
2023-11-19,01:20:54.000,323,11057161,13605,0,1700356853,13096.761130170002,72.47414940000453,53512.728854880006
2023-11-19,01:20:55.000,323,11057168,13405,0,1700356854,13096.720712310002,72.51644418000069,53512.6659708
2023-11-19,01:20:56.000,323,11057132,13445,0,1700356855,13096.707239689997,72.49529679000261,53512.6659708
2023-11-19,01:20:57.000,323,11057182,13325,0,1700356856,13096.815020649992,72.50939505000133,53512.74981624001
2023-11-19,01:20:58.000,323,11057146,13605,0,1700356857,13096.788075409997,72.51644418000069,53512.72186776001
2023-11-19,01:20:59.000,323,11057155,13765,0,1700356858,13096.828493269997,72.50234592000197,53512.777764720006
2023-11-19,01:21:00.000,323,11057105,13525,0,1700356859,13096.821756960002,72.50939505000133,53512.707893520004
2023-11-19,01:21:01.000,323,11057123,13405,0,1700356860,13096.808284339997,72.53759156999877,53512.70090640001
2023-11-19,01:21:02.000,323,11057113,13565,0,1700356861,13096.781339100002,72.55168983000476,53512.67295792
2023-11-19,01:21:03.000,323,11057151,13445,0,1700356862,13096.774602789992,72.54464069999813,53512.65199656001
2023-11-19,01:21:04.000,323,11057173,13365,0,1700356863,13096.841965890002,72.5798863500022,53512.76379048
2023-11-19,01:21:05.000,323,11057068,13485,0,1700356864,13096.895856369993,72.59398461000092,53512.777764720006
2023-11-19,01:21:06.000,323,11057106,13445,0,1700356865,13096.895856369993,72.59398461000092,53512.756803360004
2023-11-19,01:21:07.000,323,11057126,13445,0,1700356866,13096.882383750002,72.62923025999771,53512.78475184
2023-11-19,01:21:08.000,323,11057135,13405,0,1700356867,13096.808284339997,72.60103374000028,53512.707893520004
2023-11-19,01:21:09.000,323,11057107,13565,0,1700356868,13096.882383750002,72.60808286999963,53512.728854880006
2023-11-19,01:21:10.000,323,11057149,13325,0,1700356869,13096.895856369993,72.63627939000435,53512.76379048
2023-11-19,01:21:11.000,323,11057085,13565,0,1700356870,13096.889120059997,72.63627939000435,53512.658983680005
2023-11-19,01:21:12.000,323,11057081,13285,0,1700356871,13096.922801610002,72.65037765000307,53512.72186776001
2023-11-19,01:21:13.000,323,11057137,13525,0,1700356872,13096.956483159993,72.65742678000242,53512.77077760001
2023-11-19,01:21:14.000,323,11057083,13525,0,1700356873,13097.003637329988,72.63627939000435,53512.76379048
2023-11-19,01:21:15.000,323,11057129,13645,0,1700356874,13096.990164709998,72.63627939000435,53512.71488064
2023-11-19,01:21:16.000,323,11057125,13525,0,1700356875,13096.922801610002,72.62218112999835,53512.63802232
2023-11-19,01:21:17.000,323,11057145,13605,0,1700356876,13096.956483159993,72.65742678000242,53512.658983680005
2023-11-19,01:21:18.000,323,11057110,13245,0,1700356877,13096.922801610002,72.70677068999794,53512.68693216
2023-11-19,01:21:19.000,323,11057133,13525,0,1700356878,13096.949746849998,72.69972155999858,53512.658983680005
2023-11-19,01:21:20.000,323,11057140,13485,0,1700356879,13096.976692089993,72.69267242999922,53512.756803360004
2023-11-19,01:21:21.000,323,11057146,13485,0,1700356880,13096.963219470003,72.69972155999858,53512.69391928
2023-11-19,01:21:22.000,323,11057098,13685,0,1700356881,13097.003637329988,72.69972155999858,53512.67295792
2023-11-19,01:21:23.000,323,11057113,13325,0,1700356882,13097.003637329988,72.70677068999794,53512.735842
2023-11-19,01:21:24.000,323,11057081,13845,0,1700356883,13097.030582569998,72.72791808000329,53512.707893520004
2023-11-19,01:21:25.000,323,11057134,13125,0,1700356884,13097.023846259988,72.74906547000137,53512.71488064
2023-11-19,01:21:26.000,323,11057140,13565,0,1700356885,13096.990164709998,72.74201634000201,53512.65199656001
2023-11-19,01:21:27.000,323,11057118,13485,0,1700356886,13096.996901019993,72.74906547000137,53512.65199656001
2023-11-19,01:21:28.000,323,11057139,13485,0,1700356887,13097.057527809993,72.74201634000201,53512.74981624001
2023-11-19,01:21:29.000,323,11057129,13365,0,1700356888,13097.131627219998,72.74201634000201,53512.79872608001
2023-11-19,01:21:30.000,323,11057158,13445,0,1700356889,13097.104681979989,72.74906547000137,53512.77077760001
2023-11-19,01:21:31.000,323,11057142,13285,0,1700356890,13097.118154599993,72.75611460000073,53512.77077760001
2023-11-19,01:21:32.000,323,11057158,13645,0,1700356891,13097.057527809993,72.77021285999945,53512.70090640001
2023-11-19,01:21:33.000,323,11057150,13525,0,1700356892,13097.077736739993,72.77021285999945,53512.658983680005
2023-11-19,01:21:34.000,323,11057139,13285,0,1700356893,13097.097945669993,72.81250764000288,53512.707893520004
2023-11-19,01:21:35.000,323,11057150,13405,0,1700356894,13097.131627219998,72.80545851000352,53512.777764720006
2023-11-19,01:21:36.000,323,11057165,13565,0,1700356895,13097.091209359998,72.8266059000016,53512.728854880006
2023-11-19,01:21:37.000,323,11057166,13565,0,1700356896,13097.104681979989,72.8266059000016,53512.74282912
2023-11-19,01:21:38.000,323,11057143,13365,0,1700356897,13097.151836149998,72.78431111999816,53512.74981624001
2023-11-19,01:21:39.000,323,11057144,13805,0,1700356898,13097.158572459994,72.81250764000288,53512.728854880006
2023-11-19,01:21:40.000,323,11057195,13405,0,1700356899,13097.158572459994,72.7913602500048,53512.74282912
2023-11-19,01:21:41.000,323,11057124,13765,0,1700356900,13097.138363529994,72.81955677000224,53512.78475184
2023-11-19,01:21:42.000,323,11057135,13405,0,1700356901,13097.097945669993,72.84070416000031,53512.71488064
2023-11-19,01:21:43.000,323,11057115,13445,0,1700356902,13097.104681979989,72.8266059000016,53512.68693216
2023-11-19,01:21:44.000,323,11057167,13445,0,1700356903,13097.158572459994,72.84775328999967,53512.81270032
2023-11-19,01:21:45.000,323,11057129,13485,0,1700356904,13097.165308769989,72.84070416000031,53512.81968744001
2023-11-19,01:21:46.000,323,11057105,13485,0,1700356905,13097.172045079998,72.85480241999903,53512.78475184
2023-11-19,01:21:47.000,323,11057120,13525,0,1700356906,13097.145099839989,72.87594981000439,53512.74282912
2023-11-19,01:21:48.000,323,11057149,13565,0,1700356907,13097.192254009999,72.87594981000439,53512.77077760001
2023-11-19,01:21:49.000,323,11057149,13405,0,1700356908,13097.165308769989,72.85480241999903,53512.8057132
2023-11-19,01:22:00.000,323,11057134,13405,0,1700356919,13097.151836149998,72.93234284999926,53512.77077760001
2023-11-19,01:22:01.000,323,11057097,13445,0,1700356920,13097.192254009999,72.91824459000054,53512.756803360004
2023-11-19,01:22:02.000,323,11057117,13165,0,1700356921,13097.279826039994,72.91824459000054,53512.81968744001
2023-11-19,01:22:03.000,323,11057132,13285,0,1700356922,13097.26635341999,72.93939197999862,53512.77077760001
2023-11-19,01:22:04.000,323,11057126,13525,0,1700356923,13097.279826039994,72.96758850000333,53512.77077760001
2023-11-19,01:22:05.000,323,11057094,13445,0,1700356924,13097.225935559989,72.93234284999926,53512.728854880006
2023-11-19,01:22:06.000,323,11057141,13445,0,1700356925,13097.273089729999,72.94644110999798,53512.74981624001
2023-11-19,01:22:07.000,323,11057108,13285,0,1700356926,13097.293298659999,72.95349024000461,53512.826674560005
2023-11-19,01:22:08.000,323,11057096,13445,0,1700356927,13097.279826039994,72.96758850000333,53512.81968744001
2023-11-19,01:22:09.000,323,11057131,13245,0,1700356928,13097.313507589999,72.94644110999798,53512.777764720006
2023-11-19,01:22:10.000,323,11057126,13525,0,1700356929,13097.35392545,72.96053937000397,53512.84763592001
2023-11-19,01:22:11.000,323,11057149,12965,0,1700356930,13097.34718913999,72.95349024000461,53512.85462304
2023-11-19,01:22:12.000,323,11057144,13565,0,1700356931,13097.320243899994,72.98168676000205,53512.8057132
2023-11-19,01:22:13.000,323,11057179,13365,0,1700356932,13097.320243899994,72.95349024000461,53512.76379048
2023-11-19,01:22:14.000,323,11057143,13405,0,1700356933,13097.34718913999,72.9252937199999,53512.777764720006
2023-11-19,01:22:15.000,323,11057167,13405,0,1700356934,13097.34718913999,72.93234284999926,53512.78475184
2023-11-19,01:22:16.000,323,11057114,13485,0,1700356935,13097.320243899994,72.91824459000054,53512.77077760001
2023-11-19,01:22:17.000,323,11057127,13885,0,1700356936,13097.34718913999,72.90414633000182,53512.8057132
2023-11-19,01:22:18.000,323,11057136,13605,0,1700356937,13097.360661759994,72.93234284999926,53512.8406488
2023-11-19,01:22:19.000,323,11057157,13685,0,1700356938,13097.41455224,72.9252937199999,53512.8406488
2023-11-19,01:22:20.000,323,11057134,13685,0,1700356939,13097.39434331,72.90414633000182,53512.8057132
2023-11-19,01:22:21.000,323,11057147,13325,0,1700356940,13097.39434331,72.9252937199999,53512.826674560005
2023-11-19,01:22:22.000,323,11057196,13285,0,1700356941,13097.35392545,72.93234284999926,53512.777764720006
2023-11-19,01:22:23.000,323,11057100,13565,0,1700356942,13097.40781592999,72.96758850000333,53512.756803360004
2023-11-19,01:22:24.000,323,11057142,13405,0,1700356943,13097.42802485999,72.95349024000461,53512.78475184
2023-11-19,01:22:25.000,323,11057124,13445,0,1700356944,13097.461706409995,72.95349024000461,53512.86161016
2023-11-19,01:22:26.000,323,11057122,13605,0,1700356945,13097.47517903,72.94644110999798,53512.84763592001
2023-11-19,01:22:27.000,323,11057122,13325,0,1700356946,13097.43476117,72.98873589000141,53512.79173896
2023-11-19,01:22:28.000,323,11057163,13325,0,1700356947,13097.49538796,72.97463763000269,53512.86161016
2023-11-19,01:22:29.000,323,11057131,13245,0,1700356948,13097.46844271999,72.95349024000461,53512.90353288
2023-11-19,01:22:30.000,323,11057159,13605,0,1700356949,13097.47517903,72.96758850000333,53512.86161016
2023-11-19,01:22:31.000,323,11057100,13565,0,1700356950,13097.41455224,72.98873589000141,53512.76379048
2023-11-19,01:22:32.000,323,11057123,13565,0,1700356951,13097.46844271999,72.99578502000077,53512.8057132
2023-11-19,01:22:33.000,323,11057085,13445,0,1700356952,13097.562751059995,72.95349024000461,53512.875584400004
2023-11-19,01:22:34.000,323,11057122,13485,0,1700356953,13097.50886057999,72.93939197999862,53512.875584400004
2023-11-19,01:22:35.000,323,11057147,13525,0,1700356954,13097.53580582,72.93939197999862,53512.86859728001
2023-11-19,01:22:36.000,323,11057146,13365,0,1700356955,13097.461706409995,72.96758850000333,53512.81968744001
2023-11-19,01:22:37.000,323,11057153,13445,0,1700356956,13097.50886057999,72.93234284999926,53512.81968744001
2023-11-19,01:22:38.000,323,11057143,13485,0,1700356957,13097.52906950999,72.94644110999798,53512.86859728001
2023-11-19,01:22:39.000,323,11057138,13445,0,1700356958,13097.562751059995,73.00283415000013,53512.83366168
2023-11-19,01:22:40.000,323,11057090,13405,0,1700356959,13097.55601475,72.96758850000333,53512.896545760006
2023-11-19,01:22:41.000,323,11057095,13405,0,1700356960,13097.55601475,72.98873589000141,53512.85462304
2023-11-19,01:22:42.000,323,11057199,13525,0,1700356961,13097.55601475,72.98168676000205,53512.84763592001
2023-11-19,01:22:43.000,323,11057178,13605,0,1700356962,13097.60990522999,73.00988327999949,53512.924494240004
2023-11-19,01:22:44.000,323,11057132,13805,0,1700356963,13097.57622368,72.99578502000077,53512.88955864001
2023-11-19,01:22:45.000,323,11057149,13605,0,1700356964,13097.56948736999,73.01693240999884,53512.8406488
2023-11-19,01:22:46.000,323,11057133,13605,0,1700356965,13097.522333199995,73.00988327999949,53512.85462304
2023-11-19,01:22:47.000,323,11057145,13325,0,1700356966,13097.55601475,73.01693240999884,53512.8406488
2023-11-19,01:22:48.000,323,11057154,13365,0,1700356967,13097.603168919995,73.0380798000042,53512.91052
2023-11-19,01:22:49.000,323,11057124,13445,0,1700356968,13097.6570594,72.99578502000077,53512.95244272
2023-11-19,01:22:50.000,323,11057156,13765,0,1700356969,13097.663795709996,73.01693240999884,53512.91052
2023-11-19,01:22:51.000,323,11057143,13565,0,1700356970,13097.6570594,72.99578502000077,53512.93148136
2023-11-19,01:22:52.000,323,11057177,13645,0,1700356971,13097.60990522999,73.00283415000013,53512.85462304
2023-11-19,01:22:53.000,323,11057112,13685,0,1700356972,13097.61664154,73.00283415000013,53512.88955864001
2023-11-19,01:22:54.000,323,11057144,13365,0,1700356973,13097.6570594,73.00988327999949,53512.91052
2023-11-19,01:22:55.000,323,11057090,13565,0,1700356974,13097.643586779996,73.03103067000484,53512.896545760006
2023-11-19,01:22:56.000,323,11057159,13565,0,1700356975,13097.58969629999,73.03103067000484,53512.86859728001
2023-11-19,01:22:57.000,323,11057170,13365,0,1700356976,13097.60990522999,73.04512893000356,53512.86859728001
2023-11-19,01:22:58.000,323,11057103,13845,0,1700356977,13097.67726833,73.00283415000013,53512.93846848001
2023-11-19,01:22:59.000,323,11057148,13205,0,1700356978,13097.663795709996,73.06627632000163,53512.88257152
2023-11-19,01:23:00.000,323,11057162,13365,0,1700356979,13097.65032308999,73.08037458000035,53512.91052
2023-11-19,01:23:01.000,323,11057126,13445,0,1700356980,13097.6570594,73.05922719000228,53512.93148136
2023-11-19,01:23:02.000,323,11057142,13485,0,1700356981,13097.61664154,73.08037458000035,53512.8406488
2023-11-19,01:23:03.000,323,11057111,13405,0,1700356982,13097.61664154,73.10152196999843,53512.875584400004
2023-11-19,01:23:04.000,323,11057116,13125,0,1700356983,13097.663795709996,73.05217806000292,53512.924494240004
2023-11-19,01:23:05.000,323,11057165,13245,0,1700356984,13097.67053201999,73.05922719000228,53512.924494240004
2023-11-19,01:23:06.000,323,11057143,13525,0,1700356985,13097.663795709996,73.05922719000228,53512.924494240004
2023-11-19,01:23:07.000,323,11057155,13405,0,1700356986,13097.6570594,73.08037458000035,53512.90353288
2023-11-19,01:23:08.000,323,11057144,13525,0,1700356987,13097.67053201999,73.05922719000228,53513.02930104
2023-11-19,01:23:09.000,323,11057188,13405,0,1700356988,13097.69074094999,73.073325450001,53512.945455600006
2023-11-19,01:23:10.000,323,11057117,13605,0,1700356989,13097.6570594,73.073325450001,53512.95244272
2023-11-19,01:23:11.000,323,11057171,13325,0,1700356990,13097.60990522999,73.11562023000442,53512.85462304
2023-11-19,01:23:12.000,323,11057144,13365,0,1700356991,13097.623377849995,73.12266936000378,53512.90353288
2023-11-19,01:23:13.000,323,11057158,13485,0,1700356992,13097.67053201999,73.1367676200025,53513.03628816001
2023-11-19,01:23:14.000,323,11057107,13245,0,1700356993,13097.65032308999,73.11562023000442,53513.00135256
2023-11-19,01:23:15.000,323,11057165,13685,0,1700356994,13097.67726833,73.16496413999994,53512.96641696001
2023-11-19,01:23:16.000,323,11057134,13565,0,1700356995,13097.61664154,73.11562023000442,53512.945455600006
2023-11-19,01:23:17.000,323,11057189,13365,0,1700356996,13097.59643261,73.16496413999994,53512.896545760006
2023-11-19,01:23:18.000,323,11057129,13405,0,1700356997,13097.63011415999,73.12266936000378,53512.9803912
2023-11-19,01:23:19.000,323,11057085,13645,0,1700356998,13097.59643261,73.11562023000442,53512.86161016
2023-11-19,01:23:20.000,323,11057142,13165,0,1700356999,13097.643586779996,73.11562023000442,53513.00135256
2023-11-19,01:23:21.000,323,11057089,13205,0,1700357000,13097.623377849995,73.12266936000378,53512.924494240004
2023-11-19,01:23:22.000,323,11057143,13405,0,1700357001,13097.57622368,73.12971849000314,53512.924494240004
2023-11-19,01:23:23.000,323,11057085,13765,0,1700357002,13097.59643261,73.1367676200025,53512.98737832001
2023-11-19,01:23:24.000,323,11057139,13285,0,1700357003,13097.623377849995,73.12266936000378,53512.945455600006
2023-11-19,01:23:25.000,323,11057129,13405,0,1700357004,13097.58969629999,73.1367676200025,53512.924494240004
2023-11-19,01:23:26.000,323,11057116,13445,0,1700357005,13097.522333199995,73.16496413999994,53512.91052
2023-11-19,01:23:27.000,323,11057159,13125,0,1700357006,13097.54927843999,73.19316066000465,53512.875584400004
2023-11-19,01:23:28.000,323,11057160,13285,0,1700357007,13097.52906950999,73.15791501000058,53512.83366168
2023-11-19,01:23:29.000,323,11057129,13365,0,1700357008,13097.603168919995,73.15791501000058,53512.93148136
2023-11-19,01:23:30.000,323,11057143,13325,0,1700357009,13097.61664154,73.15086588000122,53512.994365440005
2023-11-19,01:23:31.000,323,11057167,13205,0,1700357010,13097.603168919995,73.15791501000058,53512.924494240004
2023-11-19,01:23:32.000,323,11057113,13165,0,1700357011,13097.54927843999,73.15791501000058,53512.8057132
2023-11-19,01:23:33.000,323,11057170,13605,0,1700357012,13097.55601475,73.19316066000465,53512.90353288
2023-11-19,01:23:34.000,323,11057144,13405,0,1700357013,13097.542542129995,73.17906239999866,53512.88955864001
2023-11-19,01:23:35.000,323,11057189,13285,0,1700357014,13097.52906950999,73.16496413999994,53512.88955864001
2023-11-19,01:23:36.000,323,11057139,13845,0,1700357015,13097.48865164999,73.20725892000337,53512.86859728001
2023-11-19,01:23:37.000,323,11057101,13525,0,1700357016,13097.49538796,73.21430805000273,53512.86161016
2023-11-19,01:23:38.000,323,11057140,13765,0,1700357017,13097.562751059995,73.17906239999866,53512.91052
2023-11-19,01:23:39.000,323,11057103,13605,0,1700357018,13097.562751059995,73.20020979000401,53512.924494240004
2023-11-19,01:23:40.000,323,11057158,13325,0,1700357019,13097.51559689,73.24955369999952,53512.93846848001
2023-11-19,01:23:41.000,323,11057149,13405,0,1700357020,13097.46844271999,73.27070109000488,53512.875584400004
2023-11-19,01:23:42.000,323,11057159,13445,0,1700357021,13097.41455224,73.24955369999952,53512.79872608001
2023-11-19,01:23:43.000,323,11057139,13285,0,1700357022,13097.421288549995,73.21430805000273,53512.85462304
2023-11-19,01:23:44.000,323,11057180,13525,0,1700357023,13097.441497479995,73.24955369999952,53512.88955864001
2023-11-19,01:23:45.000,323,11057158,13365,0,1700357024,13097.47517903,73.24955369999952,53512.896545760006
2023-11-19,01:23:46.000,323,11057164,13285,0,1700357025,13097.43476117,73.22840631000145,53512.91750712001
2023-11-19,01:23:47.000,323,11057189,13405,0,1700357026,13097.41455224,73.24250457000016,53512.86161016
2023-11-19,01:23:48.000,323,11057156,13405,0,1700357027,13097.43476117,73.24955369999952,53512.88955864001
2023-11-19,01:23:49.000,323,11057167,13285,0,1700357028,13097.43476117,73.24955369999952,53512.86859728001
2023-11-19,01:23:50.000,323,11057167,13605,0,1700357029,13097.421288549995,73.27070109000488,53512.81968744001
2023-11-19,01:23:51.000,323,11057137,13645,0,1700357030,13097.32698020999,73.2847993500036,53512.756803360004
2023-11-19,01:23:52.000,323,11057105,13485,0,1700357031,13097.40781592999,73.24955369999952,53512.78475184
2023-11-19,01:23:53.000,323,11057136,13565,0,1700357032,13097.38760699999,73.2847993500036,53512.86161016
2023-11-19,01:23:54.000,323,11057131,13645,0,1700357033,13097.4549701,73.24250457000016,53512.86859728001
2023-11-19,01:23:55.000,323,11057124,13365,0,1700357034,13097.39434331,73.27070109000488,53512.79872608001
2023-11-19,01:23:56.000,323,11057167,13565,0,1700357035,13097.421288549995,73.2847993500036,53512.85462304
2023-11-19,01:23:57.000,323,11057140,13205,0,1700357036,13097.36739806999,73.2847993500036,53512.826674560005
2023-11-19,01:23:58.000,323,11057121,13485,0,1700357037,13097.300034969994,73.31299587000103,53512.77077760001
2023-11-19,01:23:59.000,323,11057099,13405,0,1700357038,13097.313507589999,73.27070109000488,53512.76379048
2023-11-19,01:24:00.000,323,11057167,13605,0,1700357039,13097.34718913999,73.29889761000231,53512.86161016
2023-11-19,01:24:01.000,323,11057164,13445,0,1700357040,13097.33371652,73.30594674000167,53512.826674560005
2023-11-19,01:24:02.000,323,11057108,13365,0,1700357041,13097.340452829994,73.31299587000103,53512.78475184
2023-11-19,01:24:03.000,323,11057110,13365,0,1700357042,13097.35392545,73.30594674000167,53512.85462304
2023-11-19,01:24:04.000,323,11057106,13565,0,1700357043,13097.32698020999,73.31299587000103,53512.83366168
2023-11-19,01:24:05.000,323,11057133,13405,0,1700357044,13097.28656234999,73.2847993500036,53512.79173896
2023-11-19,01:24:06.000,323,11057127,13405,0,1700357045,13097.151836149998,73.36233978000382,53512.72186776001
2023-11-19,01:24:07.000,323,11057200,13245,0,1700357046,13097.239408179994,73.34119238999847,53512.74282912
2023-11-19,01:24:08.000,323,11057126,13325,0,1700357047,13097.24614448999,73.34824151999783,53512.79872608001
2023-11-19,01:24:09.000,323,11057128,13565,0,1700357048,13097.239408179994,73.32004500000039,53512.83366168
2023-11-19,01:24:10.000,323,11057153,13525,0,1700357049,13097.259617109994,73.33414325999911,53512.8057132
2023-11-19,01:24:11.000,323,11057232,13605,0,1700357050,13097.239408179994,73.33414325999911,53512.79872608001
2023-11-19,01:24:12.000,323,11057152,13405,0,1700357051,13097.165308769989,73.36233978000382,53512.72186776001
2023-11-19,01:24:13.000,323,11057130,13125,0,1700357052,13097.205726629989,73.31299587000103,53512.707893520004
2023-11-19,01:24:14.000,323,11057194,13365,0,1700357053,13097.178781389994,73.34119238999847,53512.71488064
2023-11-19,01:24:15.000,323,11057158,13485,0,1700357054,13097.185517699989,73.32004500000039,53512.78475184
2023-11-19,01:24:16.000,323,11057182,13365,0,1700357055,13097.097945669993,73.34119238999847,53512.707893520004
2023-11-19,01:24:17.000,323,11057130,13405,0,1700357056,13097.131627219998,73.34119238999847,53512.69391928
2023-11-19,01:24:18.000,323,11057169,13125,0,1700357057,13097.185517699989,73.34119238999847,53512.777764720006
2023-11-19,01:24:19.000,323,11057157,13445,0,1700357058,13097.172045079998,73.34119238999847,53512.74981624001
2023-11-19,01:24:20.000,323,11057156,13565,0,1700357059,13097.124890909989,73.34119238999847,53512.70090640001
2023-11-19,01:24:21.000,323,11057118,13485,0,1700357060,13097.131627219998,73.31299587000103,53512.735842
2023-11-19,01:24:22.000,323,11057144,13645,0,1700357061,13097.077736739993,73.32709412999975,53512.6659708
2023-11-19,01:24:23.000,323,11057139,13405,0,1700357062,13097.044055189988,73.32004500000039,53512.658983680005
2023-11-19,01:24:24.000,323,11057163,13285,0,1700357063,13097.071000429998,73.29889761000231,53512.76379048
2023-11-19,01:24:25.000,323,11057108,13445,0,1700357064,13097.057527809993,73.2847993500036,53512.728854880006
2023-11-19,01:24:26.000,323,11057145,13485,0,1700357065,13097.030582569998,73.32709412999975,53512.71488064
2023-11-19,01:24:27.000,323,11057131,13365,0,1700357066,13097.050791499998,73.29184848000295,53512.67994504001
2023-11-19,01:24:28.000,323,11057145,13485,0,1700357067,13097.077736739993,73.29184848000295,53512.71488064
2023-11-19,01:24:29.000,323,11057119,13525,0,1700357068,13097.071000429998,73.29889761000231,53512.69391928
2023-11-19,01:24:30.000,323,11057153,13405,0,1700357069,13097.057527809993,73.2847993500036,53512.64500944
2023-11-19,01:24:31.000,323,11057106,13485,0,1700357070,13097.010373639998,73.27070109000488,53512.6659708
2023-11-19,01:24:32.000,323,11057173,13365,0,1700357071,13096.996901019993,73.29889761000231,53512.60308672001
2023-11-19,01:24:33.000,323,11057185,13245,0,1700357072,13097.064264119988,73.27070109000488,53512.74282912
2023-11-19,01:24:34.000,323,11057160,13565,0,1700357073,13097.057527809993,73.27775022000424,53512.71488064
2023-11-19,01:24:35.000,323,11057174,13445,0,1700357074,13097.037318879993,73.24250457000016,53512.68693216
2023-11-19,01:24:36.000,323,11057166,13645,0,1700357075,13096.990164709998,73.29184848000295,53512.60308672001
2023-11-19,01:24:37.000,323,11057146,13445,0,1700357076,13096.990164709998,73.29184848000295,53512.61706096
2023-11-19,01:24:38.000,323,11057127,13485,0,1700357077,13097.017109949993,73.27070109000488,53512.64500944
2023-11-19,01:24:39.000,323,11057127,13445,0,1700357078,13097.023846259988,73.27775022000424,53512.67295792
2023-11-19,01:24:40.000,323,11057164,13325,0,1700357079,13097.037318879993,73.27070109000488,53512.64500944
2023-11-19,01:24:41.000,323,11057144,13325,0,1700357080,13097.023846259988,73.24955369999952,53512.610073840005
2023-11-19,01:24:42.000,323,11057169,13165,0,1700357081,13097.044055189988,73.27775022000424,53512.610073840005
2023-11-19,01:24:43.000,323,11057158,13485,0,1700357082,13097.097945669993,73.22840631000145,53512.62404808
2023-11-19,01:24:44.000,323,11057193,13605,0,1700357083,13097.084473049988,73.24250457000016,53512.6659708
2023-11-19,01:24:45.000,323,11057108,13565,0,1700357084,13097.077736739993,73.21430805000273,53512.61706096
2023-11-19,01:24:46.000,323,11057147,13125,0,1700357085,13097.071000429998,73.27775022000424,53512.63103520001
2023-11-19,01:24:47.000,323,11057146,13525,0,1700357086,13097.017109949993,73.24250457000016,53512.561164000006
2023-11-19,01:24:48.000,323,11057127,13645,0,1700357087,13097.003637329988,73.24250457000016,53512.58212536001
2023-11-19,01:24:49.000,323,11057149,13205,0,1700357088,13097.064264119988,73.25660282999888,53512.6659708
2023-11-19,01:24:50.000,323,11057159,13525,0,1700357089,13097.044055189988,73.24955369999952,53512.658983680005
2023-11-19,01:24:51.000,323,11057147,13565,0,1700357090,13097.091209359998,73.22840631000145,53512.67295792
2023-11-19,01:24:52.000,323,11057188,13325,0,1700357091,13097.023846259988,73.22840631000145,53512.561164000006
2023-11-19,01:24:53.000,323,11057200,13085,0,1700357092,13097.044055189988,73.20725892000337,53512.56815112
2023-11-19,01:24:54.000,323,11057200,13245,0,1700357093,13097.111418289998,73.20725892000337,53512.658983680005
2023-11-19,01:24:55.000,323,11057133,13565,0,1700357094,13097.071000429998,73.22135718000209,53512.56815112
2023-11-19,01:24:56.000,323,11057147,13845,0,1700357095,13096.983428400003,73.26365195999824,53512.561164000006
2023-11-19,01:24:57.000,323,11057105,13645,0,1700357096,13097.030582569998,73.2847993500036,53512.55417688001
2023-11-19,01:24:58.000,323,11057122,13325,0,1700357097,13097.077736739993,73.24955369999952,53512.63103520001
2023-11-19,01:24:59.000,323,11057136,13725,0,1700357098,13097.118154599993,73.24250457000016,53512.67994504001
2023-11-19,01:25:00.000,323,11057176,13725,0,1700357099,13097.037318879993,73.27775022000424,53512.58212536001
2023-11-19,01:25:01.000,323,11057143,13405,0,1700357100,13097.010373639998,73.26365195999824,53512.589112480004
2023-11-19,01:25:02.000,323,11057191,13685,0,1700357101,13097.057527809993,73.24250457000016,53512.63103520001
2023-11-19,01:25:03.000,323,11057136,13445,0,1700357102,13097.057527809993,73.24250457000016,53512.54718976
2023-11-19,01:25:04.000,323,11057126,13685,0,1700357103,13097.003637329988,73.22840631000145,53512.51225416001
2023-11-19,01:25:05.000,323,11057125,13445,0,1700357104,13097.050791499998,73.27775022000424,53512.57513824
2023-11-19,01:25:06.000,323,11057145,13325,0,1700357105,13097.044055189988,73.2354554400008,53512.58212536001
2023-11-19,01:25:07.000,323,11057158,13565,0,1700357106,13097.084473049988,73.24250457000016,53512.610073840005
2023-11-19,01:25:08.000,323,11057160,13685,0,1700357107,13097.091209359998,73.25660282999888,53512.61706096
2023-11-19,01:25:09.000,323,11057184,13485,0,1700357108,13097.057527809993,73.26365195999824,53512.589112480004
2023-11-19,01:25:10.000,323,11057146,13525,0,1700357109,13097.064264119988,73.22840631000145,53512.65199656001
2023-11-19,01:25:11.000,323,11057176,13245,0,1700357110,13097.037318879993,73.24955369999952,53512.53321552001
2023-11-19,01:25:12.000,323,11057174,13525,0,1700357111,13096.990164709998,73.25660282999888,53512.56815112
2023-11-19,01:25:13.000,323,11057083,13245,0,1700357112,13097.084473049988,73.22840631000145,53512.62404808
2023-11-19,01:25:14.000,323,11057129,13205,0,1700357113,13097.091209359998,73.24955369999952,53512.63103520001
2023-11-19,01:25:15.000,323,11057147,13165,0,1700357114,13097.104681979989,73.24955369999952,53512.5960996
2023-11-19,01:25:16.000,323,11057152,13245,0,1700357115,13097.030582569998,73.25660282999888,53512.57513824
2023-11-19,01:25:17.000,323,11057139,13445,0,1700357116,13097.050791499998,73.27070109000488,53512.58212536001
2023-11-19,01:25:18.000,323,11057140,13405,0,1700357117,13097.037318879993,73.2847993500036,53512.58212536001
2023-11-19,01:25:19.000,323,11057132,13205,0,1700357118,13097.037318879993,73.27070109000488,53512.540202640004
2023-11-19,01:25:20.000,323,11057120,13365,0,1700357119,13097.044055189988,73.24955369999952,53512.561164000006
2023-11-19,01:25:21.000,323,11057120,13365,0,1700357120,13096.983428400003,73.2847993500036,53512.51924128
2023-11-19,01:25:22.000,323,11057124,13325,0,1700357121,13096.990164709998,73.29184848000295,53512.5262284
2023-11-19,01:25:23.000,323,11057097,13565,0,1700357122,13097.077736739993,73.27070109000488,53512.60308672001
2023-11-19,01:25:24.000,323,11057112,13285,0,1700357123,13097.050791499998,73.2847993500036,53512.58212536001
2023-11-19,01:25:25.000,323,11057133,13525,0,1700357124,13097.030582569998,73.32004500000039,53512.57513824
2023-11-19,01:25:26.000,323,11057140,13365,0,1700357125,13096.990164709998,73.30594674000167,53512.540202640004
2023-11-19,01:25:27.000,323,11057145,13405,0,1700357126,13097.017109949993,73.32004500000039,53512.48430568001
2023-11-19,01:25:28.000,323,11057141,13405,0,1700357127,13097.064264119988,73.30594674000167,53512.58212536001
2023-11-19,01:25:29.000,323,11057094,13565,0,1700357128,13097.091209359998,73.32004500000039,53512.58212536001
2023-11-19,01:25:30.000,323,11057164,13405,0,1700357129,13097.077736739993,73.29184848000295,53512.63802232
2023-11-19,01:25:31.000,323,11057141,13405,0,1700357130,13097.091209359998,73.34824151999783,53512.58212536001
2023-11-19,01:25:32.000,323,11057165,13405,0,1700357131,13097.003637329988,73.32709412999975,53512.51924128
2023-11-19,01:25:33.000,323,11057179,13365,0,1700357132,13097.044055189988,73.31299587000103,53512.5262284
2023-11-19,01:25:34.000,323,11057159,13325,0,1700357133,13097.057527809993,73.32709412999975,53512.53321552001
2023-11-19,01:25:35.000,323,11057118,13645,0,1700357134,13097.037318879993,73.32709412999975,53512.55417688001
2023-11-19,01:25:36.000,323,11057157,13405,0,1700357135,13096.983428400003,73.35529065000446,53512.5262284
2023-11-19,01:25:37.000,323,11057125,13245,0,1700357136,13097.010373639998,73.30594674000167,53512.51225416001
2023-11-19,01:25:38.000,323,11057137,13205,0,1700357137,13097.003637329988,73.29184848000295,53512.561164000006
2023-11-19,01:25:39.000,323,11057138,13445,0,1700357138,13097.071000429998,73.30594674000167,53512.62404808
2023-11-19,01:25:40.000,323,11057161,13405,0,1700357139,13097.077736739993,73.29184848000295,53512.55417688001
2023-11-19,01:25:41.000,323,11057117,13605,0,1700357140,13096.963219470003,73.30594674000167,53512.49827992
2023-11-19,01:25:42.000,323,11057198,13325,0,1700357141,13096.922801610002,73.29889761000231,53512.48430568001
2023-11-19,01:25:43.000,323,11057112,13165,0,1700357142,13096.990164709998,73.29184848000295,53512.55417688001
2023-11-19,01:25:44.000,323,11057162,13605,0,1700357143,13097.010373639998,73.29184848000295,53512.53321552001
2023-11-19,01:25:45.000,323,11057152,13525,0,1700357144,13096.990164709998,73.27070109000488,53512.46334432001
2023-11-19,01:25:46.000,323,11057198,13125,0,1700357145,13096.990164709998,73.27070109000488,53512.53321552001
2023-11-19,01:25:47.000,323,11057106,13405,0,1700357146,13097.010373639998,73.27775022000424,53512.540202640004
2023-11-19,01:25:48.000,323,11057129,13485,0,1700357147,13097.010373639998,73.29184848000295,53512.50526704
2023-11-19,01:25:49.000,323,11057201,13765,0,1700357148,13097.017109949993,73.27775022000424,53512.51225416001
2023-11-19,01:25:50.000,323,11057142,13245,0,1700357149,13096.963219470003,73.30594674000167,53512.49827992
2023-11-19,01:25:51.000,323,11057162,13285,0,1700357150,13096.916065299993,73.32709412999975,53512.4563572
2023-11-19,01:25:52.000,323,11057135,13885,0,1700357151,13096.936274229993,73.32004500000039,53512.5262284
2023-11-19,01:25:53.000,323,11057129,13125,0,1700357152,13097.017109949993,73.29889761000231,53512.60308672001
2023-11-19,01:25:54.000,323,11057175,13245,0,1700357153,13096.990164709998,73.30594674000167,53512.589112480004
2023-11-19,01:25:55.000,323,11057190,13765,0,1700357154,13096.996901019993,73.34119238999847,53512.56815112
2023-11-19,01:25:56.000,323,11057133,13285,0,1700357155,13096.916065299993,73.33414325999911,53512.48430568001
2023-11-19,01:25:57.000,323,11057166,13725,0,1700357156,13096.969955779998,73.34119238999847,53512.51225416001
2023-11-19,01:25:58.000,323,11057149,13285,0,1700357157,13096.996901019993,73.32709412999975,53512.561164000006
2023-11-19,01:25:59.000,323,11057200,13565,0,1700357158,13096.983428400003,73.34824151999783,53512.491292800005
2023-11-19,01:26:00.000,323,11057148,13685,0,1700357159,13096.996901019993,73.34119238999847,53512.53321552001
2023-11-19,01:26:01.000,323,11057184,13245,0,1700357160,13096.916065299993,73.37643804000254,53512.47731856
2023-11-19,01:26:02.000,323,11057101,13245,0,1700357161,13096.969955779998,73.34824151999783,53512.51924128
2023-11-19,01:26:03.000,323,11057167,13565,0,1700357162,13097.037318879993,73.35529065000446,53512.51924128
2023-11-19,01:26:04.000,323,11057164,13605,0,1700357163,13096.996901019993,73.31299587000103,53512.50526704
2023-11-19,01:26:05.000,323,11057187,13525,0,1700357164,13096.929537919998,73.39053630000126,53512.4563572
2023-11-19,01:26:06.000,323,11057151,13485,0,1700357165,13096.943010540002,73.39053630000126,53512.4563572
2023-11-19,01:26:07.000,323,11057152,13485,0,1700357166,13096.949746849998,73.3834871700019,53512.44937008
2023-11-19,01:26:08.000,323,11057145,13125,0,1700357167,13096.902592680002,73.41168368999934,53512.41443448001
2023-11-19,01:26:09.000,323,11057171,13525,0,1700357168,13096.956483159993,73.36938891000318,53512.491292800005
2023-11-19,01:26:10.000,323,11057160,13325,0,1700357169,13096.990164709998,73.3834871700019,53512.51225416001
2023-11-19,01:26:11.000,323,11057142,13325,0,1700357170,13096.983428400003,73.39053630000126,53512.491292800005
2023-11-19,01:26:12.000,323,11057144,13285,0,1700357171,13096.902592680002,73.4187328199987,53512.442382960005
2023-11-19,01:26:13.000,323,11057144,13325,0,1700357172,13096.929537919998,73.41168368999934,53512.442382960005
2023-11-19,01:26:14.000,323,11057166,13405,0,1700357173,13096.983428400003,73.40463455999998,53512.48430568001
2023-11-19,01:26:15.000,323,11057195,13285,0,1700357174,13096.943010540002,73.39758543000062,53512.442382960005
2023-11-19,01:26:16.000,323,11057162,13405,0,1700357175,13096.943010540002,73.39758543000062,53512.40744736
2023-11-19,01:26:17.000,323,11057134,13325,0,1700357176,13096.963219470003,73.42578194999805,53512.44937008
2023-11-19,01:26:18.000,323,11057158,13085,0,1700357177,13097.003637329988,73.46102760000213,53512.47731856
2023-11-19,01:26:19.000,323,11057147,13405,0,1700357178,13096.990164709998,73.42578194999805,53512.47033144
2023-11-19,01:26:20.000,323,11057176,13445,0,1700357179,13097.037318879993,73.42578194999805,53512.53321552001
2023-11-19,01:26:21.000,323,11057110,13365,0,1700357180,13096.996901019993,73.45397847000277,53512.40744736
2023-11-19,01:26:22.000,323,11057208,13765,0,1700357181,13096.909328989997,73.46102760000213,53512.442382960005
2023-11-19,01:26:23.000,323,11057159,13205,0,1700357182,13096.916065299993,73.44692934000341,53512.421421600004
2023-11-19,01:26:24.000,323,11057138,13365,0,1700357183,13096.956483159993,73.4821749900002,53512.53321552001
2023-11-19,01:26:25.000,323,11057120,13325,0,1700357184,13097.010373639998,73.43988021000405,53512.47033144
2023-11-19,01:26:26.000,323,11057153,13405,0,1700357185,13096.990164709998,73.49627324999892,53512.44937008
2023-11-19,01:26:27.000,323,11057174,13285,0,1700357186,13096.983428400003,73.49627324999892,53512.4563572
2023-11-19,01:26:28.000,323,11057178,13485,0,1700357187,13097.010373639998,73.49627324999892,53512.49827992
2023-11-19,01:26:29.000,323,11057137,13645,0,1700357188,13096.996901019993,73.50332237999828,53512.44937008
2023-11-19,01:26:30.000,323,11057173,13445,0,1700357189,13096.990164709998,73.51037151000492,53512.43539584001
2023-11-19,01:26:31.000,323,11057148,13325,0,1700357190,13096.956483159993,73.52446977000363,53512.38648600001
2023-11-19,01:26:32.000,323,11057161,13525,0,1700357191,13096.996901019993,73.50332237999828,53512.40046024
2023-11-19,01:26:33.000,323,11057185,13485,0,1700357192,13096.990164709998,73.51742064000427,53512.41443448001
2023-11-19,01:26:34.000,323,11057154,13405,0,1700357193,13097.064264119988,73.531518900003,53512.47731856
2023-11-19,01:26:35.000,323,11057140,13845,0,1700357194,13097.091209359998,73.55266629000107,53512.51225416001
2023-11-19,01:26:36.000,323,11057164,13325,0,1700357195,13097.057527809993,73.53856803000235,53512.4563572
2023-11-19,01:26:37.000,323,11057139,13365,0,1700357196,13096.976692089993,73.55971542000043,53512.393473120006
2023-11-19,01:26:38.000,323,11057193,13605,0,1700357197,13096.996901019993,73.57381367999915,53512.42840872
2023-11-19,01:26:39.000,323,11057133,13645,0,1700357198,13097.064264119988,73.5949610700045,53512.47033144
2023-11-19,01:26:40.000,323,11057146,13605,0,1700357199,13096.949746849998,73.58791193999787,53512.421421600004
2023-11-19,01:26:41.000,323,11057149,13685,0,1700357200,13097.017109949993,73.58791193999787,53512.46334432001
2023-11-19,01:26:42.000,323,11057112,13245,0,1700357201,13097.010373639998,73.6302067200013,53512.421421600004
2023-11-19,01:26:43.000,323,11057130,13845,0,1700357202,13097.104681979989,73.62315759000194,53512.491292800005
2023-11-19,01:26:44.000,323,11057131,13605,0,1700357203,13097.118154599993,73.62315759000194,53512.48430568001
2023-11-19,01:26:45.000,323,11057202,13365,0,1700357204,13097.050791499998,73.61610846000258,53512.38648600001
2023-11-19,01:26:46.000,323,11057124,13405,0,1700357205,13097.003637329988,73.61610846000258,53512.393473120006
2023-11-19,01:26:47.000,323,11057154,13445,0,1700357206,13097.037318879993,73.63725585000066,53512.42840872
2023-11-19,01:26:48.000,323,11057122,13365,0,1700357207,13097.091209359998,73.65135410999937,53512.51225416001
2023-11-19,01:26:49.000,323,11057176,13685,0,1700357208,13097.097945669993,73.67250150000473,53512.53321552001
2023-11-19,01:26:50.000,323,11057146,13565,0,1700357209,13097.077736739993,73.67955063000409,53512.491292800005
2023-11-19,01:26:51.000,323,11057181,13205,0,1700357210,13097.097945669993,73.67250150000473,53512.491292800005
2023-11-19,01:26:52.000,323,11057185,13605,0,1700357211,13097.064264119988,73.70069802000216,53512.46334432001
2023-11-19,01:26:53.000,323,11057148,13925,0,1700357212,13097.091209359998,73.72184541000024,53512.46334432001
2023-11-19,01:26:54.000,323,11057150,13405,0,1700357213,13097.111418289998,73.72184541000024,53512.47731856
2023-11-19,01:26:55.000,323,11057159,13325,0,1700357214,13097.097945669993,73.72184541000024,53512.46334432001
2023-11-19,01:26:56.000,323,11057144,13525,0,1700357215,13097.077736739993,73.75709106000431,53512.46334432001
2023-11-19,01:26:57.000,323,11057136,13605,0,1700357216,13097.131627219998,73.73594366999896,53512.44937008
2023-11-19,01:26:58.000,323,11057166,13525,0,1700357217,13097.165308769989,73.74299279999832,53512.5262284
2023-11-19,01:26:59.000,323,11057121,13405,0,1700357218,13097.178781389994,73.77823845000239,53512.53321552001
2023-11-19,01:27:00.000,323,11057209,13485,0,1700357219,13097.145099839989,73.77823845000239,53512.5262284
2023-11-19,01:27:01.000,323,11057147,13045,0,1700357220,13097.165308769989,73.78528758000175,53512.48430568001
2023-11-19,01:27:02.000,323,11057144,13245,0,1700357221,13097.145099839989,73.80643496999983,53512.48430568001
2023-11-19,01:27:03.000,323,11057132,13205,0,1700357222,13097.145099839989,73.79938584000047,53512.46334432001
2023-11-19,01:27:04.000,323,11057185,13125,0,1700357223,13097.192254009999,73.80643496999983,53512.57513824
2023-11-19,01:27:05.000,323,11057160,13325,0,1700357224,13097.273089729999,73.81348409999919,53512.5960996
2023-11-19,01:27:06.000,323,11057151,13245,0,1700357225,13097.279826039994,73.8416806200039,53512.60308672001
2023-11-19,01:27:07.000,323,11057074,13325,0,1700357226,13097.28656234999,73.80643496999983,53512.49827992
2023-11-19,01:27:08.000,323,11057232,13845,0,1700357227,13097.259617109994,73.79233671000111,53512.55417688001
2023-11-19,01:27:09.000,323,11057151,13405,0,1700357228,13097.26635341999,73.83463149000454,53512.61706096
2023-11-19,01:27:10.000,323,11057130,13245,0,1700357229,13097.28656234999,73.84872975000326,53512.56815112
2023-11-19,01:27:11.000,323,11057163,13565,0,1700357230,13097.28656234999,73.8416806200039,53512.491292800005
2023-11-19,01:27:12.000,323,11057135,13485,0,1700357231,13097.300034969994,73.8416806200039,53512.54718976
2023-11-19,01:27:13.000,323,11057186,13445,0,1700357232,13097.33371652,73.85577888000262,53512.62404808
2023-11-19,01:27:14.000,323,11057106,13245,0,1700357233,13097.35392545,73.8416806200039,53512.589112480004
2023-11-19,01:27:15.000,323,11057123,13525,0,1700357234,13097.380870689994,73.85577888000262,53512.61706096
2023-11-19,01:27:16.000,323,11057198,13485,0,1700357235,13097.293298659999,73.89102452999941,53512.60308672001
2023-11-19,01:27:17.000,323,11057171,13445,0,1700357236,13097.33371652,73.89102452999941,53512.5960996
2023-11-19,01:27:18.000,323,11057138,13565,0,1700357237,13097.35392545,73.91922105000413,53512.60308672001
2023-11-19,01:27:19.000,323,11057151,13445,0,1700357238,13097.380870689994,73.91217192000477,53512.5960996
2023-11-19,01:27:20.000,323,11057153,13205,0,1700357239,13097.401079619995,73.91922105000413,53512.63103520001
2023-11-19,01:27:21.000,323,11057170,13325,0,1700357240,13097.39434331,73.92627018000348,53512.58212536001
2023-11-19,01:27:22.000,323,11057179,13085,0,1700357241,13097.401079619995,73.89102452999941,53512.62404808
2023-11-19,01:27:23.000,323,11057184,13485,0,1700357242,13097.502124269995,73.92627018000348,53512.67295792
2023-11-19,01:27:24.000,323,11057205,13325,0,1700357243,13097.48865164999,73.9403684400022,53512.6659708
2023-11-19,01:27:25.000,323,11057149,13285,0,1700357244,13097.461706409995,73.9403684400022,53512.63103520001
2023-11-19,01:27:26.000,323,11057173,13565,0,1700357245,13097.42802485999,73.96151583000028,53512.62404808
2023-11-19,01:27:27.000,323,11057179,13765,0,1700357246,13097.461706409995,73.92627018000348,53512.56815112
2023-11-19,01:27:28.000,323,11057212,13645,0,1700357247,13097.48865164999,73.95446670000092,53512.65199656001
2023-11-19,01:27:29.000,323,11057152,13565,0,1700357248,13097.542542129995,73.94741757000156,53512.735842
2023-11-19,01:27:30.000,323,11057198,13605,0,1700357249,13097.55601475,73.94741757000156,53512.71488064
2023-11-19,01:27:31.000,323,11057175,13525,0,1700357250,13097.57622368,73.975614089999,53512.728854880006
2023-11-19,01:27:32.000,323,11057185,13165,0,1700357251,13097.54927843999,73.98971234999772,53512.658983680005
2023-11-19,01:27:33.000,323,11057167,13205,0,1700357252,13097.48865164999,73.98971234999772,53512.61706096
2023-11-19,01:27:34.000,323,11057163,13485,0,1700357253,13097.58969629999,73.96856495999964,53512.68693216
2023-11-19,01:27:35.000,323,11057190,13645,0,1700357254,13097.61664154,74.00381061000371,53512.67994504001
2023-11-19,01:27:36.000,323,11057074,12885,0,1700357255,13097.562751059995,74.01085974000307,53512.70090640001
2023-11-19,01:27:37.000,323,11057126,13245,0,1700357256,13097.60990522999,74.01790887000243,53512.735842
2023-11-19,01:27:38.000,323,11057127,13325,0,1700357257,13097.67726833,74.01085974000307,53512.78475184
2023-11-19,01:27:39.000,323,11057179,13205,0,1700357258,13097.69747726,74.04610538999987,53512.76379048
2023-11-19,01:27:40.000,323,11057198,13565,0,1700357259,13097.724422499996,74.04610538999987,53512.74282912
2023-11-19,01:27:41.000,323,11057198,13485,0,1700357260,13097.6570594,74.06725277999794,53512.756803360004
2023-11-19,01:27:42.000,323,11057150,13525,0,1700357261,13097.67053201999,74.0884001700033,53512.72186776001
2023-11-19,01:27:43.000,323,11057176,13525,0,1700357262,13097.643586779996,74.14479320999817,53512.728854880006
2023-11-19,01:27:44.000,323,11057185,13685,0,1700357263,13097.731158809991,74.10954756000137,53512.79173896
2023-11-19,01:27:45.000,323,11057159,13445,0,1700357264,13097.764840359996,74.1518423400048,53512.78475184
2023-11-19,01:27:46.000,323,11057141,13605,0,1700357265,13097.751367739991,74.12364582000009,53512.8057132
2023-11-19,01:27:47.000,323,11057135,13365,0,1700357266,13097.73789512,74.13774407999881,53512.76379048
2023-11-19,01:27:48.000,323,11057171,13525,0,1700357267,13097.818730840001,74.1518423400048,53512.79872608001
2023-11-19,01:27:49.000,323,11057133,13325,0,1700357268,13097.811994529991,74.20118625000032,53512.72186776001
2023-11-19,01:27:50.000,323,11057147,13645,0,1700357269,13097.838939770001,74.19413712000096,53512.72186776001
2023-11-19,01:27:51.000,323,11057108,13445,0,1700357270,13097.771576669991,74.22938276999776,53512.72186776001
2023-11-19,01:27:52.000,323,11057155,13565,0,1700357271,13097.811994529991,74.24348103000375,53512.67295792
2023-11-19,01:27:53.000,323,11057166,13325,0,1700357272,13097.872621319992,74.25757929000247,53512.76379048
2023-11-19,01:27:54.000,323,11057183,13525,0,1700357273,13097.906302869997,74.23643190000439,53512.79872608001
2023-11-19,01:27:55.000,323,11057146,13605,0,1700357274,13097.919775490001,74.24348103000375,53512.78475184
2023-11-19,01:27:56.000,323,11057246,13445,0,1700357275,13097.899566560001,74.29987406999862,53512.81968744001
2023-11-19,01:27:57.000,323,11057177,13285,0,1700357276,13097.913039179992,74.31397233000462,53512.79173896
2023-11-19,01:27:58.000,323,11057148,13605,0,1700357277,13097.966929659997,74.32807059000334,53512.78475184
2023-11-19,01:27:59.000,323,11057141,13205,0,1700357278,13097.980402280002,74.36331624000013,53512.86161016
2023-11-19,01:28:00.000,323,11057135,13685,0,1700357279,13097.973665969992,74.38446362999821,53512.8406488
2023-11-19,01:28:01.000,323,11057121,13165,0,1700357280,13098.020820140002,74.3985618900042,53512.875584400004
2023-11-19,01:28:02.000,323,11057128,13605,0,1700357281,13098.027556449997,74.3985618900042,53512.86161016
2023-11-19,01:28:03.000,323,11057152,13725,0,1700357282,13098.067974309997,74.41266015000292,53512.86859728001
2023-11-19,01:28:04.000,323,11057158,13405,0,1700357283,13098.081446930002,74.433807540001,53512.88955864001
2023-11-19,01:28:05.000,323,11057187,13565,0,1700357284,13098.067974309997,74.44790579999972,53512.86161016
2023-11-19,01:28:06.000,323,11057155,13245,0,1700357285,13098.027556449997,74.41970928000228,53512.81270032
2023-11-19,01:28:07.000,323,11057190,13285,0,1700357286,13098.074710619992,74.44790579999972,53512.83366168
2023-11-19,01:28:08.000,323,11057142,13405,0,1700357287,13098.088183239997,74.4690531899978,53512.93846848001
2023-11-19,01:28:09.000,323,11057210,13525,0,1700357288,13098.074710619992,74.4972497100025,53512.91750712001
2023-11-19,01:28:10.000,323,11057176,13285,0,1700357289,13098.142073720002,74.4972497100025,53512.91052
2023-11-19,01:28:11.000,323,11057132,13485,0,1700357290,13098.148810029998,74.51134797000122,53512.88257152
2023-11-19,01:28:12.000,323,11057180,13445,0,1700357291,13098.108392169997,74.5324953599993,53512.91750712001
2023-11-19,01:28:13.000,323,11057122,13245,0,1700357292,13098.081446930002,74.53954448999866,53512.85462304
2023-11-19,01:28:14.000,323,11057161,13485,0,1700357293,13098.155546339993,74.51134797000122,53512.90353288
2023-11-19,01:28:15.000,323,11057154,13245,0,1700357294,13098.162282650002,74.51839710000058,53512.95942984
2023-11-19,01:28:16.000,323,11057159,13165,0,1700357295,13098.189227889998,74.54659361999802,53512.96641696001
2023-11-19,01:28:17.000,323,11057118,13485,0,1700357296,13098.169018959998,74.55364275000466,53513.00135256
2023-11-19,01:28:18.000,323,11057141,13405,0,1700357297,13098.195964199993,74.52544622999994,53513.00135256
2023-11-19,01:28:19.000,323,11057150,13525,0,1700357298,13098.229645749998,74.5324953599993,53513.00135256
2023-11-19,01:28:20.000,323,11057159,13405,0,1700357299,13098.222909439988,74.55364275000466,53512.994365440005
2023-11-19,01:28:21.000,323,11057178,13365,0,1700357300,13098.195964199993,74.56069188000401,53512.96641696001
2023-11-19,01:28:22.000,323,11057150,13605,0,1700357301,13098.169018959998,74.58183927000209,53513.01532680001
2023-11-19,01:28:23.000,323,11057179,13325,0,1700357302,13098.115128479993,74.57479014000273,53512.96641696001
2023-11-19,01:28:24.000,323,11057160,13605,0,1700357303,13098.135337409993,74.58888840000145,53512.96641696001
2023-11-19,01:28:25.000,323,11057166,13085,0,1700357304,13098.216173129993,74.58888840000145,53513.043275280004
2023-11-19,01:28:26.000,323,11057177,13325,0,1700357305,13098.236382059993,74.57479014000273,53513.0502624
2023-11-19,01:28:27.000,323,11057189,13245,0,1700357306,13098.155546339993,74.59593753000081,53513.00135256
2023-11-19,01:28:28.000,323,11057143,13085,0,1700357307,13098.202700510003,74.56069188000401,53513.01532680001
2023-11-19,01:28:29.000,323,11057188,13365,0,1700357308,13098.195964199993,74.60298666000017,53513.05724952001
2023-11-19,01:28:30.000,323,11057128,13325,0,1700357309,13098.195964199993,74.58888840000145,53513.02231392
2023-11-19,01:28:31.000,323,11057138,13645,0,1700357310,13098.121864790002,74.63118318000488,53513.00135256
2023-11-19,01:28:32.000,323,11057197,13285,0,1700357311,13098.148810029998,74.61708491999889,53512.994365440005
2023-11-19,01:28:33.000,323,11057127,13165,0,1700357312,13098.236382059993,74.61003578999953,53513.07122376
2023-11-19,01:28:34.000,323,11057142,13405,0,1700357313,13098.256590989993,74.61003578999953,53513.07821088
2023-11-19,01:28:35.000,323,11057140,13445,0,1700357314,13098.249854679998,74.62413404999825,53513.064236640006
2023-11-19,01:28:36.000,323,11057179,13685,0,1700357315,13098.162282650002,74.65937970000232,53513.00135256
2023-11-19,01:28:37.000,323,11057196,13565,0,1700357316,13098.182491580003,74.6452814400036,53513.00833968
2023-11-19,01:28:38.000,323,11057162,13205,0,1700357317,13098.169018959998,74.66642883000168,53513.01532680001
2023-11-19,01:28:39.000,323,11057165,13605,0,1700357318,13098.202700510003,74.61708491999889,53513.07122376
2023-11-19,01:28:40.000,323,11057145,13685,0,1700357319,13098.182491580003,74.6452814400036,53513.0502624
2023-11-19,01:28:41.000,323,11057178,13205,0,1700357320,13098.162282650002,74.6452814400036,53513.02930104
2023-11-19,01:28:42.000,323,11057132,13205,0,1700357321,13098.155546339993,74.70167447999847,53513.01532680001
2023-11-19,01:28:43.000,323,11057128,13125,0,1700357322,13098.222909439988,74.67347796000104,53513.09917224
2023-11-19,01:28:44.000,323,11057152,13525,0,1700357323,13098.236382059993,74.65937970000232,53513.10615936001
2023-11-19,01:28:45.000,323,11057152,13645,0,1700357324,13098.209436819998,74.65233057000296,53513.05724952001
2023-11-19,01:28:46.000,323,11057155,13605,0,1700357325,13098.135337409993,74.70167447999847,53513.0502624
2023-11-19,01:28:47.000,323,11057144,13485,0,1700357326,13098.148810029998,74.65233057000296,53513.0502624
2023-11-19,01:28:48.000,323,11057162,13405,0,1700357327,13098.162282650002,74.71577274000447,53513.05724952001
2023-11-19,01:28:49.000,323,11057172,13405,0,1700357328,13098.175755269993,74.68757621999976,53513.0502624
2023-11-19,01:28:50.000,323,11057115,13405,0,1700357329,13098.175755269993,74.70872360999783,53513.10615936001
2023-11-19,01:28:51.000,323,11057146,13645,0,1700357330,13098.182491580003,74.72282187000383,53513.03628816001
2023-11-19,01:28:52.000,323,11057225,13765,0,1700357331,13098.162282650002,74.75806752000062,53512.9803912
2023-11-19,01:28:53.000,323,11057134,13525,0,1700357332,13098.148810029998,74.72987100000319,53512.93846848001
2023-11-19,01:28:54.000,323,11057181,13405,0,1700357333,13098.115128479993,74.72282187000383,53512.97340408
2023-11-19,01:28:55.000,323,11057111,13445,0,1700357334,13098.128601099997,74.75101839000126,53512.994365440005
2023-11-19,01:28:56.000,323,11057103,13605,0,1700357335,13098.128601099997,74.75806752000062,53513.00833968
2023-11-19,01:28:57.000,323,11057191,13405,0,1700357336,13098.121864790002,74.75101839000126,53512.97340408
2023-11-19,01:28:58.000,323,11057166,13645,0,1700357337,13098.094919549992,74.77216577999934,53513.043275280004
2023-11-19,01:28:59.000,323,11057159,13645,0,1700357338,13098.121864790002,74.81446056000277,53513.02231392
2023-11-19,01:29:00.000,323,11057125,13485,0,1700357339,13098.148810029998,74.7933131700047,53513.02930104
2023-11-19,01:29:01.000,323,11057193,13405,0,1700357340,13098.195964199993,74.7792149099987,53513.09917224
2023-11-19,01:29:02.000,323,11057148,13765,0,1700357341,13098.061238000002,74.82855882000149,53513.03628816001
2023-11-19,01:29:03.000,323,11057177,13285,0,1700357342,13098.088183239997,74.84265708000021,53513.043275280004
2023-11-19,01:29:04.000,323,11057166,13485,0,1700357343,13098.115128479993,74.84265708000021,53513.10615936001
2023-11-19,01:29:05.000,323,11057155,13565,0,1700357344,13098.135337409993,74.86380446999829,53513.05724952001
2023-11-19,01:29:06.000,323,11057190,13565,0,1700357345,13098.067974309997,74.85675533999893,53513.01532680001
2023-11-19,01:29:07.000,323,11057154,13605,0,1700357346,13098.128601099997,74.84970620999957,53513.05724952001
2023-11-19,01:29:08.000,323,11057186,13325,0,1700357347,13098.128601099997,74.84265708000021,53513.05724952001
2023-11-19,01:29:09.000,323,11057180,13365,0,1700357348,13098.047765379997,74.84265708000021,53512.994365440005
2023-11-19,01:29:10.000,323,11057189,13605,0,1700357349,13098.108392169997,74.88495186000364,53513.02231392
2023-11-19,01:29:11.000,323,11057143,13445,0,1700357350,13098.108392169997,74.84265708000021,53513.043275280004
2023-11-19,01:29:12.000,323,11057154,13485,0,1700357351,13098.027556449997,74.84970620999957,53513.03628816001
2023-11-19,01:29:13.000,323,11057171,13365,0,1700357352,13098.108392169997,74.85675533999893,53513.0502624
2023-11-19,01:29:14.000,323,11057170,13445,0,1700357353,13098.094919549992,74.87085359999764,53513.07122376
2023-11-19,01:29:15.000,323,11057157,13245,0,1700357354,13098.047765379997,74.88495186000364,53513.00135256
2023-11-19,01:29:16.000,323,11057176,13685,0,1700357355,13098.054501689992,74.9272466399998,53513.07122376
2023-11-19,01:29:17.000,323,11057169,13365,0,1700357356,13098.041029070002,74.89905012000236,53513.064236640006
2023-11-19,01:29:18.000,323,11057130,13365,0,1700357357,13098.041029070002,74.87790273000428,53512.97340408
2023-11-19,01:29:19.000,323,11057151,13765,0,1700357358,13097.993874899992,74.91314838000108,53512.95244272
2023-11-19,01:29:20.000,323,11057204,13645,0,1700357359,13098.034292759992,74.90609925000172,53513.02231392
2023-11-19,01:29:21.000,323,11057142,13445,0,1700357360,13098.027556449997,74.89905012000236,53513.02231392
2023-11-19,01:29:22.000,323,11057151,13405,0,1700357361,13098.000611210002,74.87790273000428,53512.96641696001
2023-11-19,01:29:23.000,323,11057131,13565,0,1700357362,13098.041029070002,74.88495186000364,53513.02930104
2023-11-19,01:29:24.000,323,11057172,13485,0,1700357363,13098.041029070002,74.92019751000043,53513.064236640006
2023-11-19,01:29:25.000,323,11057114,13765,0,1700357364,13098.014083829992,74.91314838000108,53513.00135256
2023-11-19,01:29:26.000,323,11057206,13445,0,1700357365,13097.966929659997,74.892000990003,53513.00135256
2023-11-19,01:29:27.000,323,11057191,13525,0,1700357366,13097.960193350002,74.89905012000236,53512.95244272
2023-11-19,01:29:28.000,323,11057177,13285,0,1700357367,13098.007347519997,74.89905012000236,53513.05724952001
2023-11-19,01:29:29.000,323,11057144,13925,0,1700357368,13098.020820140002,74.89905012000236,53513.064236640006
2023-11-19,01:29:30.000,323,11057131,13645,0,1700357369,13098.027556449997,74.84970620999957,53513.08519800001
2023-11-19,01:29:31.000,323,11057162,13405,0,1700357370,13098.020820140002,74.87790273000428,53513.0502624
2023-11-19,01:29:32.000,323,11057147,13525,0,1700357371,13097.926511799997,74.87790273000428,53512.96641696001
2023-11-19,01:29:33.000,323,11057178,13565,0,1700357372,13097.960193350002,74.86380446999829,53512.95942984
2023-11-19,01:29:34.000,323,11057183,13445,0,1700357373,13097.933248109992,74.83560795000085,53512.98737832001
2023-11-19,01:29:35.000,323,11057162,13525,0,1700357374,13097.906302869997,74.86380446999829,53512.95942984
2023-11-19,01:29:36.000,323,11057143,13285,0,1700357375,13097.859148700001,74.87085359999764,53512.98737832001
2023-11-19,01:29:37.000,323,11057129,13565,0,1700357376,13097.886093939996,74.86380446999829,53512.98737832001
2023-11-19,01:29:38.000,323,11057148,13525,0,1700357377,13097.933248109992,74.82855882000149,53513.01532680001
2023-11-19,01:29:39.000,323,11057131,13485,0,1700357378,13097.913039179992,74.82855882000149,53513.064236640006
2023-11-19,01:29:40.000,323,11057143,13445,0,1700357379,13097.886093939996,74.82150969000213,53513.05724952001
2023-11-19,01:29:41.000,323,11057151,13245,0,1700357380,13097.852412389992,74.81446056000277,53513.02930104
2023-11-19,01:29:42.000,323,11057157,13445,0,1700357381,13097.771576669991,74.80741143000341,53512.98737832001
2023-11-19,01:29:43.000,323,11057172,13245,0,1700357382,13097.791785599991,74.84265708000021,53512.945455600006
2023-11-19,01:29:44.000,323,11057146,13525,0,1700357383,13097.805258219996,74.7933131700047,53513.00833968
2023-11-19,01:29:45.000,323,11057152,13565,0,1700357384,13097.818730840001,74.77216577999934,53513.02231392
2023-11-19,01:29:46.000,323,11057137,13445,0,1700357385,13097.791785599991,74.75101839000126,53513.0502624
2023-11-19,01:29:47.000,323,11057171,13285,0,1700357386,13097.771576669991,74.75101839000126,53512.994365440005
2023-11-19,01:29:48.000,323,11057175,13765,0,1700357387,13097.778312980001,74.7439692600019,53513.02930104
2023-11-19,01:29:49.000,323,11057160,13685,0,1700357388,13097.744631429996,74.72987100000319,53512.95244272
2023-11-19,01:29:50.000,323,11057152,13205,0,1700357389,13097.71768619,74.71577274000447,53512.93148136
2023-11-19,01:29:51.000,323,11057170,13245,0,1700357390,13097.778312980001,74.72987100000319,53512.95942984
2023-11-19,01:29:52.000,323,11057175,13605,0,1700357391,13097.704213569996,74.6805270900004,53512.90353288
2023-11-19,01:29:53.000,323,11057131,13725,0,1700357392,13097.69074094999,74.65233057000296,53512.93846848001
2023-11-19,01:29:54.000,323,11057155,13565,0,1700357393,13097.771576669991,74.60298666000017,53513.00833968
2023-11-19,01:29:55.000,323,11057116,13245,0,1700357394,13097.73789512,74.61003578999953,53512.97340408
2023-11-19,01:29:56.000,323,11057185,13205,0,1700357395,13097.643586779996,74.61708491999889,53512.91750712001
2023-11-19,01:29:57.000,323,11057167,13845,0,1700357396,13097.643586779996,74.61003578999953,53512.945455600006
2023-11-19,01:29:58.000,323,11057150,13445,0,1700357397,13097.69747726,74.58888840000145,53513.00833968
2023-11-19,01:29:59.000,323,11057183,13285,0,1700357398,13097.69074094999,74.58888840000145,53512.97340408
2023-11-19,01:30:00.000,323,11057141,13485,0,1700357399,13097.663795709996,74.57479014000273,53512.9803912
2023-11-19,01:30:01.000,323,11057200,13245,0,1700357400,13097.63011415999,74.58183927000209,53512.86859728001
2023-11-19,01:30:02.000,323,11057125,13085,0,1700357401,13097.69074094999,74.61708491999889,53513.00135256
2023-11-19,01:30:03.000,323,11057135,13405,0,1700357402,13097.67053201999,74.58888840000145,53512.95244272
2023-11-19,01:30:04.000,323,11057139,13325,0,1700357403,13097.67053201999,74.58183927000209,53512.96641696001
2023-11-19,01:30:05.000,323,11057162,13285,0,1700357404,13097.65032308999,74.58888840000145,53512.86161016
2023-11-19,01:30:06.000,323,11057192,13365,0,1700357405,13097.58969629999,74.58183927000209,53512.91750712001
2023-11-19,01:30:07.000,323,11057152,13645,0,1700357406,13097.562751059995,74.56774101000337,53512.88257152
2023-11-19,01:30:08.000,323,11057183,13165,0,1700357407,13097.61664154,74.54659361999802,53512.945455600006
2023-11-19,01:30:09.000,323,11057131,13565,0,1700357408,13097.61664154,74.56069188000401,53512.945455600006
2023-11-19,01:30:10.000,323,11057139,13525,0,1700357409,13097.61664154,74.52544622999994,53512.945455600006
2023-11-19,01:30:11.000,323,11057169,13285,0,1700357410,13097.603168919995,74.54659361999802,53512.95942984
2023-11-19,01:30:12.000,323,11057141,13605,0,1700357411,13097.50886057999,74.56069188000401,53512.88257152
2023-11-19,01:30:13.000,323,11057204,13245,0,1700357412,13097.49538796,74.56774101000337,53512.86859728001
2023-11-19,01:30:14.000,323,11057164,13285,0,1700357413,13097.522333199995,74.58183927000209,53512.896545760006
2023-11-19,01:30:15.000,323,11057161,13445,0,1700357414,13097.481915339995,74.56774101000337,53512.86859728001
2023-11-19,01:30:16.000,323,11057173,13205,0,1700357415,13097.43476117,74.56774101000337,53512.826674560005
2023-11-19,01:30:17.000,323,11057124,13565,0,1700357416,13097.42802485999,74.58183927000209,53512.88955864001
2023-11-19,01:30:18.000,323,11057176,13725,0,1700357417,13097.461706409995,74.5324953599993,53512.88257152
2023-11-19,01:30:19.000,323,11057170,13565,0,1700357418,13097.50886057999,74.5324953599993,53512.91750712001
2023-11-19,01:30:20.000,323,11057179,13565,0,1700357419,13097.461706409995,74.50429884000187,53512.8406488
2023-11-19,01:30:21.000,323,11057157,13445,0,1700357420,13097.4549701,74.50429884000187,53512.91750712001
2023-11-19,01:30:22.000,323,11057171,13605,0,1700357421,13097.38760699999,74.51839710000058,53512.84763592001
2023-11-19,01:30:23.000,323,11057143,13645,0,1700357422,13097.40781592999,74.49020058000315,53512.8406488
2023-11-19,01:30:24.000,323,11057142,13685,0,1700357423,13097.4549701,74.50429884000187,53512.924494240004
2023-11-19,01:30:25.000,323,11057182,13205,0,1700357424,13097.43476117,74.45495492999908,53512.88257152
2023-11-19,01:30:26.000,323,11057077,13365,0,1700357425,13097.4549701,74.46200405999843,53512.875584400004
2023-11-19,01:30:27.000,323,11057147,13245,0,1700357426,13097.40781592999,74.4690531899978,53512.875584400004
2023-11-19,01:30:28.000,323,11057227,13485,0,1700357427,13097.4549701,74.433807540001,53512.86859728001
2023-11-19,01:30:29.000,323,11057197,13605,0,1700357428,13097.41455224,74.45495492999908,53512.8406488
2023-11-19,01:30:30.000,323,11057119,13645,0,1700357429,13097.41455224,74.433807540001,53512.8406488
2023-11-19,01:30:31.000,323,11057145,13325,0,1700357430,13097.36739806999,74.433807540001,53512.83366168
2023-11-19,01:30:32.000,323,11057181,13045,0,1700357431,13097.38760699999,74.433807540001,53512.86859728001
2023-11-19,01:30:33.000,323,11057108,13245,0,1700357432,13097.42802485999,74.41970928000228,53512.96641696001
2023-11-19,01:30:34.000,323,11057164,13805,0,1700357433,13097.44823378999,74.42675841000164,53512.95244272
2023-11-19,01:30:35.000,323,11057131,13405,0,1700357434,13097.441497479995,74.41266015000292,53512.95244272
2023-11-19,01:30:36.000,323,11057185,13565,0,1700357435,13097.38760699999,74.41970928000228,53512.84763592001
2023-11-19,01:30:37.000,323,11057210,13645,0,1700357436,13097.401079619995,74.42675841000164,53512.8406488
2023-11-19,01:30:38.000,323,11057185,13365,0,1700357437,13097.421288549995,74.433807540001,53512.826674560005
2023-11-19,01:30:39.000,323,11057195,13245,0,1700357438,13097.41455224,74.41266015000292,53512.91052
2023-11-19,01:30:40.000,323,11057134,13565,0,1700357439,13097.42802485999,74.38446362999821,53512.88955864001
2023-11-19,01:30:41.000,323,11057182,13445,0,1700357440,13097.41455224,74.40561102000356,53512.93846848001
2023-11-19,01:30:42.000,323,11057129,13525,0,1700357441,13097.421288549995,74.40561102000356,53512.85462304
2023-11-19,01:30:43.000,323,11057176,13165,0,1700357442,13097.441497479995,74.42675841000164,53512.85462304
2023-11-19,01:30:44.000,323,11057159,13885,0,1700357443,13097.481915339995,74.41970928000228,53512.896545760006
2023-11-19,01:30:45.000,323,11057155,13445,0,1700357444,13097.42802485999,74.433807540001,53512.86859728001
2023-11-19,01:30:46.000,323,11057172,13405,0,1700357445,13097.40781592999,74.40561102000356,53512.8406488
2023-11-19,01:30:47.000,323,11057158,13445,0,1700357446,13097.401079619995,74.39151276000484,53512.83366168
2023-11-19,01:30:48.000,323,11057198,13525,0,1700357447,13097.4549701,74.433807540001,53512.84763592001
2023-11-19,01:30:49.000,323,11057181,13405,0,1700357448,13097.51559689,74.41970928000228,53512.84763592001
2023-11-19,01:30:50.000,323,11057156,13765,0,1700357449,13097.49538796,74.44085667000036,53512.93846848001
2023-11-19,01:30:51.000,323,11057144,13765,0,1700357450,13097.522333199995,74.41266015000292,53512.924494240004
2023-11-19,01:30:52.000,323,11057172,13485,0,1700357451,13097.441497479995,74.44085667000036,53512.84763592001
2023-11-19,01:30:53.000,323,11057186,13285,0,1700357452,13097.47517903,74.433807540001,53512.90353288
2023-11-19,01:30:54.000,323,11057192,13405,0,1700357453,13097.49538796,74.41970928000228,53512.88257152
2023-11-19,01:30:55.000,323,11057176,13205,0,1700357454,13097.481915339995,74.41970928000228,53512.86161016
2023-11-19,01:30:56.000,323,11057178,13165,0,1700357455,13097.47517903,74.47610232000443,53512.875584400004
2023-11-19,01:30:57.000,323,11057157,13525,0,1700357456,13097.46844271999,74.47610232000443,53512.79173896
2023-11-19,01:30:58.000,323,11057139,13565,0,1700357457,13097.57622368,74.4690531899978,53512.924494240004
2023-11-19,01:30:59.000,323,11057130,13405,0,1700357458,13097.58969629999,74.47610232000443,53512.88955864001
2023-11-19,01:31:00.000,323,11057171,13645,0,1700357459,13097.542542129995,74.44790579999972,53512.86859728001
2023-11-19,01:31:01.000,323,11057115,13365,0,1700357460,13097.53580582,74.44085667000036,53512.88257152
2023-11-19,01:31:02.000,323,11057159,13245,0,1700357461,13097.48865164999,74.47610232000443,53512.81270032
2023-11-19,01:31:03.000,323,11057129,13325,0,1700357462,13097.522333199995,74.47610232000443,53512.81270032
2023-11-19,01:31:04.000,323,11057159,13565,0,1700357463,13097.53580582,74.4972497100025,53512.91052
2023-11-19,01:31:05.000,323,11057150,13365,0,1700357464,13097.58969629999,74.52544622999994,53512.97340408
2023-11-19,01:31:06.000,323,11057143,13365,0,1700357465,13097.562751059995,74.50429884000187,53512.95244272
2023-11-19,01:31:07.000,323,11057166,13645,0,1700357466,13097.53580582,74.51134797000122,53512.81968744001
2023-11-19,01:31:08.000,323,11057178,13365,0,1700357467,13097.56948736999,74.53954448999866,53512.88955864001
2023-11-19,01:31:09.000,323,11057130,13245,0,1700357468,13097.562751059995,74.54659361999802,53512.86859728001
2023-11-19,01:31:10.000,323,11057174,13445,0,1700357469,13097.56948736999,74.56069188000401,53512.88955864001
2023-11-19,01:31:11.000,323,11057165,13365,0,1700357470,13097.542542129995,74.5324953599993,53512.756803360004
2023-11-19,01:31:12.000,323,11057152,13205,0,1700357471,13097.52906950999,74.56069188000401,53512.8057132
2023-11-19,01:31:13.000,323,11057154,13485,0,1700357472,13097.61664154,74.58183927000209,53512.85462304
2023-11-19,01:31:14.000,323,11057176,13485,0,1700357473,13097.61664154,74.57479014000273,53512.86859728001
2023-11-19,01:31:15.000,323,11057149,13845,0,1700357474,13097.623377849995,74.56069188000401,53512.8406488
2023-11-19,01:31:16.000,323,11057170,13645,0,1700357475,13097.562751059995,74.5324953599993,53512.81968744001
2023-11-19,01:31:17.000,323,11057201,13845,0,1700357476,13097.58969629999,74.55364275000466,53512.86161016
2023-11-19,01:31:18.000,323,11057138,13405,0,1700357477,13097.603168919995,74.53954448999866,53512.86859728001
2023-11-19,01:31:19.000,323,11057176,13525,0,1700357478,13097.63011415999,74.56069188000401,53512.8406488
2023-11-19,01:31:20.000,323,11057142,13605,0,1700357479,13097.61664154,74.58183927000209,53512.88955864001
2023-11-19,01:31:21.000,323,11057190,13325,0,1700357480,13097.603168919995,74.57479014000273,53512.83366168
2023-11-19,01:31:22.000,323,11057098,13485,0,1700357481,13097.57622368,74.55364275000466,53512.85462304
2023-11-19,01:31:23.000,323,11057139,13725,0,1700357482,13097.6570594,74.56774101000337,53512.91052
2023-11-19,01:31:24.000,323,11057176,13525,0,1700357483,13097.63011415999,74.56774101000337,53512.83366168
2023-11-19,01:31:25.000,323,11057111,13685,0,1700357484,13097.63011415999,74.58888840000145,53512.79872608001
2023-11-19,01:31:26.000,323,11057179,13285,0,1700357485,13097.59643261,74.56069188000401,53512.756803360004
2023-11-19,01:31:27.000,323,11057102,13325,0,1700357486,13097.582959989995,74.58183927000209,53512.756803360004
2023-11-19,01:31:28.000,323,11057146,13605,0,1700357487,13097.63685047,74.60298666000017,53512.88955864001
2023-11-19,01:31:29.000,323,11057156,13245,0,1700357488,13097.684004639996,74.59593753000081,53512.86859728001
2023-11-19,01:31:30.000,323,11057136,13485,0,1700357489,13097.67726833,74.59593753000081,53512.91052
2023-11-19,01:31:31.000,323,11057136,13365,0,1700357490,13097.684004639996,74.60298666000017,53512.86161016
2023-11-19,01:31:32.000,323,11057177,13445,0,1700357491,13097.60990522999,74.61708491999889,53512.826674560005
2023-11-19,01:31:33.000,323,11057164,13605,0,1700357492,13097.643586779996,74.59593753000081,53512.79173896
2023-11-19,01:31:34.000,323,11057188,13285,0,1700357493,13097.684004639996,74.60298666000017,53512.826674560005
2023-11-19,01:31:35.000,323,11057138,13405,0,1700357494,13097.61664154,74.61003578999953,53512.79173896
2023-11-19,01:31:36.000,323,11057192,13365,0,1700357495,13097.61664154,74.61003578999953,53512.79872608001
2023-11-19,01:31:37.000,323,11057139,13245,0,1700357496,13097.67053201999,74.62413404999825,53512.83366168
2023-11-19,01:31:38.000,323,11057141,13485,0,1700357497,13097.710949879991,74.63823231000424,53512.91750712001
2023-11-19,01:31:39.000,323,11057144,13725,0,1700357498,13097.710949879991,74.62413404999825,53512.86161016
2023-11-19,01:31:40.000,323,11057170,13365,0,1700357499,13097.710949879991,74.63118318000488,53512.826674560005
2023-11-19,01:31:41.000,323,11057158,13285,0,1700357500,13097.704213569996,74.6805270900004,53512.84763592001
2023-11-19,01:31:42.000,323,11057142,13245,0,1700357501,13097.67053201999,74.65937970000232,53512.8057132
2023-11-19,01:31:43.000,323,11057166,13365,0,1700357502,13097.67726833,74.65233057000296,53512.76379048
2023-11-19,01:31:44.000,323,11057160,13765,0,1700357503,13097.704213569996,74.65937970000232,53512.79872608001
2023-11-19,01:31:45.000,323,11057172,13445,0,1700357504,13097.744631429996,74.65937970000232,53512.83366168
2023-11-19,01:31:46.000,323,11057162,13245,0,1700357505,13097.724422499996,74.66642883000168,53512.86161016
2023-11-19,01:31:47.000,323,11057146,13405,0,1700357506,13097.69747726,74.68757621999976,53512.81270032
2023-11-19,01:31:48.000,323,11057167,13205,0,1700357507,13097.71768619,74.65233057000296,53512.86161016
2023-11-19,01:31:49.000,323,11057165,13085,0,1700357508,13097.69747726,74.66642883000168,53512.826674560005
2023-11-19,01:31:50.000,323,11057206,13405,0,1700357509,13097.684004639996,74.68757621999976,53512.84763592001
2023-11-19,01:31:51.000,323,11057150,13405,0,1700357510,13097.67053201999,74.68757621999976,53512.72186776001
2023-11-19,01:31:52.000,323,11057172,13365,0,1700357511,13097.67726833,74.70872360999783,53512.8057132
2023-11-19,01:31:53.000,323,11057159,13605,0,1700357512,13097.69074094999,74.65233057000296,53512.81270032
2023-11-19,01:31:54.000,323,11057150,13565,0,1700357513,13097.724422499996,74.66642883000168,53512.86859728001
2023-11-19,01:31:55.000,323,11057169,13445,0,1700357514,13097.67726833,74.69462534999911,53512.85462304
2023-11-19,01:31:56.000,323,11057193,13325,0,1700357515,13097.663795709996,74.70167447999847,53512.81270032
2023-11-19,01:31:57.000,323,11057175,13445,0,1700357516,13097.684004639996,74.70872360999783,53512.8406488
2023-11-19,01:31:58.000,323,11057124,13445,0,1700357517,13097.704213569996,74.70872360999783,53512.86161016
2023-11-19,01:31:59.000,323,11057162,13405,0,1700357518,13097.704213569996,74.71577274000447,53512.86161016
2023-11-19,01:32:00.000,323,11057148,13085,0,1700357519,13097.67726833,74.70167447999847,53512.84763592001
2023-11-19,01:32:01.000,323,11057135,13125,0,1700357520,13097.67726833,74.72987100000319,53512.81968744001
2023-11-19,01:32:02.000,323,11057189,13765,0,1700357521,13097.69747726,74.72987100000319,53512.896545760006
2023-11-19,01:32:03.000,323,11057129,13445,0,1700357522,13097.71768619,74.73692013000255,53512.86161016
2023-11-19,01:32:04.000,323,11057140,13565,0,1700357523,13097.67726833,74.72987100000319,53512.826674560005
2023-11-19,01:32:05.000,323,11057163,13565,0,1700357524,13097.710949879991,74.75101839000126,53512.86859728001
2023-11-19,01:32:06.000,323,11057117,13285,0,1700357525,13097.67726833,74.73692013000255,53512.79872608001
2023-11-19,01:32:07.000,323,11057205,13205,0,1700357526,13097.663795709996,74.73692013000255,53512.79173896
2023-11-19,01:32:08.000,323,11057174,13485,0,1700357527,13097.704213569996,74.70167447999847,53512.83366168
2023-11-19,01:32:09.000,323,11057187,13765,0,1700357528,13097.704213569996,74.7439692600019,53512.90353288
2023-11-19,01:32:10.000,323,11057197,13285,0,1700357529,13097.69747726,74.70872360999783,53512.875584400004
2023-11-19,01:32:11.000,323,11057153,13445,0,1700357530,13097.704213569996,74.75101839000126,53512.86161016
2023-11-19,01:32:12.000,323,11057171,13485,0,1700357531,13097.643586779996,74.7439692600019,53512.77077760001
2023-11-19,01:32:13.000,323,11057179,13565,0,1700357532,13097.67053201999,74.72987100000319,53512.79173896
2023-11-19,01:32:14.000,323,11057176,13445,0,1700357533,13097.6570594,74.7933131700047,53512.83366168
2023-11-19,01:32:15.000,323,11057123,13365,0,1700357534,13097.663795709996,74.76511664999998,53512.896545760006
2023-11-19,01:32:16.000,323,11057135,13445,0,1700357535,13097.582959989995,74.7792149099987,53512.83366168
2023-11-19,01:32:17.000,323,11057152,13205,0,1700357536,13097.59643261,74.78626403999806,53512.81968744001
2023-11-19,01:32:18.000,323,11057191,13645,0,1700357537,13097.65032308999,74.80036230000405,53512.91052
2023-11-19,01:32:19.000,323,11057145,13245,0,1700357538,13097.63685047,74.80741143000341,53512.90353288
2023-11-19,01:32:20.000,323,11057178,13125,0,1700357539,13097.60990522999,74.78626403999806,53512.91750712001
2023-11-19,01:32:21.000,323,11057151,13325,0,1700357540,13097.603168919995,74.82855882000149,53512.875584400004
2023-11-19,01:32:22.000,323,11057160,13245,0,1700357541,13097.54927843999,74.84265708000021,53512.826674560005
2023-11-19,01:32:23.000,323,11057204,13525,0,1700357542,13097.51559689,74.84970620999957,53512.8406488
2023-11-19,01:32:24.000,323,11057158,13445,0,1700357543,13097.56948736999,74.84265708000021,53512.875584400004
2023-11-19,01:32:25.000,323,11057166,13485,0,1700357544,13097.582959989995,74.84970620999957,53512.85462304
2023-11-19,01:32:26.000,323,11057188,13565,0,1700357545,13097.56948736999,74.84970620999957,53512.93148136
2023-11-19,01:32:27.000,323,11057191,13565,0,1700357546,13097.50886057999,74.84970620999957,53512.77077760001
2023-11-19,01:32:28.000,323,11057199,13405,0,1700357547,13097.56948736999,74.83560795000085,53512.86859728001
2023-11-19,01:32:29.000,323,11057147,13485,0,1700357548,13097.542542129995,74.82855882000149,53512.84763592001
2023-11-19,01:32:30.000,323,11057203,13285,0,1700357549,13097.461706409995,74.84265708000021,53512.79173896
2023-11-19,01:32:31.000,323,11057168,13765,0,1700357550,13097.421288549995,74.82855882000149,53512.79872608001
2023-11-19,01:32:32.000,323,11057127,13765,0,1700357551,13097.4549701,74.82150969000213,53512.8057132
2023-11-19,01:32:33.000,323,11057172,13445,0,1700357552,13097.47517903,74.82855882000149,53512.93148136
2023-11-19,01:32:34.000,323,11057145,13605,0,1700357553,13097.481915339995,74.80036230000405,53512.88955864001
2023-11-19,01:32:35.000,323,11057186,13765,0,1700357554,13097.46844271999,74.82150969000213,53512.88257152
2023-11-19,01:32:36.000,323,11057181,13405,0,1700357555,13097.380870689994,74.84265708000021,53512.81968744001
2023-11-19,01:32:37.000,323,11057179,13485,0,1700357556,13097.421288549995,74.84265708000021,53512.84763592001
2023-11-19,01:32:38.000,323,11057186,12925,0,1700357557,13097.4549701,74.83560795000085,53512.826674560005
2023-11-19,01:32:39.000,323,11057191,13405,0,1700357558,13097.38760699999,74.84970620999957,53512.84763592001
2023-11-19,01:32:40.000,323,11057194,13485,0,1700357559,13097.36739806999,74.84265708000021,53512.84763592001
2023-11-19,01:32:41.000,323,11057172,13285,0,1700357560,13097.320243899994,74.85675533999893,53512.84763592001
2023-11-19,01:32:42.000,323,11057165,13325,0,1700357561,13097.32698020999,74.84970620999957,53512.86859728001
2023-11-19,01:32:43.000,323,11057226,13245,0,1700357562,13097.37413438,74.84265708000021,53512.86859728001
2023-11-19,01:32:44.000,323,11057160,13525,0,1700357563,13097.35392545,74.84970620999957,53512.8406488
2023-11-19,01:32:45.000,323,11057219,13565,0,1700357564,13097.32698020999,74.87085359999764,53512.85462304
2023-11-19,01:32:46.000,323,11057169,13685,0,1700357565,13097.32698020999,74.82855882000149,53512.81968744001
2023-11-19,01:32:47.000,323,11057148,13085,0,1700357566,13097.259617109994,74.84970620999957,53512.76379048
2023-11-19,01:32:48.000,323,11057208,13245,0,1700357567,13097.252880799999,74.82150969000213,53512.76379048
2023-11-19,01:32:49.000,323,11057176,13205,0,1700357568,13097.293298659999,74.82150969000213,53512.826674560005
2023-11-19,01:32:50.000,323,11057183,13485,0,1700357569,13097.33371652,74.82855882000149,53512.85462304
2023-11-19,01:32:51.000,323,11057169,13285,0,1700357570,13097.28656234999,74.81446056000277,53512.84763592001
2023-11-19,01:32:52.000,323,11057143,13925,0,1700357571,13097.219199249994,74.83560795000085,53512.74282912
2023-11-19,01:32:53.000,323,11057166,13045,0,1700357572,13097.252880799999,74.80741143000341,53512.81968744001
2023-11-19,01:32:54.000,323,11057182,13525,0,1700357573,13097.259617109994,74.80036230000405,53512.826674560005
2023-11-19,01:32:55.000,323,11057160,13605,0,1700357574,13097.232671869999,74.80036230000405,53512.79872608001
2023-11-19,01:32:56.000,323,11057171,13325,0,1700357575,13097.178781389994,74.81446056000277,53512.74282912
2023-11-19,01:32:57.000,323,11057145,13325,0,1700357576,13097.219199249994,74.78626403999806,53512.79872608001
2023-11-19,01:32:58.000,323,11057119,13565,0,1700357577,13097.225935559989,74.77216577999934,53512.85462304
2023-11-19,01:32:59.000,323,11057194,13445,0,1700357578,13097.239408179994,74.7439692600019,53512.826674560005
2023-11-19,01:33:00.000,323,11057130,13245,0,1700357579,13097.24614448999,74.77216577999934,53512.77077760001
2023-11-19,01:33:01.000,323,11057202,13725,0,1700357580,13097.151836149998,74.7439692600019,53512.70090640001
2023-11-19,01:33:02.000,323,11057159,13325,0,1700357581,13097.172045079998,74.71577274000447,53512.756803360004
2023-11-19,01:33:03.000,323,11057183,13445,0,1700357582,13097.178781389994,74.70872360999783,53512.76379048
2023-11-19,01:33:04.000,323,11057131,13445,0,1700357583,13097.178781389994,74.71577274000447,53512.8057132
2023-11-19,01:33:05.000,323,11057155,13445,0,1700357584,13097.124890909989,74.68757621999976,53512.8057132
2023-11-19,01:33:06.000,323,11057159,13565,0,1700357585,13097.192254009999,74.65937970000232,53512.79173896
2023-11-19,01:33:07.000,323,11057137,13565,0,1700357586,13097.205726629989,74.61708491999889,53512.86161016
2023-11-19,01:33:08.000,323,11057179,13085,0,1700357587,13097.192254009999,74.62413404999825,53512.777764720006
2023-11-19,01:33:09.000,323,11057177,13365,0,1700357588,13097.151836149998,74.65233057000296,53512.826674560005
2023-11-19,01:33:10.000,323,11057188,13765,0,1700357589,13097.118154599993,74.65233057000296,53512.77077760001
2023-11-19,01:33:11.000,323,11057224,13645,0,1700357590,13097.097945669993,74.60298666000017,53512.77077760001
2023-11-19,01:33:12.000,323,11057157,13325,0,1700357591,13097.050791499998,74.65233057000296,53512.72186776001
2023-11-19,01:33:13.000,323,11057168,13525,0,1700357592,13097.151836149998,74.60298666000017,53512.79173896
2023-11-19,01:33:14.000,323,11057177,13245,0,1700357593,13097.145099839989,74.58183927000209,53512.83366168
2023-11-19,01:33:15.000,323,11057167,13445,0,1700357594,13097.118154599993,74.56774101000337,53512.79872608001
2023-11-19,01:33:16.000,323,11057186,13245,0,1700357595,13097.044055189988,74.55364275000466,53512.69391928
2023-11-19,01:33:17.000,323,11057199,13525,0,1700357596,13097.084473049988,74.54659361999802,53512.756803360004
2023-11-19,01:33:18.000,323,11057180,13725,0,1700357597,13096.976692089993,74.56774101000337,53512.65199656001
2023-11-19,01:33:19.000,323,11057147,13445,0,1700357598,13097.077736739993,74.5324953599993,53512.79872608001
2023-11-19,01:33:20.000,323,11057158,13485,0,1700357599,13097.057527809993,74.57479014000273,53512.74981624001
2023-11-19,01:33:21.000,323,11057162,13645,0,1700357600,13097.057527809993,74.51134797000122,53512.74981624001
2023-11-19,01:33:22.000,323,11057166,13245,0,1700357601,13097.064264119988,74.51134797000122,53512.79173896
2023-11-19,01:33:23.000,323,11057172,13445,0,1700357602,13097.104681979989,74.49020058000315,53512.83366168
2023-11-19,01:33:24.000,323,11057162,13445,0,1700357603,13097.104681979989,74.52544622999994,53512.79872608001
2023-11-19,01:33:25.000,323,11057114,13605,0,1700357604,13097.050791499998,74.50429884000187,53512.756803360004
2023-11-19,01:33:26.000,323,11057122,13365,0,1700357605,13097.010373639998,74.4972497100025,53512.756803360004
2023-11-19,01:33:27.000,323,11057160,13565,0,1700357606,13097.023846259988,74.51134797000122,53512.777764720006
2023-11-19,01:33:28.000,323,11057129,13765,0,1700357607,13097.084473049988,74.51134797000122,53512.84763592001
2023-11-19,01:33:29.000,323,11057176,13605,0,1700357608,13097.091209359998,74.47610232000443,53512.83366168
2023-11-19,01:33:30.000,323,11057173,13085,0,1700357609,13097.077736739993,74.50429884000187,53512.8406488
2023-11-19,01:33:31.000,323,11057156,13525,0,1700357610,13097.084473049988,74.47610232000443,53512.86161016
2023-11-19,01:33:32.000,323,11057216,13125,0,1700357611,13097.003637329988,74.45495492999908,53512.79173896
2023-11-19,01:33:33.000,323,11057142,13445,0,1700357612,13097.057527809993,74.4690531899978,53512.79173896
2023-11-19,01:33:34.000,323,11057201,13285,0,1700357613,13097.044055189988,74.47610232000443,53512.79872608001
2023-11-19,01:33:35.000,323,11057186,13325,0,1700357614,13097.050791499998,74.47610232000443,53512.826674560005
2023-11-19,01:33:36.000,323,11057147,13285,0,1700357615,13097.050791499998,74.51839710000058,53512.74981624001
2023-11-19,01:33:37.000,323,11057207,13525,0,1700357616,13097.023846259988,74.46200405999843,53512.81968744001
2023-11-19,01:33:38.000,323,11057191,13245,0,1700357617,13097.077736739993,74.49020058000315,53512.85462304
2023-11-19,01:33:39.000,323,11057150,13685,0,1700357618,13097.064264119988,74.48315145000379,53512.83366168
2023-11-19,01:33:40.000,323,11057215,13325,0,1700357619,13097.044055189988,74.47610232000443,53512.8406488
2023-11-19,01:33:41.000,323,11057113,13365,0,1700357620,13097.030582569998,74.4690531899978,53512.78475184
2023-11-19,01:33:42.000,323,11057176,13365,0,1700357621,13096.976692089993,74.47610232000443,53512.77077760001
2023-11-19,01:33:43.000,323,11057204,13485,0,1700357622,13097.003637329988,74.50429884000187,53512.74282912
2023-11-19,01:33:44.000,323,11057143,13525,0,1700357623,13097.044055189988,74.4690531899978,53512.777764720006
2023-11-19,01:33:45.000,323,11057151,13405,0,1700357624,13097.071000429998,74.45495492999908,53512.79872608001
2023-11-19,01:33:46.000,323,11057197,13525,0,1700357625,13097.003637329988,74.4690531899978,53512.77077760001
2023-11-19,01:33:47.000,323,11057138,13205,0,1700357626,13097.023846259988,74.4690531899978,53512.79872608001
2023-11-19,01:33:48.000,323,11057176,13525,0,1700357627,13097.044055189988,74.47610232000443,53512.84763592001
2023-11-19,01:33:49.000,323,11057169,13485,0,1700357628,13097.017109949993,74.4972497100025,53512.826674560005
2023-11-19,01:33:50.000,323,11057191,13405,0,1700357629,13097.017109949993,74.50429884000187,53512.76379048
2023-11-19,01:33:51.000,323,11057148,13525,0,1700357630,13096.936274229993,74.51839710000058,53512.735842
2023-11-19,01:33:52.000,323,11057194,13445,0,1700357631,13096.902592680002,74.51134797000122,53512.68693216
2023-11-19,01:33:53.000,323,11057178,13445,0,1700357632,13097.023846259988,74.50429884000187,53512.81270032
2023-11-19,01:33:54.000,323,11057157,13365,0,1700357633,13097.017109949993,74.51839710000058,53512.86161016
2023-11-19,01:33:55.000,323,11057156,13245,0,1700357634,13096.996901019993,74.51134797000122,53512.81968744001
2023-11-19,01:33:56.000,323,11057215,13445,0,1700357635,13096.969955779998,74.53954448999866,53512.83366168
2023-11-19,01:33:57.000,323,11057181,13565,0,1700357636,13097.017109949993,74.51839710000058,53512.77077760001
2023-11-19,01:33:58.000,323,11057144,13925,0,1700357637,13097.010373639998,74.51839710000058,53512.78475184
2023-11-19,01:33:59.000,323,11057137,13445,0,1700357638,13096.983428400003,74.5324953599993,53512.8057132
2023-11-19,01:34:00.000,323,11057136,13445,0,1700357639,13096.969955779998,74.51839710000058,53512.8057132
2023-11-19,01:34:01.000,323,11057162,13245,0,1700357640,13097.017109949993,74.51839710000058,53512.76379048
2023-11-19,01:34:02.000,323,11057123,13485,0,1700357641,13097.037318879993,74.50429884000187,53512.79872608001
2023-11-19,01:34:03.000,323,11057119,13165,0,1700357642,13097.071000429998,74.51839710000058,53512.76379048
2023-11-19,01:34:04.000,323,11057150,13285,0,1700357643,13097.050791499998,74.4972497100025,53512.79872608001
2023-11-19,01:34:05.000,323,11057170,13445,0,1700357644,13096.996901019993,74.4972497100025,53512.77077760001
2023-11-19,01:34:06.000,323,11057206,13325,0,1700357645,13096.990164709998,74.53954448999866,53512.756803360004
2023-11-19,01:34:07.000,323,11057205,13365,0,1700357646,13096.983428400003,74.51839710000058,53512.72186776001
2023-11-19,01:34:08.000,323,11057159,13445,0,1700357647,13096.963219470003,74.51134797000122,53512.756803360004
2023-11-19,01:34:09.000,323,11057183,13365,0,1700357648,13097.064264119988,74.51134797000122,53512.83366168
2023-11-19,01:34:10.000,323,11057175,13525,0,1700357649,13097.030582569998,74.48315145000379,53512.81270032
2023-11-19,01:34:11.000,323,11057190,13405,0,1700357650,13097.057527809993,74.50429884000187,53512.8406488
2023-11-19,01:34:12.000,323,11057205,13605,0,1700357651,13096.983428400003,74.51134797000122,53512.77077760001
2023-11-19,01:34:13.000,323,11057205,13405,0,1700357652,13096.963219470003,74.46200405999843,53512.79872608001
2023-11-19,01:34:14.000,323,11057180,13445,0,1700357653,13097.003637329988,74.48315145000379,53512.81968744001
2023-11-19,01:34:15.000,323,11057168,13445,0,1700357654,13096.963219470003,74.49020058000315,53512.83366168
2023-11-19,01:34:16.000,323,11057166,13405,0,1700357655,13096.956483159993,74.50429884000187,53512.81270032
2023-11-19,01:34:17.000,323,11057163,13325,0,1700357656,13096.963219470003,74.4972497100025,53512.79173896
2023-11-19,01:34:18.000,323,11057168,13765,0,1700357657,13097.071000429998,74.4690531899978,53512.875584400004
2023-11-19,01:34:19.000,323,11057162,13205,0,1700357658,13097.071000429998,74.47610232000443,53512.86859728001
2023-11-19,01:34:20.000,323,11057211,13285,0,1700357659,13097.104681979989,74.433807540001,53512.85462304
2023-11-19,01:34:21.000,323,11057170,13925,0,1700357660,13097.023846259988,74.44790579999972,53512.74282912
2023-11-19,01:34:22.000,323,11057195,13525,0,1700357661,13097.003637329988,74.41266015000292,53512.826674560005
2023-11-19,01:34:23.000,323,11057181,13525,0,1700357662,13097.091209359998,74.41266015000292,53512.81968744001
2023-11-19,01:34:24.000,323,11057153,13485,0,1700357663,13097.071000429998,74.41970928000228,53512.8406488
2023-11-19,01:34:25.000,323,11057197,13365,0,1700357664,13097.077736739993,74.40561102000356,53512.79872608001
2023-11-19,01:34:26.000,323,11057181,13445,0,1700357665,13097.023846259988,74.40561102000356,53512.79173896
2023-11-19,01:34:27.000,323,11057143,13725,0,1700357666,13097.158572459994,74.37036536999949,53512.86859728001
2023-11-19,01:34:28.000,323,11057196,13685,0,1700357667,13097.131627219998,74.38446362999821,53512.86161016
2023-11-19,01:34:29.000,323,11057188,13085,0,1700357668,13097.165308769989,74.34921798000141,53512.826674560005
2023-11-19,01:34:30.000,323,11057155,13525,0,1700357669,13097.185517699989,74.3351197200027,53512.83366168
2023-11-19,01:34:31.000,323,11057174,13125,0,1700357670,13097.158572459994,74.29987406999862,53512.76379048
2023-11-19,01:34:32.000,323,11057154,13245,0,1700357671,13097.151836149998,74.29282493999926,53512.79872608001
2023-11-19,01:34:33.000,323,11057130,13365,0,1700357672,13097.232671869999,74.27872668000055,53512.90353288
2023-11-19,01:34:34.000,323,11057189,13605,0,1700357673,13097.24614448999,74.2857758099999,53512.95244272
2023-11-19,01:34:35.000,323,11057172,13325,0,1700357674,13097.279826039994,74.27167755000119,53512.91052
2023-11-19,01:34:36.000,323,11057171,13645,0,1700357675,13097.205726629989,74.25757929000247,53512.826674560005
2023-11-19,01:34:37.000,323,11057183,13405,0,1700357676,13097.259617109994,74.20823537999968,53512.826674560005
2023-11-19,01:34:38.000,323,11057167,13565,0,1700357677,13097.273089729999,74.19413712000096,53512.83366168
2023-11-19,01:34:39.000,323,11057161,13285,0,1700357678,13097.273089729999,74.1870879900016,53512.924494240004
2023-11-19,01:34:40.000,323,11057155,13325,0,1700357679,13097.293298659999,74.16594060000352,53512.86859728001
2023-11-19,01:34:41.000,323,11057152,13405,0,1700357680,13097.300034969994,74.15889147000416,53512.81968744001
2023-11-19,01:34:42.000,323,11057149,13045,0,1700357681,13097.300034969994,74.13069494999945,53512.86859728001
2023-11-19,01:34:43.000,323,11057159,13245,0,1700357682,13097.37413438,74.13069494999945,53512.95244272
2023-11-19,01:34:44.000,323,11057132,13485,0,1700357683,13097.360661759994,74.09544930000266,53512.85462304
2023-11-19,01:34:45.000,323,11057132,13605,0,1700357684,13097.380870689994,74.07430191000458,53512.86859728001
2023-11-19,01:34:46.000,323,11057181,13565,0,1700357685,13097.38760699999,74.06725277999794,53512.79173896
2023-11-19,01:34:47.000,323,11057186,13445,0,1700357686,13097.39434331,74.06020364999858,53512.86859728001
2023-11-19,01:34:48.000,323,11057158,13285,0,1700357687,13097.44823378999,74.07430191000458,53512.95244272
2023-11-19,01:34:49.000,323,11057194,13245,0,1700357688,13097.47517903,74.02495800000179,53512.9803912
2023-11-19,01:34:50.000,323,11057180,13405,0,1700357689,13097.502124269995,74.05315451999923,53512.91052
2023-11-19,01:34:51.000,323,11057191,13525,0,1700357690,13097.522333199995,74.07430191000458,53512.98737832001
2023-11-19,01:34:52.000,323,11057194,13565,0,1700357691,13097.47517903,74.0390562600005,53512.88955864001
2023-11-19,01:34:53.000,323,11057197,13445,0,1700357692,13097.502124269995,74.03200713000115,53512.86859728001
2023-11-19,01:34:54.000,323,11057148,13565,0,1700357693,13097.562751059995,74.01085974000307,53512.90353288
2023-11-19,01:34:55.000,323,11057160,13245,0,1700357694,13097.582959989995,74.00381061000371,53512.88257152
2023-11-19,01:34:56.000,323,11057149,13405,0,1700357695,13097.55601475,73.98971234999772,53512.88955864001
2023-11-19,01:34:57.000,323,11057153,13445,0,1700357696,13097.603168919995,74.00381061000371,53512.90353288
2023-11-19,01:34:58.000,323,11057182,13565,0,1700357697,13097.684004639996,74.01790887000243,53512.98737832001
2023-11-19,01:34:59.000,323,11057173,13525,0,1700357698,13097.704213569996,74.01085974000307,53512.97340408
2023-11-19,01:35:00.000,323,11057120,13685,0,1700357699,13097.724422499996,73.98266321999836,53512.95942984
2023-11-19,01:35:01.000,323,11057207,13205,0,1700357700,13097.67053201999,74.02495800000179,53512.945455600006
2023-11-19,01:35:02.000,323,11057179,13325,0,1700357701,13097.663795709996,74.01085974000307,53512.86161016
2023-11-19,01:35:03.000,323,11057166,13285,0,1700357702,13097.63685047,74.01085974000307,53512.81270032
2023-11-19,01:35:04.000,323,11057167,13245,0,1700357703,13097.751367739991,74.01085974000307,53513.00833968
2023-11-19,01:35:05.000,323,11057157,13525,0,1700357704,13097.75810405,74.04610538999987,53512.95244272
2023-11-19,01:35:06.000,323,11057154,13205,0,1700357705,13097.818730840001,74.04610538999987,53512.994365440005
2023-11-19,01:35:07.000,323,11057169,13325,0,1700357706,13097.805258219996,74.08135104000394,53512.95244272
2023-11-19,01:35:08.000,323,11057220,13525,0,1700357707,13097.845676079996,74.06725277999794,53512.93148136
2023-11-19,01:35:09.000,323,11057156,13365,0,1700357708,13097.879357630001,74.0884001700033,53512.9803912
2023-11-19,01:35:10.000,323,11057199,13405,0,1700357709,13097.859148700001,74.12364582000009,53512.96641696001
2023-11-19,01:35:11.000,323,11057149,13285,0,1700357710,13097.852412389992,74.13774407999881,53512.924494240004
2023-11-19,01:35:12.000,323,11057151,13525,0,1700357711,13097.832203459991,74.12364582000009,53512.91052
2023-11-19,01:35:13.000,323,11057187,13445,0,1700357712,13097.953457039992,74.15889147000416,53512.994365440005
2023-11-19,01:35:14.000,323,11057153,13565,0,1700357713,13097.987138589997,74.18003886000224,53513.02930104
2023-11-19,01:35:15.000,323,11057193,13525,0,1700357714,13098.000611210002,74.20118625000032,53513.01532680001
2023-11-19,01:35:16.000,323,11057153,13645,0,1700357715,13097.980402280002,74.21528450999904,53512.9803912
2023-11-19,01:35:17.000,323,11057176,13325,0,1700357716,13097.993874899992,74.24348103000375,53512.91750712001
2023-11-19,01:35:18.000,323,11057160,13165,0,1700357717,13098.034292759992,74.27167755000119,53512.96641696001
2023-11-19,01:35:19.000,323,11057201,13285,0,1700357718,13098.027556449997,74.27872668000055,53512.9803912
2023-11-19,01:35:20.000,323,11057123,13925,0,1700357719,13098.047765379997,74.32807059000334,53513.02930104
2023-11-19,01:35:21.000,323,11057200,13565,0,1700357720,13098.054501689992,74.35626711000077,53512.9803912
2023-11-19,01:35:22.000,323,11057204,13445,0,1700357721,13098.081446930002,74.39151276000484,53513.00833968
2023-11-19,01:35:23.000,323,11057202,13365,0,1700357722,13098.142073720002,74.37036536999949,53513.043275280004
2023-11-19,01:35:24.000,323,11057166,13405,0,1700357723,13098.088183239997,74.41970928000228,53513.05724952001
2023-11-19,01:35:25.000,323,11057193,13765,0,1700357724,13098.108392169997,74.46200405999843,53512.9803912
2023-11-19,01:35:26.000,323,11057188,13605,0,1700357725,13098.054501689992,74.48315145000379,53512.96641696001
2023-11-19,01:35:27.000,323,11057156,13405,0,1700357726,13098.041029070002,74.52544622999994,53512.994365440005
2023-11-19,01:35:28.000,323,11057182,13765,0,1700357727,13098.081446930002,74.56774101000337,53513.07821088
2023-11-19,01:35:29.000,323,11057204,13445,0,1700357728,13098.121864790002,74.56069188000401,53513.09917224
2023-11-19,01:35:30.000,323,11057153,13805,0,1700357729,13098.108392169997,74.61003578999953,53513.03628816001
2023-11-19,01:35:31.000,323,11057153,13245,0,1700357730,13098.081446930002,74.61003578999953,53512.994365440005
2023-11-19,01:35:32.000,323,11057214,13645,0,1700357731,13098.074710619992,74.63823231000424,53513.05724952001
2023-11-19,01:35:33.000,323,11057203,13325,0,1700357732,13098.081446930002,74.68757621999976,53513.064236640006
2023-11-19,01:35:34.000,323,11057188,13605,0,1700357733,13098.088183239997,74.66642883000168,53513.0502624
2023-11-19,01:35:35.000,323,11057148,13205,0,1700357734,13098.007347519997,74.72987100000319,53512.98737832001
2023-11-19,01:35:36.000,323,11057166,13365,0,1700357735,13097.987138589997,74.76511664999998,53512.93846848001
2023-11-19,01:35:37.000,323,11057165,13565,0,1700357736,13098.101655860002,74.72282187000383,53513.092185120004
2023-11-19,01:35:38.000,323,11057158,13445,0,1700357737,13098.047765379997,74.77216577999934,53513.14808208
2023-11-19,01:35:39.000,323,11057226,13125,0,1700357738,13098.041029070002,74.77216577999934,53513.064236640006
2023-11-19,01:35:40.000,323,11057219,13645,0,1700357739,13098.034292759992,74.7792149099987,53513.1201336
2023-11-19,01:35:41.000,323,11057199,13525,0,1700357740,13097.980402280002,74.81446056000277,53513.064236640006
2023-11-19,01:35:42.000,323,11057202,13405,0,1700357741,13097.939984420002,74.80741143000341,53513.07821088
2023-11-19,01:35:43.000,323,11057213,13365,0,1700357742,13097.899566560001,74.80741143000341,53512.98737832001
2023-11-19,01:35:44.000,323,11057178,13405,0,1700357743,13097.926511799997,74.82150969000213,53513.08519800001
2023-11-19,01:35:45.000,323,11057188,13205,0,1700357744,13097.973665969992,74.82855882000149,53513.12712072
2023-11-19,01:35:46.000,323,11057150,13445,0,1700357745,13097.859148700001,74.87085359999764,53513.10615936001
2023-11-19,01:35:47.000,323,11057156,13605,0,1700357746,13097.872621319992,74.83560795000085,53513.03628816001
2023-11-19,01:35:48.000,323,11057232,13245,0,1700357747,13097.879357630001,74.82855882000149,53513.08519800001
2023-11-19,01:35:49.000,323,11057188,13765,0,1700357748,13097.838939770001,74.82150969000213,53513.092185120004
2023-11-19,01:35:50.000,323,11057205,13565,0,1700357749,13097.798521910001,74.80036230000405,53513.12712072
2023-11-19,01:35:51.000,323,11057191,13285,0,1700357750,13097.764840359996,74.80741143000341,53513.00135256
2023-11-19,01:35:52.000,323,11057191,13445,0,1700357751,13097.731158809991,74.80741143000341,53513.03628816001
2023-11-19,01:35:53.000,323,11057184,13365,0,1700357752,13097.751367739991,74.76511664999998,53513.00833968
2023-11-19,01:35:54.000,323,11057185,13285,0,1700357753,13097.811994529991,74.77216577999934,53513.13410784001
2023-11-19,01:35:55.000,323,11057174,13925,0,1700357754,13097.798521910001,74.76511664999998,53513.10615936001
2023-11-19,01:35:56.000,323,11057236,13325,0,1700357755,13097.731158809991,74.72282187000383,53513.1201336
2023-11-19,01:35:57.000,323,11057211,13285,0,1700357756,13097.67726833,74.70872360999783,53513.07122376
2023-11-19,01:35:58.000,323,11057229,13765,0,1700357757,13097.67726833,74.70167447999847,53513.064236640006
2023-11-19,01:35:59.000,323,11057229,13565,0,1700357758,13097.67726833,74.67347796000104,53513.092185120004
2023-11-19,01:36:00.000,323,11057152,13405,0,1700357759,13097.67053201999,74.67347796000104,53513.064236640006
2023-11-19,01:36:01.000,323,11057209,13325,0,1700357760,13097.67053201999,74.65937970000232,53513.064236640006
2023-11-19,01:36:02.000,323,11057199,13325,0,1700357761,13097.643586779996,74.6452814400036,53513.064236640006
2023-11-19,01:36:03.000,323,11057154,13525,0,1700357762,13097.684004639996,74.6805270900004,53513.14808208
2023-11-19,01:36:04.000,323,11057175,13405,0,1700357763,13097.63685047,74.65937970000232,53513.043275280004
2023-11-19,01:36:05.000,323,11057213,13845,0,1700357764,13097.57622368,74.65937970000232,53513.043275280004
2023-11-19,01:36:06.000,323,11057200,13365,0,1700357765,13097.53580582,74.62413404999825,53513.02231392
2023-11-19,01:36:07.000,323,11057166,13605,0,1700357766,13097.562751059995,74.60298666000017,53513.00833968
2023-11-19,01:36:08.000,323,11057157,13445,0,1700357767,13097.58969629999,74.58888840000145,53513.064236640006
2023-11-19,01:36:09.000,323,11057178,13245,0,1700357768,13097.623377849995,74.58183927000209,53513.10615936001
2023-11-19,01:36:10.000,323,11057191,13525,0,1700357769,13097.603168919995,74.56774101000337,53513.09917224
2023-11-19,01:36:11.000,323,11057185,13605,0,1700357770,13097.60990522999,74.59593753000081,53513.03628816001
2023-11-19,01:36:12.000,323,11057171,13565,0,1700357771,13097.52906950999,74.60298666000017,53513.02231392
2023-11-19,01:36:13.000,323,11057201,13525,0,1700357772,13097.56948736999,74.57479014000273,53512.994365440005
2023-11-19,01:36:14.000,323,11057201,13085,0,1700357773,13097.58969629999,74.62413404999825,53513.03628816001
2023-11-19,01:36:15.000,323,11057132,13285,0,1700357774,13097.53580582,74.58183927000209,53513.02231392
2023-11-19,01:36:16.000,323,11057203,13245,0,1700357775,13097.441497479995,74.60298666000017,53512.91750712001
2023-11-19,01:36:17.000,323,11057166,13365,0,1700357776,13097.50886057999,74.58888840000145,53513.00135256
2023-11-19,01:36:18.000,323,11057171,13165,0,1700357777,13097.4549701,74.56069188000401,53512.9803912
2023-11-19,01:36:19.000,323,11057176,13605,0,1700357778,13097.56948736999,74.53954448999866,53513.0502624
2023-11-19,01:36:20.000,323,11057183,13725,0,1700357779,13097.542542129995,74.5324953599993,53512.96641696001
2023-11-19,01:36:21.000,323,11057204,13405,0,1700357780,13097.51559689,74.53954448999866,53512.93846848001
2023-11-19,01:36:22.000,323,11057197,13245,0,1700357781,13097.44823378999,74.5324953599993,53512.93148136
2023-11-19,01:36:23.000,323,11057156,13285,0,1700357782,13097.41455224,74.56069188000401,53512.91052
2023-11-19,01:36:24.000,323,11057149,13525,0,1700357783,13097.46844271999,74.5324953599993,53513.00135256
2023-11-19,01:36:25.000,323,11057159,13325,0,1700357784,13097.44823378999,74.51839710000058,53512.994365440005
2023-11-19,01:36:26.000,323,11057199,13445,0,1700357785,13097.4549701,74.51134797000122,53513.00135256
2023-11-19,01:36:27.000,323,11057152,13525,0,1700357786,13097.461706409995,74.5324953599993,53512.95942984
2023-11-19,01:36:28.000,323,11057187,13445,0,1700357787,13097.50886057999,74.51134797000122,53512.98737832001
2023-11-19,01:36:29.000,323,11057221,13525,0,1700357788,13097.44823378999,74.53954448999866,53513.00135256
2023-11-19,01:36:30.000,323,11057184,13285,0,1700357789,13097.42802485999,74.51839710000058,53512.98737832001
2023-11-19,01:36:31.000,323,11057161,13725,0,1700357790,13097.380870689994,74.56774101000337,53512.96641696001
2023-11-19,01:36:32.000,323,11057152,13085,0,1700357791,13097.42802485999,74.55364275000466,53512.95244272
2023-11-19,01:36:33.000,323,11057216,13565,0,1700357792,13097.441497479995,74.50429884000187,53513.08519800001
2023-11-19,01:36:34.000,323,11057183,13565,0,1700357793,13097.49538796,74.51839710000058,53513.0502624
2023-11-19,01:36:35.000,323,11057176,13285,0,1700357794,13097.4549701,74.52544622999994,53513.02930104
2023-11-19,01:36:36.000,323,11057206,13485,0,1700357795,13097.401079619995,74.54659361999802,53512.924494240004
2023-11-19,01:36:37.000,323,11057180,13445,0,1700357796,13097.401079619995,74.5324953599993,53512.95942984
2023-11-19,01:36:38.000,323,11057198,13605,0,1700357797,13097.401079619995,74.51134797000122,53512.95942984
2023-11-19,01:36:39.000,323,11057180,13565,0,1700357798,13097.41455224,74.53954448999866,53512.9803912
2023-11-19,01:36:40.000,323,11057173,13605,0,1700357799,13097.44823378999,74.53954448999866,53512.95942984
2023-11-19,01:36:41.000,323,11057204,13645,0,1700357800,13097.38760699999,74.5324953599993,53512.91052
2023-11-19,01:36:42.000,323,11057148,13565,0,1700357801,13097.38760699999,74.51839710000058,53513.01532680001
2023-11-19,01:36:43.000,323,11057140,13085,0,1700357802,13097.41455224,74.50429884000187,53513.05724952001
2023-11-19,01:36:44.000,323,11057187,13525,0,1700357803,13097.421288549995,74.47610232000443,53513.01532680001
2023-11-19,01:36:45.000,323,11057213,13605,0,1700357804,13097.401079619995,74.50429884000187,53512.98737832001
2023-11-19,01:36:46.000,323,11057156,13725,0,1700357805,13097.360661759994,74.54659361999802,53512.93148136
2023-11-19,01:36:47.000,323,11057215,13525,0,1700357806,13097.32698020999,74.48315145000379,53512.95942984
2023-11-19,01:36:48.000,323,11057181,13685,0,1700357807,13097.34718913999,74.49020058000315,53512.96641696001
2023-11-19,01:36:49.000,323,11057192,13365,0,1700357808,13097.340452829994,74.50429884000187,53512.994365440005
2023-11-19,01:36:50.000,323,11057183,13485,0,1700357809,13097.360661759994,74.47610232000443,53513.07122376
2023-11-19,01:36:51.000,323,11057228,14005,0,1700357810,13097.37413438,74.46200405999843,53513.043275280004
2023-11-19,01:36:52.000,323,11057199,13605,0,1700357811,13097.279826039994,74.4690531899978,53513.00833968
2023-11-19,01:36:53.000,323,11057214,13325,0,1700357812,13097.34718913999,74.49020058000315,53513.02231392
2023-11-19,01:36:54.000,323,11057160,13445,0,1700357813,13097.340452829994,74.50429884000187,53513.05724952001
2023-11-19,01:36:55.000,323,11057214,13405,0,1700357814,13097.313507589999,74.51134797000122,53513.064236640006
2023-11-19,01:36:56.000,323,11057173,13845,0,1700357815,13097.273089729999,74.51839710000058,53513.07122376
2023-11-19,01:36:57.000,323,11057164,13325,0,1700357816,13097.300034969994,74.49020058000315,53513.00833968
2023-11-19,01:36:58.000,323,11057187,13325,0,1700357817,13097.360661759994,74.50429884000187,53513.07821088
2023-11-19,01:36:59.000,323,11057178,13645,0,1700357818,13097.36739806999,74.4690531899978,53513.10615936001
2023-11-19,01:37:00.000,323,11057192,13445,0,1700357819,13097.313507589999,74.4690531899978,53513.05724952001
2023-11-19,01:37:01.000,323,11057187,13125,0,1700357820,13097.30677127999,74.433807540001,53513.02231392
2023-11-19,01:37:02.000,323,11057177,13485,0,1700357821,13097.252880799999,74.44790579999972,53513.01532680001
2023-11-19,01:37:03.000,323,11057195,13485,0,1700357822,13097.259617109994,74.433807540001,53513.043275280004
2023-11-19,01:37:04.000,323,11057205,13405,0,1700357823,13097.28656234999,74.44085667000036,53513.03628816001
2023-11-19,01:37:07.000,323,11057195,13565,0,1700357826,13097.24614448999,74.45495492999908,53513.07821088
2023-11-19,01:37:08.000,323,11057181,13445,0,1700357827,13097.28656234999,74.40561102000356,53513.10615936001
2023-11-19,01:37:09.000,323,11057149,13365,0,1700357828,13097.26635341999,74.37741449999885,53513.064236640006
2023-11-19,01:37:10.000,323,11057198,13085,0,1700357829,13097.259617109994,74.3985618900042,53513.07821088
2023-11-19,01:37:11.000,323,11057168,13645,0,1700357830,13097.192254009999,74.3985618900042,53512.994365440005
2023-11-19,01:37:12.000,323,11057184,13205,0,1700357831,13097.225935559989,74.37741449999885,53513.064236640006
2023-11-19,01:37:13.000,323,11057146,13605,0,1700357832,13097.219199249994,74.3985618900042,53513.08519800001
2023-11-19,01:37:14.000,323,11057160,13525,0,1700357833,13097.239408179994,74.3985618900042,53513.07821088
2023-11-19,01:37:15.000,323,11057239,13605,0,1700357834,13097.24614448999,74.37741449999885,53513.09917224
2023-11-19,01:37:16.000,323,11057223,13285,0,1700357835,13097.24614448999,74.39151276000484,53513.05724952001
2023-11-19,01:37:17.000,323,11057175,13605,0,1700357836,13097.192254009999,74.39151276000484,53513.064236640006
2023-11-19,01:37:18.000,323,11057162,13525,0,1700357837,13097.131627219998,74.38446362999821,53513.01532680001
2023-11-19,01:37:19.000,323,11057181,13365,0,1700357838,13097.104681979989,74.35626711000077,53512.945455600006
2023-11-19,01:37:20.000,323,11057185,13445,0,1700357839,13097.151836149998,74.34921798000141,53513.07122376
2023-11-19,01:37:21.000,323,11057185,13405,0,1700357840,13097.158572459994,74.34921798000141,53513.092185120004
2023-11-19,01:37:22.000,323,11057193,13365,0,1700357841,13097.205726629989,74.29282493999926,53513.10615936001
2023-11-19,01:37:23.000,323,11057182,13485,0,1700357842,13097.158572459994,74.3351197200027,53513.12712072
2023-11-19,01:37:24.000,323,11057135,13365,0,1700357843,13097.064264119988,74.29282493999926,53513.00833968
2023-11-19,01:37:25.000,323,11057167,13925,0,1700357844,13097.118154599993,74.31397233000462,53513.01532680001
2023-11-19,01:37:26.000,323,11057207,13485,0,1700357845,13097.111418289998,74.31397233000462,53513.064236640006
2023-11-19,01:37:27.000,323,11057171,13365,0,1700357846,13097.111418289998,74.29282493999926,53513.043275280004
2023-11-19,01:37:28.000,323,11057196,13165,0,1700357847,13097.044055189988,74.29282493999926,53512.994365440005
2023-11-19,01:37:29.000,323,11057182,13445,0,1700357848,13097.077736739993,74.32102146000398,53513.00135256
2023-11-19,01:37:30.000,323,11057165,13085,0,1700357849,13097.138363529994,74.30692319999798,53513.09917224
2023-11-19,01:37:31.000,323,11057231,13565,0,1700357850,13097.118154599993,74.30692319999798,53513.07122376
2023-11-19,01:37:32.000,323,11057174,13565,0,1700357851,13097.057527809993,74.29987406999862,53513.1201336
2023-11-19,01:37:33.000,323,11057148,13605,0,1700357852,13097.064264119988,74.34216885000205,53513.043275280004
2023-11-19,01:37:34.000,323,11057159,13165,0,1700357853,13096.990164709998,74.34921798000141,53513.01532680001
2023-11-19,01:37:35.000,323,11057200,13325,0,1700357854,13097.003637329988,74.29282493999926,53512.994365440005
2023-11-19,01:37:36.000,323,11057181,13405,0,1700357855,13097.044055189988,74.29987406999862,53513.00833968
2023-11-19,01:37:37.000,323,11057195,13445,0,1700357856,13097.071000429998,74.27872668000055,53513.043275280004
2023-11-19,01:37:38.000,323,11057179,13405,0,1700357857,13097.017109949993,74.29987406999862,53513.064236640006
2023-11-19,01:37:39.000,323,11057240,13525,0,1700357858,13096.983428400003,74.30692319999798,53513.03628816001
2023-11-19,01:37:40.000,323,11057194,13445,0,1700357859,13097.017109949993,74.30692319999798,53513.10615936001
2023-11-19,01:37:41.000,323,11057179,13445,0,1700357860,13097.010373639998,74.29282493999926,53513.02231392
2023-11-19,01:37:42.000,323,11057164,13285,0,1700357861,13097.003637329988,74.25053016000311,53512.97340408
2023-11-19,01:37:43.000,323,11057188,13285,0,1700357862,13096.983428400003,74.25757929000247,53512.96641696001
2023-11-19,01:37:44.000,323,11057148,13525,0,1700357863,13096.929537919998,74.27872668000055,53512.95942984
2023-11-19,01:37:45.000,323,11057204,13325,0,1700357864,13096.996901019993,74.24348103000375,53512.97340408
2023-11-19,01:37:46.000,323,11057167,13485,0,1700357865,13097.037318879993,74.29282493999926,53513.00135256
2023-11-19,01:37:47.000,323,11057164,13245,0,1700357866,13097.050791499998,74.2857758099999,53513.02231392
2023-11-19,01:37:48.000,323,11057186,13925,0,1700357867,13096.983428400003,74.30692319999798,53513.00833968
2023-11-19,01:37:49.000,323,11057150,13245,0,1700357868,13096.976692089993,74.27872668000055,53513.00833968
2023-11-19,01:37:50.000,323,11057188,13405,0,1700357869,13096.943010540002,74.25757929000247,53512.91750712001
2023-11-19,01:37:51.000,323,11057129,13525,0,1700357870,13096.990164709998,74.27167755000119,53512.96641696001
2023-11-19,01:37:52.000,323,11057166,13365,0,1700357871,13096.976692089993,74.27167755000119,53512.98737832001
2023-11-19,01:37:53.000,323,11057174,13325,0,1700357872,13096.996901019993,74.27167755000119,53513.00135256
2023-11-19,01:37:54.000,323,11057199,13325,0,1700357873,13096.976692089993,74.27167755000119,53512.97340408
2023-11-19,01:37:55.000,323,11057172,13485,0,1700357874,13096.983428400003,74.27872668000055,53512.9803912
2023-11-19,01:37:56.000,323,11057163,13205,0,1700357875,13096.990164709998,74.29282493999926,53513.0502624
2023-11-19,01:37:57.000,323,11057223,13565,0,1700357876,13096.936274229993,74.30692319999798,53512.95244272
2023-11-19,01:37:58.000,323,11057178,13205,0,1700357877,13096.855438509992,74.3351197200027,53512.91052
2023-11-19,01:37:59.000,323,11057168,13085,0,1700357878,13096.943010540002,74.3351197200027,53512.95942984
2023-11-19,01:38:00.000,323,11057207,13485,0,1700357879,13096.862174820002,74.32807059000334,53512.91750712001
2023-11-19,01:38:01.000,323,11057171,13285,0,1700357880,13096.963219470003,74.30692319999798,53512.97340408
2023-11-19,01:38:02.000,323,11057171,13405,0,1700357881,13096.949746849998,74.3351197200027,53513.05724952001
2023-11-19,01:38:03.000,323,11057180,13445,0,1700357882,13096.963219470003,74.2857758099999,53513.02231392
2023-11-19,01:38:04.000,323,11057198,13565,0,1700357883,13096.862174820002,74.32102146000398,53512.98737832001
2023-11-19,01:38:05.000,323,11057176,13245,0,1700357884,13096.889120059997,74.31397233000462,53512.96641696001
2023-11-19,01:38:06.000,323,11057212,13605,0,1700357885,13096.943010540002,74.29987406999862,53513.03628816001
2023-11-19,01:38:07.000,323,11057183,13285,0,1700357886,13096.943010540002,74.31397233000462,53512.98737832001
2023-11-19,01:38:08.000,323,11057159,13405,0,1700357887,13096.868911129997,74.27872668000055,53512.924494240004
2023-11-19,01:38:09.000,323,11057222,12925,0,1700357888,13096.889120059997,74.29282493999926,53512.93148136
2023-11-19,01:38:10.000,323,11057194,13245,0,1700357889,13096.963219470003,74.26462842000183,53513.10615936001
2023-11-19,01:38:11.000,323,11057200,13845,0,1700357890,13096.983428400003,74.23643190000439,53513.043275280004
2023-11-19,01:38:12.000,323,11057191,13405,0,1700357891,13096.929537919998,74.2223336399984,53513.01532680001
2023-11-19,01:38:13.000,323,11057177,13765,0,1700357892,13096.909328989997,74.26462842000183,53513.00833968
2023-11-19,01:38:14.000,323,11057167,13245,0,1700357893,13096.835229579992,74.24348103000375,53512.97340408
2023-11-19,01:38:15.000,323,11057167,13245,0,1700357894,13096.841965890002,74.22938276999776,53513.00833968
2023-11-19,01:38:16.000,323,11057159,13845,0,1700357895,13096.875647439992,74.21528450999904,53513.0502624
2023-11-19,01:38:17.000,323,11057209,13205,0,1700357896,13096.889120059997,74.20118625000032,53513.07122376
2023-11-19,01:38:18.000,323,11057205,13485,0,1700357897,13096.828493269997,74.20823537999968,53512.98737832001
2023-11-19,01:38:19.000,323,11057158,13485,0,1700357898,13096.828493269997,74.1870879900016,53512.93846848001
2023-11-19,01:38:20.000,323,11057207,13605,0,1700357899,13096.862174820002,74.16594060000352,53512.994365440005
2023-11-19,01:38:21.000,323,11057147,13445,0,1700357900,13096.841965890002,74.15889147000416,53512.994365440005
2023-11-19,01:38:22.000,323,11057186,13405,0,1700357901,13096.808284339997,74.14479320999817,53512.9803912
2023-11-19,01:38:23.000,323,11057216,13285,0,1700357902,13096.801548030002,74.09544930000266,53512.896545760006
2023-11-19,01:38:24.000,323,11057216,13245,0,1700357903,13096.781339100002,74.14479320999817,53512.96641696001
2023-11-19,01:38:25.000,323,11057170,13605,0,1700357904,13096.848702199997,74.08135104000394,53513.01532680001
2023-11-19,01:38:26.000,323,11057232,13845,0,1700357905,13096.821756960002,74.05315451999923,53513.00833968
2023-11-19,01:38:27.000,323,11057167,13605,0,1700357906,13096.828493269997,74.0390562600005,53513.01532680001
2023-11-19,01:38:28.000,323,11057208,13485,0,1700357907,13096.727448619997,74.01085974000307,53512.924494240004
2023-11-19,01:38:29.000,323,11057167,13365,0,1700357908,13096.788075409997,74.04610538999987,53512.93148136
2023-11-19,01:38:30.000,323,11057183,13205,0,1700357909,13096.734184929992,73.99676148000435,53512.97340408
2023-11-19,01:38:31.000,323,11057201,13445,0,1700357910,13096.761130170002,73.99676148000435,53512.924494240004
2023-11-19,01:38:32.000,323,11057223,13245,0,1700357911,13096.734184929992,74.0390562600005,53512.97340408
2023-11-19,01:38:33.000,323,11057173,13165,0,1700357912,13096.727448619997,74.03200713000115,53512.896545760006
2023-11-19,01:38:34.000,323,11057188,13445,0,1700357913,13096.720712310002,74.00381061000371,53512.91052
2023-11-19,01:38:35.000,323,11057205,13245,0,1700357914,13096.761130170002,74.00381061000371,53512.924494240004
2023-11-19,01:38:36.000,323,11057217,13445,0,1700357915,13096.734184929992,73.98971234999772,53512.93148136
2023-11-19,01:38:37.000,323,11057206,13245,0,1700357916,13096.734184929992,74.02495800000179,53512.88257152
2023-11-19,01:38:38.000,323,11057138,13285,0,1700357917,13096.687030759997,73.98971234999772,53512.875584400004
2023-11-19,01:38:39.000,323,11057174,13445,0,1700357918,13096.666821829996,74.02495800000179,53512.85462304
2023-11-19,01:38:40.000,323,11057184,13685,0,1700357919,13096.740921240002,73.95446670000092,53512.945455600006
2023-11-19,01:38:41.000,323,11057199,13685,0,1700357920,13096.754393859992,73.98266321999836,53512.88955864001
2023-11-19,01:38:42.000,323,11057163,13605,0,1700357921,13096.761130170002,73.96151583000028,53512.95244272
2023-11-19,01:38:43.000,323,11057175,13765,0,1700357922,13096.727448619997,73.98266321999836,53512.945455600006
2023-11-19,01:38:44.000,323,11057190,13565,0,1700357923,13096.673558139992,73.99676148000435,53512.875584400004
2023-11-19,01:38:45.000,323,11057161,13485,0,1700357924,13096.707239689997,74.01085974000307,53512.875584400004
2023-11-19,01:38:46.000,323,11057156,13285,0,1700357925,13096.727448619997,73.99676148000435,53512.88955864001
2023-11-19,01:38:47.000,323,11057166,13485,0,1700357926,13096.767866479997,74.01085974000307,53512.85462304
2023-11-19,01:38:48.000,323,11057171,13565,0,1700357927,13096.700503380001,74.0390562600005,53512.86161016
2023-11-19,01:38:49.000,323,11057173,13445,0,1700357928,13096.754393859992,74.01085974000307,53512.86859728001
2023-11-19,01:38:50.000,323,11057163,13445,0,1700357929,13096.794811719992,73.975614089999,53512.90353288
2023-11-19,01:38:51.000,323,11057172,13565,0,1700357930,13096.761130170002,74.01085974000307,53512.896545760006
2023-11-19,01:38:52.000,323,11057172,13605,0,1700357931,13096.781339100002,74.03200713000115,53512.875584400004
2023-11-19,01:38:53.000,323,11057169,13565,0,1700357932,13096.774602789992,74.03200713000115,53512.84763592001
2023-11-19,01:38:54.000,323,11057197,13605,0,1700357933,13096.687030759997,74.00381061000371,53512.81968744001
2023-11-19,01:38:55.000,323,11057197,13605,0,1700357934,13096.720712310002,73.98971234999772,53512.8057132
2023-11-19,01:38:56.000,323,11057188,13285,0,1700357935,13096.774602789992,73.98971234999772,53512.88955864001
2023-11-19,01:38:57.000,323,11057220,13245,0,1700357936,13096.808284339997,74.03200713000115,53512.88257152
2023-11-19,01:38:58.000,323,11057165,13685,0,1700357937,13096.774602789992,74.02495800000179,53512.86859728001
2023-11-19,01:38:59.000,323,11057127,13685,0,1700357938,13096.774602789992,74.01085974000307,53512.875584400004
2023-11-19,01:39:00.000,323,11057253,13525,0,1700357939,13096.794811719992,74.03200713000115,53512.91750712001
2023-11-19,01:39:01.000,323,11057195,13605,0,1700357940,13096.808284339997,74.01085974000307,53512.88257152
2023-11-19,01:39:02.000,323,11057164,13325,0,1700357941,13096.848702199997,74.0390562600005,53512.88955864001
2023-11-19,01:39:03.000,323,11057189,13445,0,1700357942,13096.761130170002,74.08135104000394,53512.81968744001
2023-11-19,01:39:04.000,323,11057208,13445,0,1700357943,13096.774602789992,74.02495800000179,53512.826674560005
2023-11-19,01:39:05.000,323,11057154,13445,0,1700357944,13096.835229579992,74.04610538999987,53512.91052
2023-11-19,01:39:06.000,323,11057187,13445,0,1700357945,13096.821756960002,74.04610538999987,53512.896545760006
2023-11-19,01:39:07.000,323,11057175,13165,0,1700357946,13096.835229579992,74.02495800000179,53512.88257152
2023-11-19,01:39:08.000,323,11057235,13565,0,1700357947,13096.788075409997,74.03200713000115,53512.86161016
2023-11-19,01:39:09.000,323,11057194,13765,0,1700357948,13096.821756960002,74.04610538999987,53512.85462304
2023-11-19,01:39:10.000,323,11057153,13405,0,1700357949,13096.808284339997,74.04610538999987,53512.93846848001
2023-11-19,01:39:11.000,323,11057162,13405,0,1700357950,13096.835229579992,74.06725277999794,53512.875584400004
2023-11-19,01:39:12.000,323,11057199,13565,0,1700357951,13096.848702199997,74.10249843000202,53512.88955864001
2023-11-19,01:39:13.000,323,11057185,13765,0,1700357952,13096.815020649992,74.10954756000137,53512.875584400004
2023-11-19,01:39:14.000,323,11057171,13445,0,1700357953,13096.828493269997,74.09544930000266,53512.91052
2023-11-19,01:39:15.000,323,11057201,13285,0,1700357954,13096.835229579992,74.15889147000416,53512.86161016
2023-11-19,01:39:16.000,323,11057235,13645,0,1700357955,13096.862174820002,74.09544930000266,53512.95244272
2023-11-19,01:39:17.000,323,11057177,13725,0,1700357956,13096.815020649992,74.13774407999881,53512.90353288
2023-11-19,01:39:18.000,323,11057153,13605,0,1700357957,13096.841965890002,74.12364582000009,53512.896545760006
2023-11-19,01:39:19.000,323,11057228,13605,0,1700357958,13096.828493269997,74.1870879900016,53512.91750712001
2023-11-19,01:39:20.000,323,11057171,13405,0,1700357959,13096.815020649992,74.13774407999881,53512.84763592001
2023-11-19,01:39:21.000,323,11057226,13365,0,1700357960,13096.862174820002,74.10954756000137,53512.97340408
2023-11-19,01:39:22.000,323,11057192,13685,0,1700357961,13096.875647439992,74.13774407999881,53512.91052
2023-11-19,01:39:23.000,323,11057175,13365,0,1700357962,13096.889120059997,74.13774407999881,53512.91750712001
2023-11-19,01:39:24.000,323,11057193,13645,0,1700357963,13096.835229579992,74.1518423400048,53512.875584400004
2023-11-19,01:39:25.000,323,11057186,13285,0,1700357964,13096.882383750002,74.15889147000416,53512.88257152
2023-11-19,01:39:26.000,323,11057218,13405,0,1700357965,13096.875647439992,74.14479320999817,53512.875584400004
2023-11-19,01:39:27.000,323,11057140,13485,0,1700357966,13096.875647439992,74.15889147000416,53512.91052
2023-11-19,01:39:28.000,323,11057196,13365,0,1700357967,13096.862174820002,74.13774407999881,53512.83366168
2023-11-19,01:39:29.000,323,11057178,13725,0,1700357968,13096.902592680002,74.18003886000224,53512.88955864001
2023-11-19,01:39:30.000,323,11057163,13285,0,1700357969,13096.943010540002,74.11659669000073,53512.96641696001
2023-11-19,01:39:31.000,323,11057210,13285,0,1700357970,13096.902592680002,74.13774407999881,53512.875584400004
2023-11-19,01:39:32.000,323,11057178,13205,0,1700357971,13096.889120059997,74.16594060000352,53512.86859728001
2023-11-19,01:39:33.000,323,11057213,13605,0,1700357972,13096.902592680002,74.14479320999817,53512.86859728001
2023-11-19,01:39:34.000,323,11057191,13285,0,1700357973,13096.875647439992,74.14479320999817,53512.875584400004
2023-11-19,01:39:35.000,323,11057197,13765,0,1700357974,13096.889120059997,74.13774407999881,53512.826674560005
2023-11-19,01:39:36.000,323,11057195,13285,0,1700357975,13096.909328989997,74.15889147000416,53512.924494240004
2023-11-19,01:39:37.000,323,11057155,13525,0,1700357976,13096.990164709998,74.14479320999817,53512.93846848001
2023-11-19,01:39:38.000,323,11057177,13725,0,1700357977,13096.963219470003,74.14479320999817,53512.86161016
2023-11-19,01:39:39.000,323,11057191,13765,0,1700357978,13096.949746849998,74.13069494999945,53512.85462304
2023-11-19,01:39:40.000,323,11057183,13325,0,1700357979,13096.983428400003,74.14479320999817,53512.91052
2023-11-19,01:39:41.000,323,11057173,13365,0,1700357980,13096.976692089993,74.19413712000096,53512.86161016
2023-11-19,01:39:42.000,323,11057168,13565,0,1700357981,13096.943010540002,74.16594060000352,53512.86859728001
2023-11-19,01:39:43.000,323,11057168,13285,0,1700357982,13096.963219470003,74.20118625000032,53512.84763592001
2023-11-19,01:39:44.000,323,11057189,13245,0,1700357983,13096.895856369993,74.1870879900016,53512.85462304
2023-11-19,01:39:45.000,323,11057188,13325,0,1700357984,13097.003637329988,74.17298973000288,53512.95942984
2023-11-19,01:39:46.000,323,11057197,13205,0,1700357985,13096.969955779998,74.1870879900016,53512.924494240004
2023-11-19,01:39:47.000,323,11057198,13325,0,1700357986,13096.929537919998,74.18003886000224,53512.85462304
2023-11-19,01:39:48.000,323,11057200,13765,0,1700357987,13096.963219470003,74.18003886000224,53512.91052
2023-11-19,01:39:49.000,323,11057146,13205,0,1700357988,13096.956483159993,74.18003886000224,53512.924494240004
2023-11-19,01:39:50.000,323,11057232,13285,0,1700357989,13096.895856369993,74.1870879900016,53512.88955864001
2023-11-19,01:39:51.000,323,11057220,13605,0,1700357990,13096.882383750002,74.19413712000096,53512.875584400004
2023-11-19,01:39:52.000,323,11057183,13525,0,1700357991,13096.943010540002,74.17298973000288,53512.91052
2023-11-19,01:39:53.000,323,11057152,13445,0,1700357992,13096.902592680002,74.20118625000032,53512.8406488
2023-11-19,01:39:54.000,323,11057171,13605,0,1700357993,13096.916065299993,74.21528450999904,53512.86859728001
2023-11-19,01:39:55.000,323,11057193,13325,0,1700357994,13096.969955779998,74.20823537999968,53512.86859728001
2023-11-19,01:39:56.000,323,11057216,13205,0,1700357995,13096.889120059997,74.22938276999776,53512.86859728001
2023-11-19,01:39:57.000,323,11057151,13485,0,1700357996,13096.922801610002,74.23643190000439,53512.84763592001
2023-11-19,01:39:58.000,323,11057154,13405,0,1700357997,13096.835229579992,74.21528450999904,53512.79173896
2023-11-19,01:39:59.000,323,11057183,13365,0,1700357998,13096.868911129997,74.24348103000375,53512.777764720006
2023-11-19,01:40:00.000,323,11057195,13485,0,1700357999,13096.875647439992,74.27167755000119,53512.91750712001
2023-11-19,01:40:01.000,323,11057138,13245,0,1700358000,13096.949746849998,74.27872668000055,53512.93148136
2023-11-19,01:40:02.000,323,11057183,13565,0,1700358001,13096.902592680002,74.2857758099999,53512.88257152
2023-11-19,01:40:03.000,323,11057126,13845,0,1700358002,13096.909328989997,74.26462842000183,53512.945455600006
2023-11-19,01:40:04.000,323,11057178,13405,0,1700358003,13096.868911129997,74.2857758099999,53512.8406488
2023-11-19,01:40:05.000,323,11057197,13485,0,1700358004,13096.902592680002,74.2857758099999,53512.84763592001
2023-11-19,01:40:06.000,323,11057207,13445,0,1700358005,13096.868911129997,74.29282493999926,53512.826674560005
2023-11-19,01:40:07.000,323,11057213,13325,0,1700358006,13096.875647439992,74.27167755000119,53512.79872608001
2023-11-19,01:40:08.000,323,11057178,13405,0,1700358007,13096.835229579992,74.31397233000462,53512.83366168
2023-11-19,01:40:09.000,323,11057192,13485,0,1700358008,13096.882383750002,74.29987406999862,53512.8406488
2023-11-19,01:40:10.000,323,11057171,13205,0,1700358009,13096.929537919998,74.29987406999862,53512.924494240004
2023-11-19,01:40:11.000,323,11057191,13445,0,1700358010,13096.949746849998,74.31397233000462,53512.84763592001
2023-11-19,01:40:12.000,323,11057173,13405,0,1700358011,13096.922801610002,74.29987406999862,53512.875584400004
2023-11-19,01:40:13.000,323,11057193,13205,0,1700358012,13096.882383750002,74.31397233000462,53512.85462304
2023-11-19,01:40:14.000,323,11057168,13165,0,1700358013,13096.868911129997,74.2857758099999,53512.79173896
2023-11-19,01:40:15.000,323,11057172,13365,0,1700358014,13096.841965890002,74.32102146000398,53512.81270032
2023-11-19,01:40:16.000,323,11057218,13445,0,1700358015,13096.815020649992,74.31397233000462,53512.826674560005
2023-11-19,01:40:17.000,323,11057207,13365,0,1700358016,13096.929537919998,74.35626711000077,53512.896545760006
2023-11-19,01:40:18.000,323,11057166,13525,0,1700358017,13096.909328989997,74.34921798000141,53512.93148136
2023-11-19,01:40:19.000,323,11057190,13405,0,1700358018,13096.889120059997,74.35626711000077,53512.88257152
2023-11-19,01:40:20.000,323,11057185,13245,0,1700358019,13096.902592680002,74.39151276000484,53512.875584400004
2023-11-19,01:40:21.000,323,11057148,13445,0,1700358020,13096.909328989997,74.40561102000356,53512.84763592001
2023-11-19,01:40:22.000,323,11057180,13445,0,1700358021,13096.956483159993,74.40561102000356,53512.91052
2023-11-19,01:40:23.000,323,11057214,13245,0,1700358022,13096.909328989997,74.41266015000292,53512.826674560005
2023-11-19,01:40:24.000,323,11057212,13645,0,1700358023,13096.943010540002,74.41266015000292,53512.91052
2023-11-19,01:40:25.000,323,11057187,13725,0,1700358024,13096.990164709998,74.36331624000013,53512.896545760006
2023-11-19,01:40:26.000,323,11057192,13405,0,1700358025,13096.963219470003,74.3985618900042,53512.91750712001
2023-11-19,01:40:27.000,323,11057150,13325,0,1700358026,13096.956483159993,74.41266015000292,53512.875584400004
2023-11-19,01:40:28.000,323,11057204,13525,0,1700358027,13096.956483159993,74.41970928000228,53512.93846848001
2023-11-19,01:40:29.000,323,11057188,13245,0,1700358028,13096.956483159993,74.433807540001,53512.88955864001
2023-11-19,01:40:30.000,323,11057169,13405,0,1700358029,13096.949746849998,74.433807540001,53512.90353288
2023-11-19,01:40:31.000,323,11057195,13085,0,1700358030,13096.909328989997,74.45495492999908,53512.896545760006
2023-11-19,01:40:32.000,323,11057212,13805,0,1700358031,13096.862174820002,74.47610232000443,53512.826674560005
2023-11-19,01:40:33.000,323,11057180,13405,0,1700358032,13096.990164709998,74.47610232000443,53512.95244272
2023-11-19,01:40:34.000,323,11057222,13645,0,1700358033,13097.003637329988,74.46200405999843,53512.924494240004
2023-11-19,01:40:35.000,323,11057199,13325,0,1700358034,13096.983428400003,74.50429884000187,53512.96641696001
2023-11-19,01:40:36.000,323,11057213,13325,0,1700358035,13097.030582569998,74.45495492999908,53512.93846848001
2023-11-19,01:40:37.000,323,11057195,13565,0,1700358036,13096.976692089993,74.50429884000187,53512.91052
2023-11-19,01:40:38.000,323,11057146,13405,0,1700358037,13096.929537919998,74.48315145000379,53512.896545760006
2023-11-19,01:40:39.000,323,11057175,13565,0,1700358038,13097.003637329988,74.5324953599993,53512.924494240004
2023-11-19,01:40:40.000,323,11057206,13365,0,1700358039,13096.976692089993,74.52544622999994,53512.86161016
2023-11-19,01:40:41.000,323,11057189,13485,0,1700358040,13096.976692089993,74.51839710000058,53512.90353288
2023-11-19,01:40:42.000,323,11057205,13245,0,1700358041,13097.037318879993,74.52544622999994,53512.95942984
2023-11-19,01:40:43.000,323,11057217,13445,0,1700358042,13097.050791499998,74.54659361999802,53512.95942984
2023-11-19,01:40:44.000,323,11057193,13165,0,1700358043,13096.996901019993,74.5324953599993,53512.90353288
2023-11-19,01:40:45.000,323,11057204,13485,0,1700358044,13097.003637329988,74.58183927000209,53512.91052
2023-11-19,01:40:46.000,323,11057163,13165,0,1700358045,13097.057527809993,74.58183927000209,53512.98737832001
2023-11-19,01:40:47.000,323,11057149,13525,0,1700358046,13097.044055189988,74.58888840000145,53512.93846848001
2023-11-19,01:40:48.000,323,11057154,13245,0,1700358047,13097.023846259988,74.58183927000209,53512.88257152
2023-11-19,01:40:49.000,323,11057168,13405,0,1700358048,13096.943010540002,74.56069188000401,53512.78475184
2023-11-19,01:40:50.000,323,11057178,13165,0,1700358049,13097.138363529994,74.54659361999802,53513.02231392
2023-11-19,01:40:51.000,323,11057184,13525,0,1700358050,13097.077736739993,74.58888840000145,53513.00135256
2023-11-19,01:40:52.000,323,11057202,13405,0,1700358051,13097.111418289998,74.56069188000401,53513.00135256
2023-11-19,01:40:53.000,323,11057147,13285,0,1700358052,13097.071000429998,74.57479014000273,53512.924494240004
2023-11-19,01:40:54.000,323,11057209,13365,0,1700358053,13097.097945669993,74.57479014000273,53512.95942984
2023-11-19,01:40:55.000,323,11057170,13245,0,1700358054,13097.084473049988,74.56774101000337,53512.90353288
2023-11-19,01:40:56.000,323,11057205,13445,0,1700358055,13097.158572459994,74.56069188000401,53512.994365440005
2023-11-19,01:40:57.000,323,11057225,13405,0,1700358056,13097.138363529994,74.56774101000337,53512.98737832001
2023-11-19,01:40:58.000,323,11057222,13245,0,1700358057,13097.151836149998,74.59593753000081,53512.9803912
2023-11-19,01:40:59.000,323,11057190,13205,0,1700358058,13097.124890909989,74.58183927000209,53512.96641696001
2023-11-19,01:41:00.000,323,11057176,13125,0,1700358059,13097.151836149998,74.60298666000017,53513.00135256
2023-11-19,01:41:01.000,323,11057228,13765,0,1700358060,13097.151836149998,74.61003578999953,53513.03628816001
2023-11-19,01:41:02.000,323,11057186,13605,0,1700358061,13097.138363529994,74.62413404999825,53513.0502624
2023-11-19,01:41:03.000,323,11057165,13525,0,1700358062,13097.077736739993,74.61003578999953,53512.91750712001
2023-11-19,01:41:04.000,323,11057187,13525,0,1700358063,13097.077736739993,74.66642883000168,53512.95942984
2023-11-19,01:41:05.000,323,11057244,13405,0,1700358064,13097.158572459994,74.63118318000488,53513.113146480006
2023-11-19,01:41:06.000,323,11057133,13645,0,1700358065,13097.178781389994,74.65233057000296,53513.043275280004
2023-11-19,01:41:07.000,323,11057201,13405,0,1700358066,13097.185517699989,74.62413404999825,53513.05724952001
2023-11-19,01:41:08.000,323,11057138,13565,0,1700358067,13097.118154599993,74.6805270900004,53512.93846848001
2023-11-19,01:41:09.000,323,11057156,13605,0,1700358068,13097.212462939999,74.61708491999889,53512.994365440005
2023-11-19,01:41:10.000,323,11057196,13565,0,1700358069,13097.212462939999,74.6805270900004,53513.00135256
2023-11-19,01:41:11.000,323,11057155,13605,0,1700358070,13097.219199249994,74.65233057000296,53512.97340408
2023-11-19,01:41:12.000,323,11057184,13365,0,1700358071,13097.151836149998,74.68757621999976,53513.00135256
2023-11-19,01:41:13.000,323,11057217,13405,0,1700358072,13097.185517699989,74.69462534999911,53513.03628816001
2023-11-19,01:41:14.000,323,11057161,13085,0,1700358073,13097.192254009999,74.69462534999911,53513.01532680001
2023-11-19,01:41:15.000,323,11057192,13485,0,1700358074,13097.239408179994,74.72987100000319,53513.07122376
2023-11-19,01:41:16.000,323,11057164,13205,0,1700358075,13097.24614448999,74.69462534999911,53513.02231392
2023-11-19,01:41:17.000,323,11057197,13645,0,1700358076,13097.219199249994,74.75101839000126,53513.03628816001
2023-11-19,01:41:18.000,323,11057208,13605,0,1700358077,13097.198990319994,74.76511664999998,53512.945455600006
2023-11-19,01:41:19.000,323,11057235,13485,0,1700358078,13097.205726629989,74.75806752000062,53512.994365440005
2023-11-19,01:41:20.000,323,11057255,13165,0,1700358079,13097.219199249994,74.78626403999806,53513.02231392
2023-11-19,01:41:21.000,323,11057215,13245,0,1700358080,13097.273089729999,74.76511664999998,53513.07821088
2023-11-19,01:41:22.000,323,11057186,13485,0,1700358081,13097.279826039994,74.76511664999998,53513.1201336
2023-11-19,01:41:23.000,323,11057210,13605,0,1700358082,13097.225935559989,74.7792149099987,53513.03628816001
2023-11-19,01:41:24.000,323,11057239,13325,0,1700358083,13097.300034969994,74.80036230000405,53513.07122376
2023-11-19,01:41:25.000,323,11057204,13365,0,1700358084,13097.24614448999,74.75806752000062,53513.02231392
2023-11-19,01:41:26.000,323,11057184,13365,0,1700358085,13097.26635341999,74.80741143000341,53513.07821088
2023-11-19,01:41:27.000,323,11057170,13205,0,1700358086,13097.225935559989,74.84265708000021,53513.00135256
2023-11-19,01:41:28.000,323,11057215,13245,0,1700358087,13097.293298659999,74.83560795000085,53513.0502624
2023-11-19,01:41:29.000,323,11057187,13445,0,1700358088,13097.30677127999,74.82855882000149,53513.092185120004
2023-11-19,01:41:30.000,323,11057213,13085,0,1700358089,13097.340452829994,74.83560795000085,53513.12712072
2023-11-19,01:41:31.000,323,11057175,13445,0,1700358090,13097.313507589999,74.82855882000149,53513.092185120004
2023-11-19,01:41:32.000,323,11057137,13285,0,1700358091,13097.279826039994,74.84265708000021,53513.05724952001
2023-11-19,01:41:33.000,323,11057196,13165,0,1700358092,13097.293298659999,74.81446056000277,53513.02231392
2023-11-19,01:41:34.000,323,11057182,13285,0,1700358093,13097.239408179994,74.85675533999893,53513.03628816001
2023-11-19,01:41:35.000,323,11057123,13485,0,1700358094,13097.24614448999,74.88495186000364,53513.00135256
2023-11-19,01:41:36.000,323,11057180,13885,0,1700358095,13097.279826039994,74.88495186000364,53513.00833968
2023-11-19,01:41:37.000,323,11057224,13485,0,1700358096,13097.28656234999,74.892000990003,53513.07821088
2023-11-19,01:41:38.000,323,11057192,13485,0,1700358097,13097.320243899994,74.89905012000236,53513.064236640006
2023-11-19,01:41:39.000,323,11057205,13245,0,1700358098,13097.30677127999,74.91314838000108,53513.02231392
2023-11-19,01:41:40.000,323,11057246,13645,0,1700358099,13097.320243899994,74.88495186000364,53513.03628816001
2023-11-19,01:41:41.000,323,11057212,13405,0,1700358100,13097.293298659999,74.92019751000043,53513.07122376
2023-11-19,01:41:42.000,323,11057173,13445,0,1700358101,13097.28656234999,74.91314838000108,53513.05724952001
2023-11-19,01:41:43.000,323,11057168,13445,0,1700358102,13097.24614448999,74.93429576999915,53513.01532680001
2023-11-19,01:41:44.000,323,11057145,13765,0,1700358103,13097.24614448999,74.92019751000043,53513.02930104
2023-11-19,01:41:45.000,323,11057160,13565,0,1700358104,13097.300034969994,74.9272466399998,53513.12712072
2023-11-19,01:41:46.000,323,11057187,13565,0,1700358105,13097.320243899994,74.92019751000043,53513.092185120004
2023-11-19,01:41:47.000,323,11057165,13445,0,1700358106,13097.34718913999,74.93429576999915,53513.092185120004
2023-11-19,01:41:48.000,323,11057174,13205,0,1700358107,13097.279826039994,74.96954142000322,53513.0502624
2023-11-19,01:41:49.000,323,11057143,13205,0,1700358108,13097.293298659999,74.93429576999915,53513.07122376
2023-11-19,01:41:50.000,323,11057187,13605,0,1700358109,13097.293298659999,74.94839402999787,53513.043275280004
2023-11-19,01:41:51.000,323,11057153,13405,0,1700358110,13097.279826039994,74.96954142000322,53513.043275280004
2023-11-19,01:41:52.000,323,11057192,13125,0,1700358111,13097.28656234999,74.96954142000322,53513.05724952001
2023-11-19,01:41:53.000,323,11057201,13325,0,1700358112,13097.279826039994,74.93429576999915,53513.0502624
2023-11-19,01:41:54.000,323,11057148,13765,0,1700358113,13097.293298659999,75.00478707000002,53513.07122376
2023-11-19,01:41:55.000,323,11057159,13645,0,1700358114,13097.34718913999,74.9554431600045,53513.1201336
2023-11-19,01:41:56.000,323,11057148,13445,0,1700358115,13097.33371652,74.94839402999787,53513.08519800001
2023-11-19,01:41:57.000,323,11057196,13285,0,1700358116,13097.32698020999,74.96954142000322,53513.01532680001
2023-11-19,01:41:58.000,323,11057241,13565,0,1700358117,13097.259617109994,74.98363968000194,53513.02231392
2023-11-19,01:41:59.000,323,11057228,13605,0,1700358118,13097.28656234999,74.96249229000387,53513.02930104
2023-11-19,01:42:00.000,323,11057228,13605,0,1700358119,13097.273089729999,75.01183619999938,53513.02930104
2023-11-19,01:42:01.000,323,11057161,13405,0,1700358120,13097.28656234999,75.00478707000002,53513.05724952001
2023-11-19,01:42:02.000,323,11057200,13445,0,1700358121,13097.313507589999,74.99773794000066,53513.14808208
2023-11-19,01:42:03.000,323,11057190,13605,0,1700358122,13097.34718913999,74.99773794000066,53513.1201336
2023-11-19,01:42:04.000,323,11057156,13365,0,1700358123,13097.28656234999,75.06118011000217,53513.00833968
2023-11-19,01:42:05.000,323,11057202,13405,0,1700358124,13097.30677127999,74.99773794000066,53513.092185120004
2023-11-19,01:42:06.000,323,11057186,13565,0,1700358125,13097.313507589999,75.03298359000473,53513.05724952001
2023-11-19,01:42:07.000,323,11057186,13365,0,1700358126,13097.313507589999,74.96954142000322,53513.064236640006
2023-11-19,01:42:08.000,323,11057174,13485,0,1700358127,13097.28656234999,75.0259344599981,53513.03628816001
2023-11-19,01:42:09.000,323,11057183,13205,0,1700358128,13097.28656234999,75.00478707000002,53513.03628816001
2023-11-19,01:42:10.000,323,11057205,13405,0,1700358129,13097.32698020999,75.00478707000002,53513.113146480006
2023-11-19,01:42:11.000,323,11057195,13645,0,1700358130,13097.34718913999,74.98363968000194,53513.113146480006
2023-11-19,01:42:12.000,323,11057187,13405,0,1700358131,13097.340452829994,75.04003272000409,53513.01532680001
2023-11-19,01:42:13.000,323,11057193,13485,0,1700358132,13097.293298659999,75.04003272000409,53513.02930104
2023-11-19,01:42:14.000,323,11057220,13565,0,1700358133,13097.30677127999,75.07527837000089,53513.00135256
2023-11-19,01:42:15.000,323,11057155,13725,0,1700358134,13097.34718913999,75.0259344599981,53513.05724952001
2023-11-19,01:42:16.000,323,11057183,13405,0,1700358135,13097.35392545,75.08232750000025,53513.05724952001
2023-11-19,01:42:17.000,323,11057164,13325,0,1700358136,13097.35392545,75.0893766299996,53513.043275280004
2023-11-19,01:42:18.000,323,11057201,13605,0,1700358137,13097.360661759994,75.0893766299996,53513.043275280004
2023-11-19,01:42:19.000,323,11057161,13485,0,1700358138,13097.41455224,75.07527837000089,53513.10615936001
2023-11-19,01:42:20.000,323,11057215,13445,0,1700358139,13097.37413438,75.11757315000432,53513.0502624
2023-11-19,01:42:21.000,323,11057171,13325,0,1700358140,13097.36739806999,75.0893766299996,53513.07122376
2023-11-19,01:42:22.000,323,11057181,13325,0,1700358141,13097.39434331,75.1387205400024,53513.08519800001
2023-11-19,01:42:23.000,323,11057174,13365,0,1700358142,13097.313507589999,75.1387205400024,53513.00833968
2023-11-19,01:42:24.000,323,11057186,13045,0,1700358143,13097.35392545,75.14576967000176,53513.05724952001
2023-11-19,01:42:25.000,323,11057192,13765,0,1700358144,13097.380870689994,75.1387205400024,53513.12712072
2023-11-19,01:42:26.000,323,11057211,13405,0,1700358145,13097.39434331,75.16691705999983,53513.13410784001
2023-11-19,01:42:27.000,323,11057212,13325,0,1700358146,13097.39434331,75.13167141000304,53513.09917224
2023-11-19,01:42:28.000,323,11057170,13445,0,1700358147,13097.320243899994,75.2021627100039,53513.02930104
2023-11-19,01:42:29.000,323,11057222,13245,0,1700358148,13097.340452829994,75.17396618999919,53513.0502624
2023-11-19,01:42:30.000,323,11057176,13525,0,1700358149,13097.37413438,75.18101531999855,53513.0502624
2023-11-19,01:42:31.000,323,11057193,13325,0,1700358150,13097.38760699999,75.17396618999919,53513.07821088
2023-11-19,01:42:32.000,323,11057171,13685,0,1700358151,13097.35392545,75.20921184000326,53513.10615936001
2023-11-19,01:42:33.000,323,11057202,13205,0,1700358152,13097.35392545,75.14576967000176,53513.02930104
2023-11-19,01:42:34.000,323,11057186,13605,0,1700358153,13097.33371652,75.2021627100039,53513.043275280004
2023-11-19,01:42:35.000,323,11057220,13725,0,1700358154,13097.401079619995,75.19511358000454,53513.14109496
2023-11-19,01:42:36.000,323,11057152,13485,0,1700358155,13097.38760699999,75.14576967000176,53513.092185120004
2023-11-19,01:42:37.000,323,11057136,13445,0,1700358156,13097.40781592999,75.16691705999983,53513.07821088
2023-11-19,01:42:38.000,323,11057172,13645,0,1700358157,13097.38760699999,75.21626097000262,53513.1201336
2023-11-19,01:42:39.000,323,11057189,13325,0,1700358158,13097.37413438,75.20921184000326,53513.064236640006
2023-11-19,01:42:40.000,323,11057163,13765,0,1700358159,13097.33371652,75.18806444999791,53513.064236640006
2023-11-19,01:42:41.000,323,11057192,13685,0,1700358160,13097.380870689994,75.19511358000454,53513.15506920001
2023-11-19,01:42:42.000,323,11057216,13605,0,1700358161,13097.41455224,75.20921184000326,53513.14109496
2023-11-19,01:42:43.000,323,11057205,13645,0,1700358162,13097.41455224,75.2021627100039,53513.10615936001
2023-11-19,01:42:44.000,323,11057175,13325,0,1700358163,13097.36739806999,75.24445749000006,53513.09917224
2023-11-19,01:42:45.000,323,11057175,13445,0,1700358164,13097.34718913999,75.2374083600007,53513.10615936001
2023-11-19,01:42:46.000,323,11057159,13565,0,1700358165,13097.37413438,75.24445749000006,53513.13410784001
2023-11-19,01:42:47.000,323,11057176,13325,0,1700358166,13097.41455224,75.22331010000198,53513.1201336
2023-11-19,01:42:48.000,323,11057196,13765,0,1700358167,13097.39434331,75.27970314000413,53513.09917224
2023-11-19,01:42:49.000,323,11057149,13765,0,1700358168,13097.35392545,75.25855574999878,53513.08519800001
2023-11-19,01:42:50.000,323,11057199,13405,0,1700358169,13097.39434331,75.29380140000285,53513.10615936001
2023-11-19,01:42:51.000,323,11057158,13365,0,1700358170,13097.4549701,75.30085053000221,53513.13410784001
2023-11-19,01:42:52.000,323,11057171,13245,0,1700358171,13097.401079619995,75.336096179999,53513.092185120004
2023-11-19,01:42:53.000,323,11057187,13445,0,1700358172,13097.43476117,75.32199792000029,53513.043275280004
2023-11-19,01:42:54.000,323,11057175,13285,0,1700358173,13097.34718913999,75.34314530999836,53512.98737832001
2023-11-19,01:42:55.000,323,11057180,13445,0,1700358174,13097.41455224,75.32904704999964,53513.0502624
2023-11-19,01:42:56.000,323,11057249,13405,0,1700358175,13097.401079619995,75.34314530999836,53513.113146480006
2023-11-19,01:42:57.000,323,11057168,13285,0,1700358176,13097.4549701,75.35019443999772,53513.08519800001
2023-11-19,01:42:58.000,323,11057172,13485,0,1700358177,13097.41455224,75.35724357000436,53513.043275280004
2023-11-19,01:42:59.000,323,11057207,13325,0,1700358178,13097.39434331,75.37839096000243,53513.064236640006
2023-11-19,01:43:00.000,323,11057250,13605,0,1700358179,13097.41455224,75.39953835000051,53513.09917224
2023-11-19,01:43:01.000,323,11057153,13245,0,1700358180,13097.40781592999,75.39248922000115,53513.064236640006
2023-11-19,01:43:02.000,323,11057170,13565,0,1700358181,13097.42802485999,75.43478400000458,53513.07821088
2023-11-19,01:43:03.000,323,11057197,13805,0,1700358182,13097.36739806999,75.42068573999859,53512.994365440005
2023-11-19,01:43:04.000,323,11057160,13445,0,1700358183,13097.320243899994,75.43478400000458,53512.9803912
2023-11-19,01:43:05.000,323,11057206,13725,0,1700358184,13097.39434331,75.42773486999795,53513.1201336
2023-11-19,01:43:06.000,323,11057167,13605,0,1700358185,13097.38760699999,75.44183313000394,53513.13410784001
2023-11-19,01:43:07.000,323,11057197,13445,0,1700358186,13097.39434331,75.42068573999859,53513.1201336
2023-11-19,01:43:08.000,323,11057221,13845,0,1700358187,13097.360661759994,75.46298052000202,53513.09917224
2023-11-19,01:43:09.000,323,11057216,13285,0,1700358188,13097.36739806999,75.4488822600033,53513.07122376
2023-11-19,01:43:10.000,323,11057129,13365,0,1700358189,13097.34718913999,75.45593139000266,53513.02231392
2023-11-19,01:43:11.000,323,11057245,13645,0,1700358190,13097.37413438,75.4488822600033,53513.03628816001
2023-11-19,01:43:12.000,323,11057165,13605,0,1700358191,13097.35392545,75.4841279100001,53513.043275280004
2023-11-19,01:43:13.000,323,11057198,13445,0,1700358192,13097.36739806999,75.44183313000394,53513.07122376
2023-11-19,01:43:14.000,323,11057199,13605,0,1700358193,13097.340452829994,75.47707878000074,53513.05724952001
2023-11-19,01:43:15.000,323,11057178,13365,0,1700358194,13097.38760699999,75.44183313000394,53513.1201336
2023-11-19,01:43:16.000,323,11057228,13485,0,1700358195,13097.313507589999,75.51232443000481,53513.043275280004
2023-11-19,01:43:17.000,323,11057233,13485,0,1700358196,13097.340452829994,75.42773486999795,53513.0502624
2023-11-19,01:43:18.000,323,11057167,13405,0,1700358197,13097.33371652,75.46298052000202,53512.9803912
2023-11-19,01:43:19.000,323,11057157,13605,0,1700358198,13097.26635341999,75.42068573999859,53512.98737832001
2023-11-19,01:43:20.000,323,11057212,13485,0,1700358199,13097.33371652,75.44183313000394,53513.09917224
2023-11-19,01:43:21.000,323,11057249,13525,0,1700358200,13097.313507589999,75.41363660999923,53513.10615936001
2023-11-19,01:43:22.000,323,11057189,13525,0,1700358201,13097.320243899994,75.42068573999859,53513.07122376
2023-11-19,01:43:23.000,323,11057176,13245,0,1700358202,13097.293298659999,75.41363660999923,53513.03628816001
2023-11-19,01:43:24.000,323,11057204,13445,0,1700358203,13097.273089729999,75.40658747999987,53513.05724952001
2023-11-19,01:43:25.000,323,11057239,13765,0,1700358204,13097.279826039994,75.42773486999795,53513.0502624
2023-11-19,01:43:26.000,323,11057206,13645,0,1700358205,13097.300034969994,75.39248922000115,53513.07122376
2023-11-19,01:43:27.000,323,11057202,13445,0,1700358206,13097.320243899994,75.3854400900018,53513.10615936001
2023-11-19,01:43:28.000,323,11057151,13325,0,1700358207,13097.252880799999,75.39953835000051,53513.0502624
2023-11-19,01:43:29.000,323,11057219,13565,0,1700358208,13097.300034969994,75.39953835000051,53513.09917224
2023-11-19,01:43:30.000,323,11057222,13485,0,1700358209,13097.30677127999,75.35724357000436,53513.10615936001
2023-11-19,01:43:31.000,323,11057180,13565,0,1700358210,13097.28656234999,75.37134183000308,53513.12712072
2023-11-19,01:43:32.000,323,11057211,13525,0,1700358211,13097.24614448999,75.35724357000436,53513.09917224
2023-11-19,01:43:33.000,323,11057165,13445,0,1700358212,13097.239408179994,75.35724357000436,53513.07821088
2023-11-19,01:43:34.000,323,11057238,13525,0,1700358213,13097.185517699989,75.36429270000372,53512.97340408
2023-11-19,01:43:35.000,323,11057222,13605,0,1700358214,13097.138363529994,75.30789966000157,53512.98737832001
2023-11-19,01:43:36.000,323,11057205,13245,0,1700358215,13097.205726629989,75.30789966000157,53513.07122376
2023-11-19,01:43:37.000,323,11057178,13285,0,1700358216,13097.239408179994,75.30085053000221,53513.113146480006
2023-11-19,01:43:38.000,323,11057225,13445,0,1700358217,13097.205726629989,75.24445749000006,53513.05724952001
2023-11-19,01:43:39.000,323,11057214,13725,0,1700358218,13097.192254009999,75.24445749000006,53513.043275280004
2023-11-19,01:43:40.000,323,11057178,13005,0,1700358219,13097.232671869999,75.21626097000262,53513.08519800001
2023-11-19,01:43:41.000,323,11057213,13285,0,1700358220,13097.192254009999,75.24445749000006,53513.064236640006
2023-11-19,01:43:42.000,323,11057239,13125,0,1700358221,13097.192254009999,75.19511358000454,53513.02930104
2023-11-19,01:43:43.000,323,11057185,13605,0,1700358222,13097.131627219998,75.23035923000134,53513.02930104
2023-11-19,01:43:44.000,323,11057201,13565,0,1700358223,13097.104681979989,75.17396618999919,53513.02930104
2023-11-19,01:43:45.000,323,11057190,13405,0,1700358224,13097.198990319994,75.18101531999855,53513.05724952001
2023-11-19,01:43:46.000,323,11057246,13125,0,1700358225,13097.185517699989,75.13167141000304,53513.12712072
2023-11-19,01:43:47.000,323,11057216,13805,0,1700358226,13097.192254009999,75.12462228000368,53513.05724952001
2023-11-19,01:43:48.000,323,11057203,13765,0,1700358227,13097.151836149998,75.17396618999919,53513.02930104
2023-11-19,01:43:49.000,323,11057201,13645,0,1700358228,13097.192254009999,75.17396618999919,53513.01532680001
2023-11-19,01:43:50.000,323,11057181,13685,0,1700358229,13097.185517699989,75.13167141000304,53513.02930104
2023-11-19,01:43:51.000,323,11057185,13845,0,1700358230,13097.192254009999,75.18101531999855,53513.043275280004
2023-11-19,01:43:52.000,323,11057165,13285,0,1700358231,13097.172045079998,75.16691705999983,53512.96641696001
2023-11-19,01:43:53.000,323,11057211,13445,0,1700358232,13097.145099839989,75.15281880000111,53513.00135256
2023-11-19,01:43:54.000,323,11057137,13405,0,1700358233,13097.165308769989,75.15986793000047,53512.994365440005
2023-11-19,01:43:55.000,323,11057183,13245,0,1700358234,13097.178781389994,75.11757315000432,53513.03628816001
2023-11-19,01:43:56.000,323,11057230,13485,0,1700358235,13097.212462939999,75.09642575999897,53513.07821088
2023-11-19,01:43:57.000,323,11057208,13445,0,1700358236,13097.198990319994,75.12462228000368,53513.00833968
2023-11-19,01:43:58.000,323,11057201,13285,0,1700358237,13097.118154599993,75.12462228000368,53512.86859728001
2023-11-19,01:43:59.000,323,11057235,13525,0,1700358238,13097.104681979989,75.1387205400024,53512.91750712001
2023-11-19,01:44:00.000,323,11057170,13245,0,1700358239,13097.172045079998,75.14576967000176,53512.994365440005
2023-11-19,01:44:01.000,323,11057235,13325,0,1700358240,13097.172045079998,75.11757315000432,53513.00135256
2023-11-19,01:44:02.000,323,11057201,13525,0,1700358241,13097.192254009999,75.07527837000089,53513.00833968
2023-11-19,01:44:03.000,323,11057171,13445,0,1700358242,13097.192254009999,75.12462228000368,53513.043275280004
2023-11-19,01:44:04.000,323,11057240,13645,0,1700358243,13097.158572459994,75.12462228000368,53512.95244272
2023-11-19,01:44:05.000,323,11057235,13245,0,1700358244,13097.172045079998,75.13167141000304,53512.95244272
2023-11-19,01:44:06.000,323,11057206,13605,0,1700358245,13097.178781389994,75.14576967000176,53512.95942984
2023-11-19,01:44:07.000,323,11057213,13085,0,1700358246,13097.172045079998,75.14576967000176,53512.93148136
2023-11-19,01:44:08.000,323,11057237,13605,0,1700358247,13097.111418289998,75.16691705999983,53512.924494240004
2023-11-19,01:44:09.000,323,11057181,13245,0,1700358248,13097.131627219998,75.16691705999983,53512.91052
2023-11-19,01:44:10.000,323,11057165,13445,0,1700358249,13097.26635341999,75.1387205400024,53513.01532680001
2023-11-19,01:44:11.000,323,11057176,13405,0,1700358250,13097.212462939999,75.14576967000176,53513.00135256
2023-11-19,01:44:12.000,323,11057218,13405,0,1700358251,13097.178781389994,75.14576967000176,53512.95244272
2023-11-19,01:44:13.000,323,11057238,13445,0,1700358252,13097.097945669993,75.17396618999919,53512.96641696001
2023-11-19,01:44:14.000,323,11057195,13445,0,1700358253,13097.077736739993,75.18806444999791,53512.84763592001
2023-11-19,01:44:15.000,323,11057183,13325,0,1700358254,13097.118154599993,75.2021627100039,53512.88955864001
2023-11-19,01:44:16.000,323,11057200,13285,0,1700358255,13097.178781389994,75.22331010000198,53512.96641696001
2023-11-19,01:44:17.000,323,11057179,13445,0,1700358256,13097.158572459994,75.18101531999855,53512.95942984
2023-11-19,01:44:18.000,323,11057200,13365,0,1700358257,13097.198990319994,75.19511358000454,53512.93846848001
2023-11-19,01:44:19.000,323,11057169,13405,0,1700358258,13097.151836149998,75.22331010000198,53512.93148136
2023-11-19,01:44:20.000,323,11057269,13445,0,1700358259,13097.205726629989,75.20921184000326,53512.98737832001
2023-11-19,01:44:21.000,323,11057182,13485,0,1700358260,13097.205726629989,75.21626097000262,53512.96641696001
2023-11-19,01:44:22.000,323,11057209,13405,0,1700358261,13097.151836149998,75.21626097000262,53512.93148136
2023-11-19,01:44:23.000,323,11057151,13365,0,1700358262,13097.178781389994,75.2374083600007,53512.91750712001
2023-11-19,01:44:24.000,323,11057185,13605,0,1700358263,13097.158572459994,75.22331010000198,53512.945455600006
2023-11-19,01:44:25.000,323,11057211,13445,0,1700358264,13097.212462939999,75.21626097000262,53513.00135256
2023-11-19,01:44:26.000,323,11057193,13285,0,1700358265,13097.198990319994,75.18101531999855,53512.95942984
2023-11-19,01:44:27.000,323,11057176,13565,0,1700358266,13097.192254009999,75.22331010000198,53512.93846848001
2023-11-19,01:44:28.000,323,11057250,13405,0,1700358267,13097.212462939999,75.2021627100039,53513.00833968
2023-11-19,01:44:29.000,323,11057213,13445,0,1700358268,13097.205726629989,75.20921184000326,53512.994365440005
2023-11-19,01:44:30.000,323,11057203,13805,0,1700358269,13097.165308769989,75.19511358000454,53512.98737832001
2023-11-19,01:44:31.000,323,11057214,13285,0,1700358270,13097.138363529994,75.20921184000326,53512.95942984
2023-11-19,01:44:32.000,323,11057226,13565,0,1700358271,13097.205726629989,75.2021627100039,53512.9803912
2023-11-19,01:44:33.000,323,11057168,13285,0,1700358272,13097.178781389994,75.18806444999791,53512.95942984
2023-11-19,01:44:34.000,323,11057211,13485,0,1700358273,13097.158572459994,75.20921184000326,53512.93846848001
2023-11-19,01:44:35.000,323,11057184,13485,0,1700358274,13097.232671869999,75.20921184000326,53512.994365440005
2023-11-19,01:44:36.000,323,11057238,12925,0,1700358275,13097.205726629989,75.22331010000198,53513.03628816001
2023-11-19,01:44:37.000,323,11057210,13445,0,1700358276,13097.192254009999,75.18806444999791,53513.043275280004
2023-11-19,01:44:38.000,323,11057187,13445,0,1700358277,13097.104681979989,75.20921184000326,53512.90353288
2023-11-19,01:44:39.000,323,11057204,13605,0,1700358278,13097.151836149998,75.21626097000262,53512.93148136
2023-11-19,01:44:40.000,323,11057183,13365,0,1700358279,13097.205726629989,75.20921184000326,53513.00135256
2023-11-19,01:44:41.000,323,11057217,13485,0,1700358280,13097.178781389994,75.19511358000454,53513.07821088
2023-11-19,01:44:42.000,323,11057180,13525,0,1700358281,13097.185517699989,75.23035923000134,53513.043275280004
2023-11-19,01:44:43.000,323,11057196,13605,0,1700358282,13097.205726629989,75.2021627100039,53513.07122376
2023-11-19,01:44:44.000,323,11057194,13525,0,1700358283,13097.178781389994,75.21626097000262,53512.95244272
2023-11-19,01:44:45.000,323,11057216,13485,0,1700358284,13097.205726629989,75.18101531999855,53512.91750712001
2023-11-19,01:44:46.000,323,11057210,13485,0,1700358285,13097.239408179994,75.20921184000326,53512.98737832001
2023-11-19,01:44:47.000,323,11057245,13405,0,1700358286,13097.212462939999,75.22331010000198,53512.98737832001
2023-11-19,01:44:48.000,323,11057204,13605,0,1700358287,13097.225935559989,75.25855574999878,53512.945455600006
2023-11-19,01:44:49.000,323,11057224,13405,0,1700358288,13097.225935559989,75.21626097000262,53512.93148136
2023-11-19,01:44:50.000,323,11057219,13525,0,1700358289,13097.273089729999,75.22331010000198,53513.03628816001
2023-11-19,01:44:51.000,323,11057180,14085,0,1700358290,13097.273089729999,75.20921184000326,53513.043275280004
2023-11-19,01:44:52.000,323,11057217,13445,0,1700358291,13097.26635341999,75.23035923000134,53513.01532680001
2023-11-19,01:44:53.000,323,11057240,13725,0,1700358292,13097.24614448999,75.19511358000454,53513.00833968
2023-11-19,01:44:54.000,323,11057226,13525,0,1700358293,13097.178781389994,75.25150661999942,53512.96641696001
2023-11-19,01:44:55.000,323,11057166,13405,0,1700358294,13097.225935559989,75.24445749000006,53512.945455600006
2023-11-19,01:44:56.000,323,11057214,13325,0,1700358295,13097.279826039994,75.24445749000006,53513.00135256
2023-11-19,01:44:57.000,323,11057219,13645,0,1700358296,13097.313507589999,75.25150661999942,53513.064236640006
2023-11-19,01:44:58.000,323,11057230,13445,0,1700358297,13097.300034969994,75.22331010000198,53513.01532680001
2023-11-19,01:44:59.000,323,11057241,13165,0,1700358298,13097.273089729999,75.22331010000198,53512.98737832001
2023-11-19,01:45:00.000,323,11057222,13525,0,1700358299,13097.37413438,75.23035923000134,53513.064236640006
2023-11-19,01:45:01.000,323,11057192,13525,0,1700358300,13097.36739806999,75.25150661999942,53513.00135256
2023-11-19,01:45:02.000,323,11057184,13285,0,1700358301,13097.340452829994,75.29380140000285,53513.05724952001
2023-11-19,01:45:03.000,323,11057250,13525,0,1700358302,13097.340452829994,75.24445749000006,53513.01532680001
2023-11-19,01:45:04.000,323,11057184,13245,0,1700358303,13097.32698020999,75.26560487999814,53512.924494240004
2023-11-19,01:45:05.000,323,11057256,13205,0,1700358304,13097.401079619995,75.23035923000134,53513.05724952001
2023-11-19,01:45:06.000,323,11057218,13365,0,1700358305,13097.41455224,75.25855574999878,53513.092185120004
2023-11-19,01:45:07.000,323,11057191,13245,0,1700358306,13097.41455224,75.23035923000134,53513.07821088
2023-11-19,01:45:08.000,323,11057158,13085,0,1700358307,13097.41455224,75.2374083600007,53513.02930104
2023-11-19,01:45:09.000,323,11057190,13525,0,1700358308,13097.42802485999,75.24445749000006,53513.02231392
2023-11-19,01:45:10.000,323,11057209,13485,0,1700358309,13097.441497479995,75.25150661999942,53513.02231392
2023-11-19,01:45:11.000,323,11057177,13325,0,1700358310,13097.43476117,75.25150661999942,53513.07821088
2023-11-19,01:45:12.000,323,11057195,13365,0,1700358311,13097.44823378999,75.26560487999814,53513.043275280004
2023-11-19,01:45:13.000,323,11057231,13245,0,1700358312,13097.40781592999,75.27265401000477,53513.064236640006
2023-11-19,01:45:14.000,323,11057254,13805,0,1700358313,13097.44823378999,75.2374083600007,53513.02930104
2023-11-19,01:45:15.000,323,11057183,14005,0,1700358314,13097.49538796,75.27970314000413,53513.092185120004
2023-11-19,01:45:16.000,323,11057179,13245,0,1700358315,13097.47517903,75.27970314000413,53513.0502624
2023-11-19,01:45:17.000,323,11057176,13365,0,1700358316,13097.461706409995,75.25150661999942,53513.07122376
2023-11-19,01:45:18.000,323,11057196,13525,0,1700358317,13097.43476117,75.26560487999814,53513.05724952001
2023-11-19,01:45:19.000,323,11057189,13445,0,1700358318,13097.44823378999,75.25855574999878,53513.00135256
2023-11-19,01:45:20.000,323,11057217,13285,0,1700358319,13097.49538796,75.27970314000413,53513.01532680001
2023-11-19,01:45:21.000,323,11057132,13565,0,1700358320,13097.52906950999,75.28675227000349,53513.113146480006
2023-11-19,01:45:22.000,323,11057197,13285,0,1700358321,13097.562751059995,75.25150661999942,53513.07122376
2023-11-19,01:45:23.000,323,11057188,13245,0,1700358322,13097.542542129995,75.27265401000477,53513.043275280004
2023-11-19,01:45:24.000,323,11057236,13525,0,1700358323,13097.481915339995,75.28675227000349,53512.9803912
2023-11-19,01:45:25.000,323,11057176,13285,0,1700358324,13097.502124269995,75.30085053000221,53512.95942984
2023-11-19,01:45:26.000,323,11057199,13445,0,1700358325,13097.502124269995,75.28675227000349,53513.02930104
2023-11-19,01:45:27.000,323,11057175,13685,0,1700358326,13097.562751059995,75.27970314000413,53513.0502624
2023-11-19,01:45:28.000,323,11057217,13365,0,1700358327,13097.51559689,75.27265401000477,53513.02231392
2023-11-19,01:45:29.000,323,11057213,13285,0,1700358328,13097.53580582,75.30085053000221,53513.01532680001
2023-11-19,01:45:30.000,323,11057148,13525,0,1700358329,13097.60990522999,75.27970314000413,53513.092185120004
2023-11-19,01:45:31.000,323,11057166,13245,0,1700358330,13097.55601475,75.25855574999878,53513.07821088
2023-11-19,01:45:32.000,323,11057170,13685,0,1700358331,13097.582959989995,75.27265401000477,53513.03628816001
2023-11-19,01:45:33.000,323,11057175,13245,0,1700358332,13097.58969629999,75.29380140000285,53513.05724952001
2023-11-19,01:45:34.000,323,11057173,13525,0,1700358333,13097.52906950999,75.25150661999942,53513.02930104
2023-11-19,01:45:35.000,323,11057177,13445,0,1700358334,13097.52906950999,75.26560487999814,53513.03628816001
2023-11-19,01:45:36.000,323,11057162,13245,0,1700358335,13097.54927843999,75.27265401000477,53513.043275280004
2023-11-19,01:45:37.000,323,11057167,13565,0,1700358336,13097.58969629999,75.29380140000285,53513.07821088
2023-11-19,01:45:38.000,323,11057204,13085,0,1700358337,13097.59643261,75.25150661999942,53513.092185120004
2023-11-19,01:45:39.000,323,11057204,13565,0,1700358338,13097.582959989995,75.29380140000285,53513.10615936001
2023-11-19,01:45:40.000,323,11057195,13285,0,1700358339,13097.542542129995,75.29380140000285,53513.00833968
2023-11-19,01:45:41.000,323,11057181,13365,0,1700358340,13097.542542129995,75.29380140000285,53513.02231392
2023-11-19,01:45:42.000,323,11057166,13565,0,1700358341,13097.54927843999,75.29380140000285,53513.07122376
2023-11-19,01:45:43.000,323,11057203,13405,0,1700358342,13097.502124269995,75.27265401000477,53513.043275280004
2023-11-19,01:45:44.000,323,11057190,13605,0,1700358343,13097.522333199995,75.27265401000477,53513.043275280004
2023-11-19,01:45:45.000,323,11057212,13085,0,1700358344,13097.61664154,75.25150661999942,53513.1201336
2023-11-19,01:45:46.000,323,11057182,13805,0,1700358345,13097.623377849995,75.24445749000006,53513.14109496
2023-11-19,01:45:47.000,323,11057143,13565,0,1700358346,13097.59643261,75.26560487999814,53513.07122376
2023-11-19,01:45:48.000,323,11057192,13765,0,1700358347,13097.562751059995,75.25855574999878,53513.0502624
2023-11-19,01:45:49.000,323,11057223,13525,0,1700358348,13097.55601475,75.24445749000006,53513.07821088
2023-11-19,01:45:50.000,323,11057182,13525,0,1700358349,13097.52906950999,75.23035923000134,53513.043275280004
2023-11-19,01:45:51.000,323,11057177,13365,0,1700358350,13097.56948736999,75.2021627100039,53513.043275280004
2023-11-19,01:45:52.000,323,11057223,13645,0,1700358351,13097.61664154,75.22331010000198,53513.07821088
2023-11-19,01:45:53.000,323,11057170,13565,0,1700358352,13097.55601475,75.22331010000198,53513.07821088
2023-11-19,01:45:54.000,323,11057264,13405,0,1700358353,13097.56948736999,75.18101531999855,53513.05724952001
2023-11-19,01:45:55.000,323,11057207,13285,0,1700358354,13097.60990522999,75.16691705999983,53513.08519800001
2023-11-19,01:45:56.000,323,11057171,13245,0,1700358355,13097.59643261,75.15986793000047,53513.07821088
2023-11-19,01:45:57.000,323,11057178,13645,0,1700358356,13097.58969629999,75.16691705999983,53513.092185120004
2023-11-19,01:45:58.000,323,11057205,13525,0,1700358357,13097.59643261,75.15281880000111,53513.162056320005
2023-11-19,01:45:59.000,323,11057152,13405,0,1700358358,13097.603168919995,75.14576967000176,53513.07122376
2023-11-19,01:46:00.000,323,11057158,13645,0,1700358359,13097.59643261,75.11757315000432,53513.05724952001
2023-11-19,01:46:01.000,323,11057149,13565,0,1700358360,13097.67726833,75.13167141000304,53513.14808208
2023-11-19,01:46:02.000,323,11057197,13805,0,1700358361,13097.69747726,75.12462228000368,53513.18301768001
2023-11-19,01:46:03.000,323,11057159,13525,0,1700358362,13097.663795709996,75.12462228000368,53513.13410784001
2023-11-19,01:46:04.000,323,11057142,13405,0,1700358363,13097.67726833,75.11757315000432,53513.1201336
2023-11-19,01:46:05.000,323,11057213,13485,0,1700358364,13097.623377849995,75.0893766299996,53513.162056320005
2023-11-19,01:46:06.000,323,11057187,13565,0,1700358365,13097.643586779996,75.09642575999897,53513.113146480006
2023-11-19,01:46:07.000,323,11057159,13565,0,1700358366,13097.603168919995,75.10347488999832,53513.05724952001
2023-11-19,01:46:08.000,323,11057237,13365,0,1700358367,13097.704213569996,75.15281880000111,53513.02930104
2023-11-19,01:46:09.000,323,11057183,13365,0,1700358368,13097.67726833,75.11757315000432,53513.07122376
2023-11-19,01:46:10.000,323,11057169,13405,0,1700358369,13097.724422499996,75.07527837000089,53513.1900048
2023-11-19,01:46:11.000,323,11057179,13325,0,1700358370,13097.71768619,75.08232750000025,53513.1201336
2023-11-19,01:46:12.000,323,11057170,12885,0,1700358371,13097.710949879991,75.0893766299996,53513.12712072
2023-11-19,01:46:13.000,323,11057183,13405,0,1700358372,13097.771576669991,75.08232750000025,53513.07122376
2023-11-19,01:46:14.000,323,11057156,13285,0,1700358373,13097.67053201999,75.08232750000025,53513.02231392
2023-11-19,01:46:15.000,323,11057217,13325,0,1700358374,13097.71768619,75.10347488999832,53513.064236640006
2023-11-19,01:46:16.000,323,11057218,13525,0,1700358375,13097.731158809991,75.06822924000153,53513.1201336
2023-11-19,01:46:17.000,323,11057170,13525,0,1700358376,13097.731158809991,75.11052401999768,53513.092185120004
2023-11-19,01:46:18.000,323,11057204,13285,0,1700358377,13097.764840359996,75.07527837000089,53513.14808208
2023-11-19,01:46:19.000,323,11057149,13245,0,1700358378,13097.764840359996,75.08232750000025,53513.1201336
2023-11-19,01:46:20.000,323,11057150,13485,0,1700358379,13097.798521910001,75.05413098000281,53513.092185120004
2023-11-19,01:46:21.000,323,11057143,13365,0,1700358380,13097.832203459991,75.08232750000025,53513.10615936001
2023-11-19,01:46:22.000,323,11057161,13405,0,1700358381,13097.75810405,75.10347488999832,53513.043275280004
2023-11-19,01:46:23.000,323,11057200,13445,0,1700358382,13097.791785599991,75.05413098000281,53513.07821088
2023-11-19,01:46:24.000,323,11057189,13285,0,1700358383,13097.805258219996,75.0893766299996,53513.07122376
2023-11-19,01:46:25.000,323,11057218,13325,0,1700358384,13097.919775490001,75.09642575999897,53513.22494040001
2023-11-19,01:46:26.000,323,11057178,13245,0,1700358385,13097.899566560001,75.07527837000089,53513.18301768001
2023-11-19,01:46:27.000,323,11057190,13325,0,1700358386,13097.939984420002,75.06118011000217,53513.24590176
2023-11-19,01:46:28.000,323,11057181,13605,0,1700358387,13097.926511799997,75.10347488999832,53513.07821088
2023-11-19,01:46:29.000,323,11057201,13605,0,1700358388,13097.913039179992,75.10347488999832,53513.1201336
2023-11-19,01:46:30.000,323,11057207,13565,0,1700358389,13097.933248109992,75.14576967000176,53513.15506920001
2023-11-19,01:46:31.000,323,11057175,13485,0,1700358390,13097.960193350002,75.11052401999768,53513.162056320005
2023-11-19,01:46:32.000,323,11057141,13365,0,1700358391,13097.980402280002,75.15281880000111,53513.20397904001
2023-11-19,01:46:33.000,323,11057191,13005,0,1700358392,13097.946720729997,75.16691705999983,53513.13410784001
2023-11-19,01:46:34.000,323,11057218,13405,0,1700358393,13097.980402280002,75.15281880000111,53513.18301768001
2023-11-19,01:46:35.000,323,11057155,13925,0,1700358394,13098.054501689992,75.16691705999983,53513.22494040001
2023-11-19,01:46:36.000,323,11057162,13245,0,1700358395,13098.054501689992,75.2021627100039,53513.17603056
2023-11-19,01:46:37.000,323,11057211,13365,0,1700358396,13098.094919549992,75.19511358000454,53513.1900048
2023-11-19,01:46:38.000,323,11057177,13685,0,1700358397,13098.067974309997,75.21626097000262,53513.13410784001
2023-11-19,01:46:39.000,323,11057195,13325,0,1700358398,13098.094919549992,75.22331010000198,53513.19699192
2023-11-19,01:46:40.000,323,11057173,13325,0,1700358399,13098.142073720002,75.25855574999878,53513.162056320005
2023-11-19,01:46:41.000,323,11057208,13445,0,1700358400,13098.189227889998,75.24445749000006,53513.23891464
2023-11-19,01:46:42.000,323,11057175,13485,0,1700358401,13098.249854679998,75.25855574999878,53513.22494040001
2023-11-19,01:46:43.000,323,11057201,13405,0,1700358402,13098.270063609998,75.28675227000349,53513.280837360006
2023-11-19,01:46:44.000,323,11057198,13405,0,1700358403,13098.175755269993,75.28675227000349,53513.18301768001
2023-11-19,01:46:45.000,323,11057175,13205,0,1700358404,13098.263327299988,75.30789966000157,53513.19699192
2023-11-19,01:46:46.000,323,11057209,13525,0,1700358405,13098.283536229988,75.34314530999836,53513.210966160004
2023-11-19,01:46:47.000,323,11057221,13485,0,1700358406,13098.337426709993,75.336096179999,53513.23891464
2023-11-19,01:46:48.000,323,11057175,13325,0,1700358407,13098.317217779993,75.37839096000243,53513.17603056
2023-11-19,01:46:49.000,323,11057210,13285,0,1700358408,13098.330690399998,75.40658747999987,53513.18301768001
2023-11-19,01:46:50.000,323,11057188,13125,0,1700358409,13098.418262429994,75.43478400000458,53513.21795328
2023-11-19,01:46:51.000,323,11057204,13525,0,1700358410,13098.451943979999,75.39953835000051,53513.24590176
2023-11-19,01:46:52.000,323,11057208,13445,0,1700358411,13098.411526119999,75.4841279100001,53513.2948116
2023-11-19,01:46:53.000,323,11057240,13285,0,1700358412,13098.46541659999,75.44183313000394,53513.2948116
2023-11-19,01:46:54.000,323,11057215,13605,0,1700358413,13098.451943979999,75.51232443000481,53513.27385024001
2023-11-19,01:46:55.000,323,11057193,13765,0,1700358414,13098.46541659999,75.47002965000138,53513.21795328
2023-11-19,01:46:56.000,323,11057219,13765,0,1700358415,13098.458680289994,75.51937356000417,53513.26686312
2023-11-19,01:46:57.000,323,11057186,13525,0,1700358416,13098.579933869994,75.5475700800016,53513.33673432
2023-11-19,01:46:58.000,323,11057215,13525,0,1700358417,13098.559724939994,75.5475700800016,53513.39263128001
2023-11-19,01:46:59.000,323,11057227,13445,0,1700358418,13098.59340649,75.5475700800016,53513.35769568
2023-11-19,01:47:00.000,323,11057160,13445,0,1700358419,13098.559724939994,75.60396312000375,53513.32276008001
2023-11-19,01:47:01.000,323,11057205,13925,0,1700358420,13098.59340649,75.61101225000311,53513.329747200005
2023-11-19,01:47:02.000,323,11057211,13485,0,1700358421,13098.63382435,75.63920877000055,53513.37166992001
2023-11-19,01:47:03.000,323,11057170,13765,0,1700358422,13098.579933869994,75.61806138000247,53513.30179872001
2023-11-19,01:47:04.000,323,11057164,13765,0,1700358423,13098.61361542,75.66035615999863,53513.35070856001
2023-11-19,01:47:05.000,323,11057222,13565,0,1700358424,13098.701187449995,75.63920877000055,53513.378657040004
2023-11-19,01:47:06.000,323,11057207,13445,0,1700358425,13098.70792375999,75.63920877000055,53513.38564416
2023-11-19,01:47:07.000,323,11057202,13085,0,1700358426,13098.74834161999,75.63920877000055,53513.46250248
2023-11-19,01:47:08.000,323,11057185,13445,0,1700358427,13098.70792375999,75.64625789999991,53513.35769568
2023-11-19,01:47:09.000,323,11057153,13245,0,1700358428,13098.761814239995,75.67445442000462,53513.46948960001
2023-11-19,01:47:10.000,323,11057170,13805,0,1700358429,13098.76855054999,75.68855268000334,53513.399618400006
2023-11-19,01:47:11.000,323,11057234,13925,0,1700358430,13098.842649959995,75.68855268000334,53513.434554
2023-11-19,01:47:12.000,323,11057234,13245,0,1700358431,13098.80896840999,75.70970007000142,53513.46250248
2023-11-19,01:47:13.000,323,11057168,13685,0,1700358432,13098.802232099995,75.68150355000398,53513.399618400006
2023-11-19,01:47:14.000,323,11057205,13605,0,1700358433,13098.82917733999,75.72379833000014,53513.42057976001
2023-11-19,01:47:15.000,323,11057237,13085,0,1700358434,13098.89654044,75.70265094000206,53513.46250248
2023-11-19,01:47:16.000,323,11057189,13325,0,1700358435,13098.91674937,75.75199485000485,53513.44154112001
2023-11-19,01:47:17.000,323,11057243,13245,0,1700358436,13098.88980412999,75.71674920000078,53513.427566880004
2023-11-19,01:47:18.000,323,11057197,13565,0,1700358437,13098.842649959995,75.73789658999885,53513.41359264
2023-11-19,01:47:19.000,323,11057204,13245,0,1700358438,13098.91674937,75.75199485000485,53513.35769568
2023-11-19,01:47:20.000,323,11057253,13565,0,1700358439,13098.963903539996,75.7308474599995,53513.45551536
2023-11-19,01:47:21.000,323,11057191,13565,0,1700358440,13099.011057709991,75.72379833000014,53513.5044252
2023-11-19,01:47:22.000,323,11057166,13405,0,1700358441,13099.011057709991,75.74494571999821,53513.53237368
2023-11-19,01:47:23.000,323,11057199,13325,0,1700358442,13099.051475569991,75.75199485000485,53513.5044252
2023-11-19,01:47:24.000,323,11057207,13725,0,1700358443,13098.990848779991,75.80133876000036,53513.5044252
2023-11-19,01:47:25.000,323,11057194,13725,0,1700358444,13099.024530329996,75.74494571999821,53513.47647672
2023-11-19,01:47:26.000,323,11057169,13405,0,1700358445,13099.078420810001,75.73789658999885,53513.55333504
2023-11-19,01:47:27.000,323,11057230,13525,0,1700358446,13099.091893429992,75.74494571999821,53513.49045096001
2023-11-19,01:47:28.000,323,11057178,13285,0,1700358447,13099.071684499992,75.7308474599995,53513.448528240006
2023-11-19,01:47:29.000,323,11057207,13405,0,1700358448,13099.118838670001,75.7308474599995,53513.46250248
2023-11-19,01:47:30.000,323,11057228,13485,0,1700358449,13099.152520219992,75.75904398000421,53513.546347920004
2023-11-19,01:47:31.000,323,11057204,13405,0,1700358450,13099.206410699997,75.72379833000014,53513.497438080005
2023-11-19,01:47:32.000,323,11057217,13605,0,1700358451,13099.192938079992,75.72379833000014,53513.51839944001
2023-11-19,01:47:33.000,323,11057191,13525,0,1700358452,13099.152520219992,75.70970007000142,53513.49045096001
2023-11-19,01:47:34.000,323,11057194,13765,0,1700358453,13099.165992839997,75.74494571999821,53513.48346384
2023-11-19,01:47:35.000,323,11057226,13445,0,1700358454,13099.152520219992,75.73789658999885,53513.5044252
2023-11-19,01:47:36.000,323,11057259,13405,0,1700358455,13099.226619629997,75.70970007000142,53513.56032216001
2023-11-19,01:47:37.000,323,11057195,13365,0,1700358456,13099.273773799992,75.6956018100027,53513.616219120006
2023-11-19,01:47:38.000,323,11057234,13605,0,1700358457,13099.267037489997,75.68150355000398,53513.62320624
2023-11-19,01:47:39.000,323,11057201,13085,0,1700358458,13099.253564869992,75.68150355000398,53513.546347920004
2023-11-19,01:47:40.000,323,11057213,13605,0,1700358459,13099.320927970002,75.67445442000462,53513.6791032
2023-11-19,01:47:41.000,323,11057205,13365,0,1700358460,13099.314191659993,75.67445442000462,53513.6791032
2023-11-19,01:47:42.000,323,11057193,13605,0,1700358461,13099.341136900002,75.71674920000078,53513.63718048001
2023-11-19,01:47:43.000,323,11057225,13565,0,1700358462,13099.334400589993,75.70265094000206,53513.546347920004
2023-11-19,01:47:44.000,323,11057207,13365,0,1700358463,13099.320927970002,75.71674920000078,53513.595257760004
2023-11-19,01:47:45.000,323,11057208,13405,0,1700358464,13099.408499999998,75.71674920000078,53513.60923200001
2023-11-19,01:47:46.000,323,11057201,13325,0,1700358465,13099.408499999998,75.70265094000206,53513.62320624
2023-11-19,01:47:47.000,323,11057204,13605,0,1700358466,13099.401763690003,75.68150355000398,53513.62320624
2023-11-19,01:47:48.000,323,11057167,13085,0,1700358467,13099.415236309993,75.6956018100027,53513.63019336
2023-11-19,01:47:49.000,323,11057184,13325,0,1700358468,13099.354609519993,75.70970007000142,53513.55333504
2023-11-19,01:47:50.000,323,11057208,13725,0,1700358469,13099.368082139998,75.67445442000462,53513.616219120006
2023-11-19,01:47:51.000,323,11057215,13245,0,1700358470,13099.442181549988,75.68150355000398,53513.62320624
2023-11-19,01:47:52.000,323,11057214,13325,0,1700358471,13099.421972620003,75.6956018100027,53513.595257760004
2023-11-19,01:47:53.000,323,11057179,13845,0,1700358472,13099.415236309993,75.6956018100027,53513.63718048001
2023-11-19,01:47:54.000,323,11057177,13325,0,1700358473,13099.462390479988,75.66740528999799,53513.63718048001
2023-11-19,01:47:55.000,323,11057228,13805,0,1700358474,13099.536489889993,75.68855268000334,53513.69307744
2023-11-19,01:47:56.000,323,11057186,14125,0,1700358475,13099.523017269988,75.67445442000462,53513.6791032
2023-11-19,01:47:57.000,323,11057201,13925,0,1700358476,13099.516280959993,75.6956018100027,53513.67211608
2023-11-19,01:47:58.000,323,11057198,13405,0,1700358477,13099.482599409988,75.70970007000142,53513.5742964
2023-11-19,01:47:59.000,323,11057210,13885,0,1700358478,13099.523017269988,75.71674920000078,53513.60224488
2023-11-19,01:48:00.000,323,11057166,13525,0,1700358479,13099.469126789998,75.7308474599995,53513.51839944001
2023-11-19,01:48:01.000,323,11057167,13445,0,1700358480,13099.583644059989,75.73789658999885,53513.67211608
2023-11-19,01:48:02.000,323,11057191,13205,0,1700358481,13099.637534539994,75.70265094000206,53513.714038800004
2023-11-19,01:48:03.000,323,11057144,13445,0,1700358482,13099.624061919989,75.6956018100027,53513.70705168001
2023-11-19,01:48:04.000,323,11057229,13605,0,1700358483,13099.624061919989,75.75904398000421,53513.63718048001
2023-11-19,01:48:05.000,323,11057238,13325,0,1700358484,13099.637534539994,75.71674920000078,53513.6441676
2023-11-19,01:48:06.000,323,11057224,13605,0,1700358485,13099.657743469994,75.7308474599995,53513.65814184001
2023-11-19,01:48:07.000,323,11057230,13645,0,1700358486,13099.70489763999,75.78019137000229,53513.70006456
2023-11-19,01:48:08.000,323,11057189,13365,0,1700358487,13099.68468870999,75.77314224000293,53513.69307744
2023-11-19,01:48:09.000,323,11057192,13845,0,1700358488,13099.711633949999,75.77314224000293,53513.714038800004
2023-11-19,01:48:10.000,323,11057184,13405,0,1700358489,13099.731842879999,75.77314224000293,53513.72801304001
2023-11-19,01:48:11.000,323,11057216,13605,0,1700358490,13099.79246967,75.76609311000357,53513.76993576
2023-11-19,01:48:12.000,323,11057231,13525,0,1700358491,13099.80594228999,75.77314224000293,53513.7489744
2023-11-19,01:48:13.000,323,11057194,13485,0,1700358492,13099.778997049994,75.77314224000293,53513.67211608
2023-11-19,01:48:14.000,323,11057215,13645,0,1700358493,13099.778997049994,75.80133876000036,53513.63019336
2023-11-19,01:48:15.000,323,11057224,13325,0,1700358494,13099.778997049994,75.82248614999844,53513.6791032
2023-11-19,01:48:16.000,323,11057182,13605,0,1700358495,13099.85309646,75.8295352799978,53513.81185848
2023-11-19,01:48:17.000,323,11057232,13925,0,1700358496,13099.89351432,75.8295352799978,53513.79788424
2023-11-19,01:48:18.000,323,11057242,13605,0,1700358497,13099.859832769995,75.8436335400038,53513.762948640004
2023-11-19,01:48:19.000,323,11057193,13085,0,1700358498,13099.87330539,75.85068267000315,53513.70705168001
2023-11-19,01:48:20.000,323,11057235,13445,0,1700358499,13099.90698693999,75.85773180000251,53513.74198728
2023-11-19,01:48:21.000,323,11057189,13725,0,1700358500,13099.90698693999,75.85773180000251,53513.74198728
2023-11-19,01:48:22.000,323,11057195,13525,0,1700358501,13099.981086349995,75.85068267000315,53513.79089712
2023-11-19,01:48:23.000,323,11057225,13245,0,1700358502,13099.94740479999,75.90707570999803,53513.70705168001
2023-11-19,01:48:24.000,323,11057174,13205,0,1700358503,13099.89351432,75.89297744999931,53513.69307744
2023-11-19,01:48:25.000,323,11057168,13445,0,1700358504,13099.98782265999,75.87887919000059,53513.68609032001
2023-11-19,01:48:26.000,323,11057180,13125,0,1700358505,13100.03497683,75.86478093000187,53513.83980696
2023-11-19,01:48:27.000,323,11057235,13285,0,1700358506,13100.05518576,75.93527223000274,53513.79788424
2023-11-19,01:48:28.000,323,11057197,13605,0,1700358507,13100.03497683,75.87183006000123,53513.74198728
2023-11-19,01:48:29.000,323,11057219,13485,0,1700358508,13100.04844944999,75.9423213600021,53513.76993576
2023-11-19,01:48:30.000,323,11057178,13685,0,1700358509,13100.05518576,75.9423213600021,53513.7489744
2023-11-19,01:48:31.000,323,11057186,13605,0,1700358510,13100.03497683,75.96346875000017,53513.76993576
2023-11-19,01:48:32.000,323,11057166,13365,0,1700358511,13100.11581255,75.97051787999953,53513.84679408
2023-11-19,01:48:33.000,323,11057236,13445,0,1700358512,13100.07539469,76.01281266000296,53513.783910000006
2023-11-19,01:48:34.000,323,11057166,13405,0,1700358513,13100.09560362,75.9775670099989,53513.7489744
2023-11-19,01:48:35.000,323,11057203,13565,0,1700358514,13100.183175649996,76.0057635300036,53513.87474256001
2023-11-19,01:48:36.000,323,11057224,13405,0,1700358515,13100.216857200001,75.98461613999825,53513.85378120001
2023-11-19,01:48:37.000,323,11057185,13245,0,1700358516,13100.162966719996,75.99166527000489,53513.832819840005
2023-11-19,01:48:38.000,323,11057200,13045,0,1700358517,13100.142757789996,75.98461613999825,53513.76993576
2023-11-19,01:48:39.000,323,11057193,13285,0,1700358518,13100.189911959991,76.01281266000296,53513.74198728
2023-11-19,01:48:40.000,323,11057192,13245,0,1700358519,13100.189911959991,76.0410091800004,53513.75596152001
2023-11-19,01:48:41.000,323,11057203,13485,0,1700358520,13100.237066130001,76.0057635300036,53513.86775544
2023-11-19,01:48:42.000,323,11057224,13765,0,1700358521,13100.284220299996,76.01281266000296,53513.902691040006
2023-11-19,01:48:43.000,323,11057249,13565,0,1700358522,13100.243802439996,76.01986179000232,53513.902691040006
2023-11-19,01:48:44.000,323,11057208,13725,0,1700358523,13100.237066130001,76.0410091800004,53513.783910000006
2023-11-19,01:48:45.000,323,11057226,13325,0,1700358524,13100.270747679991,76.02691092000168,53513.84679408
2023-11-19,01:48:46.000,323,11057231,13445,0,1700358525,13100.277483990001,76.03396005000104,53513.832819840005
2023-11-19,01:48:47.000,323,11057194,13405,0,1700358526,13100.290956609992,76.0057635300036,53513.86775544
2023-11-19,01:48:48.000,323,11057161,13325,0,1700358527,13100.284220299996,76.02691092000168,53513.87474256001
2023-11-19,01:48:49.000,323,11057182,13325,0,1700358528,13100.264011369996,76.03396005000104,53513.84679408
2023-11-19,01:48:50.000,323,11057192,13565,0,1700358529,13100.257275060001,76.07625483000447,53513.79089712
2023-11-19,01:48:51.000,323,11057166,13365,0,1700358530,13100.351583399992,76.07625483000447,53513.902691040006
2023-11-19,01:48:52.000,323,11057243,13285,0,1700358531,13100.311165539992,76.03396005000104,53513.881729680004
2023-11-19,01:48:53.000,323,11057188,13125,0,1700358532,13100.304429229996,76.07625483000447,53513.83980696
2023-11-19,01:48:54.000,323,11057204,13085,0,1700358533,13100.284220299996,76.07625483000447,53513.832819840005
2023-11-19,01:48:55.000,323,11057194,13205,0,1700358534,13100.284220299996,76.06215656999848,53513.84679408
2023-11-19,01:48:56.000,323,11057219,13605,0,1700358535,13100.385264949997,76.08330396000383,53513.881729680004
2023-11-19,01:48:57.000,323,11057214,13605,0,1700358536,13100.385264949997,76.11150048000127,53513.92365240001
2023-11-19,01:48:58.000,323,11057214,13165,0,1700358537,13100.385264949997,76.13264786999935,53513.86775544
2023-11-19,01:48:59.000,323,11057171,13325,0,1700358538,13100.344847089997,76.09740222000255,53513.83980696
2023-11-19,01:49:00.000,323,11057240,13405,0,1700358539,13100.425682809997,76.09740222000255,53513.91666528
2023-11-19,01:49:01.000,323,11057186,13525,0,1700358540,13100.385264949997,76.12559873999999,53513.89570392001
2023-11-19,01:49:02.000,323,11057176,13365,0,1700358541,13100.392001259992,76.12559873999999,53513.79089712
2023-11-19,01:49:03.000,323,11057189,13925,0,1700358542,13100.371792329992,76.12559873999999,53513.85378120001
2023-11-19,01:49:04.000,323,11057171,13525,0,1700358543,13100.418946500002,76.14674612999806,53513.902691040006
2023-11-19,01:49:05.000,323,11057164,13285,0,1700358544,13100.459364360002,76.14674612999806,53513.8887168
2023-11-19,01:49:06.000,323,11057220,13605,0,1700358545,13100.466100669997,76.12559873999999,53513.90967816
2023-11-19,01:49:07.000,323,11057202,13485,0,1700358546,13100.412210189992,76.14674612999806,53513.86076832
2023-11-19,01:49:08.000,323,11057207,13525,0,1700358547,13100.479573290002,76.1396969999987,53513.91666528
2023-11-19,01:49:09.000,323,11057237,13685,0,1700358548,13100.466100669997,76.1537952600047,53513.90967816
2023-11-19,01:49:10.000,323,11057172,13645,0,1700358549,13100.418946500002,76.13264786999935,53513.94461376001
2023-11-19,01:49:11.000,323,11057226,13485,0,1700358550,13100.418946500002,76.13264786999935,53513.86076832
2023-11-19,01:49:12.000,323,11057214,13325,0,1700358551,13100.479573290002,76.14674612999806,53513.902691040006
2023-11-19,01:49:13.000,323,11057174,13565,0,1700358552,13100.439155430002,76.12559873999999,53513.86775544
2023-11-19,01:49:14.000,323,11057237,13325,0,1700358553,13100.459364360002,76.12559873999999,53513.8887168
2023-11-19,01:49:15.000,323,11057206,13605,0,1700358554,13100.499782220002,76.1396969999987,53513.93762664
2023-11-19,01:49:16.000,323,11057182,13645,0,1700358555,13100.439155430002,76.11854961000063,53513.90967816
2023-11-19,01:49:17.000,323,11057227,13085,0,1700358556,13100.432419119992,76.1537952600047,53513.930639520004
2023-11-19,01:49:18.000,323,11057250,13245,0,1700358557,13100.418946500002,76.16084439000406,53513.89570392001
2023-11-19,01:49:19.000,323,11057215,13285,0,1700358558,13100.398737570002,76.1537952600047,53513.83980696
2023-11-19,01:49:20.000,323,11057261,13405,0,1700358559,13100.452628049992,76.18199178000214,53513.902691040006
2023-11-19,01:49:21.000,323,11057192,13365,0,1700358560,13100.486309599997,76.14674612999806,53513.98653648
2023-11-19,01:49:22.000,323,11057204,13445,0,1700358561,13100.499782220002,76.11854961000063,53513.92365240001
2023-11-19,01:49:23.000,323,11057208,13125,0,1700358562,13100.519991150002,76.13264786999935,53513.93762664
2023-11-19,01:49:24.000,323,11057270,13565,0,1700358563,13100.418946500002,76.18199178000214,53513.90967816
2023-11-19,01:49:25.000,323,11057194,13405,0,1700358564,13100.452628049992,76.1537952600047,53513.930639520004
2023-11-19,01:49:26.000,323,11057223,13765,0,1700358565,13100.472836979992,76.13264786999935,53513.94461376001
2023-11-19,01:49:27.000,323,11057209,13285,0,1700358566,13100.472836979992,76.11150048000127,53513.958588
2023-11-19,01:49:28.000,323,11057220,13645,0,1700358567,13100.459364360002,76.12559873999999,53513.902691040006
2023-11-19,01:49:29.000,323,11057219,13285,0,1700358568,13100.439155430002,76.12559873999999,53513.92365240001
2023-11-19,01:49:30.000,323,11057235,13285,0,1700358569,13100.506518529997,76.12559873999999,53513.958588
2023-11-19,01:49:31.000,323,11057208,13605,0,1700358570,13100.506518529997,76.08330396000383,53513.94461376001
2023-11-19,01:49:32.000,323,11057176,13245,0,1700358571,13100.519991150002,76.08330396000383,53513.96557512
2023-11-19,01:49:33.000,323,11057199,13445,0,1700358572,13100.479573290002,76.06920569999784,53513.86775544
2023-11-19,01:49:34.000,323,11057172,13285,0,1700358573,13100.466100669997,76.06215656999848,53513.81185848
2023-11-19,01:49:35.000,323,11057224,13565,0,1700358574,13100.439155430002,76.0410091800004,53513.84679408
2023-11-19,01:49:36.000,323,11057231,13245,0,1700358575,13100.493045909992,76.04805830999976,53513.930639520004
2023-11-19,01:49:37.000,323,11057216,13605,0,1700358576,13100.486309599997,76.01986179000232,53513.97256224001
2023-11-19,01:49:38.000,323,11057184,13365,0,1700358577,13100.506518529997,76.01281266000296,53513.902691040006
2023-11-19,01:49:39.000,323,11057211,13325,0,1700358578,13100.519991150002,75.99166527000489,53513.958588
2023-11-19,01:49:40.000,323,11057209,13205,0,1700358579,13100.513254839992,76.07625483000447,53513.930639520004
2023-11-19,01:49:41.000,323,11057219,13365,0,1700358580,13100.513254839992,76.01281266000296,53513.902691040006
2023-11-19,01:49:42.000,323,11057211,13565,0,1700358581,13100.493045909992,76.0057635300036,53513.96557512
2023-11-19,01:49:43.000,323,11057277,13445,0,1700358582,13100.412210189992,75.9775670099989,53513.91666528
2023-11-19,01:49:44.000,323,11057199,13485,0,1700358583,13100.432419119992,75.95641962000082,53513.902691040006
2023-11-19,01:49:45.000,323,11057219,13925,0,1700358584,13100.499782220002,75.9423213600021,53513.951600880006
2023-11-19,01:49:46.000,323,11057191,13445,0,1700358585,13100.533463769993,75.93527223000274,53513.96557512
2023-11-19,01:49:47.000,323,11057185,13565,0,1700358586,13100.472836979992,75.92822310000338,53513.90967816
2023-11-19,01:49:48.000,323,11057187,13365,0,1700358587,13100.493045909992,75.93527223000274,53513.91666528
2023-11-19,01:49:49.000,323,11057229,13285,0,1700358588,13100.432419119992,75.90707570999803,53513.89570392001
2023-11-19,01:49:50.000,323,11057229,13325,0,1700358589,13100.398737570002,75.91412484000466,53513.930639520004
2023-11-19,01:49:51.000,323,11057238,13285,0,1700358590,13100.452628049992,75.85773180000251,53513.958588
2023-11-19,01:49:52.000,323,11057183,13285,0,1700358591,13100.459364360002,75.85068267000315,53513.92365240001
2023-11-19,01:49:53.000,323,11057183,13485,0,1700358592,13100.432419119992,75.85068267000315,53513.930639520004
2023-11-19,01:49:54.000,323,11057209,13285,0,1700358593,13100.418946500002,75.82248614999844,53513.90967816
2023-11-19,01:49:55.000,323,11057198,13285,0,1700358594,13100.459364360002,75.83658441000443,53513.99352360001
2023-11-19,01:49:56.000,323,11057202,13085,0,1700358595,13100.439155430002,75.8295352799978,53513.951600880006
2023-11-19,01:49:57.000,323,11057217,13085,0,1700358596,13100.452628049992,75.80838788999972,53513.96557512
2023-11-19,01:49:58.000,323,11057204,13445,0,1700358597,13100.378528640002,75.75904398000421,53513.89570392001
2023-11-19,01:49:59.000,323,11057210,13565,0,1700358598,13100.378528640002,75.80133876000036,53513.86076832
2023-11-19,01:50:00.000,323,11057204,13685,0,1700358599,13100.479573290002,75.78019137000229,53513.96557512
2023-11-19,01:50:01.000,323,11057203,13765,0,1700358600,13100.466100669997,75.75199485000485,53513.930639520004
2023-11-19,01:50:02.000,323,11057220,13325,0,1700358601,13100.472836979992,75.72379833000014,53513.930639520004
2023-11-19,01:50:03.000,323,11057198,13365,0,1700358602,13100.466100669997,75.794289630001,53513.90967816
2023-11-19,01:50:04.000,323,11057222,13645,0,1700358603,13100.378528640002,75.794289630001,53513.8188456
2023-11-19,01:50:05.000,323,11057199,13645,0,1700358604,13100.445891739997,75.76609311000357,53513.958588
2023-11-19,01:50:06.000,323,11057205,13485,0,1700358605,13100.439155430002,75.78019137000229,53513.8887168
2023-11-19,01:50:07.000,323,11057199,13325,0,1700358606,13100.418946500002,75.75904398000421,53513.94461376001
2023-11-19,01:50:08.000,323,11057202,13445,0,1700358607,13100.351583399992,75.76609311000357,53513.86775544
2023-11-19,01:50:09.000,323,11057213,13365,0,1700358608,13100.392001259992,75.794289630001,53513.881729680004
2023-11-19,01:50:10.000,323,11057219,13645,0,1700358609,13100.466100669997,75.75199485000485,53513.96557512
2023-11-19,01:50:11.000,323,11057206,13645,0,1700358610,13100.466100669997,75.75904398000421,53513.97256224001
2023-11-19,01:50:12.000,323,11057192,13285,0,1700358611,13100.425682809997,75.81543701999908,53513.94461376001
2023-11-19,01:50:13.000,323,11057176,13445,0,1700358612,13100.418946500002,75.78724050000164,53513.86775544
2023-11-19,01:50:14.000,323,11057243,13085,0,1700358613,13100.331374469992,75.77314224000293,53513.832819840005
2023-11-19,01:50:15.000,323,11057211,13485,0,1700358614,13100.317901850001,75.80133876000036,53513.82583272001
2023-11-19,01:50:16.000,323,11057199,13445,0,1700358615,13100.392001259992,75.794289630001,53513.951600880006
2023-11-19,01:50:17.000,323,11057205,13365,0,1700358616,13100.425682809997,75.80133876000036,53513.93762664
2023-11-19,01:50:18.000,323,11057235,13365,0,1700358617,13100.385264949997,75.8436335400038,53513.92365240001
2023-11-19,01:50:19.000,323,11057199,13445,0,1700358618,13100.378528640002,75.85068267000315,53513.91666528
2023-11-19,01:50:20.000,323,11057185,13485,0,1700358619,13100.439155430002,75.82248614999844,53513.8887168
2023-11-19,01:50:21.000,323,11057266,13325,0,1700358620,13100.432419119992,75.8295352799978,53513.94461376001
2023-11-19,01:50:22.000,323,11057198,13365,0,1700358621,13100.405473879997,75.8295352799978,53513.94461376001
2023-11-19,01:50:23.000,323,11057205,13285,0,1700358622,13100.365056019997,75.85068267000315,53513.86775544
2023-11-19,01:50:24.000,323,11057205,13365,0,1700358623,13100.365056019997,75.87887919000059,53513.881729680004
2023-11-19,01:50:25.000,323,11057181,12965,0,1700358624,13100.439155430002,75.87887919000059,53513.96557512
2023-11-19,01:50:26.000,323,11057200,13445,0,1700358625,13100.459364360002,75.86478093000187,53513.91666528
2023-11-19,01:50:27.000,323,11057209,13085,0,1700358626,13100.459364360002,75.88592831999995,53513.902691040006
2023-11-19,01:50:28.000,323,11057194,13485,0,1700358627,13100.371792329992,75.88592831999995,53513.832819840005
2023-11-19,01:50:29.000,323,11057198,13645,0,1700358628,13100.418946500002,75.87183006000123,53513.86775544
2023-11-19,01:50:30.000,323,11057199,13245,0,1700358629,13100.425682809997,75.88592831999995,53513.902691040006
2023-11-19,01:50:31.000,323,11057227,13605,0,1700358630,13100.452628049992,75.87183006000123,53513.951600880006
2023-11-19,01:50:32.000,323,11057178,13805,0,1700358631,13100.365056019997,75.89297744999931,53513.83980696
2023-11-19,01:50:33.000,323,11057252,13605,0,1700358632,13100.398737570002,75.87183006000123,53513.93762664
2023-11-19,01:50:34.000,323,11057186,13325,0,1700358633,13100.418946500002,75.88592831999995,53513.902691040006
2023-11-19,01:50:35.000,323,11057247,13405,0,1700358634,13100.432419119992,75.91412484000466,53513.98653648
2023-11-19,01:50:36.000,323,11057181,13365,0,1700358635,13100.385264949997,75.92822310000338,53513.902691040006
2023-11-19,01:50:37.000,323,11057205,13245,0,1700358636,13100.378528640002,75.90707570999803,53513.86076832
2023-11-19,01:50:38.000,323,11057194,13445,0,1700358637,13100.317901850001,75.89297744999931,53513.8188456
2023-11-19,01:50:39.000,323,11057237,13565,0,1700358638,13100.344847089997,75.91412484000466,53513.80487136001
2023-11-19,01:50:40.000,323,11057233,13685,0,1700358639,13100.371792329992,75.94937049000146,53513.881729680004
2023-11-19,01:50:41.000,323,11057214,13605,0,1700358640,13100.378528640002,75.97051787999953,53513.86076832
2023-11-19,01:50:42.000,323,11057191,13285,0,1700358641,13100.378528640002,75.92117397000402,53513.881729680004
2023-11-19,01:50:43.000,323,11057215,13285,0,1700358642,13100.365056019997,75.94937049000146,53513.90967816
2023-11-19,01:50:44.000,323,11057162,13645,0,1700358643,13100.311165539992,75.9423213600021,53513.84679408
2023-11-19,01:50:45.000,323,11057197,13645,0,1700358644,13100.304429229996,75.92822310000338,53513.8887168
2023-11-19,01:50:46.000,323,11057205,13725,0,1700358645,13100.317901850001,75.92117397000402,53513.89570392001
2023-11-19,01:50:47.000,323,11057221,13325,0,1700358646,13100.338110780001,75.91412484000466,53513.902691040006
2023-11-19,01:50:48.000,323,11057203,13485,0,1700358647,13100.250538749991,75.9423213600021,53513.82583272001
2023-11-19,01:50:49.000,323,11057212,13325,0,1700358648,13100.284220299996,75.92117397000402,53513.881729680004
2023-11-19,01:50:50.000,323,11057206,13405,0,1700358649,13100.338110780001,75.92117397000402,53513.91666528
2023-11-19,01:50:51.000,323,11057188,13405,0,1700358650,13100.338110780001,75.87887919000059,53513.902691040006
2023-11-19,01:50:52.000,323,11057179,13365,0,1700358651,13100.311165539992,75.91412484000466,53513.86775544
2023-11-19,01:50:53.000,323,11057195,13365,0,1700358652,13100.351583399992,75.91412484000466,53513.93762664
2023-11-19,01:50:54.000,323,11057232,13365,0,1700358653,13100.17643934,75.90707570999803,53513.77692288001
2023-11-19,01:50:55.000,323,11057193,13525,0,1700358654,13100.257275060001,75.86478093000187,53513.87474256001
2023-11-19,01:50:56.000,323,11057246,13445,0,1700358655,13100.243802439996,75.90707570999803,53513.92365240001
2023-11-19,01:50:57.000,323,11057190,13405,0,1700358656,13100.243802439996,75.92117397000402,53513.98653648
2023-11-19,01:50:58.000,323,11057202,13565,0,1700358657,13100.210120889991,75.91412484000466,53513.930639520004
2023-11-19,01:50:59.000,323,11057229,13405,0,1700358658,13100.183175649996,75.88592831999995,53513.85378120001
2023-11-19,01:51:00.000,323,11057183,13405,0,1700358659,13100.17643934,75.90707570999803,53513.90967816
2023-11-19,01:51:01.000,323,11057167,13445,0,1700358660,13100.183175649996,75.88592831999995,53513.85378120001
2023-11-19,01:51:02.000,323,11057170,13685,0,1700358661,13100.210120889991,75.92117397000402,53513.86775544
2023-11-19,01:51:03.000,323,11057149,13405,0,1700358662,13100.122548859996,75.90002657999867,53513.83980696
2023-11-19,01:51:04.000,323,11057209,13325,0,1700358663,13100.13602148,75.91412484000466,53513.81185848
2023-11-19,01:51:05.000,323,11057186,13205,0,1700358664,13100.19664827,75.87887919000059,53513.958588
2023-11-19,01:51:06.000,323,11057222,13605,0,1700358665,13100.169703029991,75.88592831999995,53513.93762664
2023-11-19,01:51:07.000,323,11057168,13565,0,1700358666,13100.189911959991,75.8436335400038,53513.881729680004
2023-11-19,01:51:08.000,323,11057183,13405,0,1700358667,13100.13602148,75.87183006000123,53513.82583272001
2023-11-19,01:51:09.000,323,11057152,13605,0,1700358668,13100.102339929996,75.85068267000315,53513.92365240001
2023-11-19,01:51:10.000,323,11057228,13325,0,1700358669,13100.122548859996,75.87887919000059,53513.83980696
2023-11-19,01:51:11.000,323,11057226,13565,0,1700358670,13100.162966719996,75.8436335400038,53513.8887168
2023-11-19,01:51:12.000,323,11057215,13845,0,1700358671,13100.05518576,75.86478093000187,53513.85378120001
2023-11-19,01:51:13.000,323,11057211,13405,0,1700358672,13100.061922069995,75.85773180000251,53513.8188456
2023-11-19,01:51:14.000,323,11057187,13925,0,1700358673,13100.07539469,75.85773180000251,53513.83980696
2023-11-19,01:51:15.000,323,11057212,13165,0,1700358674,13100.06865837999,75.83658441000443,53513.87474256001
2023-11-19,01:51:16.000,323,11057172,13365,0,1700358675,13100.03497683,75.8436335400038,53513.82583272001
2023-11-19,01:51:17.000,323,11057193,13205,0,1700358676,13100.04844944999,75.75904398000421,53513.83980696
2023-11-19,01:51:18.000,323,11057234,13445,0,1700358677,13100.021504209995,75.794289630001,53513.85378120001
2023-11-19,01:51:19.000,323,11057223,13405,0,1700358678,13099.97435004,75.81543701999908,53513.783910000006
2023-11-19,01:51:20.000,323,11057265,13405,0,1700358679,13100.001295279995,75.80838788999972,53513.82583272001
2023-11-19,01:51:21.000,323,11057215,13365,0,1700358680,13100.0147679,75.76609311000357,53513.881729680004
2023-11-19,01:51:22.000,323,11057249,13565,0,1700358681,13100.001295279995,75.76609311000357,53513.87474256001
2023-11-19,01:51:23.000,323,11057182,13405,0,1700358682,13099.99455897,75.75199485000485,53513.85378120001
2023-11-19,01:51:24.000,323,11057201,13245,0,1700358683,13099.91372325,75.78019137000229,53513.77692288001
2023-11-19,01:51:25.000,323,11057178,13525,0,1700358684,13099.93393218,75.77314224000293,53513.783910000006
2023-11-19,01:51:26.000,323,11057172,13365,0,1700358685,13099.940668489995,75.76609311000357,53513.75596152001
2023-11-19,01:51:27.000,323,11057175,13605,0,1700358686,13099.91372325,75.70970007000142,53513.74198728
2023-11-19,01:51:28.000,323,11057219,13685,0,1700358687,13099.839623839995,75.76609311000357,53513.70705168001
2023-11-19,01:51:29.000,323,11057193,13565,0,1700358688,13099.88677800999,75.77314224000293,53513.77692288001
2023-11-19,01:51:30.000,323,11057183,13765,0,1700358689,13099.92719586999,75.7308474599995,53513.76993576
2023-11-19,01:51:31.000,323,11057209,13765,0,1700358690,13099.92719586999,75.7308474599995,53513.783910000006
2023-11-19,01:51:32.000,323,11057217,13125,0,1700358691,13099.88677800999,75.75904398000421,53513.735000160006
2023-11-19,01:51:33.000,323,11057173,13605,0,1700358692,13099.87330539,75.7308474599995,53513.74198728
2023-11-19,01:51:34.000,323,11057185,13485,0,1700358693,13099.799205979994,75.73789658999885,53513.6791032
2023-11-19,01:51:35.000,323,11057243,13325,0,1700358694,13099.76552442999,75.71674920000078,53513.6791032
2023-11-19,01:51:36.000,323,11057202,13245,0,1700358695,13099.85309646,75.73789658999885,53513.72801304001
2023-11-19,01:51:37.000,323,11057196,13565,0,1700358696,13099.859832769995,75.73789658999885,53513.81185848
2023-11-19,01:51:38.000,323,11057201,13405,0,1700358697,13099.799205979994,75.74494571999821,53513.76993576
2023-11-19,01:51:39.000,323,11057225,13325,0,1700358698,13099.778997049994,75.74494571999821,53513.783910000006
2023-11-19,01:51:40.000,323,11057261,13445,0,1700358699,13099.758788119994,75.7308474599995,53513.72801304001
2023-11-19,01:51:41.000,323,11057221,13365,0,1700358700,13099.83288753,75.68150355000398,53513.735000160006
2023-11-19,01:51:42.000,323,11057212,13405,0,1700358701,13099.75205181,75.66035615999863,53513.67211608
2023-11-19,01:51:43.000,323,11057251,13765,0,1700358702,13099.718370259994,75.71674920000078,53513.62320624
2023-11-19,01:51:44.000,323,11057192,13285,0,1700358703,13099.70489763999,75.73789658999885,53513.665128960005
2023-11-19,01:51:45.000,323,11057217,13405,0,1700358704,13099.77226074,75.70970007000142,53513.7489744
2023-11-19,01:51:46.000,323,11057186,13845,0,1700358705,13099.76552442999,75.70970007000142,53513.76993576
2023-11-19,01:51:47.000,323,11057205,13765,0,1700358706,13099.74531549999,75.68855268000334,53513.63718048001
2023-11-19,01:51:48.000,323,11057209,13605,0,1700358707,13099.664479779989,75.75199485000485,53513.65115472
2023-11-19,01:51:49.000,323,11057236,13565,0,1700358708,13099.68468870999,75.70970007000142,53513.70705168001
2023-11-19,01:51:50.000,323,11057216,13565,0,1700358709,13099.691425019999,75.75199485000485,53513.72801304001
2023-11-19,01:51:51.000,323,11057211,13565,0,1700358710,13099.691425019999,75.6956018100027,53513.70705168001
2023-11-19,01:51:52.000,323,11057220,13205,0,1700358711,13099.651007159999,75.7308474599995,53513.70006456
2023-11-19,01:51:53.000,323,11057236,13605,0,1700358712,13099.657743469994,75.6956018100027,53513.70006456
2023-11-19,01:51:54.000,323,11057266,13365,0,1700358713,13099.597116679994,75.71674920000078,53513.65115472
2023-11-19,01:51:55.000,323,11057215,13685,0,1700358714,13099.637534539994,75.70265094000206,53513.735000160006
2023-11-19,01:51:56.000,323,11057237,13405,0,1700358715,13099.617325609994,75.72379833000014,53513.67211608
2023-11-19,01:51:57.000,323,11057244,13445,0,1700358716,13099.644270849989,75.71674920000078,53513.665128960005
2023-11-19,01:51:58.000,323,11057185,13405,0,1700358717,13099.556698819993,75.70265094000206,53513.60224488
2023-11-19,01:51:59.000,323,11057213,13405,0,1700358718,13099.590380369998,75.71674920000078,53513.60923200001
2023-11-19,01:52:00.000,323,11057229,13405,0,1700358719,13099.617325609994,75.7308474599995,53513.735000160006
2023-11-19,01:52:01.000,323,11057249,13205,0,1700358720,13099.657743469994,75.68150355000398,53513.72102592
2023-11-19,01:52:02.000,323,11057186,13565,0,1700358721,13099.630798229999,75.70970007000142,53513.714038800004
2023-11-19,01:52:03.000,323,11057221,13285,0,1700358722,13099.657743469994,75.68150355000398,53513.7489744
2023-11-19,01:52:04.000,323,11057233,13445,0,1700358723,13099.597116679994,75.73789658999885,53513.63718048001
2023-11-19,01:52:05.000,323,11057186,13365,0,1700358724,13099.590380369998,75.7308474599995,53513.6441676
2023-11-19,01:52:06.000,323,11057214,13205,0,1700358725,13099.617325609994,75.70970007000142,53513.70006456
2023-11-19,01:52:07.000,323,11057194,13565,0,1700358726,13099.610589299999,75.72379833000014,53513.72102592
2023-11-19,01:52:08.000,323,11057218,13605,0,1700358727,13099.529753579998,75.70970007000142,53513.62320624
2023-11-19,01:52:09.000,323,11057213,13405,0,1700358728,13099.603852989989,75.71674920000078,53513.6441676
2023-11-19,01:52:10.000,323,11057223,13645,0,1700358729,13099.603852989989,75.67445442000462,53513.75596152001
2023-11-19,01:52:11.000,323,11057174,13485,0,1700358730,13099.583644059989,75.66035615999863,53513.735000160006
2023-11-19,01:52:12.000,323,11057237,13285,0,1700358731,13099.590380369998,75.6956018100027,53513.70705168001
2023-11-19,01:52:13.000,323,11057213,13365,0,1700358732,13099.570171439998,75.73789658999885,53513.63718048001
2023-11-19,01:52:14.000,323,11057178,13805,0,1700358733,13099.543226199989,75.7308474599995,53513.63019336
2023-11-19,01:52:15.000,323,11057247,13285,0,1700358734,13099.543226199989,75.72379833000014,53513.63718048001
2023-11-19,01:52:16.000,323,11057222,13445,0,1700358735,13099.576907749994,75.6956018100027,53513.714038800004
2023-11-19,01:52:17.000,323,11057212,13445,0,1700358736,13099.590380369998,75.73789658999885,53513.70705168001
2023-11-19,01:52:18.000,323,11057192,13365,0,1700358737,13099.610589299999,75.70970007000142,53513.735000160006
2023-11-19,01:52:19.000,323,11057216,13765,0,1700358738,13099.576907749994,75.7308474599995,53513.70705168001
2023-11-19,01:52:20.000,323,11057180,13925,0,1700358739,13099.576907749994,75.72379833000014,53513.762948640004
2023-11-19,01:52:21.000,323,11057190,13285,0,1700358740,13099.610589299999,75.68855268000334,53513.70705168001
2023-11-19,01:52:22.000,323,11057234,13765,0,1700358741,13099.576907749994,75.72379833000014,53513.6791032
2023-11-19,01:52:23.000,323,11057226,13245,0,1700358742,13099.516280959993,75.7308474599995,53513.6441676
2023-11-19,01:52:24.000,323,11057190,13365,0,1700358743,13099.516280959993,75.72379833000014,53513.67211608
2023-11-19,01:52:25.000,323,11057207,13525,0,1700358744,13099.624061919989,75.6956018100027,53513.762948640004
2023-11-19,01:52:26.000,323,11057232,13405,0,1700358745,13099.603852989989,75.71674920000078,53513.714038800004
2023-11-19,01:52:27.000,323,11057206,13285,0,1700358746,13099.624061919989,75.68855268000334,53513.7489744
2023-11-19,01:52:28.000,323,11057222,13525,0,1700358747,13099.563435129989,75.68855268000334,53513.72801304001
2023-11-19,01:52:29.000,323,11057203,13565,0,1700358748,13099.570171439998,75.72379833000014,53513.70705168001
2023-11-19,01:52:30.000,323,11057185,13685,0,1700358749,13099.543226199989,75.6956018100027,53513.76993576
2023-11-19,01:52:31.000,323,11057197,13285,0,1700358750,13099.570171439998,75.6956018100027,53513.735000160006
2023-11-19,01:52:32.000,323,11057212,13325,0,1700358751,13099.570171439998,75.72379833000014,53513.7489744
2023-11-19,01:52:33.000,323,11057227,13445,0,1700358752,13099.543226199989,75.72379833000014,53513.72801304001
2023-11-19,01:52:34.000,323,11057162,13285,0,1700358753,13099.543226199989,75.6956018100027,53513.74198728
2023-11-19,01:52:35.000,323,11057219,12885,0,1700358754,13099.549962509998,75.72379833000014,53513.7489744
2023-11-19,01:52:36.000,323,11057204,13125,0,1700358755,13099.489335719998,75.66035615999863,53513.70705168001
2023-11-19,01:52:37.000,323,11057200,13405,0,1700358756,13099.516280959993,75.68150355000398,53513.72801304001
2023-11-19,01:52:38.000,323,11057211,13205,0,1700358757,13099.448917859998,75.70265094000206,53513.67211608
2023-11-19,01:52:39.000,323,11057180,13365,0,1700358758,13099.401763690003,75.66035615999863,53513.6441676
2023-11-19,01:52:40.000,323,11057208,13405,0,1700358759,13099.442181549988,75.64625789999991,53513.72801304001
2023-11-19,01:52:41.000,323,11057261,13565,0,1700358760,13099.469126789998,75.66740528999799,53513.81185848
2023-11-19,01:52:42.000,323,11057248,13645,0,1700358761,13099.496072029993,75.66035615999863,53513.81185848
2023-11-19,01:52:43.000,323,11057200,13245,0,1700358762,13099.502808339988,75.61806138000247,53513.7489744
2023-11-19,01:52:44.000,323,11057257,13405,0,1700358763,13099.428708929998,75.62511051000183,53513.70006456
2023-11-19,01:52:45.000,323,11057256,13845,0,1700358764,13099.428708929998,75.64625789999991,53513.68609032001
2023-11-19,01:52:46.000,323,11057197,13445,0,1700358765,13099.442181549988,75.62511051000183,53513.75596152001
2023-11-19,01:52:47.000,323,11057218,13605,0,1700358766,13099.469126789998,75.62511051000183,53513.68609032001
2023-11-19,01:52:48.000,323,11057228,13285,0,1700358767,13099.408499999998,75.62511051000183,53513.69307744
2023-11-19,01:52:49.000,323,11057208,13765,0,1700358768,13099.408499999998,75.58986485999776,53513.665128960005
2023-11-19,01:52:50.000,323,11057208,13445,0,1700358769,13099.421972620003,75.57576659999904,53513.72801304001
2023-11-19,01:52:51.000,323,11057197,13565,0,1700358770,13099.401763690003,75.5969139900044,53513.70006456
2023-11-19,01:52:52.000,323,11057227,13685,0,1700358771,13099.415236309993,75.56166834000032,53513.72102592
2023-11-19,01:52:53.000,323,11057201,13365,0,1700358772,13099.421972620003,75.58986485999776,53513.69307744
2023-11-19,01:52:54.000,323,11057176,13485,0,1700358773,13099.395027379993,75.58986485999776,53513.68609032001
2023-11-19,01:52:55.000,323,11057243,13325,0,1700358774,13099.368082139998,75.5969139900044,53513.714038800004
2023-11-19,01:52:56.000,323,11057211,13285,0,1700358775,13099.408499999998,75.55461921000096,53513.72801304001
2023-11-19,01:52:57.000,323,11057215,13605,0,1700358776,13099.415236309993,75.56871746999968,53513.81185848
2023-11-19,01:52:58.000,323,11057214,13525,0,1700358777,13099.361345830002,75.54052095000225,53513.762948640004
2023-11-19,01:52:59.000,323,11057210,13325,0,1700358778,13099.327664279997,75.51232443000481,53513.7489744
2023-11-19,01:53:00.000,323,11057248,13085,0,1700358779,13099.381554760002,75.51232443000481,53513.80487136001
2023-11-19,01:53:01.000,323,11057242,13325,0,1700358780,13099.327664279997,75.50527529999817,53513.735000160006
2023-11-19,01:53:02.000,323,11057222,13245,0,1700358781,13099.341136900002,75.4841279100001,53513.714038800004
2023-11-19,01:53:03.000,323,11057208,13605,0,1700358782,13099.314191659993,75.51232443000481,53513.65115472
2023-11-19,01:53:04.000,323,11057240,13445,0,1700358783,13099.293982729992,75.51937356000417,53513.67211608
2023-11-19,01:53:05.000,323,11057196,13485,0,1700358784,13099.354609519993,75.4841279100001,53513.72102592
2023-11-19,01:53:06.000,323,11057194,13285,0,1700358785,13099.341136900002,75.50527529999817,53513.7489744
2023-11-19,01:53:07.000,323,11057254,13085,0,1700358786,13099.347873209997,75.46298052000202,53513.72102592
2023-11-19,01:53:08.000,323,11057213,13325,0,1700358787,13099.327664279997,75.4841279100001,53513.72801304001
2023-11-19,01:53:09.000,323,11057222,13005,0,1700358788,13099.334400589993,75.49117703999946,53513.70006456
2023-11-19,01:53:10.000,323,11057223,13605,0,1700358789,13099.327664279997,75.45593139000266,53513.77692288001
2023-11-19,01:53:11.000,323,11057227,13485,0,1700358790,13099.327664279997,75.46298052000202,53513.72102592
2023-11-19,01:53:12.000,323,11057216,13725,0,1700358791,13099.327664279997,75.4488822600033,53513.7489744
2023-11-19,01:53:13.000,323,11057218,13245,0,1700358792,13099.320927970002,75.47707878000074,53513.7489744
2023-11-19,01:53:14.000,323,11057235,13325,0,1700358793,13099.334400589993,75.44183313000394,53513.714038800004
2023-11-19,01:53:15.000,323,11057210,13565,0,1700358794,13099.354609519993,75.43478400000458,53513.77692288001
2023-11-19,01:53:16.000,323,11057290,13405,0,1700358795,13099.374818449993,75.42773486999795,53513.77692288001
2023-11-19,01:53:17.000,323,11057227,13445,0,1700358796,13099.334400589993,75.42773486999795,53513.75596152001
2023-11-19,01:53:18.000,323,11057197,13245,0,1700358797,13099.307455349997,75.4488822600033,53513.70006456
2023-11-19,01:53:19.000,323,11057237,13645,0,1700358798,13099.280510110002,75.42773486999795,53513.63718048001
2023-11-19,01:53:20.000,323,11057215,13485,0,1700358799,13099.354609519993,75.42773486999795,53513.735000160006
2023-11-19,01:53:21.000,323,11057224,13285,0,1700358800,13099.368082139998,75.44183313000394,53513.70705168001
2023-11-19,01:53:22.000,323,11057190,13565,0,1700358801,13099.354609519993,75.41363660999923,53513.7489744
2023-11-19,01:53:23.000,323,11057277,13765,0,1700358802,13099.381554760002,75.39248922000115,53513.80487136001
2023-11-19,01:53:24.000,323,11057271,13365,0,1700358803,13099.314191659993,75.42773486999795,53513.70705168001
2023-11-19,01:53:25.000,323,11057220,13365,0,1700358804,13099.347873209997,75.43478400000458,53513.735000160006
2023-11-19,01:53:26.000,323,11057161,13405,0,1700358805,13099.341136900002,75.41363660999923,53513.735000160006
2023-11-19,01:53:27.000,323,11057221,13325,0,1700358806,13099.287246419997,75.40658747999987,53513.665128960005
2023-11-19,01:53:28.000,323,11057190,13325,0,1700358807,13099.381554760002,75.41363660999923,53513.80487136001
2023-11-19,01:53:29.000,323,11057222,13405,0,1700358808,13099.341136900002,75.43478400000458,53513.74198728
2023-11-19,01:53:30.000,323,11057234,13405,0,1700358809,13099.361345830002,75.39953835000051,53513.783910000006
2023-11-19,01:53:31.000,323,11057212,13405,0,1700358810,13099.374818449993,75.43478400000458,53513.80487136001
2023-11-19,01:53:32.000,323,11057166,13325,0,1700358811,13099.368082139998,75.47002965000138,53513.77692288001
2023-11-19,01:53:33.000,323,11057198,13045,0,1700358812,13099.381554760002,75.45593139000266,53513.70705168001
2023-11-19,01:53:34.000,323,11057209,13445,0,1700358813,13099.307455349997,75.47002965000138,53513.67211608
2023-11-19,01:53:35.000,323,11057231,13405,0,1700358814,13099.287246419997,75.47002965000138,53513.68609032001
2023-11-19,01:53:36.000,323,11057188,13205,0,1700358815,13099.374818449993,75.46298052000202,53513.762948640004
2023-11-19,01:53:37.000,323,11057245,13405,0,1700358816,13099.388291069998,75.47707878000074,53513.762948640004
2023-11-19,01:53:38.000,323,11057244,13365,0,1700358817,13099.374818449993,75.49117703999946,53513.762948640004
2023-11-19,01:53:39.000,323,11057210,13525,0,1700358818,13099.361345830002,75.47707878000074,53513.69307744
2023-11-19,01:53:40.000,323,11057213,13285,0,1700358819,13099.381554760002,75.4488822600033,53513.762948640004
2023-11-19,01:53:41.000,323,11057211,13525,0,1700358820,13099.361345830002,75.45593139000266,53513.79788424
2023-11-19,01:53:42.000,323,11057196,13605,0,1700358821,13099.334400589993,75.45593139000266,53513.72801304001
2023-11-19,01:53:43.000,323,11057202,13445,0,1700358822,13099.320927970002,75.47707878000074,53513.7489744
2023-11-19,01:53:44.000,323,11057183,13405,0,1700358823,13099.300719040002,75.47002965000138,53513.762948640004
2023-11-19,01:53:45.000,323,11057203,13805,0,1700358824,13099.381554760002,75.45593139000266,53513.832819840005
2023-11-19,01:53:46.000,323,11057222,13405,0,1700358825,13099.374818449993,75.46298052000202,53513.85378120001
2023-11-19,01:53:47.000,323,11057192,13485,0,1700358826,13099.368082139998,75.45593139000266,53513.79788424
2023-11-19,01:53:48.000,323,11057138,13645,0,1700358827,13099.347873209997,75.47002965000138,53513.77692288001
2023-11-19,01:53:49.000,323,11057201,13605,0,1700358828,13099.327664279997,75.4488822600033,53513.72801304001
2023-11-19,01:53:50.000,323,11057210,13285,0,1700358829,13099.361345830002,75.47002965000138,53513.79788424
2023-11-19,01:53:51.000,323,11057203,13205,0,1700358830,13099.347873209997,75.44183313000394,53513.83980696
2023-11-19,01:53:52.000,323,11057224,13685,0,1700358831,13099.354609519993,75.47002965000138,53513.82583272001
2023-11-19,01:53:53.000,323,11057222,13205,0,1700358832,13099.374818449993,75.47707878000074,53513.81185848
2023-11-19,01:53:54.000,323,11057260,13645,0,1700358833,13099.347873209997,75.46298052000202,53513.77692288001
2023-11-19,01:53:55.000,323,11057204,13365,0,1700358834,13099.401763690003,75.45593139000266,53513.881729680004
2023-11-19,01:53:56.000,323,11057199,13645,0,1700358835,13099.395027379993,75.47002965000138,53513.832819840005
2023-11-19,01:53:57.000,323,11057189,13325,0,1700358836,13099.395027379993,75.45593139000266,53513.80487136001
2023-11-19,01:53:58.000,323,11057209,13445,0,1700358837,13099.361345830002,75.45593139000266,53513.74198728
2023-11-19,01:53:59.000,323,11057245,13445,0,1700358838,13099.320927970002,75.47002965000138,53513.74198728
2023-11-19,01:54:00.000,323,11057227,13525,0,1700358839,13099.401763690003,75.45593139000266,53513.85378120001
2023-11-19,01:54:01.000,323,11057216,13405,0,1700358840,13099.341136900002,75.45593139000266,53513.81185848
2023-11-19,01:54:02.000,323,11057189,13405,0,1700358841,13099.428708929998,75.4488822600033,53513.86076832
2023-11-19,01:54:03.000,323,11057239,13565,0,1700358842,13099.455654169993,75.45593139000266,53513.80487136001
2023-11-19,01:54:04.000,323,11057244,13685,0,1700358843,13099.347873209997,75.40658747999987,53513.762948640004
2023-11-19,01:54:05.000,323,11057199,13845,0,1700358844,13099.341136900002,75.4488822600033,53513.72102592
2023-11-19,01:54:06.000,323,11057192,13445,0,1700358845,13099.374818449993,75.44183313000394,53513.77692288001
2023-11-19,01:54:07.000,323,11057184,13045,0,1700358846,13099.442181549988,75.42068573999859,53513.85378120001
2023-11-19,01:54:08.000,323,11057213,13245,0,1700358847,13099.462390479988,75.41363660999923,53513.881729680004
2023-11-19,01:54:09.000,323,11057233,13645,0,1700358848,13099.401763690003,75.44183313000394,53513.84679408
2023-11-19,01:54:10.000,323,11057178,13045,0,1700358849,13099.408499999998,75.43478400000458,53513.79788424
2023-11-19,01:54:11.000,323,11057217,13845,0,1700358850,13099.448917859998,75.45593139000266,53513.86076832
2023-11-19,01:54:12.000,323,11057181,13445,0,1700358851,13099.469126789998,75.41363660999923,53513.83980696
2023-11-19,01:54:13.000,323,11057197,13565,0,1700358852,13099.455654169993,75.42068573999859,53513.87474256001
2023-11-19,01:54:14.000,323,11057174,13485,0,1700358853,13099.448917859998,75.41363660999923,53513.80487136001
2023-11-19,01:54:15.000,323,11057200,13605,0,1700358854,13099.435445239993,75.43478400000458,53513.783910000006
2023-11-19,01:54:16.000,323,11057200,13685,0,1700358855,13099.455654169993,75.43478400000458,53513.881729680004
2023-11-19,01:54:17.000,323,11057248,13325,0,1700358856,13099.469126789998,75.41363660999923,53513.92365240001
2023-11-19,01:54:18.000,323,11057211,13285,0,1700358857,13099.469126789998,75.4488822600033,53513.91666528
2023-11-19,01:54:19.000,323,11057204,13245,0,1700358858,13099.462390479988,75.41363660999923,53513.84679408
2023-11-19,01:54:20.000,323,11057214,13605,0,1700358859,13099.469126789998,75.44183313000394,53513.86775544
2023-11-19,01:54:21.000,323,11057181,13285,0,1700358860,13099.489335719998,75.42773486999795,53513.90967816
2023-11-19,01:54:22.000,323,11057207,13445,0,1700358861,13099.442181549988,75.44183313000394,53513.832819840005
2023-11-19,01:54:23.000,323,11057245,13445,0,1700358862,13099.502808339988,75.42068573999859,53513.82583272001
2023-11-19,01:54:24.000,323,11057214,13365,0,1700358863,13099.455654169993,75.42068573999859,53513.81185848
2023-11-19,01:54:25.000,323,11057202,13485,0,1700358864,13099.529753579998,75.42068573999859,53513.91666528
2023-11-19,01:54:26.000,323,11057239,13485,0,1700358865,13099.536489889993,75.39953835000051,53513.91666528
2023-11-19,01:54:27.000,323,11057187,13205,0,1700358866,13099.563435129989,75.43478400000458,53513.902691040006
2023-11-19,01:54:28.000,323,11057188,13405,0,1700358867,13099.502808339988,75.43478400000458,53513.881729680004
2023-11-19,01:54:29.000,323,11057246,13565,0,1700358868,13099.509544649998,75.43478400000458,53513.881729680004
2023-11-19,01:54:30.000,323,11057195,13285,0,1700358869,13099.516280959993,75.43478400000458,53513.89570392001
2023-11-19,01:54:31.000,323,11057190,13405,0,1700358870,13099.489335719998,75.42068573999859,53513.83980696
2023-11-19,01:54:32.000,323,11057264,13565,0,1700358871,13099.496072029993,75.45593139000266,53513.89570392001
2023-11-19,01:54:33.000,323,11057212,13285,0,1700358872,13099.496072029993,75.46298052000202,53513.79788424
2023-11-19,01:54:34.000,323,11057240,13325,0,1700358873,13099.556698819993,75.43478400000458,53513.86775544
2023-11-19,01:54:35.000,323,11057207,13685,0,1700358874,13099.583644059989,75.39953835000051,53513.89570392001
2023-11-19,01:54:36.000,323,11057175,13525,0,1700358875,13099.570171439998,75.39953835000051,53513.87474256001
2023-11-19,01:54:37.000,323,11057248,13165,0,1700358876,13099.590380369998,75.40658747999987,53513.87474256001
2023-11-19,01:54:38.000,323,11057220,13365,0,1700358877,13099.536489889993,75.44183313000394,53513.82583272001
2023-11-19,01:54:39.000,323,11057254,13365,0,1700358878,13099.516280959993,75.37839096000243,53513.77692288001
2023-11-19,01:54:40.000,323,11057201,13485,0,1700358879,13099.570171439998,75.35724357000436,53513.86076832
2023-11-19,01:54:41.000,323,11057235,13525,0,1700358880,13099.583644059989,75.34314530999836,53513.958588
2023-11-19,01:54:42.000,323,11057213,13605,0,1700358881,13099.603852989989,75.37134183000308,53513.930639520004
2023-11-19,01:54:43.000,323,11057191,13605,0,1700358882,13099.610589299999,75.35724357000436,53513.930639520004
2023-11-19,01:54:44.000,323,11057190,13645,0,1700358883,13099.509544649998,75.37839096000243,53513.85378120001
2023-11-19,01:54:45.000,323,11057236,13605,0,1700358884,13099.523017269988,75.35019443999772,53513.930639520004
2023-11-19,01:54:46.000,323,11057203,13445,0,1700358885,13099.549962509998,75.35019443999772,53513.881729680004
2023-11-19,01:54:47.000,323,11057227,13285,0,1700358886,13099.556698819993,75.35019443999772,53513.94461376001
2023-11-19,01:54:48.000,323,11057204,13605,0,1700358887,13099.489335719998,75.37839096000243,53513.86076832
2023-11-19,01:54:49.000,323,11057224,13365,0,1700358888,13099.496072029993,75.336096179999,53513.902691040006
2023-11-19,01:54:50.000,323,11057243,13445,0,1700358889,13099.556698819993,75.30789966000157,53513.96557512
2023-11-19,01:54:51.000,323,11057222,13245,0,1700358890,13099.583644059989,75.30789966000157,53513.958588
2023-11-19,01:54:52.000,323,11057207,13125,0,1700358891,13099.563435129989,75.32199792000029,53513.98653648
2023-11-19,01:54:53.000,323,11057180,13445,0,1700358892,13099.502808339988,75.29380140000285,53513.92365240001
2023-11-19,01:54:54.000,323,11057219,13565,0,1700358893,13099.482599409988,75.30085053000221,53513.832819840005
2023-11-19,01:54:55.000,323,11057229,13405,0,1700358894,13099.475863099993,75.29380140000285,53513.91666528
2023-11-19,01:54:56.000,323,11057221,13285,0,1700358895,13099.496072029993,75.29380140000285,53513.90967816
2023-11-19,01:54:57.000,323,11057221,13285,0,1700358896,13099.462390479988,75.27265401000477,53513.90967816
2023-11-19,01:54:58.000,323,11057200,13365,0,1700358897,13099.462390479988,75.25855574999878,53513.90967816
2023-11-19,01:54:59.000,323,11057196,13405,0,1700358898,13099.523017269988,75.28675227000349,53513.91666528
2023-11-19,01:55:00.000,323,11057207,13365,0,1700358899,13099.408499999998,75.25855574999878,53513.8188456
2023-11-19,01:55:01.000,323,11057173,13405,0,1700358900,13099.462390479988,75.24445749000006,53513.85378120001
2023-11-19,01:55:02.000,323,11057194,13725,0,1700358901,13099.448917859998,75.21626097000262,53513.8887168
2023-11-19,01:55:03.000,323,11057240,13485,0,1700358902,13099.448917859998,75.23035923000134,53513.89570392001
2023-11-19,01:55:04.000,323,11057223,13685,0,1700358903,13099.408499999998,75.2374083600007,53513.83980696
2023-11-19,01:55:05.000,323,11057214,13365,0,1700358904,13099.395027379993,75.2021627100039,53513.8887168
2023-11-19,01:55:06.000,323,11057219,13485,0,1700358905,13099.435445239993,75.18806444999791,53513.951600880006
2023-11-19,01:55:07.000,323,11057211,13445,0,1700358906,13099.469126789998,75.20921184000326,53513.97954936
2023-11-19,01:55:08.000,323,11057178,13365,0,1700358907,13099.442181549988,75.22331010000198,53513.98653648
2023-11-19,01:55:09.000,323,11057235,13525,0,1700358908,13099.381554760002,75.21626097000262,53513.87474256001
2023-11-19,01:55:10.000,323,11057211,13605,0,1700358909,13099.374818449993,75.2374083600007,53513.881729680004
2023-11-19,01:55:11.000,323,11057196,13405,0,1700358910,13099.381554760002,75.22331010000198,53513.83980696
2023-11-19,01:55:12.000,323,11057222,13205,0,1700358911,13099.448917859998,75.21626097000262,53513.94461376001
2023-11-19,01:55:13.000,323,11057192,13005,0,1700358912,13099.401763690003,75.19511358000454,53513.91666528
2023-11-19,01:55:14.000,323,11057181,13725,0,1700358913,13099.435445239993,75.18806444999791,53513.89570392001
2023-11-19,01:55:15.000,323,11057198,13445,0,1700358914,13099.415236309993,75.22331010000198,53513.91666528
2023-11-19,01:55:16.000,323,11057183,13285,0,1700358915,13099.388291069998,75.17396618999919,53513.951600880006
2023-11-19,01:55:17.000,323,11057194,13405,0,1700358916,13099.307455349997,75.19511358000454,53513.83980696
2023-11-19,01:55:18.000,323,11057207,13485,0,1700358917,13099.327664279997,75.22331010000198,53513.8887168
2023-11-19,01:55:19.000,323,11057193,13525,0,1700358918,13099.354609519993,75.19511358000454,53513.91666528
2023-11-19,01:55:20.000,323,11057219,13925,0,1700358919,13099.347873209997,75.19511358000454,53513.91666528
2023-11-19,01:55:21.000,323,11057247,13485,0,1700358920,13099.341136900002,75.21626097000262,53513.90967816
2023-11-19,01:55:22.000,323,11057218,13725,0,1700358921,13099.395027379993,75.23035923000134,53513.96557512
2023-11-19,01:55:23.000,323,11057219,13245,0,1700358922,13099.368082139998,75.21626097000262,53513.97256224001
2023-11-19,01:55:24.000,323,11057217,13085,0,1700358923,13099.320927970002,75.26560487999814,53513.832819840005
2023-11-19,01:55:25.000,323,11057180,13445,0,1700358924,13099.341136900002,75.24445749000006,53513.89570392001
2023-11-19,01:55:26.000,323,11057200,12925,0,1700358925,13099.347873209997,75.26560487999814,53513.90967816
2023-11-19,01:55:27.000,323,11057220,13445,0,1700358926,13099.374818449993,75.2374083600007,53513.90967816
2023-11-19,01:55:28.000,323,11057203,13525,0,1700358927,13099.314191659993,75.28675227000349,53513.81185848
2023-11-19,01:55:29.000,323,11057183,13765,0,1700358928,13099.327664279997,75.26560487999814,53513.8188456
2023-11-19,01:55:30.000,323,11057241,13405,0,1700358929,13099.388291069998,75.28675227000349,53513.881729680004
2023-11-19,01:55:31.000,323,11057209,13245,0,1700358930,13099.374818449993,75.29380140000285,53513.92365240001
2023-11-19,01:55:32.000,323,11057213,13365,0,1700358931,13099.361345830002,75.30085053000221,53513.92365240001
2023-11-19,01:55:33.000,323,11057233,13565,0,1700358932,13099.341136900002,75.25855574999878,53513.832819840005
2023-11-19,01:55:34.000,323,11057236,13365,0,1700358933,13099.300719040002,75.30789966000157,53513.77692288001
2023-11-19,01:55:35.000,323,11057231,13685,0,1700358934,13099.287246419997,75.30085053000221,53513.8188456
2023-11-19,01:55:36.000,323,11057225,13485,0,1700358935,13099.293982729992,75.29380140000285,53513.80487136001
2023-11-19,01:55:37.000,323,11057210,13365,0,1700358936,13099.354609519993,75.30085053000221,53513.8188456
2023-11-19,01:55:38.000,323,11057220,13365,0,1700358937,13099.334400589993,75.30085053000221,53513.86076832
2023-11-19,01:55:39.000,323,11057165,13485,0,1700358938,13099.381554760002,75.27265401000477,53513.92365240001
2023-11-19,01:55:40.000,323,11057204,13325,0,1700358939,13099.334400589993,75.31494879000093,53513.79089712
2023-11-19,01:55:41.000,323,11057183,13485,0,1700358940,13099.327664279997,75.27970314000413,53513.83980696
2023-11-19,01:55:42.000,323,11057217,13405,0,1700358941,13099.267037489997,75.34314530999836,53513.81185848
2023-11-19,01:55:43.000,323,11057225,13285,0,1700358942,13099.260301180002,75.30789966000157,53513.7489744
2023-11-19,01:55:44.000,323,11057198,13525,0,1700358943,13099.280510110002,75.31494879000093,53513.735000160006
2023-11-19,01:55:45.000,323,11057284,13325,0,1700358944,13099.354609519993,75.30085053000221,53513.86076832
2023-11-19,01:55:46.000,323,11057264,12965,0,1700358945,13099.327664279997,75.32904704999964,53513.86076832
2023-11-19,01:55:47.000,323,11057172,12965,0,1700358946,13099.334400589993,75.30085053000221,53513.832819840005
2023-11-19,01:55:48.000,323,11057229,13645,0,1700358947,13099.307455349997,75.35019443999772,53513.8188456
2023-11-19,01:55:49.000,323,11057187,13325,0,1700358948,13099.233355939992,75.31494879000093,53513.75596152001
2023-11-19,01:55:50.000,323,11057197,13405,0,1700358949,13099.240092250002,75.336096179999,53513.79788424
2023-11-19,01:55:51.000,323,11057210,13725,0,1700358950,13099.307455349997,75.28675227000349,53513.81185848
2023-11-19,01:55:52.000,323,11057232,13405,0,1700358951,13099.287246419997,75.32199792000029,53513.85378120001
2023-11-19,01:55:53.000,323,11057216,13325,0,1700358952,13099.307455349997,75.31494879000093,53513.79089712
2023-11-19,01:55:54.000,323,11057180,13845,0,1700358953,13099.260301180002,75.30789966000157,53513.735000160006
2023-11-19,01:55:55.000,323,11057169,13445,0,1700358954,13099.327664279997,75.30789966000157,53513.832819840005
2023-11-19,01:55:56.000,323,11057215,13525,0,1700358955,13099.260301180002,75.34314530999836,53513.81185848
2023-11-19,01:55:57.000,323,11057188,13405,0,1700358956,13099.280510110002,75.31494879000093,53513.77692288001
2023-11-19,01:55:58.000,323,11057243,13525,0,1700358957,13099.219883320002,75.32904704999964,53513.72102592
2023-11-19,01:55:59.000,323,11057197,13325,0,1700358958,13099.240092250002,75.32199792000029,53513.72102592
2023-11-19,01:56:00.000,323,11057208,13525,0,1700358959,13099.260301180002,75.336096179999,53513.832819840005
2023-11-19,01:56:01.000,323,11057190,13605,0,1700358960,13099.314191659993,75.32199792000029,53513.783910000006
2023-11-19,01:56:02.000,323,11057228,13285,0,1700358961,13099.320927970002,75.31494879000093,53513.783910000006
2023-11-19,01:56:03.000,323,11057219,13365,0,1700358962,13099.361345830002,75.27265401000477,53513.8188456
2023-11-19,01:56:04.000,323,11057222,13405,0,1700358963,13099.287246419997,75.32199792000029,53513.762948640004
2023-11-19,01:56:05.000,323,11057215,13405,0,1700358964,13099.213147009992,75.30789966000157,53513.67211608
2023-11-19,01:56:06.000,323,11057191,13605,0,1700358965,13099.206410699997,75.30789966000157,53513.72801304001
2023-11-19,01:56:07.000,323,11057175,13285,0,1700358966,13099.280510110002,75.30085053000221,53513.74198728
2023-11-19,01:56:08.000,323,11057180,13485,0,1700358967,13099.300719040002,75.29380140000285,53513.81185848
2023-11-19,01:56:09.000,323,11057227,13285,0,1700358968,13099.273773799992,75.29380140000285,53513.77692288001
2023-11-19,01:56:10.000,323,11057180,13445,0,1700358969,13099.260301180002,75.30789966000157,53513.762948640004
2023-11-19,01:56:11.000,323,11057171,13325,0,1700358970,13099.307455349997,75.25150661999942,53513.83980696
2023-11-19,01:56:12.000,323,11057198,13525,0,1700358971,13099.307455349997,75.29380140000285,53513.832819840005
2023-11-19,01:56:13.000,323,11057180,13645,0,1700358972,13099.287246419997,75.28675227000349,53513.783910000006
2023-11-19,01:56:14.000,323,11057238,13405,0,1700358973,13099.226619629997,75.28675227000349,53513.7489744
2023-11-19,01:56:15.000,323,11057219,13445,0,1700358974,13099.226619629997,75.27970314000413,53513.72801304001
2023-11-19,01:56:16.000,323,11057251,13485,0,1700358975,13099.172729149992,75.30085053000221,53513.6791032
2023-11-19,01:56:17.000,323,11057200,13485,0,1700358976,13099.280510110002,75.25150661999942,53513.832819840005
2023-11-19,01:56:18.000,323,11057207,13525,0,1700358977,13099.233355939992,75.28675227000349,53513.82583272001
2023-11-19,01:56:19.000,323,11057203,13405,0,1700358978,13099.253564869992,75.28675227000349,53513.79089712
2023-11-19,01:56:20.000,323,11057236,13485,0,1700358979,13099.165992839997,75.28675227000349,53513.735000160006
2023-11-19,01:56:21.000,323,11057217,13565,0,1700358980,13099.206410699997,75.30085053000221,53513.74198728
2023-11-19,01:56:22.000,323,11057224,13525,0,1700358981,13099.226619629997,75.30085053000221,53513.77692288001
2023-11-19,01:56:23.000,323,11057228,13445,0,1700358982,13099.192938079992,75.30085053000221,53513.714038800004
2023-11-19,01:56:24.000,323,11057208,13405,0,1700358983,13099.152520219992,75.29380140000285,53513.74198728
2023-11-19,01:56:25.000,323,11057240,13365,0,1700358984,13099.267037489997,75.27265401000477,53513.80487136001
2023-11-19,01:56:26.000,323,11057186,13445,0,1700358985,13099.246828559997,75.27970314000413,53513.79788424
2023-11-19,01:56:27.000,323,11057195,13605,0,1700358986,13099.240092250002,75.25855574999878,53513.76993576
2023-11-19,01:56:28.000,323,11057230,13405,0,1700358987,13099.165992839997,75.27265401000477,53513.69307744
2023-11-19,01:56:29.000,323,11057210,13405,0,1700358988,13099.206410699997,75.29380140000285,53513.70705168001
2023-11-19,01:56:30.000,323,11057233,13165,0,1700358989,13099.199674390002,75.29380140000285,53513.762948640004
2023-11-19,01:56:31.000,323,11057228,13445,0,1700358990,13099.219883320002,75.26560487999814,53513.74198728
2023-11-19,01:56:32.000,323,11057189,13525,0,1700358991,13099.179465460002,75.30789966000157,53513.783910000006
2023-11-19,01:56:33.000,323,11057213,13365,0,1700358992,13099.139047600002,75.336096179999,53513.735000160006
2023-11-19,01:56:34.000,323,11057205,13525,0,1700358993,13099.159256530002,75.29380140000285,53513.72102592
2023-11-19,01:56:35.000,323,11057231,13085,0,1700358994,13099.219883320002,75.30085053000221,53513.70705168001
2023-11-19,01:56:36.000,323,11057228,13725,0,1700358995,13099.152520219992,75.27265401000477,53513.74198728
2023-11-19,01:56:37.000,323,11057193,13805,0,1700358996,13099.091893429992,75.26560487999814,53513.6441676
2023-11-19,01:56:38.000,323,11057227,13445,0,1700358997,13099.132311289992,75.29380140000285,53513.665128960005
2023-11-19,01:56:39.000,323,11057215,13405,0,1700358998,13099.118838670001,75.27970314000413,53513.67211608
2023-11-19,01:56:40.000,323,11057213,13365,0,1700358999,13099.132311289992,75.27970314000413,53513.69307744
2023-11-19,01:56:41.000,323,11057240,13445,0,1700359000,13099.186201769997,75.29380140000285,53513.735000160006
2023-11-19,01:56:42.000,323,11057199,13685,0,1700359001,13099.179465460002,75.27265401000477,53513.7489744
2023-11-19,01:56:43.000,323,11057250,13565,0,1700359002,13099.186201769997,75.30085053000221,53513.70705168001
2023-11-19,01:56:44.000,323,11057243,13605,0,1700359003,13099.085157119996,75.30085053000221,53513.567309280006
2023-11-19,01:56:45.000,323,11057219,12925,0,1700359004,13099.132311289992,75.25855574999878,53513.595257760004
2023-11-19,01:56:46.000,323,11057224,13485,0,1700359005,13099.112102359992,75.25150661999942,53513.68609032001
2023-11-19,01:56:47.000,323,11057166,13485,0,1700359006,13099.098629740001,75.26560487999814,53513.6441676
2023-11-19,01:56:48.000,323,11057212,13485,0,1700359007,13099.038002950001,75.25855574999878,53513.595257760004
2023-11-19,01:56:49.000,323,11057217,13525,0,1700359008,13099.051475569991,75.27970314000413,53513.56032216001
2023-11-19,01:56:50.000,323,11057203,13565,0,1700359009,13099.125574979997,75.25150661999942,53513.68609032001
2023-11-19,01:56:51.000,323,11057195,13365,0,1700359010,13099.098629740001,75.27970314000413,53513.665128960005
2023-11-19,01:56:52.000,323,11057220,13525,0,1700359011,13099.031266639991,75.23035923000134,53513.595257760004
2023-11-19,01:56:53.000,323,11057234,13485,0,1700359012,13099.064948189996,75.23035923000134,53513.58827064001
2023-11-19,01:56:54.000,323,11057219,13565,0,1700359013,13098.97737616,75.25150661999942,53513.49045096001
2023-11-19,01:56:55.000,323,11057236,13685,0,1700359014,13099.004321399996,75.23035923000134,53513.55333504
2023-11-19,01:56:56.000,323,11057181,13485,0,1700359015,13099.017794020001,75.25150661999942,53513.58128352
2023-11-19,01:56:57.000,323,11057269,13445,0,1700359016,13099.024530329996,75.21626097000262,53513.60923200001
2023-11-19,01:56:58.000,323,11057182,13245,0,1700359017,13099.017794020001,75.20921184000326,53513.595257760004
2023-11-19,01:56:59.000,323,11057237,13485,0,1700359018,13098.984112469996,75.2374083600007,53513.58128352
2023-11-19,01:57:00.000,323,11057248,13605,0,1700359019,13098.97737616,75.2021627100039,53513.5742964
2023-11-19,01:57:01.000,323,11057224,13325,0,1700359020,13098.963903539996,75.20921184000326,53513.52538656
2023-11-19,01:57:02.000,323,11057212,13565,0,1700359021,13098.97737616,75.2021627100039,53513.546347920004
2023-11-19,01:57:03.000,323,11057214,13245,0,1700359022,13098.923485679996,75.2021627100039,53513.497438080005
2023-11-19,01:57:04.000,323,11057239,13525,0,1700359023,13098.923485679996,75.20921184000326,53513.434554
2023-11-19,01:57:05.000,323,11057212,13365,0,1700359024,13098.943694609996,75.18806444999791,53513.47647672
2023-11-19,01:57:06.000,323,11057212,13645,0,1700359025,13098.997585090001,75.15281880000111,53513.546347920004
2023-11-19,01:57:07.000,323,11057238,13765,0,1700359026,13098.963903539996,75.1387205400024,53513.51141232
2023-11-19,01:57:08.000,323,11057223,13405,0,1700359027,13098.930221989991,75.1387205400024,53513.497438080005
2023-11-19,01:57:09.000,323,11057255,13445,0,1700359028,13098.903276749996,75.16691705999983,53513.46250248
2023-11-19,01:57:10.000,323,11057277,13605,0,1700359029,13098.85612258,75.13167141000304,53513.52538656
2023-11-19,01:57:11.000,323,11057217,13565,0,1700359030,13098.80896840999,75.14576967000176,53513.42057976001
2023-11-19,01:57:12.000,323,11057201,13685,0,1700359031,13098.883067819996,75.09642575999897,53513.51141232
2023-11-19,01:57:13.000,323,11057197,13245,0,1700359032,13098.82917733999,75.11757315000432,53513.46948960001
2023-11-19,01:57:14.000,323,11057198,13525,0,1700359033,13098.85612258,75.08232750000025,53513.49045096001
2023-11-19,01:57:15.000,323,11057255,13685,0,1700359034,13098.903276749996,75.10347488999832,53513.49045096001
2023-11-19,01:57:16.000,323,11057261,13605,0,1700359035,13098.82917733999,75.0893766299996,53513.48346384
2023-11-19,01:57:17.000,323,11057245,13325,0,1700359036,13098.83591365,75.11052401999768,53513.5044252
2023-11-19,01:57:18.000,323,11057152,13285,0,1700359037,13098.78875947999,75.0893766299996,53513.434554
2023-11-19,01:57:19.000,323,11057216,13445,0,1700359038,13098.782023169995,75.10347488999832,53513.3646828
2023-11-19,01:57:20.000,323,11057259,13565,0,1700359039,13098.79549579,75.04708185000345,53513.434554
2023-11-19,01:57:21.000,323,11057225,13445,0,1700359040,13098.81570472,75.07527837000089,53513.434554
2023-11-19,01:57:22.000,323,11057223,13685,0,1700359041,13098.81570472,75.06118011000217,53513.46948960001
2023-11-19,01:57:23.000,323,11057206,13365,0,1700359042,13098.82917733999,75.0259344599981,53513.497438080005
2023-11-19,01:57:24.000,323,11057257,13605,0,1700359043,13098.77528686,75.03298359000473,53513.41359264
2023-11-19,01:57:25.000,323,11057297,13245,0,1700359044,13098.761814239995,75.06118011000217,53513.399618400006
2023-11-19,01:57:26.000,323,11057232,13405,0,1700359045,13098.79549579,75.06822924000153,53513.39263128001
2023-11-19,01:57:27.000,323,11057254,13525,0,1700359046,13098.761814239995,75.0893766299996,53513.427566880004
2023-11-19,01:57:28.000,323,11057236,13405,0,1700359047,13098.761814239995,75.06118011000217,53513.399618400006
2023-11-19,01:57:29.000,323,11057210,13445,0,1700359048,13098.72813268999,75.06118011000217,53513.38564416
2023-11-19,01:57:30.000,323,11057215,13605,0,1700359049,13098.721396379995,75.07527837000089,53513.37166992001
2023-11-19,01:57:31.000,323,11057217,13245,0,1700359050,13098.782023169995,75.07527837000089,53513.448528240006
2023-11-19,01:57:32.000,323,11057251,13725,0,1700359051,13098.74834161999,75.07527837000089,53513.434554
2023-11-19,01:57:33.000,323,11057219,13125,0,1700359052,13098.734869,75.06822924000153,53513.378657040004
2023-11-19,01:57:34.000,323,11057234,13565,0,1700359053,13098.680978519995,75.0893766299996,53513.3646828
2023-11-19,01:57:35.000,323,11057198,13445,0,1700359054,13098.69445114,75.0893766299996,53513.3646828
2023-11-19,01:57:36.000,323,11057182,13525,0,1700359055,13098.72813268999,75.08232750000025,53513.41359264
2023-11-19,01:57:37.000,323,11057237,13405,0,1700359056,13098.734869,75.0893766299996,53513.44154112001
2023-11-19,01:57:38.000,323,11057249,13685,0,1700359057,13098.71466007,75.07527837000089,53513.38564416
2023-11-19,01:57:39.000,323,11057186,13445,0,1700359058,13098.72813268999,75.11052401999768,53513.427566880004
2023-11-19,01:57:40.000,323,11057197,13405,0,1700359059,13098.660769589995,75.09642575999897,53513.35070856001
2023-11-19,01:57:41.000,323,11057225,13445,0,1700359060,13098.67424221,75.0893766299996,53513.37166992001
2023-11-19,01:57:42.000,323,11057239,13405,0,1700359061,13098.721396379995,75.11052401999768,53513.399618400006
2023-11-19,01:57:43.000,323,11057212,13445,0,1700359062,13098.660769589995,75.1387205400024,53513.30179872001
2023-11-19,01:57:44.000,323,11057252,13285,0,1700359063,13098.68771482999,75.14576967000176,53513.34372144
2023-11-19,01:57:45.000,323,11057224,13285,0,1700359064,13098.721396379995,75.15281880000111,53513.329747200005
2023-11-19,01:57:46.000,323,11057201,13605,0,1700359065,13098.75507793,75.10347488999832,53513.38564416
2023-11-19,01:57:47.000,323,11057223,13325,0,1700359066,13098.72813268999,75.1387205400024,53513.37166992001
2023-11-19,01:57:48.000,323,11057249,13365,0,1700359067,13098.701187449995,75.15986793000047,53513.37166992001
2023-11-19,01:57:49.000,323,11057200,13405,0,1700359068,13098.61361542,75.20921184000326,53513.30878584
2023-11-19,01:57:50.000,323,11057251,13405,0,1700359069,13098.640560659995,75.2021627100039,53513.26686312
2023-11-19,01:57:51.000,323,11057248,13325,0,1700359070,13098.66750589999,75.16691705999983,53513.329747200005
2023-11-19,01:57:52.000,323,11057221,13485,0,1700359071,13098.701187449995,75.18101531999855,53513.3646828
2023-11-19,01:57:53.000,323,11057195,13845,0,1700359072,13098.66750589999,75.19511358000454,53513.31577296
2023-11-19,01:57:54.000,323,11057237,13485,0,1700359073,13098.640560659995,75.18806444999791,53513.33673432
2023-11-19,01:57:55.000,323,11057205,13205,0,1700359074,13098.69445114,75.2021627100039,53513.34372144
2023-11-19,01:57:56.000,323,11057258,13605,0,1700359075,13098.640560659995,75.21626097000262,53513.24590176
2023-11-19,01:57:57.000,323,11057241,13325,0,1700359076,13098.61361542,75.22331010000198,53513.259876000004
2023-11-19,01:57:58.000,323,11057213,13245,0,1700359077,13098.59340649,75.2021627100039,53513.30878584
2023-11-19,01:57:59.000,323,11057233,13245,0,1700359078,13098.61361542,75.19511358000454,53513.30179872001
2023-11-19,01:58:00.000,323,11057209,13405,0,1700359079,13098.58667017999,75.23035923000134,53513.30179872001
2023-11-19,01:58:01.000,323,11057229,13405,0,1700359080,13098.60687910999,75.25150661999942,53513.27385024001
2023-11-19,01:58:02.000,323,11057264,13365,0,1700359081,13098.579933869994,75.20921184000326,53513.28782448
2023-11-19,01:58:03.000,323,11057231,13485,0,1700359082,13098.559724939994,75.2374083600007,53513.25288888001
2023-11-19,01:58:04.000,323,11057196,13605,0,1700359083,13098.61361542,75.25150661999942,53513.33673432
2023-11-19,01:58:05.000,323,11057216,13405,0,1700359084,13098.60687910999,75.20921184000326,53513.259876000004
2023-11-19,01:58:06.000,323,11057243,13165,0,1700359085,13098.579933869994,75.23035923000134,53513.231927520006
2023-11-19,01:58:07.000,323,11057155,13605,0,1700359086,13098.58667017999,75.27265401000477,53513.25288888001
2023-11-19,01:58:08.000,323,11057216,13645,0,1700359087,13098.559724939994,75.27265401000477,53513.210966160004
2023-11-19,01:58:09.000,323,11057191,13325,0,1700359088,13098.63382435,75.27970314000413,53513.28782448
2023-11-19,01:58:10.000,323,11057224,13525,0,1700359089,13098.63382435,75.25150661999942,53513.30878584
2023-11-19,01:58:11.000,323,11057238,13365,0,1700359090,13098.62708803999,75.25855574999878,53513.28782448
2023-11-19,01:58:12.000,323,11057265,13245,0,1700359091,13098.59340649,75.29380140000285,53513.280837360006
2023-11-19,01:58:13.000,323,11057242,13365,0,1700359092,13098.600142799995,75.29380140000285,53513.231927520006
2023-11-19,01:58:14.000,323,11057198,13285,0,1700359093,13098.579933869994,75.26560487999814,53513.259876000004
2023-11-19,01:58:15.000,323,11057212,13725,0,1700359094,13098.57319756,75.27970314000413,53513.23891464
2023-11-19,01:58:16.000,323,11057193,13485,0,1700359095,13098.64729696999,75.32199792000029,53513.30878584
2023-11-19,01:58:17.000,323,11057160,13205,0,1700359096,13098.640560659995,75.29380140000285,53513.30878584
2023-11-19,01:58:18.000,323,11057227,13445,0,1700359097,13098.600142799995,75.30085053000221,53513.280837360006
2023-11-19,01:58:19.000,323,11057228,13525,0,1700359098,13098.600142799995,75.29380140000285,53513.32276008001
2023-11-19,01:58:20.000,323,11057255,13405,0,1700359099,13098.620351729995,75.336096179999,53513.33673432
2023-11-19,01:58:21.000,323,11057224,13325,0,1700359100,13098.640560659995,75.35724357000436,53513.31577296
2023-11-19,01:58:22.000,323,11057245,13525,0,1700359101,13098.640560659995,75.30789966000157,53513.2948116
2023-11-19,01:58:23.000,323,11057252,13365,0,1700359102,13098.59340649,75.34314530999836,53513.21795328
2023-11-19,01:58:24.000,323,11057201,13205,0,1700359103,13098.62708803999,75.34314530999836,53513.22494040001
2023-11-19,01:58:25.000,323,11057233,13325,0,1700359104,13098.660769589995,75.34314530999836,53513.32276008001
2023-11-19,01:58:26.000,323,11057253,13525,0,1700359105,13098.680978519995,75.34314530999836,53513.280837360006
2023-11-19,01:58:27.000,323,11057244,13405,0,1700359106,13098.69445114,75.336096179999,53513.25288888001
2023-11-19,01:58:28.000,323,11057216,13325,0,1700359107,13098.61361542,75.35724357000436,53513.210966160004
2023-11-19,01:58:29.000,323,11057287,13685,0,1700359108,13098.62708803999,75.37134183000308,53513.1900048
2023-11-19,01:58:30.000,323,11057232,13445,0,1700359109,13098.68771482999,75.34314530999836,53513.22494040001
2023-11-19,01:58:31.000,323,11057212,13405,0,1700359110,13098.68771482999,75.3854400900018,53513.19699192
2023-11-19,01:58:32.000,323,11057199,13365,0,1700359111,13098.71466007,75.39953835000051,53513.25288888001
2023-11-19,01:58:33.000,323,11057212,13085,0,1700359112,13098.68771482999,75.41363660999923,53513.24590176
2023-11-19,01:58:34.000,323,11057287,13405,0,1700359113,13098.761814239995,75.41363660999923,53513.280837360006
2023-11-19,01:58:35.000,323,11057210,13685,0,1700359114,13098.75507793,75.3854400900018,53513.32276008001
2023-11-19,01:58:36.000,323,11057210,13445,0,1700359115,13098.721396379995,75.39248922000115,53513.26686312
2023-11-19,01:58:37.000,323,11057247,13565,0,1700359116,13098.65403328,75.4488822600033,53513.14109496
2023-11-19,01:58:38.000,323,11057261,13445,0,1700359117,13098.701187449995,75.43478400000458,53513.21795328
2023-11-19,01:58:39.000,323,11057225,13565,0,1700359118,13098.75507793,75.40658747999987,53513.280837360006
2023-11-19,01:58:40.000,323,11057220,13365,0,1700359119,13098.761814239995,75.39953835000051,53513.27385024001
2023-11-19,01:58:41.000,323,11057222,13845,0,1700359120,13098.761814239995,75.39248922000115,53513.280837360006
2023-11-19,01:58:42.000,323,11057227,13405,0,1700359121,13098.84938626999,75.40658747999987,53513.30878584
2023-11-19,01:58:43.000,323,11057298,13285,0,1700359122,13098.822441029995,75.40658747999987,53513.30179872001
2023-11-19,01:58:44.000,323,11057240,13405,0,1700359123,13098.77528686,75.45593139000266,53513.210966160004
2023-11-19,01:58:45.000,323,11057200,13565,0,1700359124,13098.78875947999,75.42773486999795,53513.210966160004
2023-11-19,01:58:46.000,323,11057228,13765,0,1700359125,13098.82917733999,75.43478400000458,53513.2948116
2023-11-19,01:58:47.000,323,11057202,13525,0,1700359126,13098.88980412999,75.42773486999795,53513.26686312
2023-11-19,01:58:48.000,323,11057217,13445,0,1700359127,13098.782023169995,75.4488822600033,53513.21795328
2023-11-19,01:58:49.000,323,11057233,13285,0,1700359128,13098.91674937,75.45593139000266,53513.27385024001
2023-11-19,01:58:50.000,323,11057248,13445,0,1700359129,13098.903276749996,75.46298052000202,53513.329747200005
2023-11-19,01:58:51.000,323,11057208,13125,0,1700359130,13098.943694609996,75.4488822600033,53513.25288888001
2023-11-19,01:58:52.000,323,11057252,13765,0,1700359131,13098.9369583,75.45593139000266,53513.34372144
2023-11-19,01:58:53.000,323,11057244,13605,0,1700359132,13098.88980412999,75.43478400000458,53513.24590176
2023-11-19,01:58:54.000,323,11057241,13525,0,1700359133,13098.88980412999,75.42773486999795,53513.21795328
2023-11-19,01:58:55.000,323,11057208,13645,0,1700359134,13098.91001305999,75.44183313000394,53513.28782448
2023-11-19,01:58:56.000,323,11057255,13365,0,1700359135,13098.88980412999,75.47707878000074,53513.25288888001
2023-11-19,01:58:57.000,323,11057225,13405,0,1700359136,13098.9369583,75.47707878000074,53513.24590176
2023-11-19,01:58:58.000,323,11057195,13565,0,1700359137,13098.950430919991,75.46298052000202,53513.329747200005
2023-11-19,01:58:59.000,323,11057246,13565,0,1700359138,13098.97737616,75.45593139000266,53513.32276008001
2023-11-19,01:59:00.000,323,11057254,13405,0,1700359139,13098.970639849991,75.47002965000138,53513.30878584
2023-11-19,01:59:01.000,323,11057204,13245,0,1700359140,13098.9369583,75.47002965000138,53513.20397904001
2023-11-19,01:59:02.000,323,11057228,13405,0,1700359141,13098.95716723,75.47002965000138,53513.2948116
2023-11-19,01:59:03.000,323,11057262,13285,0,1700359142,13098.930221989991,75.50527529999817,53513.23891464
2023-11-19,01:59:04.000,323,11057252,13685,0,1700359143,13098.903276749996,75.53347182000289,53513.27385024001
2023-11-19,01:59:05.000,323,11057214,13765,0,1700359144,13098.990848779991,75.4841279100001,53513.35769568
2023-11-19,01:59:06.000,323,11057246,13525,0,1700359145,13099.017794020001,75.47707878000074,53513.3646828
2023-11-19,01:59:07.000,323,11057236,13645,0,1700359146,13099.038002950001,75.47707878000074,53513.35769568
2023-11-19,01:59:08.000,323,11057225,13605,0,1700359147,13098.97737616,75.49822616999882,53513.280837360006
2023-11-19,01:59:09.000,323,11057256,13605,0,1700359148,13098.997585090001,75.51232443000481,53513.2948116
2023-11-19,01:59:10.000,323,11057228,13765,0,1700359149,13099.004321399996,75.54052095000225,53513.33673432
2023-11-19,01:59:11.000,323,11057240,13645,0,1700359150,13099.038002950001,75.54052095000225,53513.35769568
2023-11-19,01:59:12.000,323,11057249,13525,0,1700359151,13099.038002950001,75.5475700800016,53513.34372144
2023-11-19,01:59:13.000,323,11057230,13445,0,1700359152,13099.011057709991,75.56166834000032,53513.26686312
2023-11-19,01:59:14.000,323,11057283,13085,0,1700359153,13099.017794020001,75.53347182000289,53513.2948116
2023-11-19,01:59:15.000,323,11057222,13645,0,1700359154,13099.044739259996,75.53347182000289,53513.30179872001
2023-11-19,01:59:16.000,323,11057220,13245,0,1700359155,13099.031266639991,75.51232443000481,53513.378657040004
2023-11-19,01:59:17.000,323,11057252,13285,0,1700359156,13099.091893429992,75.52642269000353,53513.3646828
2023-11-19,01:59:18.000,323,11057240,13445,0,1700359157,13099.071684499992,75.54052095000225,53513.34372144
2023-11-19,01:59:19.000,323,11057255,13405,0,1700359158,13099.051475569991,75.51937356000417,53513.30878584
2023-11-19,01:59:20.000,323,11057243,13485,0,1700359159,13099.051475569991,75.55461921000096,53513.31577296
2023-11-19,01:59:21.000,323,11057234,13405,0,1700359160,13099.098629740001,75.54052095000225,53513.35070856001
2023-11-19,01:59:22.000,323,11057250,13605,0,1700359161,13099.064948189996,75.56166834000032,53513.280837360006
2023-11-19,01:59:23.000,323,11057234,13645,0,1700359162,13099.139047600002,75.56166834000032,53513.378657040004
2023-11-19,01:59:24.000,323,11057226,13565,0,1700359163,13099.132311289992,75.5475700800016,53513.2948116
2023-11-19,01:59:25.000,323,11057254,13645,0,1700359164,13099.152520219992,75.55461921000096,53513.30179872001
2023-11-19,01:59:26.000,323,11057215,13325,0,1700359165,13099.172729149992,75.55461921000096,53513.37166992001
2023-11-19,01:59:27.000,323,11057202,13485,0,1700359166,13099.172729149992,75.54052095000225,53513.32276008001
2023-11-19,01:59:28.000,323,11057239,13245,0,1700359167,13099.139047600002,75.52642269000353,53513.280837360006
2023-11-19,01:59:29.000,323,11057207,13325,0,1700359168,13099.165992839997,75.54052095000225,53513.30878584
2023-11-19,01:59:30.000,323,11057211,13565,0,1700359169,13099.240092250002,75.50527529999817,53513.45551536
2023-11-19,01:59:31.000,323,11057231,13605,0,1700359170,13099.240092250002,75.50527529999817,53513.378657040004
2023-11-19,01:59:32.000,323,11057256,13405,0,1700359171,13099.233355939992,75.51937356000417,53513.38564416
2023-11-19,01:59:33.000,323,11057219,13405,0,1700359172,13099.186201769997,75.5475700800016,53513.32276008001
2023-11-19,01:59:34.000,323,11057199,13525,0,1700359173,13099.186201769997,75.52642269000353,53513.35769568
2023-11-19,01:59:35.000,323,11057274,13365,0,1700359174,13099.213147009992,75.52642269000353,53513.35769568
2023-11-19,01:59:36.000,323,11057228,13445,0,1700359175,13099.213147009992,75.53347182000289,53513.33673432
2023-11-19,01:59:37.000,323,11057205,13325,0,1700359176,13099.172729149992,75.51937356000417,53513.28782448
2023-11-19,01:59:38.000,323,11057220,13525,0,1700359177,13099.179465460002,75.52642269000353,53513.28782448
2023-11-19,01:59:39.000,323,11057224,13245,0,1700359178,13099.240092250002,75.57576659999904,53513.434554
2023-11-19,01:59:40.000,323,11057153,13365,0,1700359179,13099.233355939992,75.51937356000417,53513.38564416
2023-11-19,01:59:41.000,323,11057208,13365,0,1700359180,13099.213147009992,75.52642269000353,53513.37166992001
2023-11-19,01:59:42.000,323,11057276,13885,0,1700359181,13099.186201769997,75.54052095000225,53513.32276008001
2023-11-19,01:59:43.000,323,11057244,13485,0,1700359182,13099.152520219992,75.52642269000353,53513.28782448
2023-11-19,01:59:44.000,323,11057216,13565,0,1700359183,13099.152520219992,75.53347182000289,53513.3646828
2023-11-19,01:59:45.000,323,11057228,13485,0,1700359184,13099.233355939992,75.51232443000481,53513.44154112001
2023-11-19,01:59:46.000,323,11057257,13245,0,1700359185,13099.226619629997,75.5475700800016,53513.378657040004
2023-11-19,01:59:47.000,323,11057184,13605,0,1700359186,13099.186201769997,75.51232443000481,53513.448528240006
2023-11-19,01:59:48.000,323,11057201,13405,0,1700359187,13099.118838670001,75.51232443000481,53513.24590176
2023-11-19,01:59:49.000,323,11057248,13405,0,1700359188,13099.159256530002,75.53347182000289,53513.35769568
2023-11-19,01:59:50.000,323,11057203,13365,0,1700359189,13099.159256530002,75.51232443000481,53513.40660552
2023-11-19,01:59:51.000,323,11057254,13485,0,1700359190,13099.206410699997,75.4841279100001,53513.38564416
2023-11-19,01:59:52.000,323,11057226,13285,0,1700359191,13099.152520219992,75.5475700800016,53513.37166992001
2023-11-19,01:59:53.000,323,11057229,13445,0,1700359192,13099.132311289992,75.50527529999817,53513.35769568
2023-11-19,01:59:54.000,323,11057201,13245,0,1700359193,13099.125574979997,75.52642269000353,53513.30878584
2023-11-19,01:59:55.000,323,11057229,13285,0,1700359194,13099.172729149992,75.51232443000481,53513.38564416
2023-11-19,01:59:56.000,323,11057188,13725,0,1700359195,13099.091893429992,75.51232443000481,53513.30878584
2023-11-19,01:59:57.000,323,11057253,13525,0,1700359196,13099.118838670001,75.46298052000202,53513.38564416
2023-11-19,01:59:58.000,323,11057202,13325,0,1700359197,13099.044739259996,75.50527529999817,53513.26686312
2023-11-19,01:59:59.000,323,11057245,13325,0,1700359198,13099.044739259996,75.4841279100001,53513.27385024001
2023-11-19,02:00:00.000,323,11057252,13325,0,1700359199,13099.091893429992,75.49117703999946,53513.31577296
2023-11-19,02:00:01.000,323,11057202,13285,0,1700359200,13099.139047600002,75.45593139000266,53513.38564416
2023-11-19,02:00:02.000,323,11057210,13405,0,1700359201,13099.125574979997,75.4841279100001,53513.34372144
2023-11-19,02:00:03.000,323,11057234,13365,0,1700359202,13099.112102359992,75.44183313000394,53513.28782448
2023-11-19,02:00:04.000,323,11057226,13565,0,1700359203,13099.004321399996,75.4841279100001,53513.23891464
2023-11-19,02:00:05.000,323,11057192,13765,0,1700359204,13099.051475569991,75.47002965000138,53513.32276008001
2023-11-19,02:00:06.000,323,11057221,13125,0,1700359205,13099.024530329996,75.46298052000202,53513.31577296
2023-11-19,02:00:07.000,323,11057243,13565,0,1700359206,13099.044739259996,75.47707878000074,53513.25288888001
2023-11-19,02:00:08.000,323,11057258,13165,0,1700359207,13098.950430919991,75.47707878000074,53513.21795328
2023-11-19,02:00:09.000,323,11057238,13205,0,1700359208,13098.963903539996,75.4488822600033,53513.22494040001
2023-11-19,02:00:10.000,323,11057234,13325,0,1700359209,13099.017794020001,75.41363660999923,53513.30878584
2023-11-19,02:00:11.000,323,11057214,13325,0,1700359210,13099.038002950001,75.45593139000266,53513.31577296
2023-11-19,02:00:12.000,323,11057219,13525,0,1700359211,13098.997585090001,75.49822616999882,53513.27385024001
2023-11-19,02:00:13.000,323,11057210,13285,0,1700359212,13098.943694609996,75.45593139000266,53513.19699192
2023-11-19,02:00:14.000,323,11057225,13245,0,1700359213,13098.95716723,75.47002965000138,53513.26686312
2023-11-19,02:00:15.000,323,11057266,13325,0,1700359214,13098.91674937,75.47707878000074,53513.20397904001
2023-11-19,02:00:16.000,323,11057221,13245,0,1700359215,13098.990848779991,75.49822616999882,53513.2948116
2023-11-19,02:00:17.000,323,11057222,13645,0,1700359216,13098.970639849991,75.46298052000202,53513.18301768001
2023-11-19,02:00:18.000,323,11057246,13925,0,1700359217,13098.950430919991,75.47707878000074,53513.25288888001
2023-11-19,02:00:19.000,323,11057221,13405,0,1700359218,13099.024530329996,75.47002965000138,53513.259876000004
2023-11-19,02:00:20.000,323,11057244,13445,0,1700359219,13098.963903539996,75.47002965000138,53513.280837360006
2023-11-19,02:00:21.000,323,11057239,13325,0,1700359220,13098.903276749996,75.44183313000394,53513.16904344
2023-11-19,02:00:22.000,323,11057231,13445,0,1700359221,13098.95716723,75.46298052000202,53513.231927520006
2023-11-19,02:00:23.000,323,11057235,13365,0,1700359222,13098.923485679996,75.47002965000138,53513.162056320005
2023-11-19,02:00:24.000,323,11057205,13085,0,1700359223,13098.87633151,75.4841279100001,53513.16904344
2023-11-19,02:00:25.000,323,11057279,13245,0,1700359224,13098.963903539996,75.45593139000266,53513.25288888001
2023-11-19,02:00:26.000,323,11057241,13365,0,1700359225,13098.970639849991,75.44183313000394,53513.28782448
2023-11-19,02:00:27.000,323,11057217,13285,0,1700359226,13098.990848779991,75.46298052000202,53513.22494040001
2023-11-19,02:00:28.000,323,11057245,13445,0,1700359227,13098.9369583,75.4841279100001,53513.14808208
2023-11-19,02:00:29.000,323,11057240,13285,0,1700359228,13098.9369583,75.47707878000074,53513.20397904001
2023-11-19,02:00:30.000,323,11057201,13445,0,1700359229,13098.943694609996,75.4841279100001,53513.17603056
2023-11-19,02:00:31.000,323,11057233,13445,0,1700359230,13098.970639849991,75.49822616999882,53513.18301768001
2023-11-19,02:00:32.000,323,11057217,13325,0,1700359231,13098.943694609996,75.4841279100001,53513.20397904001
2023-11-19,02:00:33.000,323,11057231,13325,0,1700359232,13098.930221989991,75.4841279100001,53513.1201336
2023-11-19,02:00:34.000,323,11057188,13365,0,1700359233,13098.930221989991,75.47002965000138,53513.1900048
2023-11-19,02:00:35.000,323,11057203,13285,0,1700359234,13098.990848779991,75.51232443000481,53513.24590176
2023-11-19,02:00:36.000,323,11057220,13565,0,1700359235,13098.930221989991,75.4841279100001,53513.1201336
2023-11-19,02:00:37.000,323,11057251,13765,0,1700359236,13098.963903539996,75.46298052000202,53513.092185120004
2023-11-19,02:00:38.000,323,11057272,13645,0,1700359237,13098.923485679996,75.49117703999946,53513.10615936001
2023-11-19,02:00:39.000,323,11057257,13685,0,1700359238,13098.91674937,75.51232443000481,53513.02231392
2023-11-19,02:00:40.000,323,11057190,13725,0,1700359239,13098.9369583,75.47707878000074,53513.10615936001
2023-11-19,02:00:41.000,323,11057207,13645,0,1700359240,13098.984112469996,75.46298052000202,53513.15506920001
2023-11-19,02:00:42.000,323,11057222,13405,0,1700359241,13098.950430919991,75.47002965000138,53513.1201336
2023-11-19,02:00:43.000,323,11057212,13525,0,1700359242,13098.923485679996,75.47002965000138,53513.09917224
2023-11-19,02:00:44.000,323,11057238,13525,0,1700359243,13098.89654044,75.51232443000481,53513.03628816001
2023-11-19,02:00:45.000,323,11057237,13445,0,1700359244,13098.95716723,75.51937356000417,53513.113146480006
2023-11-19,02:00:46.000,323,11057219,13565,0,1700359245,13098.923485679996,75.51232443000481,53513.09917224
2023-11-19,02:00:47.000,323,11057231,13605,0,1700359246,13098.950430919991,75.52642269000353,53513.10615936001
2023-11-19,02:00:48.000,323,11057206,13645,0,1700359247,13098.883067819996,75.49822616999882,53513.03628816001
2023-11-19,02:00:49.000,323,11057208,13605,0,1700359248,13098.903276749996,75.51232443000481,53513.064236640006
2023-11-19,02:00:50.000,323,11057155,13525,0,1700359249,13098.970639849991,75.55461921000096,53513.10615936001
2023-11-19,02:00:51.000,323,11057227,13725,0,1700359250,13098.97737616,75.50527529999817,53513.1201336
2023-11-19,02:00:52.000,323,11057244,13245,0,1700359251,13098.970639849991,75.51937356000417,53513.18301768001
2023-11-19,02:00:53.000,323,11057189,13605,0,1700359252,13098.970639849991,75.51232443000481,53513.05724952001
2023-11-19,02:00:54.000,323,11057249,13485,0,1700359253,13098.95716723,75.55461921000096,53513.00833968
2023-11-19,02:00:55.000,323,11057224,13485,0,1700359254,13098.903276749996,75.58986485999776,53513.01532680001
2023-11-19,02:00:56.000,323,11057235,13285,0,1700359255,13098.963903539996,75.5475700800016,53513.18301768001
2023-11-19,02:00:57.000,323,11057187,13405,0,1700359256,13098.990848779991,75.56871746999968,53513.13410784001
2023-11-19,02:00:58.000,323,11057232,13605,0,1700359257,13099.011057709991,75.53347182000289,53513.113146480006
2023-11-19,02:00:59.000,323,11057268,13245,0,1700359258,13099.011057709991,75.55461921000096,53513.08519800001
2023-11-19,02:01:00.000,323,11057228,13645,0,1700359259,13098.970639849991,75.54052095000225,53513.03628816001
2023-11-19,02:01:01.000,323,11057221,13645,0,1700359260,13099.058211880001,75.56166834000032,53513.043275280004
2023-11-19,02:01:02.000,323,11057272,13525,0,1700359261,13099.031266639991,75.54052095000225,53513.08519800001
2023-11-19,02:01:03.000,323,11057264,13725,0,1700359262,13099.024530329996,75.57576659999904,53512.9803912
2023-11-19,02:01:04.000,323,11057204,13725,0,1700359263,13099.058211880001,75.56166834000032,53513.02930104
2023-11-19,02:01:05.000,323,11057267,13525,0,1700359264,13099.112102359992,75.56166834000032,53513.07821088
2023-11-19,02:01:06.000,323,11057232,13565,0,1700359265,13099.165992839997,75.58986485999776,53513.10615936001
2023-11-19,02:01:07.000,323,11057234,13565,0,1700359266,13099.233355939992,75.56166834000032,53513.17603056
2023-11-19,02:01:08.000,323,11057256,13525,0,1700359267,13099.213147009992,75.61101225000311,53513.20397904001
2023-11-19,02:01:09.000,323,11057219,13605,0,1700359268,13099.145783909997,75.63215964000119,53513.13410784001
2023-11-19,02:01:10.000,323,11057268,13605,0,1700359269,13099.199674390002,75.60396312000375,53513.092185120004
2023-11-19,02:01:11.000,323,11057255,13445,0,1700359270,13099.273773799992,75.62511051000183,53513.16904344
2023-11-19,02:01:12.000,323,11057195,13285,0,1700359271,13099.280510110002,75.62511051000183,53513.18301768001
2023-11-19,02:01:13.000,323,11057222,13285,0,1700359272,13099.260301180002,75.64625789999991,53513.113146480006
2023-11-19,02:01:14.000,323,11057223,13205,0,1700359273,13099.287246419997,75.62511051000183,53513.13410784001
2023-11-19,02:01:15.000,323,11057240,13085,0,1700359274,13099.327664279997,75.66035615999863,53513.19699192
2023-11-19,02:01:16.000,323,11057290,13565,0,1700359275,13099.314191659993,75.67445442000462,53513.18301768001
2023-11-19,02:01:17.000,323,11057184,13325,0,1700359276,13099.327664279997,75.70265094000206,53513.1201336
2023-11-19,02:01:18.000,323,11057277,13445,0,1700359277,13099.280510110002,75.7308474599995,53513.043275280004
2023-11-19,02:01:19.000,323,11057189,13565,0,1700359278,13099.300719040002,75.72379833000014,53513.07122376
2023-11-19,02:01:20.000,323,11057236,13445,0,1700359279,13099.401763690003,75.76609311000357,53513.18301768001
2023-11-19,02:01:21.000,323,11057279,13605,0,1700359280,13099.442181549988,75.794289630001,53513.25288888001
2023-11-19,02:01:22.000,323,11057219,13285,0,1700359281,13099.455654169993,75.77314224000293,53513.23891464
2023-11-19,02:01:23.000,323,11057237,13645,0,1700359282,13099.442181549988,75.78724050000164,53513.210966160004
2023-11-19,02:01:24.000,323,11057215,13525,0,1700359283,13099.421972620003,75.81543701999908,53513.14808208
2023-11-19,02:01:25.000,323,11057277,13085,0,1700359284,13099.435445239993,75.83658441000443,53513.17603056
2023-11-19,02:01:26.000,323,11057237,13485,0,1700359285,13099.469126789998,75.78724050000164,53513.24590176
2023-11-19,02:01:27.000,323,11057239,13565,0,1700359286,13099.469126789998,75.80133876000036,53513.231927520006
2023-11-19,02:01:28.000,323,11057235,13485,0,1700359287,13099.428708929998,75.8436335400038,53513.15506920001
2023-11-19,02:01:29.000,323,11057232,13565,0,1700359288,13099.502808339988,75.80838788999972,53513.16904344
2023-11-19,02:01:30.000,323,11057212,13725,0,1700359289,13099.543226199989,75.81543701999908,53513.24590176
2023-11-19,02:01:31.000,323,11057204,13525,0,1700359290,13099.549962509998,75.87183006000123,53513.22494040001
2023-11-19,02:01:32.000,323,11057253,13645,0,1700359291,13099.576907749994,75.8295352799978,53513.1900048
2023-11-19,02:01:33.000,323,11057224,13405,0,1700359292,13099.570171439998,75.8436335400038,53513.17603056
2023-11-19,02:01:34.000,323,11057162,13245,0,1700359293,13099.570171439998,75.86478093000187,53513.162056320005
2023-11-19,02:01:35.000,323,11057226,13165,0,1700359294,13099.651007159999,75.86478093000187,53513.21795328
2023-11-19,02:01:36.000,323,11057211,13045,0,1700359295,13099.644270849989,75.87183006000123,53513.17603056
2023-11-19,02:01:37.000,323,11057167,13365,0,1700359296,13099.644270849989,75.89297744999931,53513.24590176
2023-11-19,02:01:38.000,323,11057269,13405,0,1700359297,13099.677952399994,75.8295352799978,53513.26686312
2023-11-19,02:01:39.000,323,11057208,13605,0,1700359298,13099.738579189994,75.90707570999803,53513.27385024001
2023-11-19,02:01:40.000,323,11057268,13125,0,1700359299,13099.74531549999,75.89297744999931,53513.259876000004
2023-11-19,02:01:41.000,323,11057231,13485,0,1700359300,13099.76552442999,75.89297744999931,53513.26686312
2023-11-19,02:01:42.000,323,11057226,13205,0,1700359301,13099.76552442999,75.90002657999867,53513.24590176
2023-11-19,02:01:43.000,323,11057213,13325,0,1700359302,13099.77226074,75.93527223000274,53513.23891464
2023-11-19,02:01:44.000,323,11057226,13445,0,1700359303,13099.79246967,75.90002657999867,53513.24590176
2023-11-19,02:01:45.000,323,11057214,13245,0,1700359304,13099.85309646,75.91412484000466,53513.30878584
2023-11-19,02:01:46.000,323,11057218,13245,0,1700359305,13099.93393218,75.93527223000274,53513.33673432
2023-11-19,02:01:47.000,323,11057236,13525,0,1700359306,13099.960877419995,75.9423213600021,53513.30179872001
2023-11-19,02:01:48.000,323,11057233,13005,0,1700359307,13099.87330539,75.92822310000338,53513.231927520006
2023-11-19,02:01:49.000,323,11057238,13485,0,1700359308,13099.93393218,75.92117397000402,53513.25288888001
2023-11-19,02:01:50.000,323,11057234,13325,0,1700359309,13099.95414111,75.95641962000082,53513.30179872001
2023-11-19,02:01:51.000,323,11057242,13285,0,1700359310,13099.981086349995,75.97051787999953,53513.329747200005
2023-11-19,02:01:52.000,323,11057208,13125,0,1700359311,13100.001295279995,75.98461613999825,53513.32276008001
2023-11-19,02:01:53.000,323,11057238,13405,0,1700359312,13099.98782265999,75.97051787999953,53513.30878584
2023-11-19,02:01:54.000,323,11057242,13325,0,1700359313,13100.06865837999,75.97051787999953,53513.35769568
2023-11-19,02:01:55.000,323,11057202,13645,0,1700359314,13100.08886730999,75.98461613999825,53513.35070856001
2023-11-19,02:01:56.000,323,11057196,13805,0,1700359315,13100.13602148,76.0057635300036,53513.35070856001
2023-11-19,02:01:57.000,323,11057211,13285,0,1700359316,13100.061922069995,76.01986179000232,53513.27385024001
2023-11-19,02:01:58.000,323,11057246,13845,0,1700359317,13100.122548859996,76.07625483000447,53513.30878584
2023-11-19,02:01:59.000,323,11057234,13365,0,1700359318,13100.169703029991,76.05510743999912,53513.33673432
2023-11-19,02:02:00.000,323,11057182,13725,0,1700359319,13100.203384579996,76.05510743999912,53513.38564416
2023-11-19,02:02:01.000,323,11057227,13525,0,1700359320,13100.216857200001,76.01986179000232,53513.3646828
2023-11-19,02:02:02.000,323,11057240,13285,0,1700359321,13100.284220299996,76.04805830999976,53513.46250248
2023-11-19,02:02:03.000,323,11057261,13765,0,1700359322,13100.304429229996,76.06920569999784,53513.3646828
2023-11-19,02:02:04.000,323,11057268,13445,0,1700359323,13100.351583399992,76.09035309000319,53513.399618400006
2023-11-19,02:02:05.000,323,11057230,13405,0,1700359324,13100.317901850001,76.10445135000191,53513.35769568
2023-11-19,02:02:06.000,323,11057247,13605,0,1700359325,13100.365056019997,76.12559873999999,53513.427566880004
2023-11-19,02:02:07.000,323,11057232,13245,0,1700359326,13100.331374469992,76.09740222000255,53513.329747200005
2023-11-19,02:02:08.000,323,11057238,13565,0,1700359327,13100.324638159997,76.14674612999806,53513.30878584
2023-11-19,02:02:09.000,323,11057234,13525,0,1700359328,13100.452628049992,76.1396969999987,53513.427566880004
2023-11-19,02:02:10.000,323,11057230,13565,0,1700359329,13100.452628049992,76.10445135000191,53513.5044252
2023-11-19,02:02:11.000,323,11057207,13245,0,1700359330,13100.499782220002,76.16789352000342,53513.448528240006
2023-11-19,02:02:12.000,323,11057261,13245,0,1700359331,13100.486309599997,76.16084439000406,53513.46250248
2023-11-19,02:02:13.000,323,11057221,13405,0,1700359332,13100.452628049992,76.1890409100015,53513.38564416
2023-11-19,02:02:14.000,323,11057228,13405,0,1700359333,13100.459364360002,76.1890409100015,53513.434554
2023-11-19,02:02:15.000,323,11057256,13565,0,1700359334,13100.553672699993,76.22428655999829,53513.448528240006
2023-11-19,02:02:16.000,323,11057225,13285,0,1700359335,13100.513254839992,76.21018829999957,53513.46948960001
2023-11-19,02:02:17.000,323,11057245,13445,0,1700359336,13100.567145319998,76.20313917000021,53513.49045096001
2023-11-19,02:02:18.000,323,11057229,13365,0,1700359337,13100.641244729988,76.23838482000428,53513.51141232
2023-11-19,02:02:19.000,323,11057207,13525,0,1700359338,13100.634508419993,76.21018829999957,53513.497438080005
2023-11-19,02:02:20.000,323,11057297,13165,0,1700359339,13100.634508419993,76.20313917000021,53513.52538656
2023-11-19,02:02:21.000,323,11057246,13565,0,1700359340,13100.580617940002,76.23838482000428,53513.427566880004
2023-11-19,02:02:22.000,323,11057212,13245,0,1700359341,13100.681662589988,76.26658134000172,53513.56032216001
2023-11-19,02:02:23.000,323,11057233,13565,0,1700359342,13100.654717349993,76.27363047000108,53513.48346384
2023-11-19,02:02:24.000,323,11057242,13565,0,1700359343,13100.661453659988,76.24543395000364,53513.46948960001
2023-11-19,02:02:25.000,323,11057255,13525,0,1700359344,13100.735553069993,76.23838482000428,53513.51141232
2023-11-19,02:02:26.000,323,11057262,13645,0,1700359345,13100.749025689998,76.23838482000428,53513.56032216001
2023-11-19,02:02:27.000,323,11057243,13525,0,1700359346,13100.789443549998,76.2877287299998,53513.53936080001
2023-11-19,02:02:28.000,323,11057252,13445,0,1700359347,13100.708607829998,76.29477785999916,53513.46948960001
2023-11-19,02:02:29.000,323,11057238,13405,0,1700359348,13100.742289379989,76.2877287299998,53513.55333504
2023-11-19,02:02:30.000,323,11057229,13765,0,1700359349,13100.775970929993,76.30887611999788,53513.58827064001
2023-11-19,02:02:31.000,323,11057256,13405,0,1700359350,13100.762498309989,76.32297438000387,53513.5742964
2023-11-19,02:02:32.000,323,11057222,13485,0,1700359351,13100.796179859994,76.30887611999788,53513.58128352
2023-11-19,02:02:33.000,323,11057229,13125,0,1700359352,13100.769234619998,76.31592525000451,53513.52538656
2023-11-19,02:02:34.000,323,11057248,13485,0,1700359353,13100.823125099989,76.2877287299998,53513.63718048001
2023-11-19,02:02:35.000,323,11057264,13405,0,1700359354,13100.836597719994,76.31592525000451,53513.62320624
2023-11-19,02:02:36.000,323,11057223,13365,0,1700359355,13100.823125099989,76.33707264000259,53513.60224488
2023-11-19,02:02:37.000,323,11057228,13525,0,1700359356,13100.749025689998,76.36526916000003,53513.546347920004
2023-11-19,02:02:38.000,323,11057304,13165,0,1700359357,13100.823125099989,76.37936741999874,53513.567309280006
2023-11-19,02:02:39.000,323,11057234,13565,0,1700359358,13100.843334029989,76.34412177000195,53513.616219120006
2023-11-19,02:02:40.000,323,11057191,13525,0,1700359359,13100.829861409999,76.35822003000067,53513.62320624
2023-11-19,02:02:41.000,323,11057212,13525,0,1700359360,13100.802916169989,76.3864165499981,53513.546347920004
2023-11-19,02:02:42.000,323,11057191,13245,0,1700359361,13100.92416974999,76.35822003000067,53513.714038800004
2023-11-19,02:02:43.000,323,11057226,13205,0,1700359362,13100.897224509994,76.41461307000282,53513.68609032001
2023-11-19,02:02:44.000,323,11057237,13085,0,1700359363,13100.850070339999,76.39346568000474,53513.60224488
2023-11-19,02:02:45.000,323,11057290,13325,0,1700359364,13100.883751889989,76.40756394000346,53513.60923200001
2023-11-19,02:02:46.000,323,11057225,13605,0,1700359365,13100.910697129999,76.40756394000346,53513.665128960005
2023-11-19,02:02:47.000,323,11057197,13565,0,1700359366,13100.90396081999,76.42166220000217,53513.63718048001
2023-11-19,02:02:48.000,323,11057216,13325,0,1700359367,13100.796179859994,76.44280959000025,53513.55333504
2023-11-19,02:02:49.000,323,11057234,13245,0,1700359368,13100.870279269999,76.47100610999769,53513.63019336
2023-11-19,02:02:50.000,323,11057205,13245,0,1700359369,13100.94437867999,76.44985871999961,53513.70705168001
2023-11-19,02:02:51.000,323,11057231,13285,0,1700359370,13100.94437867999,76.46395697999833,53513.63718048001
2023-11-19,02:02:52.000,323,11057217,13325,0,1700359371,13100.92416974999,76.46395697999833,53513.69307744
2023-11-19,02:02:53.000,323,11057236,13405,0,1700359372,13100.850070339999,76.47805524000432,53513.546347920004
2023-11-19,02:02:54.000,323,11057241,12925,0,1700359373,13100.863542959989,76.47805524000432,53513.60224488
2023-11-19,02:02:55.000,323,11057213,13405,0,1700359374,13100.863542959989,76.5344482799992,53513.62320624
2023-11-19,02:02:56.000,323,11057235,13285,0,1700359375,13100.897224509994,76.52035002000048,53513.67211608
2023-11-19,02:02:57.000,323,11057253,13605,0,1700359376,13100.823125099989,76.5344482799992,53513.58128352
2023-11-19,02:02:58.000,323,11057223,13765,0,1700359377,13100.856806649994,76.52035002000048,53513.62320624
2023-11-19,02:02:59.000,323,11057236,13565,0,1700359378,13100.917433439994,76.58379219000199,53513.6791032
2023-11-19,02:03:00.000,323,11057246,13405,0,1700359379,13100.863542959989,76.59084132000135,53513.60224488
2023-11-19,02:03:01.000,323,11057206,13805,0,1700359380,13100.796179859994,76.56264480000391,53513.55333504
2023-11-19,02:03:02.000,323,11057162,13405,0,1700359381,13100.850070339999,76.57674306000263,53513.65115472
2023-11-19,02:03:03.000,323,11057248,13405,0,1700359382,13100.796179859994,76.57674306000263,53513.5742964
2023-11-19,02:03:04.000,323,11057234,13445,0,1700359383,13100.829861409999,76.61198870999942,53513.665128960005
2023-11-19,02:03:05.000,323,11057234,13165,0,1700359384,13100.856806649994,76.59084132000135,53513.62320624
2023-11-19,02:03:06.000,323,11057188,13365,0,1700359385,13100.809652479998,76.60493958000006,53513.63718048001
2023-11-19,02:03:07.000,323,11057228,13245,0,1700359386,13100.829861409999,76.62608696999814,53513.65814184001
2023-11-19,02:03:08.000,323,11057223,13605,0,1700359387,13100.796179859994,76.58379219000199,53513.63718048001
2023-11-19,02:03:09.000,323,11057248,13325,0,1700359388,13100.796179859994,76.60493958000006,53513.6441676
2023-11-19,02:03:10.000,323,11057247,13325,0,1700359389,13100.735553069993,76.64018523000414,53513.5742964
2023-11-19,02:03:11.000,323,11057227,13205,0,1700359390,13100.735553069993,76.66133262000221,53513.53237368
2023-11-19,02:03:12.000,323,11057222,13765,0,1700359391,13100.769234619998,76.67543088000093,53513.62320624
2023-11-19,02:03:13.000,323,11057212,13205,0,1700359392,13100.728816759998,76.67543088000093,53513.595257760004
2023-11-19,02:03:14.000,323,11057183,13605,0,1700359393,13100.722080449988,76.68248001000029,53513.60224488
2023-11-19,02:03:15.000,323,11057255,13245,0,1700359394,13100.796179859994,76.72477479000372,53513.67211608
2023-11-19,02:03:16.000,323,11057256,13445,0,1700359395,13100.775970929993,76.71772566000436,53513.63718048001
2023-11-19,02:03:17.000,323,11057208,13765,0,1700359396,13100.701871519988,76.73182392000308,53513.52538656
2023-11-19,02:03:18.000,323,11057283,13085,0,1700359397,13100.695135209993,76.7811678299986,53513.51839944001
2023-11-19,02:03:19.000,323,11057216,13565,0,1700359398,13100.661453659988,76.78821695999795,53513.448528240006
2023-11-19,02:03:20.000,323,11057237,13325,0,1700359399,13100.701871519988,76.79526609000459,53513.53936080001
2023-11-19,02:03:21.000,323,11057228,13645,0,1700359400,13100.715344139993,76.77411869999924,53513.595257760004
2023-11-19,02:03:22.000,323,11057245,13365,0,1700359401,13100.668189969998,76.8093643500033,53513.51839944001
2023-11-19,02:03:23.000,323,11057247,13685,0,1700359402,13100.701871519988,76.8093643500033,53513.60923200001
2023-11-19,02:03:24.000,323,11057216,13165,0,1700359403,13100.600826870002,76.85165912999946,53513.448528240006
2023-11-19,02:03:25.000,323,11057162,13245,0,1700359404,13100.627772109998,76.8093643500033,53513.46948960001
2023-11-19,02:03:26.000,323,11057234,13445,0,1700359405,13100.641244729988,76.80231522000395,53513.55333504
2023-11-19,02:03:27.000,323,11057252,13685,0,1700359406,13100.661453659988,76.82346261000203,53513.595257760004
2023-11-19,02:03:28.000,323,11057184,13405,0,1700359407,13100.600826870002,76.83756087000074,53513.497438080005
2023-11-19,02:03:29.000,323,11057181,13205,0,1700359408,13100.580617940002,76.8446100000001,53513.55333504
2023-11-19,02:03:30.000,323,11057242,13485,0,1700359409,13100.647981039998,76.87280652000481,53513.58827064001
2023-11-19,02:03:31.000,323,11057222,13405,0,1700359410,13100.614299489993,76.85870825999882,53513.58827064001
2023-11-19,02:03:32.000,323,11057230,13405,0,1700359411,13100.607563179998,76.8446100000001,53513.55333504
2023-11-19,02:03:33.000,323,11057243,13205,0,1700359412,13100.546936389997,76.85165912999946,53513.45551536
2023-11-19,02:03:34.000,323,11057215,13605,0,1700359413,13100.533463769993,76.85165912999946,53513.46948960001
2023-11-19,02:03:35.000,323,11057188,13165,0,1700359414,13100.567145319998,76.83756087000074,53513.49045096001
2023-11-19,02:03:36.000,323,11057179,13685,0,1700359415,13100.506518529997,76.82346261000203,53513.53936080001
2023-11-19,02:03:37.000,323,11057231,13325,0,1700359416,13100.513254839992,76.86575738999818,53513.5044252
2023-11-19,02:03:38.000,323,11057196,13765,0,1700359417,13100.540200080002,76.83756087000074,53513.47647672
2023-11-19,02:03:39.000,323,11057208,13365,0,1700359418,13100.533463769993,76.85165912999946,53513.53237368
2023-11-19,02:03:40.000,323,11057208,13525,0,1700359419,13100.519991150002,76.88690478000353,53513.546347920004
2023-11-19,02:03:41.000,323,11057251,13125,0,1700359420,13100.466100669997,76.87280652000481,53513.44154112001
2023-11-19,02:03:42.000,323,11057222,13325,0,1700359421,13100.472836979992,76.85870825999882,53513.448528240006
2023-11-19,02:03:43.000,323,11057218,13725,0,1700359422,13100.425682809997,76.85165912999946,53513.41359264
2023-11-19,02:03:44.000,323,11057214,13525,0,1700359423,13100.351583399992,76.88690478000353,53513.448528240006
2023-11-19,02:03:45.000,323,11057242,13485,0,1700359424,13100.432419119992,76.87280652000481,53513.53936080001
2023-11-19,02:03:46.000,323,11057192,13525,0,1700359425,13100.445891739997,76.86575738999818,53513.53237368
2023-11-19,02:03:47.000,323,11057172,13685,0,1700359426,13100.392001259992,76.87280652000481,53513.47647672
2023-11-19,02:03:48.000,323,11057236,13605,0,1700359427,13100.358319710002,76.88690478000353,53513.39263128001
2023-11-19,02:03:49.000,323,11057198,13445,0,1700359428,13100.344847089997,76.86575738999818,53513.41359264
2023-11-19,02:03:50.000,323,11057246,13605,0,1700359429,13100.392001259992,76.85870825999882,53513.434554
2023-11-19,02:03:51.000,323,11057220,13325,0,1700359430,13100.331374469992,76.8446100000001,53513.399618400006
2023-11-19,02:03:52.000,323,11057247,13245,0,1700359431,13100.385264949997,76.83051174000138,53513.434554
2023-11-19,02:03:53.000,323,11057230,13245,0,1700359432,13100.338110780001,76.87985565000417,53513.41359264
2023-11-19,02:03:54.000,323,11057216,13525,0,1700359433,13100.338110780001,76.82346261000203,53513.41359264
2023-11-19,02:03:55.000,323,11057247,13245,0,1700359434,13100.385264949997,76.83051174000138,53513.44154112001
2023-11-19,02:03:56.000,323,11057206,13605,0,1700359435,13100.338110780001,76.82346261000203,53513.45551536
2023-11-19,02:03:57.000,323,11057232,13405,0,1700359436,13100.311165539992,76.77411869999924,53513.34372144
2023-11-19,02:03:58.000,323,11057169,13365,0,1700359437,13100.250538749991,76.8093643500033,53513.30878584
2023-11-19,02:03:59.000,323,11057231,13245,0,1700359438,13100.270747679991,76.81641348000267,53513.37166992001
2023-11-19,02:04:00.000,323,11057222,13365,0,1700359439,13100.297692920001,76.86575738999818,53513.427566880004
2023-11-19,02:04:01.000,323,11057225,13445,0,1700359440,13100.371792329992,76.83756087000074,53513.51839944001
2023-11-19,02:04:02.000,323,11057233,13445,0,1700359441,13100.297692920001,76.85870825999882,53513.448528240006
2023-11-19,02:04:03.000,323,11057229,13445,0,1700359442,13100.324638159997,76.83756087000074,53513.47647672
2023-11-19,02:04:04.000,323,11057232,13165,0,1700359443,13100.304429229996,76.85870825999882,53513.49045096001
2023-11-19,02:04:05.000,323,11057218,13405,0,1700359444,13100.257275060001,76.82346261000203,53513.46948960001
2023-11-19,02:04:06.000,323,11057214,13405,0,1700359445,13100.189911959991,76.85165912999946,53513.399618400006
2023-11-19,02:04:07.000,323,11057196,13285,0,1700359446,13100.223593509996,76.81641348000267,53513.44154112001
2023-11-19,02:04:08.000,323,11057219,13165,0,1700359447,13100.15623041,76.8446100000001,53513.34372144
2023-11-19,02:04:09.000,323,11057284,13245,0,1700359448,13100.223593509996,76.82346261000203,53513.40660552
2023-11-19,02:04:10.000,323,11057245,13365,0,1700359449,13100.257275060001,76.80231522000395,53513.434554
2023-11-19,02:04:11.000,323,11057210,13365,0,1700359450,13100.277483990001,76.80231522000395,53513.46250248
2023-11-19,02:04:12.000,323,11057235,13565,0,1700359451,13100.243802439996,76.77411869999924,53513.434554
2023-11-19,02:04:13.000,323,11057224,13325,0,1700359452,13100.169703029991,76.79526609000459,53513.38564416
2023-11-19,02:04:14.000,323,11057238,13445,0,1700359453,13100.162966719996,76.7459221800018,53513.3646828
2023-11-19,02:04:15.000,323,11057199,13285,0,1700359454,13100.216857200001,76.72477479000372,53513.41359264
2023-11-19,02:04:16.000,323,11057220,13405,0,1700359455,13100.210120889991,76.7459221800018,53513.46250248
2023-11-19,02:04:17.000,323,11057267,13325,0,1700359456,13100.183175649996,76.73182392000308,53513.39263128001
2023-11-19,02:04:18.000,323,11057214,13365,0,1700359457,13100.162966719996,76.69657826999901,53513.32276008001
2023-11-19,02:04:19.000,323,11057188,13125,0,1700359458,13100.250538749991,76.73182392000308,53513.40660552
2023-11-19,02:04:20.000,323,11057206,13565,0,1700359459,13100.237066130001,76.67543088000093,53513.33673432
2023-11-19,02:04:21.000,323,11057233,13365,0,1700359460,13100.102339929996,76.71067652999773,53513.231927520006
2023-11-19,02:04:22.000,323,11057203,13205,0,1700359461,13100.142757789996,76.70362739999837,53513.27385024001
2023-11-19,02:04:23.000,323,11057257,13645,0,1700359462,13100.203384579996,76.65428349000285,53513.32276008001
2023-11-19,02:04:24.000,323,11057266,13445,0,1700359463,13100.189911959991,76.66133262000221,53513.33673432
2023-11-19,02:04:25.000,323,11057211,13605,0,1700359464,13100.183175649996,76.62608696999814,53513.32276008001
2023-11-19,02:04:26.000,323,11057219,13445,0,1700359465,13100.243802439996,76.66838175000157,53513.37166992001
2023-11-19,02:04:27.000,323,11057250,13685,0,1700359466,13100.311165539992,76.6472343600035,53513.399618400006
2023-11-19,02:04:28.000,323,11057217,13325,0,1700359467,13100.257275060001,76.6472343600035,53513.3646828
2023-11-19,02:04:29.000,323,11057185,13565,0,1700359468,13100.216857200001,76.63313610000478,53513.378657040004
2023-11-19,02:04:30.000,323,11057186,13285,0,1700359469,13100.210120889991,76.62608696999814,53513.30179872001
2023-11-19,02:04:31.000,323,11057218,13405,0,1700359470,13100.270747679991,76.57674306000263,53513.30179872001
2023-11-19,02:04:32.000,323,11057254,13365,0,1700359471,13100.264011369996,76.56969393000327,53513.3646828
2023-11-19,02:04:33.000,323,11057239,13685,0,1700359472,13100.304429229996,76.57674306000263,53513.378657040004
2023-11-19,02:04:34.000,323,11057264,13565,0,1700359473,13100.284220299996,76.61198870999942,53513.32276008001
2023-11-19,02:04:35.000,323,11057224,13445,0,1700359474,13100.358319710002,76.54854653999791,53513.427566880004
2023-11-19,02:04:36.000,323,11057252,13125,0,1700359475,13100.317901850001,76.56969393000327,53513.38564416
2023-11-19,02:04:37.000,323,11057249,13845,0,1700359476,13100.311165539992,76.60493958000006,53513.32276008001
2023-11-19,02:04:38.000,323,11057251,13405,0,1700359477,13100.277483990001,76.56969393000327,53513.28782448
2023-11-19,02:04:39.000,323,11057228,13445,0,1700359478,13100.311165539992,76.56969393000327,53513.280837360006
2023-11-19,02:04:40.000,323,11057256,13365,0,1700359479,13100.358319710002,76.58379219000199,53513.3646828
2023-11-19,02:04:41.000,323,11057199,13405,0,1700359480,13100.405473879997,76.52035002000048,53513.34372144
2023-11-19,02:04:42.000,323,11057236,13405,0,1700359481,13100.385264949997,76.5344482799992,53513.37166992001
2023-11-19,02:04:43.000,323,11057224,13525,0,1700359482,13100.358319710002,76.51330089000112,53513.32276008001
2023-11-19,02:04:44.000,323,11057247,13485,0,1700359483,13100.418946500002,76.50625176000176,53513.34372144
2023-11-19,02:04:45.000,323,11057199,13365,0,1700359484,13100.412210189992,76.4992026300024,53513.329747200005
2023-11-19,02:04:46.000,323,11057251,13125,0,1700359485,13100.398737570002,76.50625176000176,53513.32276008001
2023-11-19,02:04:47.000,323,11057202,13445,0,1700359486,13100.445891739997,76.48510437000368,53513.31577296
2023-11-19,02:04:48.000,323,11057219,13405,0,1700359487,13100.445891739997,76.52739914999984,53513.34372144
2023-11-19,02:04:49.000,323,11057219,13125,0,1700359488,13100.526727459997,76.46395697999833,53513.35769568
2023-11-19,02:04:50.000,323,11057234,13525,0,1700359489,13100.540200080002,76.48510437000368,53513.38564416
2023-11-19,02:04:51.000,323,11057204,13525,0,1700359490,13100.540200080002,76.48510437000368,53513.33673432
2023-11-19,02:04:52.000,323,11057227,13445,0,1700359491,13100.607563179998,76.46395697999833,53513.38564416
2023-11-19,02:04:53.000,323,11057174,13765,0,1700359492,13100.540200080002,76.46395697999833,53513.28782448
2023-11-19,02:04:54.000,323,11057237,13765,0,1700359493,13100.567145319998,76.47100610999769,53513.31577296
2023-11-19,02:04:55.000,323,11057201,13325,0,1700359494,13100.594090559993,76.45690784999897,53513.35070856001
2023-11-19,02:04:56.000,323,11057209,13445,0,1700359495,13100.654717349993,76.45690784999897,53513.40660552
2023-11-19,02:04:57.000,323,11057266,13485,0,1700359496,13100.614299489993,76.44985871999961,53513.37166992001
2023-11-19,02:04:58.000,323,11057237,13125,0,1700359497,13100.641244729988,76.44280959000025,53513.378657040004
2023-11-19,02:04:59.000,323,11057243,13285,0,1700359498,13100.735553069993,76.39346568000474,53513.46250248
2023-11-19,02:05:00.000,323,11057187,13565,0,1700359499,13100.701871519988,76.42166220000217,53513.378657040004
2023-11-19,02:05:01.000,323,11057253,13525,0,1700359500,13100.708607829998,76.44280959000025,53513.34372144
2023-11-19,02:05:02.000,323,11057250,13325,0,1700359501,13100.728816759998,76.45690784999897,53513.41359264
2023-11-19,02:05:03.000,323,11057208,13485,0,1700359502,13100.695135209993,76.43576046000089,53513.30878584
2023-11-19,02:05:04.000,323,11057252,13325,0,1700359503,13100.668189969998,76.42871133000153,53513.35070856001
2023-11-19,02:05:05.000,323,11057268,13565,0,1700359504,13100.735553069993,76.45690784999897,53513.41359264
2023-11-19,02:05:06.000,323,11057248,13525,0,1700359505,13100.782707239989,76.47100610999769,53513.434554
2023-11-19,02:05:07.000,323,11057200,13685,0,1700359506,13100.715344139993,76.47805524000432,53513.378657040004
2023-11-19,02:05:08.000,323,11057220,13285,0,1700359507,13100.708607829998,76.4992026300024,53513.434554
2023-11-19,02:05:09.000,323,11057184,13565,0,1700359508,13100.735553069993,76.49215350000304,53513.41359264
2023-11-19,02:05:10.000,323,11057207,13405,0,1700359509,13100.708607829998,76.51330089000112,53513.35769568
2023-11-19,02:05:11.000,323,11057227,13245,0,1700359510,13100.695135209993,76.51330089000112,53513.35769568
2023-11-19,02:05:12.000,323,11057206,13485,0,1700359511,13100.769234619998,76.52035002000048,53513.427566880004
2023-11-19,02:05:13.000,323,11057238,13405,0,1700359512,13100.742289379989,76.4992026300024,53513.378657040004
2023-11-19,02:05:14.000,323,11057236,13005,0,1700359513,13100.755761999993,76.5344482799992,53513.42057976001
2023-11-19,02:05:15.000,323,11057227,13765,0,1700359514,13100.802916169989,76.49215350000304,53513.48346384
2023-11-19,02:05:16.000,323,11057261,13325,0,1700359515,13100.769234619998,76.51330089000112,53513.448528240006
2023-11-19,02:05:17.000,323,11057253,13765,0,1700359516,13100.762498309989,76.52739914999984,53513.41359264
2023-11-19,02:05:18.000,323,11057224,13565,0,1700359517,13100.742289379989,76.54149740999856,53513.41359264
2023-11-19,02:05:19.000,323,11057196,13285,0,1700359518,13100.728816759998,76.56969393000327,53513.37166992001
2023-11-19,02:05:20.000,323,11057224,13285,0,1700359519,13100.789443549998,76.55559567000455,53513.46250248
2023-11-19,02:05:21.000,323,11057237,13645,0,1700359520,13100.809652479998,76.54149740999856,53513.46250248
2023-11-19,02:05:22.000,323,11057231,13405,0,1700359521,13100.870279269999,76.56264480000391,53513.56032216001
2023-11-19,02:05:23.000,323,11057244,13845,0,1700359522,13100.883751889989,76.56969393000327,53513.5044252
2023-11-19,02:05:24.000,323,11057257,13485,0,1700359523,13100.836597719994,76.5978904500007,53513.427566880004
2023-11-19,02:05:25.000,323,11057269,13485,0,1700359524,13100.863542959989,76.58379219000199,53513.42057976001
2023-11-19,02:05:26.000,323,11057224,13285,0,1700359525,13100.883751889989,76.5978904500007,53513.427566880004
2023-11-19,02:05:27.000,323,11057209,13405,0,1700359526,13100.90396081999,76.59084132000135,53513.48346384
2023-11-19,02:05:28.000,323,11057232,13685,0,1700359527,13100.856806649994,76.58379219000199,53513.39263128001
2023-11-19,02:05:29.000,323,11057239,13325,0,1700359528,13100.890488199999,76.63313610000478,53513.37166992001
2023-11-19,02:05:30.000,323,11057266,13725,0,1700359529,13100.978060229994,76.56969393000327,53513.51839944001
2023-11-19,02:05:31.000,323,11057259,13445,0,1700359530,13101.00500546999,76.60493958000006,53513.52538656
2023-11-19,02:05:32.000,323,11057239,13485,0,1700359531,13100.97132392,76.54149740999856,53513.46948960001
2023-11-19,02:05:33.000,323,11057254,13325,0,1700359532,13100.94437867999,76.61198870999942,53513.399618400006
2023-11-19,02:05:34.000,323,11057258,13365,0,1700359533,13100.978060229994,76.56969393000327,53513.41359264
2023-11-19,02:05:35.000,323,11057244,13565,0,1700359534,13101.02521439999,76.58379219000199,53513.48346384
2023-11-19,02:05:36.000,323,11057252,13285,0,1700359535,13101.04542332999,76.59084132000135,53513.51141232
2023-11-19,02:05:37.000,323,11057211,13325,0,1700359536,13101.05215964,76.56969393000327,53513.427566880004
2023-11-19,02:05:38.000,323,11057223,13605,0,1700359537,13101.058895949995,76.55559567000455,53513.52538656
2023-11-19,02:05:39.000,323,11057226,13525,0,1700359538,13101.06563225999,76.56264480000391,53513.51839944001
2023-11-19,02:05:40.000,323,11057289,13085,0,1700359539,13101.079104879995,76.56969393000327,53513.5044252
2023-11-19,02:05:41.000,323,11057295,13445,0,1700359540,13101.06563225999,76.5978904500007,53513.497438080005
2023-11-19,02:05:42.000,323,11057209,13525,0,1700359541,13101.10605011999,76.58379219000199,53513.47647672
2023-11-19,02:05:43.000,323,11057225,13565,0,1700359542,13101.079104879995,76.5978904500007,53513.46250248
2023-11-19,02:05:44.000,323,11057267,13485,0,1700359543,13101.0925775,76.58379219000199,53513.53237368
2023-11-19,02:05:45.000,323,11057228,13565,0,1700359544,13101.06563225999,76.60493958000006,53513.49045096001
2023-11-19,02:05:46.000,323,11057209,13605,0,1700359545,13101.058895949995,76.61198870999942,53513.46948960001
2023-11-19,02:05:47.000,323,11057265,13525,0,1700359546,13101.12625904999,76.61903783999878,53513.51141232
2023-11-19,02:05:48.000,323,11057261,13525,0,1700359547,13101.11278643,76.61903783999878,53513.51839944001
2023-11-19,02:05:49.000,323,11057262,13765,0,1700359548,13101.099313809995,76.60493958000006,53513.53936080001
2023-11-19,02:05:50.000,323,11057229,13445,0,1700359549,13101.038687019995,76.63313610000478,53513.399618400006
2023-11-19,02:05:51.000,323,11057179,13405,0,1700359550,13101.07236857,76.59084132000135,53513.427566880004
2023-11-19,02:05:52.000,323,11057224,13965,0,1700359551,13101.0925775,76.63313610000478,53513.53936080001
2023-11-19,02:05:53.000,323,11057245,13645,0,1700359552,13101.10605011999,76.6472343600035,53513.53936080001
2023-11-19,02:05:54.000,323,11057275,13445,0,1700359553,13101.15320429,76.63313610000478,53513.53936080001
2023-11-19,02:05:55.000,323,11057185,13605,0,1700359554,13101.16667690999,76.66133262000221,53513.5044252
2023-11-19,02:05:56.000,323,11057283,13685,0,1700359555,13101.11278643,76.68952913999965,53513.448528240006
2023-11-19,02:05:57.000,323,11057254,13525,0,1700359556,13101.15320429,76.69657826999901,53513.49045096001
2023-11-19,02:05:58.000,323,11057256,13845,0,1700359557,13101.139731669995,76.72477479000372,53513.53237368
2023-11-19,02:05:59.000,323,11057208,13525,0,1700359558,13101.15320429,76.71772566000436,53513.51839944001
2023-11-19,02:06:00.000,323,11057234,13525,0,1700359559,13101.02521439999,76.73887305000244,53513.30179872001
2023-11-19,02:06:01.000,323,11057247,13525,0,1700359560,13101.19362215,76.71067652999773,53513.46948960001
2023-11-19,02:06:02.000,323,11057231,13565,0,1700359561,13101.240776319995,76.76706956999988,53513.56032216001
2023-11-19,02:06:03.000,323,11057227,13605,0,1700359562,13101.260985249995,76.76706956999988,53513.51839944001
2023-11-19,02:06:04.000,323,11057248,13605,0,1700359563,13101.180149529995,76.7459221800018,53513.47647672
2023-11-19,02:06:05.000,323,11057201,13605,0,1700359564,13101.23404001,76.79526609000459,53513.497438080005
2023-11-19,02:06:07.000,323,11057231,13605,0,1700359566,13101.25424894,76.79526609000459,53513.53936080001
2023-11-19,02:06:09.000,323,11057210,13845,0,1700359568,13101.27445787,76.83756087000074,53513.51839944001
2023-11-19,02:06:10.000,323,11057255,13405,0,1700359569,13101.321612039996,76.83756087000074,53513.62320624
2023-11-19,02:06:12.000,323,11057293,13325,0,1700359571,13101.28793048999,76.79526609000459,53513.55333504
2023-11-19,02:06:13.000,323,11057248,13245,0,1700359572,13101.220567389995,76.86575738999818,53513.427566880004
2023-11-19,02:06:14.000,323,11057287,13645,0,1700359573,13101.25424894,76.85165912999946,53513.45551536
2023-11-19,02:06:15.000,323,11057243,13605,0,1700359574,13101.33508466,76.90805217000161,53513.58128352
2023-11-19,02:06:16.000,323,11057228,13565,0,1700359575,13101.301403109996,76.92215043000033,53513.51839944001
2023-11-19,02:06:17.000,323,11057187,13245,0,1700359576,13101.35529359,76.88690478000353,53513.51839944001
2023-11-19,02:06:18.000,323,11057251,13645,0,1700359577,13101.39571145,76.90805217000161,53513.58827064001
2023-11-19,02:06:19.000,323,11057204,13365,0,1700359578,13101.422656689996,76.88690478000353,53513.595257760004
2023-11-19,02:06:20.000,323,11057202,13485,0,1700359579,13101.39571145,76.87985565000417,53513.60923200001
2023-11-19,02:06:21.000,323,11057222,13205,0,1700359580,13101.348557279991,76.90805217000161,53513.58827064001
2023-11-19,02:06:22.000,323,11057261,13805,0,1700359581,13101.35529359,76.87985565000417,53513.58827064001
2023-11-19,02:06:23.000,323,11057284,13405,0,1700359582,13101.409184069991,76.85870825999882,53513.63718048001
2023-11-19,02:06:24.000,323,11057232,13765,0,1700359583,13101.449601929991,76.85870825999882,53513.67211608
2023-11-19,02:06:25.000,323,11057263,13085,0,1700359584,13101.449601929991,76.85870825999882,53513.60923200001
2023-11-19,02:06:26.000,323,11057250,13325,0,1700359585,13101.436129310001,76.87985565000417,53513.5742964
2023-11-19,02:06:27.000,323,11057201,13485,0,1700359586,13101.429392999991,76.88690478000353,53513.595257760004
2023-11-19,02:06:28.000,323,11057277,13525,0,1700359587,13101.449601929991,76.87280652000481,53513.60923200001
2023-11-19,02:06:29.000,323,11057197,13365,0,1700359588,13101.463074549996,76.83051174000138,53513.52538656
2023-11-19,02:06:30.000,323,11057236,13405,0,1700359589,13101.490019789991,76.85165912999946,53513.616219120006
2023-11-19,02:06:31.000,323,11057235,13605,0,1700359590,13101.442865619996,76.85165912999946,53513.546347920004
2023-11-19,02:06:32.000,323,11057221,13445,0,1700359591,13101.503492409996,76.83051174000138,53513.58128352
2023-11-19,02:06:33.000,323,11057181,13445,0,1700359592,13101.516965030001,76.83756087000074,53513.67211608
2023-11-19,02:06:34.000,323,11057211,13405,0,1700359593,13101.483283479996,76.87280652000481,53513.62320624
2023-11-19,02:06:35.000,323,11057239,13405,0,1700359594,13101.537173960001,76.85870825999882,53513.60923200001
2023-11-19,02:06:36.000,323,11057209,13445,0,1700359595,13101.469810859991,76.83756087000074,53513.60224488
2023-11-19,02:06:37.000,323,11057262,13085,0,1700359596,13101.516965030001,76.8093643500033,53513.595257760004
2023-11-19,02:06:38.000,323,11057234,13525,0,1700359597,13101.503492409996,76.80231522000395,53513.65115472
2023-11-19,02:06:39.000,323,11057227,13285,0,1700359598,13101.496756100001,76.7811678299986,53513.6441676
2023-11-19,02:06:40.000,323,11057218,13325,0,1700359599,13101.476547170001,76.85165912999946,53513.58128352
2023-11-19,02:06:41.000,323,11057245,13245,0,1700359600,13101.510228719992,76.82346261000203,53513.616219120006
2023-11-19,02:06:42.000,323,11057244,13325,0,1700359601,13101.550646579992,76.78821695999795,53513.68609032001
2023-11-19,02:06:43.000,323,11057231,13205,0,1700359602,13101.564119199997,76.7811678299986,53513.67211608
2023-11-19,02:06:44.000,323,11057249,13565,0,1700359603,13101.550646579992,76.7811678299986,53513.616219120006
2023-11-19,02:06:45.000,323,11057208,13845,0,1700359604,13101.537173960001,76.77411869999924,53513.665128960005
2023-11-19,02:06:46.000,323,11057236,13365,0,1700359605,13101.503492409996,76.76002044000052,53513.56032216001
2023-11-19,02:06:47.000,323,11057265,13285,0,1700359606,13101.510228719992,76.77411869999924,53513.63718048001
2023-11-19,02:06:48.000,323,11057223,13485,0,1700359607,13101.611273369992,76.76002044000052,53513.69307744
2023-11-19,02:06:49.000,323,11057209,13485,0,1700359608,13101.597800750002,76.7459221800018,53513.67211608
2023-11-19,02:06:50.000,323,11057222,13245,0,1700359609,13101.597800750002,76.75297131000116,53513.68609032001
2023-11-19,02:06:51.000,323,11057203,13525,0,1700359610,13101.597800750002,76.7811678299986,53513.69307744
2023-11-19,02:06:52.000,323,11057145,13645,0,1700359611,13101.631482299992,76.75297131000116,53513.70006456
2023-11-19,02:06:53.000,323,11057217,13325,0,1700359612,13101.644954919997,76.77411869999924,53513.65814184001
2023-11-19,02:06:54.000,323,11057230,13525,0,1700359613,13101.618009680002,76.76706956999988,53513.6791032
2023-11-19,02:06:55.000,323,11057230,13565,0,1700359614,13101.631482299992,76.80231522000395,53513.665128960005
2023-11-19,02:06:56.000,323,11057180,13645,0,1700359615,13101.591064439992,76.78821695999795,53513.5742964
2023-11-19,02:06:57.000,323,11057210,13205,0,1700359616,13101.570855509992,76.77411869999924,53513.63718048001
2023-11-19,02:06:58.000,323,11057220,13605,0,1700359617,13101.611273369992,76.80231522000395,53513.65814184001
2023-11-19,02:06:59.000,323,11057217,13285,0,1700359618,13101.651691229992,76.8093643500033,53513.70006456
2023-11-19,02:07:00.000,323,11057206,13725,0,1700359619,13101.651691229992,76.77411869999924,53513.65814184001
2023-11-19,02:07:01.000,323,11057229,13085,0,1700359620,13101.543910269997,76.81641348000267,53513.58827064001
2023-11-19,02:07:02.000,323,11057212,13485,0,1700359621,13101.577591820002,76.83051174000138,53513.62320624
2023-11-19,02:07:03.000,323,11057242,13605,0,1700359622,13101.591064439992,76.86575738999818,53513.68609032001
2023-11-19,02:07:04.000,323,11057260,13405,0,1700359623,13101.597800750002,76.87985565000417,53513.665128960005
2023-11-19,02:07:05.000,323,11057228,13405,0,1700359624,13101.624745989997,76.88690478000353,53513.63019336
2023-11-19,02:07:06.000,323,11057254,13525,0,1700359625,13101.624745989997,76.87985565000417,53513.65814184001
2023-11-19,02:07:07.000,323,11057240,13605,0,1700359626,13101.591064439992,76.89395391000289,53513.5742964
2023-11-19,02:07:08.000,323,11057219,13405,0,1700359627,13101.624745989997,76.90100304000225,53513.665128960005
2023-11-19,02:07:09.000,323,11057216,13165,0,1700359628,13101.618009680002,76.90805217000161,53513.665128960005
2023-11-19,02:07:10.000,323,11057226,13445,0,1700359629,13101.604537059997,76.92215043000033,53513.6441676
2023-11-19,02:07:11.000,323,11057232,13165,0,1700359630,13101.537173960001,76.9432978199984,53513.58827064001
2023-11-19,02:07:12.000,323,11057240,13245,0,1700359631,13101.537173960001,76.96444521000376,53513.5742964
2023-11-19,02:07:13.000,323,11057258,13205,0,1700359632,13101.591064439992,76.97854347000248,53513.69307744
2023-11-19,02:07:14.000,323,11057232,13365,0,1700359633,13101.638218610002,76.97854347000248,53513.69307744
2023-11-19,02:07:15.000,323,11057210,13245,0,1700359634,13101.618009680002,76.99969086000056,53513.665128960005
2023-11-19,02:07:16.000,323,11057211,13565,0,1700359635,13101.597800750002,76.96444521000376,53513.67211608
2023-11-19,02:07:17.000,323,11057250,13245,0,1700359636,13101.530437649992,76.9926417300012,53513.58128352
2023-11-19,02:07:18.000,323,11057267,13445,0,1700359637,13101.564119199997,77.01378911999927,53513.6791032
2023-11-19,02:07:19.000,323,11057238,13605,0,1700359638,13101.510228719992,77.02083824999863,53513.616219120006
2023-11-19,02:07:20.000,323,11057255,13525,0,1700359639,13101.564119199997,77.03493651000463,53513.69307744
2023-11-19,02:07:21.000,323,11057242,13245,0,1700359640,13101.584328129997,77.0560839000027,53513.7489744
2023-11-19,02:07:22.000,323,11057245,13405,0,1700359641,13101.564119199997,77.04198564000399,53513.70006456
2023-11-19,02:07:23.000,323,11057265,13485,0,1700359642,13101.510228719992,77.0560839000027,53513.6441676
2023-11-19,02:07:24.000,323,11057229,13445,0,1700359643,13101.570855509992,77.02788737999799,53513.70006456
2023-11-19,02:07:25.000,323,11057261,13845,0,1700359644,13101.510228719992,77.00673998999991,53513.714038800004
2023-11-19,02:07:26.000,323,11057174,13365,0,1700359645,13101.456338240001,77.04903477000335,53513.68609032001
2023-11-19,02:07:27.000,323,11057226,13485,0,1700359646,13101.483283479996,77.06313303000206,53513.67211608
2023-11-19,02:07:28.000,323,11057223,13685,0,1700359647,13101.530437649992,77.04198564000399,53513.735000160006
2023-11-19,02:07:29.000,323,11057290,13645,0,1700359648,13101.463074549996,77.01378911999927,53513.6791032
2023-11-19,02:07:30.000,323,11057231,13325,0,1700359649,13101.476547170001,77.01378911999927,53513.714038800004
2023-11-19,02:07:31.000,323,11057227,13405,0,1700359650,13101.496756100001,77.02083824999863,53513.72102592
2023-11-19,02:07:32.000,323,11057208,13365,0,1700359651,13101.483283479996,77.00673998999991,53513.72801304001
2023-11-19,02:07:33.000,323,11057281,13365,0,1700359652,13101.456338240001,77.01378911999927,53513.72102592
2023-11-19,02:07:34.000,323,11057165,13165,0,1700359653,13101.41592038,77.01378911999927,53513.67211608
2023-11-19,02:07:35.000,323,11057248,13525,0,1700359654,13101.436129310001,76.9926417300012,53513.69307744
2023-11-19,02:07:36.000,323,11057238,13765,0,1700359655,13101.362029899996,76.9926417300012,53513.6791032
2023-11-19,02:07:37.000,323,11057263,13485,0,1700359656,13101.362029899996,76.9432978199984,53513.69307744
2023-11-19,02:07:38.000,323,11057232,13645,0,1700359657,13101.436129310001,76.9573960800044,53513.783910000006
2023-11-19,02:07:39.000,323,11057207,13445,0,1700359658,13101.422656689996,76.9573960800044,53513.70006456
2023-11-19,02:07:40.000,323,11057205,13285,0,1700359659,13101.348557279991,76.92919955999969,53513.65115472
2023-11-19,02:07:41.000,323,11057206,13245,0,1700359660,13101.33508466,76.92215043000033,53513.69307744
2023-11-19,02:07:42.000,323,11057247,13485,0,1700359661,13101.341820969996,76.90805217000161,53513.72801304001
2023-11-19,02:07:43.000,323,11057241,13485,0,1700359662,13101.33508466,76.89395391000289,53513.6791032
2023-11-19,02:07:44.000,323,11057243,13645,0,1700359663,13101.27445787,76.88690478000353,53513.63019336
2023-11-19,02:07:45.000,323,11057254,13485,0,1700359664,13101.388975139991,76.85165912999946,53513.77692288001
2023-11-19,02:07:46.000,323,11057218,13685,0,1700359665,13101.35529359,76.83051174000138,53513.72102592
2023-11-19,02:07:47.000,323,11057269,13405,0,1700359666,13101.321612039996,76.85870825999882,53513.65814184001
2023-11-19,02:07:48.000,323,11057220,13285,0,1700359667,13101.321612039996,76.87280652000481,53513.70705168001
2023-11-19,02:07:49.000,323,11057225,13525,0,1700359668,13101.281194179996,76.83051174000138,53513.6441676
2023-11-19,02:07:50.000,323,11057238,13565,0,1700359669,13101.27445787,76.82346261000203,53513.68609032001
2023-11-19,02:07:51.000,323,11057270,13685,0,1700359670,13101.301403109996,76.76706956999988,53513.6791032
2023-11-19,02:07:52.000,323,11057258,13485,0,1700359671,13101.22730369999,76.80231522000395,53513.595257760004
2023-11-19,02:07:53.000,323,11057260,13245,0,1700359672,13101.28793048999,76.79526609000459,53513.665128960005
2023-11-19,02:07:54.000,323,11057197,13725,0,1700359673,13101.341820969996,76.77411869999924,53513.69307744
2023-11-19,02:07:55.000,323,11057241,13765,0,1700359674,13101.31487573,76.77411869999924,53513.72801304001
2023-11-19,02:07:56.000,323,11057232,13605,0,1700359675,13101.32834834999,76.73887305000244,53513.65814184001
2023-11-19,02:07:57.000,323,11057226,13645,0,1700359676,13101.24751262999,76.73182392000308,53513.58128352
2023-11-19,02:07:58.000,323,11057229,13645,0,1700359677,13101.260985249995,76.72477479000372,53513.60224488
2023-11-19,02:07:59.000,323,11057227,13445,0,1700359678,13101.281194179996,76.7459221800018,53513.62320624
2023-11-19,02:08:00.000,323,11057199,13925,0,1700359679,13101.281194179996,76.73182392000308,53513.58827064001
2023-11-19,02:08:01.000,323,11057234,13365,0,1700359680,13101.24751262999,76.73182392000308,53513.55333504
2023-11-19,02:08:02.000,323,11057238,13605,0,1700359681,13101.25424894,76.71067652999773,53513.58827064001
2023-11-19,02:08:03.000,323,11057210,13485,0,1700359682,13101.301403109996,76.69657826999901,53513.665128960005
2023-11-19,02:08:04.000,323,11057184,13245,0,1700359683,13101.30813941999,76.68248001000029,53513.60923200001
2023-11-19,02:08:05.000,323,11057231,13405,0,1700359684,13101.301403109996,76.6472343600035,53513.616219120006
2023-11-19,02:08:06.000,323,11057231,13485,0,1700359685,13101.22730369999,76.65428349000285,53513.51141232
2023-11-19,02:08:07.000,323,11057223,13565,0,1700359686,13101.240776319995,76.64018523000414,53513.52538656
2023-11-19,02:08:08.000,323,11057205,13485,0,1700359687,13101.281194179996,76.6472343600035,53513.58827064001
2023-11-19,02:08:09.000,323,11057230,13605,0,1700359688,13101.301403109996,76.58379219000199,53513.616219120006
2023-11-19,02:08:10.000,323,11057224,13525,0,1700359689,13101.25424894,76.57674306000263,53513.595257760004
2023-11-19,02:08:11.000,323,11057249,13445,0,1700359690,13101.220567389995,76.59084132000135,53513.51839944001
2023-11-19,02:08:12.000,323,11057191,13325,0,1700359691,13101.24751262999,76.55559567000455,53513.5742964
2023-11-19,02:08:13.000,323,11057243,13605,0,1700359692,13101.220567389995,76.58379219000199,53513.48346384
2023-11-19,02:08:14.000,323,11057244,13565,0,1700359693,13101.21383108,76.61198870999942,53513.5742964
2023-11-19,02:08:15.000,323,11057263,13405,0,1700359694,13101.26772155999,76.57674306000263,53513.60224488
2023-11-19,02:08:16.000,323,11057254,13245,0,1700359695,13101.20709476999,76.5978904500007,53513.51839944001
2023-11-19,02:08:17.000,323,11057226,13485,0,1700359696,13101.21383108,76.5978904500007,53513.546347920004
2023-11-19,02:08:18.000,323,11057281,13485,0,1700359697,13101.240776319995,76.55559567000455,53513.60224488
2023-11-19,02:08:19.000,323,11057258,13405,0,1700359698,13101.21383108,76.58379219000199,53513.58827064001
2023-11-19,02:08:20.000,323,11057201,13165,0,1700359699,13101.22730369999,76.60493958000006,53513.567309280006
2023-11-19,02:08:21.000,323,11057264,13525,0,1700359700,13101.15320429,76.56264480000391,53513.546347920004
2023-11-19,02:08:22.000,323,11057207,13605,0,1700359701,13101.15320429,76.60493958000006,53513.53237368
2023-11-19,02:08:23.000,323,11057245,13445,0,1700359702,13101.12625904999,76.61198870999942,53513.47647672
2023-11-19,02:08:24.000,323,11057215,13525,0,1700359703,13101.19362215,76.5978904500007,53513.62320624
2023-11-19,02:08:25.000,323,11057238,13325,0,1700359704,13101.21383108,76.5978904500007,53513.595257760004
2023-11-19,02:08:26.000,323,11057237,13285,0,1700359705,13101.200358459995,76.66133262000221,53513.53936080001
2023-11-19,02:08:27.000,323,11057217,13525,0,1700359706,13101.159940599995,76.62608696999814,53513.546347920004
2023-11-19,02:08:28.000,323,11057214,13765,0,1700359707,13101.19362215,76.66133262000221,53513.5044252
2023-11-19,02:08:29.000,323,11057230,13085,0,1700359708,13101.159940599995,76.6472343600035,53513.53936080001
2023-11-19,02:08:30.000,323,11057193,12885,0,1700359709,13101.0925775,76.63313610000478,53513.41359264
2023-11-19,02:08:31.000,323,11057203,13445,0,1700359710,13101.180149529995,76.64018523000414,53513.546347920004
2023-11-19,02:08:32.000,323,11057259,13525,0,1700359711,13101.119522739995,76.66133262000221,53513.49045096001
2023-11-19,02:08:33.000,323,11057250,13485,0,1700359712,13101.11278643,76.66838175000157,53513.47647672
2023-11-19,02:08:34.000,323,11057246,13525,0,1700359713,13101.159940599995,76.64018523000414,53513.52538656
2023-11-19,02:08:35.000,323,11057220,13245,0,1700359714,13101.180149529995,76.64018523000414,53513.567309280006
2023-11-19,02:08:36.000,323,11057202,13565,0,1700359715,13101.159940599995,76.66838175000157,53513.5044252
2023-11-19,02:08:37.000,323,11057233,13645,0,1700359716,13101.0925775,76.64018523000414,53513.46948960001
2023-11-19,02:08:38.000,323,11057181,13525,0,1700359717,13101.0925775,76.68952913999965,53513.5044252
2023-11-19,02:08:39.000,323,11057239,13365,0,1700359718,13101.11278643,76.66838175000157,53513.53237368
2023-11-19,02:08:40.000,323,11057225,13205,0,1700359719,13101.15320429,76.66838175000157,53513.56032216001
2023-11-19,02:08:41.000,323,11057271,13085,0,1700359720,13101.159940599995,76.66133262000221,53513.52538656
2023-11-19,02:08:42.000,323,11057252,13565,0,1700359721,13101.159940599995,76.68248001000029,53513.51839944001
2023-11-19,02:08:43.000,323,11057242,13805,0,1700359722,13101.180149529995,76.65428349000285,53513.56032216001
2023-11-19,02:08:44.000,323,11057262,13565,0,1700359723,13101.180149529995,76.6472343600035,53513.53237368
2023-11-19,02:08:45.000,323,11057278,13685,0,1700359724,13101.180149529995,76.62608696999814,53513.51839944001
2023-11-19,02:08:46.000,323,11057199,13165,0,1700359725,13101.099313809995,76.63313610000478,53513.46250248
2023-11-19,02:08:47.000,323,11057213,13525,0,1700359726,13101.10605011999,76.61903783999878,53513.46250248
2023-11-19,02:08:48.000,323,11057218,13245,0,1700359727,13101.15320429,76.61198870999942,53513.51839944001
2023-11-19,02:08:49.000,323,11057254,13165,0,1700359728,13101.180149529995,76.61198870999942,53513.53936080001
2023-11-19,02:08:50.000,323,11057185,13445,0,1700359729,13101.17341322,76.60493958000006,53513.42057976001
2023-11-19,02:08:51.000,323,11057218,13405,0,1700359730,13101.15320429,76.56969393000327,53513.46948960001
2023-11-19,02:08:52.000,323,11057252,13325,0,1700359731,13101.17341322,76.58379219000199,53513.53237368
2023-11-19,02:08:53.000,323,11057267,13285,0,1700359732,13101.17341322,76.58379219000199,53513.51839944001
2023-11-19,02:08:54.000,323,11057148,13445,0,1700359733,13101.13299536,76.58379219000199,53513.497438080005
2023-11-19,02:08:55.000,323,11057191,13365,0,1700359734,13101.159940599995,76.5344482799992,53513.56032216001
2023-11-19,02:08:56.000,323,11057252,13325,0,1700359735,13101.0925775,76.61903783999878,53513.434554
2023-11-19,02:08:57.000,323,11057229,13325,0,1700359736,13101.11278643,76.58379219000199,53513.497438080005
2023-11-19,02:08:58.000,323,11057241,13325,0,1700359737,13101.159940599995,76.59084132000135,53513.51839944001
2023-11-19,02:08:59.000,323,11057196,13285,0,1700359738,13101.159940599995,76.56969393000327,53513.546347920004
2023-11-19,02:09:00.000,323,11057231,13605,0,1700359739,13101.0925775,76.58379219000199,53513.53936080001
2023-11-19,02:09:01.000,323,11057237,13285,0,1700359740,13101.079104879995,76.56264480000391,53513.41359264
2023-11-19,02:09:02.000,323,11057225,13165,0,1700359741,13101.04542332999,76.58379219000199,53513.45551536
2023-11-19,02:09:03.000,323,11057256,13445,0,1700359742,13101.07236857,76.55559567000455,53513.46250248
2023-11-19,02:09:04.000,323,11057273,13565,0,1700359743,13101.03195071,76.54149740999856,53513.47647672
2023-11-19,02:09:05.000,323,11057252,13445,0,1700359744,13101.0925775,76.50625176000176,53513.52538656
2023-11-19,02:09:06.000,323,11057226,13285,0,1700359745,13101.06563225999,76.51330089000112,53513.49045096001
2023-11-19,02:09:07.000,323,11057227,13405,0,1700359746,13101.038687019995,76.51330089000112,53513.448528240006
2023-11-19,02:09:08.000,323,11057261,13365,0,1700359747,13101.03195071,76.52035002000048,53513.52538656
2023-11-19,02:09:09.000,323,11057203,13245,0,1700359748,13101.03195071,76.47100610999769,53513.48346384
2023-11-19,02:09:10.000,323,11057182,13405,0,1700359749,13101.018478089994,76.47100610999769,53513.46948960001
2023-11-19,02:09:11.000,323,11057258,13485,0,1700359750,13100.998269159994,76.45690784999897,53513.399618400006
2023-11-19,02:09:12.000,323,11057248,13525,0,1700359751,13100.930906059999,76.48510437000368,53513.378657040004
2023-11-19,02:09:13.000,323,11057233,13445,0,1700359752,13101.018478089994,76.44985871999961,53513.46948960001
2023-11-19,02:09:14.000,323,11057234,13645,0,1700359753,13101.018478089994,76.44280959000025,53513.53237368
2023-11-19,02:09:15.000,323,11057230,13245,0,1700359754,13100.99153285,76.40756394000346,53513.42057976001
2023-11-19,02:09:16.000,323,11057262,13325,0,1700359755,13101.00500546999,76.41461307000282,53513.448528240006
2023-11-19,02:09:17.000,323,11057217,13405,0,1700359756,13100.94437867999,76.42871133000153,53513.35769568
2023-11-19,02:09:18.000,323,11057221,13405,0,1700359757,13100.96458760999,76.41461307000282,53513.448528240006
2023-11-19,02:09:19.000,323,11057266,13165,0,1700359758,13100.96458760999,76.42871133000153,53513.399618400006
2023-11-19,02:09:20.000,323,11057248,13765,0,1700359759,13100.98479653999,76.41461307000282,53513.448528240006
2023-11-19,02:09:21.000,323,11057250,13725,0,1700359760,13100.98479653999,76.41461307000282,53513.44154112001
2023-11-19,02:09:22.000,323,11057244,13445,0,1700359761,13100.96458760999,76.40756394000346,53513.44154112001
2023-11-19,02:09:23.000,323,11057278,13325,0,1700359762,13101.018478089994,76.36526916000003,53513.45551536
2023-11-19,02:09:24.000,323,11057276,13245,0,1700359763,13101.00500546999,76.37231828999938,53513.46250248
2023-11-19,02:09:25.000,323,11057250,13405,0,1700359764,13100.957851299994,76.35822003000067,53513.39263128001
2023-11-19,02:09:26.000,323,11057269,13485,0,1700359765,13100.910697129999,76.33707264000259,53513.38564416
2023-11-19,02:09:27.000,323,11057236,13445,0,1700359766,13100.917433439994,76.3864165499981,53513.35070856001
2023-11-19,02:09:28.000,323,11057237,13165,0,1700359767,13100.897224509994,76.35822003000067,53513.39263128001
2023-11-19,02:09:29.000,323,11057264,13085,0,1700359768,13100.951114989999,76.3511709000013,53513.434554
2023-11-19,02:09:30.000,323,11057228,13205,0,1700359769,13100.937642369994,76.35822003000067,53513.44154112001
2023-11-19,02:09:31.000,323,11057248,13325,0,1700359770,13100.90396081999,76.3864165499981,53513.378657040004
2023-11-19,02:09:32.000,323,11057237,13925,0,1700359771,13100.877015579994,76.36526916000003,53513.41359264
2023-11-19,02:09:33.000,323,11057239,13125,0,1700359772,13100.877015579994,76.33002351000323,53513.42057976001
2023-11-19,02:09:34.000,323,11057242,13245,0,1700359773,13100.836597719994,76.33707264000259,53513.39263128001
2023-11-19,02:09:35.000,323,11057269,13605,0,1700359774,13100.802916169989,76.33002351000323,53513.399618400006
2023-11-19,02:09:36.000,323,11057185,13565,0,1700359775,13100.769234619998,76.37231828999938,53513.40660552
2023-11-19,02:09:37.000,323,11057271,13405,0,1700359776,13100.775970929993,76.33002351000323,53513.3646828
2023-11-19,02:09:38.000,323,11057234,13565,0,1700359777,13100.769234619998,76.32297438000387,53513.33673432
2023-11-19,02:09:39.000,323,11057230,13525,0,1700359778,13100.802916169989,76.30887611999788,53513.42057976001
2023-11-19,02:09:40.000,323,11057206,13965,0,1700359779,13100.769234619998,76.31592525000451,53513.378657040004
2023-11-19,02:09:41.000,323,11057239,13365,0,1700359780,13100.796179859994,76.30182698999852,53513.31577296
2023-11-19,02:09:42.000,323,11057253,13245,0,1700359781,13100.688398899998,76.31592525000451,53513.25288888001
2023-11-19,02:09:43.000,323,11057225,13525,0,1700359782,13100.681662589988,76.34412177000195,53513.22494040001
2023-11-19,02:09:44.000,323,11057239,13605,0,1700359783,13100.695135209993,76.31592525000451,53513.329747200005
2023-11-19,02:09:45.000,323,11057250,13365,0,1700359784,13100.755761999993,76.32297438000387,53513.37166992001
2023-11-19,02:09:46.000,323,11057263,13405,0,1700359785,13100.701871519988,76.33002351000323,53513.26686312
2023-11-19,02:09:47.000,323,11057203,13405,0,1700359786,13100.708607829998,76.30887611999788,53513.27385024001
2023-11-19,02:09:48.000,323,11057254,13325,0,1700359787,13100.695135209993,76.31592525000451,53513.2948116
2023-11-19,02:09:49.000,323,11057230,13245,0,1700359788,13100.708607829998,76.30887611999788,53513.2948116
2023-11-19,02:09:50.000,323,11057209,13325,0,1700359789,13100.728816759998,76.30887611999788,53513.22494040001
2023-11-19,02:09:51.000,323,11057230,13445,0,1700359790,13100.728816759998,76.29477785999916,53513.27385024001
2023-11-19,02:09:52.000,323,11057233,13605,0,1700359791,13100.715344139993,76.30887611999788,53513.25288888001
2023-11-19,02:09:53.000,323,11057251,13325,0,1700359792,13100.728816759998,76.32297438000387,53513.25288888001
2023-11-19,02:09:54.000,323,11057225,13365,0,1700359793,13100.789443549998,76.252483080003,53513.329747200005
2023-11-19,02:09:55.000,323,11057200,13565,0,1700359794,13100.816388789994,76.28067960000044,53513.32276008001
2023-11-19,02:09:56.000,323,11057262,13565,0,1700359795,13100.775970929993,76.28067960000044,53513.280837360006
2023-11-19,02:09:57.000,323,11057227,13325,0,1700359796,13100.695135209993,76.28067960000044,53513.210966160004
2023-11-19,02:09:58.000,323,11057304,13125,0,1700359797,13100.708607829998,76.252483080003,53513.231927520006
2023-11-19,02:09:59.000,323,11057200,13565,0,1700359798,13100.749025689998,76.27363047000108,53513.24590176
2023-11-19,02:10:00.000,323,11057207,13605,0,1700359799,13100.789443549998,76.25953221000236,53513.33673432
2023-11-19,02:10:01.000,323,11057253,13645,0,1700359800,13100.755761999993,76.28067960000044,53513.28782448
2023-11-19,02:10:02.000,323,11057248,13125,0,1700359801,13100.762498309989,76.24543395000364,53513.32276008001
2023-11-19,02:10:03.000,323,11057256,13765,0,1700359802,13100.816388789994,76.21723742999893,53513.33673432
2023-11-19,02:10:04.000,323,11057230,13845,0,1700359803,13100.762498309989,76.22428655999829,53513.2948116
2023-11-19,02:10:05.000,323,11057268,13325,0,1700359804,13100.789443549998,76.19609004000085,53513.30878584
2023-11-19,02:10:06.000,323,11057228,13525,0,1700359805,13100.715344139993,76.18199178000214,53513.23891464
2023-11-19,02:10:07.000,323,11057216,13645,0,1700359806,13100.769234619998,76.1396969999987,53513.231927520006
2023-11-19,02:10:08.000,323,11057216,13565,0,1700359807,13100.742289379989,76.16084439000406,53513.231927520006
2023-11-19,02:10:09.000,323,11057251,13605,0,1700359808,13100.796179859994,76.20313917000021,53513.35769568
2023-11-19,02:10:10.000,323,11057239,13605,0,1700359809,13100.775970929993,76.1537952600047,53513.27385024001
2023-11-19,02:10:11.000,323,11057197,13765,0,1700359810,13100.775970929993,76.1537952600047,53513.30878584
2023-11-19,02:10:12.000,323,11057235,13205,0,1700359811,13100.829861409999,76.14674612999806,53513.33673432
2023-11-19,02:10:13.000,323,11057230,13485,0,1700359812,13100.802916169989,76.1537952600047,53513.30179872001
2023-11-19,02:10:14.000,323,11057237,13485,0,1700359813,13100.836597719994,76.16084439000406,53513.35769568
2023-11-19,02:10:15.000,323,11057254,13325,0,1700359814,13100.836597719994,76.19609004000085,53513.329747200005
2023-11-19,02:10:16.000,323,11057234,13325,0,1700359815,13100.802916169989,76.17494265000278,53513.30179872001
2023-11-19,02:10:17.000,323,11057250,13605,0,1700359816,13100.796179859994,76.17494265000278,53513.35769568
2023-11-19,02:10:18.000,323,11057240,13565,0,1700359817,13100.897224509994,76.13264786999935,53513.38564416
2023-11-19,02:10:19.000,323,11057230,13765,0,1700359818,13100.917433439994,76.16789352000342,53513.329747200005
2023-11-19,02:10:20.000,323,11057286,13365,0,1700359819,13100.890488199999,76.17494265000278,53513.378657040004
2023-11-19,02:10:21.000,323,11057210,13245,0,1700359820,13100.870279269999,76.21018829999957,53513.24590176
2023-11-19,02:10:22.000,323,11057255,13525,0,1700359821,13100.897224509994,76.14674612999806,53513.280837360006
2023-11-19,02:10:23.000,323,11057197,13605,0,1700359822,13100.92416974999,76.16789352000342,53513.31577296
2023-11-19,02:10:24.000,323,11057237,13205,0,1700359823,13100.94437867999,76.16084439000406,53513.2948116
2023-11-19,02:10:25.000,323,11057241,13245,0,1700359824,13100.96458760999,76.1537952600047,53513.32276008001
2023-11-19,02:10:26.000,323,11057228,13445,0,1700359825,13100.978060229994,76.19609004000085,53513.37166992001
2023-11-19,02:10:27.000,323,11057206,13565,0,1700359826,13100.99153285,76.18199178000214,53513.33673432
2023-11-19,02:10:28.000,323,11057278,13485,0,1700359827,13101.038687019995,76.20313917000021,53513.39263128001
2023-11-19,02:10:29.000,323,11057217,13245,0,1700359828,13101.02521439999,76.20313917000021,53513.34372144
2023-11-19,02:10:30.000,323,11057207,13725,0,1700359829,13101.058895949995,76.17494265000278,53513.399618400006
2023-11-19,02:10:31.000,323,11057216,13605,0,1700359830,13101.02521439999,76.17494265000278,53513.35769568
2023-11-19,02:10:32.000,323,11057206,13645,0,1700359831,13101.04542332999,76.1537952600047,53513.31577296
2023-11-19,02:10:33.000,323,11057232,13325,0,1700359832,13101.08584118999,76.16789352000342,53513.28782448
2023-11-19,02:10:34.000,323,11057222,13645,0,1700359833,13101.11278643,76.16084439000406,53513.378657040004
2023-11-19,02:10:35.000,323,11057240,13445,0,1700359834,13101.13299536,76.16084439000406,53513.39263128001
2023-11-19,02:10:36.000,323,11057294,13485,0,1700359835,13101.12625904999,76.16789352000342,53513.40660552
2023-11-19,02:10:37.000,323,11057240,13285,0,1700359836,13101.079104879995,76.20313917000021,53513.329747200005
2023-11-19,02:10:38.000,323,11057215,13445,0,1700359837,13101.06563225999,76.19609004000085,53513.30179872001
2023-11-19,02:10:39.000,323,11057244,13365,0,1700359838,13101.139731669995,76.18199178000214,53513.399618400006
2023-11-19,02:10:40.000,323,11057198,13605,0,1700359839,13101.10605011999,76.17494265000278,53513.378657040004
2023-11-19,02:10:41.000,323,11057257,13365,0,1700359840,13101.079104879995,76.22428655999829,53513.33673432
2023-11-19,02:10:42.000,323,11057236,13485,0,1700359841,13101.07236857,76.23838482000428,53513.34372144
2023-11-19,02:10:43.000,323,11057251,13445,0,1700359842,13101.14646797999,76.22428655999829,53513.40660552
2023-11-19,02:10:44.000,323,11057242,13645,0,1700359843,13101.12625904999,76.19609004000085,53513.399618400006
2023-11-19,02:10:45.000,323,11057248,13605,0,1700359844,13101.13299536,76.22428655999829,53513.39263128001
2023-11-19,02:10:46.000,323,11057233,13685,0,1700359845,13101.10605011999,76.22428655999829,53513.33673432
2023-11-19,02:10:47.000,323,11057266,13365,0,1700359846,13101.0925775,76.23133568999765,53513.329747200005
2023-11-19,02:10:48.000,323,11057290,13605,0,1700359847,13101.17341322,76.22428655999829,53513.427566880004
2023-11-19,02:10:49.000,323,11057179,13445,0,1700359848,13101.200358459995,76.24543395000364,53513.427566880004
2023-11-19,02:10:50.000,323,11057226,13485,0,1700359849,13101.220567389995,76.22428655999829,53513.40660552
2023-11-19,02:10:51.000,323,11057210,13485,0,1700359850,13101.240776319995,76.24543395000364,53513.434554
2023-11-19,02:10:52.000,323,11057255,13405,0,1700359851,13101.180149529995,76.25953221000236,53513.35070856001
2023-11-19,02:10:53.000,323,11057217,13605,0,1700359852,13101.23404001,76.2877287299998,53513.37166992001
2023-11-19,02:10:54.000,323,11057222,13565,0,1700359853,13101.23404001,76.25953221000236,53513.42057976001
2023-11-19,02:10:55.000,323,11057269,13245,0,1700359854,13101.16667690999,76.252483080003,53513.32276008001
2023-11-19,02:10:56.000,323,11057259,13525,0,1700359855,13101.240776319995,76.23133568999765,53513.40660552
2023-11-19,02:10:57.000,323,11057215,13765,0,1700359856,13101.30813941999,76.252483080003,53513.45551536
2023-11-19,02:10:58.000,323,11057220,13405,0,1700359857,13101.281194179996,76.26658134000172,53513.40660552
2023-11-19,02:10:59.000,323,11057248,13645,0,1700359858,13101.27445787,76.2877287299998,53513.38564416
2023-11-19,02:11:00.000,323,11057297,13565,0,1700359859,13101.301403109996,76.25953221000236,53513.46948960001
2023-11-19,02:11:01.000,323,11057230,13325,0,1700359860,13101.25424894,76.33002351000323,53513.3646828
2023-11-19,02:11:02.000,323,11057261,13525,0,1700359861,13101.28793048999,76.31592525000451,53513.448528240006
2023-11-19,02:11:03.000,323,11057248,13525,0,1700359862,13101.26772155999,76.29477785999916,53513.42057976001
2023-11-19,02:11:04.000,323,11057217,13525,0,1700359863,13101.27445787,76.25953221000236,53513.378657040004
2023-11-19,02:11:05.000,323,11057214,13485,0,1700359864,13101.33508466,76.25953221000236,53513.46948960001
2023-11-19,02:11:06.000,323,11057245,13565,0,1700359865,13101.281194179996,76.28067960000044,53513.37166992001
2023-11-19,02:11:07.000,323,11057307,13445,0,1700359866,13101.26772155999,76.31592525000451,53513.399618400006
2023-11-19,02:11:08.000,323,11057209,13325,0,1700359867,13101.27445787,76.31592525000451,53513.37166992001
2023-11-19,02:11:09.000,323,11057214,13765,0,1700359868,13101.35529359,76.31592525000451,53513.378657040004
2023-11-19,02:11:10.000,323,11057260,13485,0,1700359869,13101.321612039996,76.31592525000451,53513.434554
2023-11-19,02:11:11.000,323,11057239,13445,0,1700359870,13101.22730369999,76.33707264000259,53513.30878584
2023-11-19,02:11:12.000,323,11057247,13165,0,1700359871,13101.301403109996,76.32297438000387,53513.3646828
2023-11-19,02:11:13.000,323,11057277,13445,0,1700359872,13101.33508466,76.36526916000003,53513.40660552
2023-11-19,02:11:14.000,323,11057228,13765,0,1700359873,13101.362029899996,76.3864165499981,53513.45551536
2023-11-19,02:11:15.000,323,11057252,13525,0,1700359874,13101.368766209991,76.3864165499981,53513.45551536
2023-11-19,02:11:16.000,323,11057258,13725,0,1700359875,13101.30813941999,76.39346568000474,53513.427566880004
2023-11-19,02:11:17.000,323,11057212,13525,0,1700359876,13101.260985249995,76.39346568000474,53513.40660552
2023-11-19,02:11:18.000,323,11057307,13805,0,1700359877,13101.28793048999,76.39346568000474,53513.38564416
2023-11-19,02:11:19.000,323,11057186,13325,0,1700359878,13101.31487573,76.42166220000217,53513.41359264
2023-11-19,02:11:20.000,323,11057181,13285,0,1700359879,13101.341820969996,76.42166220000217,53513.448528240006
2023-11-19,02:11:21.000,323,11057222,13565,0,1700359880,13101.32834834999,76.40756394000346,53513.41359264
2023-11-19,02:11:22.000,323,11057229,13525,0,1700359881,13101.368766209991,76.42166220000217,53513.427566880004
2023-11-19,02:11:23.000,323,11057204,13485,0,1700359882,13101.39571145,76.42166220000217,53513.42057976001
2023-11-19,02:11:24.000,323,11057294,13925,0,1700359883,13101.402447759996,76.41461307000282,53513.448528240006
2023-11-19,02:11:25.000,323,11057268,13405,0,1700359884,13101.402447759996,76.49215350000304,53513.45551536
2023-11-19,02:11:26.000,323,11057219,13405,0,1700359885,13101.39571145,76.47805524000432,53513.39263128001
2023-11-19,02:11:27.000,323,11057236,13485,0,1700359886,13101.35529359,76.44985871999961,53513.39263128001
2023-11-19,02:11:28.000,323,11057223,13445,0,1700359887,13101.402447759996,76.45690784999897,53513.44154112001
2023-11-19,02:11:29.000,323,11057237,13485,0,1700359888,13101.483283479996,76.48510437000368,53513.5044252
2023-11-19,02:11:30.000,323,11057217,13325,0,1700359889,13101.449601929991,76.46395697999833,53513.40660552
2023-11-19,02:11:31.000,323,11057242,13485,0,1700359890,13101.436129310001,76.45690784999897,53513.427566880004
2023-11-19,02:11:32.000,323,11057213,13485,0,1700359891,13101.483283479996,76.47100610999769,53513.49045096001
2023-11-19,02:11:33.000,323,11057242,13565,0,1700359892,13101.483283479996,76.42871133000153,53513.45551536
2023-11-19,02:11:34.000,323,11057225,13565,0,1700359893,13101.442865619996,76.49215350000304,53513.49045096001
2023-11-19,02:11:35.000,323,11057242,13445,0,1700359894,13101.496756100001,76.47100610999769,53513.51839944001
2023-11-19,02:11:36.000,323,11057286,13565,0,1700359895,13101.496756100001,76.47805524000432,53513.448528240006
2023-11-19,02:11:37.000,323,11057220,13445,0,1700359896,13101.496756100001,76.47100610999769,53513.49045096001
2023-11-19,02:11:38.000,323,11057210,13285,0,1700359897,13101.570855509992,76.47100610999769,53513.595257760004
2023-11-19,02:11:39.000,323,11057251,13245,0,1700359898,13101.591064439992,76.47805524000432,53513.60923200001
2023-11-19,02:11:40.000,323,11057243,13205,0,1700359899,13101.591064439992,76.47805524000432,53513.567309280006
2023-11-19,02:11:41.000,323,11057217,13525,0,1700359900,13101.530437649992,76.48510437000368,53513.51141232
2023-11-19,02:11:42.000,323,11057231,13525,0,1700359901,13101.550646579992,76.47805524000432,53513.497438080005
2023-11-19,02:11:43.000,323,11057227,13645,0,1700359902,13101.570855509992,76.48510437000368,53513.567309280006
2023-11-19,02:11:44.000,323,11057223,13565,0,1700359903,13101.570855509992,76.50625176000176,53513.53237368
2023-11-19,02:11:45.000,323,11057196,13405,0,1700359904,13101.618009680002,76.48510437000368,53513.60923200001
2023-11-19,02:11:46.000,323,11057227,13605,0,1700359905,13101.604537059997,76.47805524000432,53513.56032216001
2023-11-19,02:11:47.000,323,11057220,13245,0,1700359906,13101.597800750002,76.49215350000304,53513.5742964
2023-11-19,02:11:48.000,323,11057205,13685,0,1700359907,13101.624745989997,76.4992026300024,53513.58827064001
2023-11-19,02:11:49.000,323,11057228,13525,0,1700359908,13101.604537059997,76.47805524000432,53513.5742964
2023-11-19,02:11:50.000,323,11057268,13685,0,1700359909,13101.591064439992,76.4992026300024,53513.58128352
2023-11-19,02:11:51.000,323,11057288,13125,0,1700359910,13101.530437649992,76.4992026300024,53513.53936080001
2023-11-19,02:11:52.000,323,11057244,13085,0,1700359911,13101.591064439992,76.48510437000368,53513.49045096001
2023-11-19,02:11:53.000,323,11057262,13245,0,1700359912,13101.651691229992,76.50625176000176,53513.665128960005
2023-11-19,02:11:54.000,323,11057227,13005,0,1700359913,13101.671900159992,76.45690784999897,53513.63718048001
2023-11-19,02:11:55.000,323,11057258,13085,0,1700359914,13101.685372779997,76.47100610999769,53513.67211608
2023-11-19,02:11:56.000,323,11057193,13365,0,1700359915,13101.671900159992,76.48510437000368,53513.616219120006
2023-11-19,02:11:57.000,323,11057256,13285,0,1700359916,13101.577591820002,76.50625176000176,53513.51839944001
2023-11-19,02:11:58.000,323,11057231,12925,0,1700359917,13101.658427540002,76.54149740999856,53513.546347920004
2023-11-19,02:11:59.000,323,11057197,13605,0,1700359918,13101.658427540002,76.5344482799992,53513.58827064001
2023-11-19,02:12:00.000,323,11057217,13285,0,1700359919,13101.658427540002,76.54149740999856,53513.6441676
2023-11-19,02:12:01.000,323,11057231,13405,0,1700359920,13101.665163849997,76.55559567000455,53513.56032216001
2023-11-19,02:12:02.000,323,11057215,13725,0,1700359921,13101.685372779997,76.56969393000327,53513.567309280006
2023-11-19,02:12:03.000,323,11057248,13365,0,1700359922,13101.786417429998,76.57674306000263,53513.63718048001
2023-11-19,02:12:04.000,323,11057206,13285,0,1700359923,13101.766208499997,76.54149740999856,53513.616219120006
2023-11-19,02:12:05.000,323,11057258,13485,0,1700359924,13101.739263260002,76.55559567000455,53513.62320624
2023-11-19,02:12:06.000,323,11057238,13365,0,1700359925,13101.698845400002,76.60493958000006,53513.58128352
2023-11-19,02:12:07.000,323,11057236,13445,0,1700359926,13101.692109089992,76.59084132000135,53513.56032216001
2023-11-19,02:12:08.000,323,11057208,13485,0,1700359927,13101.759472190002,76.62608696999814,53513.5742964
2023-11-19,02:12:09.000,323,11057228,13485,0,1700359928,13101.772944809993,76.61903783999878,53513.665128960005
2023-11-19,02:12:10.000,323,11057237,13685,0,1700359929,13101.759472190002,76.6472343600035,53513.665128960005
2023-11-19,02:12:11.000,323,11057174,13445,0,1700359930,13101.732526949992,76.66133262000221,53513.58827064001
2023-11-19,02:12:12.000,323,11057226,13525,0,1700359931,13101.786417429998,76.6472343600035,53513.6441676
2023-11-19,02:12:13.000,323,11057265,13365,0,1700359932,13101.759472190002,76.65428349000285,53513.65814184001
2023-11-19,02:12:14.000,323,11057263,13285,0,1700359933,13101.779681120002,76.68248001000029,53513.63019336
2023-11-19,02:12:15.000,323,11057257,13605,0,1700359934,13101.786417429998,76.66838175000157,53513.616219120006
2023-11-19,02:12:16.000,323,11057251,13605,0,1700359935,13101.759472190002,76.70362739999837,53513.5742964
2023-11-19,02:12:17.000,323,11057214,13405,0,1700359936,13101.799890050002,76.67543088000093,53513.665128960005
2023-11-19,02:12:18.000,323,11057219,13645,0,1700359937,13101.833571599993,76.70362739999837,53513.665128960005
2023-11-19,02:12:19.000,323,11057233,13765,0,1700359938,13101.867253149998,76.70362739999837,53513.68609032001
2023-11-19,02:12:20.000,323,11057249,13565,0,1700359939,13101.853780529993,76.71772566000436,53513.70006456
2023-11-19,02:12:21.000,323,11057218,13565,0,1700359940,13101.786417429998,76.71772566000436,53513.56032216001
2023-11-19,02:12:22.000,323,11057221,13085,0,1700359941,13101.772944809993,76.72477479000372,53513.65814184001
2023-11-19,02:12:23.000,323,11057266,13445,0,1700359942,13101.840307910003,76.7459221800018,53513.714038800004
2023-11-19,02:12:24.000,323,11057219,13205,0,1700359943,13101.826835289998,76.76002044000052,53513.70006456
2023-11-19,02:12:25.000,323,11057265,13525,0,1700359944,13101.867253149998,76.77411869999924,53513.70006456
2023-11-19,02:12:26.000,323,11057240,13445,0,1700359945,13101.840307910003,76.75297131000116,53513.65814184001
2023-11-19,02:12:27.000,323,11057226,13445,0,1700359946,13101.867253149998,76.75297131000116,53513.69307744
2023-11-19,02:12:28.000,323,11057210,13245,0,1700359947,13101.880725769988,76.8093643500033,53513.67211608
2023-11-19,02:12:29.000,323,11057264,13405,0,1700359948,13101.860516839988,76.7811678299986,53513.70705168001
2023-11-19,02:12:30.000,323,11057218,13405,0,1700359949,13101.860516839988,76.7811678299986,53513.72801304001
2023-11-19,02:12:31.000,323,11057243,13805,0,1700359950,13101.840307910003,76.73887305000244,53513.67211608
2023-11-19,02:12:32.000,323,11057200,13205,0,1700359951,13101.833571599993,76.7459221800018,53513.595257760004
2023-11-19,02:12:33.000,323,11057204,13645,0,1700359952,13101.833571599993,76.76706956999988,53513.70006456
2023-11-19,02:12:34.000,323,11057252,13445,0,1700359953,13101.813362669993,76.80231522000395,53513.665128960005
2023-11-19,02:12:35.000,323,11057177,13525,0,1700359954,13101.887462079998,76.81641348000267,53513.72801304001
2023-11-19,02:12:36.000,323,11057239,13285,0,1700359955,13101.833571599993,76.8093643500033,53513.67211608
2023-11-19,02:12:37.000,323,11057210,13565,0,1700359956,13101.772944809993,76.85165912999946,53513.62320624
2023-11-19,02:12:38.000,323,11057219,13485,0,1700359957,13101.799890050002,76.83051174000138,53513.65814184001
2023-11-19,02:12:39.000,323,11057233,13645,0,1700359958,13101.793153739993,76.8093643500033,53513.714038800004
2023-11-19,02:12:40.000,323,11057288,13365,0,1700359959,13101.806626359998,76.86575738999818,53513.72801304001
2023-11-19,02:12:41.000,323,11057240,13365,0,1700359960,13101.772944809993,76.86575738999818,53513.65814184001
2023-11-19,02:12:42.000,323,11057202,13485,0,1700359961,13101.759472190002,76.89395391000289,53513.67211608
2023-11-19,02:12:43.000,323,11057252,13285,0,1700359962,13101.725790639997,76.8446100000001,53513.67211608
2023-11-19,02:12:44.000,323,11057200,13525,0,1700359963,13101.779681120002,76.86575738999818,53513.69307744
2023-11-19,02:12:45.000,323,11057239,13085,0,1700359964,13101.745999569997,76.8446100000001,53513.67211608
2023-11-19,02:12:46.000,323,11057234,13525,0,1700359965,13101.712318019992,76.83756087000074,53513.63019336
2023-11-19,02:12:47.000,323,11057231,13165,0,1700359966,13101.685372779997,76.85870825999882,53513.65814184001
2023-11-19,02:12:48.000,323,11057236,13405,0,1700359967,13101.766208499997,76.85870825999882,53513.76993576
2023-11-19,02:12:49.000,323,11057211,13045,0,1700359968,13101.766208499997,76.87280652000481,53513.76993576
2023-11-19,02:12:50.000,323,11057222,13525,0,1700359969,13101.712318019992,76.87985565000417,53513.735000160006
2023-11-19,02:12:51.000,323,11057188,13485,0,1700359970,13101.692109089992,76.86575738999818,53513.6791032
2023-11-19,02:12:52.000,323,11057235,13365,0,1700359971,13101.725790639997,76.85165912999946,53513.75596152001
2023-11-19,02:12:53.000,323,11057204,13245,0,1700359972,13101.638218610002,76.85870825999882,53513.65115472
2023-11-19,02:12:54.000,323,11057227,13725,0,1700359973,13101.665163849997,76.87280652000481,53513.75596152001
2023-11-19,02:12:55.000,323,11057232,13405,0,1700359974,13101.705581709997,76.83051174000138,53513.72801304001
2023-11-19,02:12:56.000,323,11057229,13165,0,1700359975,13101.651691229992,76.87280652000481,53513.6791032
2023-11-19,02:12:57.000,323,11057228,13565,0,1700359976,13101.692109089992,76.8446100000001,53513.65115472
2023-11-19,02:12:58.000,323,11057222,13365,0,1700359977,13101.739263260002,76.85870825999882,53513.72801304001
2023-11-19,02:12:59.000,323,11057249,13125,0,1700359978,13101.739263260002,76.83756087000074,53513.75596152001
2023-11-19,02:13:00.000,323,11057213,13205,0,1700359979,13101.719054330002,76.85165912999946,53513.70006456
2023-11-19,02:13:01.000,323,11057248,13565,0,1700359980,13101.604537059997,76.87985565000417,53513.6441676
2023-11-19,02:13:02.000,323,11057215,13445,0,1700359981,13101.644954919997,76.91510130000097,53513.60923200001
2023-11-19,02:13:03.000,323,11057221,13485,0,1700359982,13101.671900159992,76.86575738999818,53513.69307744
2023-11-19,02:13:04.000,323,11057215,13285,0,1700359983,13101.658427540002,76.88690478000353,53513.65115472
2023-11-19,02:13:05.000,323,11057216,13245,0,1700359984,13101.698845400002,76.86575738999818,53513.65814184001
2023-11-19,02:13:06.000,323,11057222,13605,0,1700359985,13101.651691229992,76.87985565000417,53513.60923200001
2023-11-19,02:13:07.000,323,11057224,13685,0,1700359986,13101.651691229992,76.90100304000225,53513.595257760004
2023-11-19,02:13:08.000,323,11057215,13405,0,1700359987,13101.692109089992,76.88690478000353,53513.665128960005
2023-11-19,02:13:09.000,323,11057250,13485,0,1700359988,13101.665163849997,76.89395391000289,53513.665128960005
2023-11-19,02:13:10.000,323,11057248,13365,0,1700359989,13101.591064439992,76.90805217000161,53513.6441676
2023-11-19,02:13:11.000,323,11057259,13365,0,1700359990,13101.584328129997,76.88690478000353,53513.65115472
2023-11-19,02:13:12.000,323,11057282,13565,0,1700359991,13101.550646579992,76.91510130000097,53513.63718048001
2023-11-19,02:13:13.000,323,11057259,13245,0,1700359992,13101.644954919997,76.87985565000417,53513.72102592
2023-11-19,02:13:14.000,323,11057235,13445,0,1700359993,13101.644954919997,76.88690478000353,53513.69307744
2023-11-19,02:13:15.000,323,11057225,13765,0,1700359994,13101.644954919997,76.86575738999818,53513.63019336
2023-11-19,02:13:16.000,323,11057235,13405,0,1700359995,13101.624745989997,76.88690478000353,53513.6441676
2023-11-19,02:13:17.000,323,11057244,13285,0,1700359996,13101.584328129997,76.91510130000097,53513.616219120006
2023-11-19,02:13:18.000,323,11057191,13165,0,1700359997,13101.516965030001,76.96444521000376,53513.60224488
2023-11-19,02:13:19.000,323,11057241,13125,0,1700359998,13101.584328129997,76.9573960800044,53513.63019336
2023-11-19,02:13:20.000,323,11057218,13125,0,1700359999,13101.570855509992,76.97854347000248,53513.60923200001
2023-11-19,02:13:21.000,323,11057246,13365,0,1700360000,13101.523701339996,76.99969086000056,53513.60224488
2023-11-19,02:13:22.000,323,11057211,13245,0,1700360001,13101.496756100001,76.99969086000056,53513.60224488
2023-11-19,02:13:23.000,323,11057198,13285,0,1700360002,13101.550646579992,76.98559260000184,53513.68609032001
2023-11-19,02:13:24.000,323,11057240,13125,0,1700360003,13101.537173960001,76.98559260000184,53513.65115472
2023-11-19,02:13:25.000,323,11057228,13285,0,1700360004,13101.503492409996,77.02083824999863,53513.65115472
2023-11-19,02:13:26.000,323,11057190,13365,0,1700360005,13101.409184069991,77.02083824999863,53513.595257760004
2023-11-19,02:13:27.000,323,11057266,13365,0,1700360006,13101.449601929991,77.02788737999799,53513.595257760004
2023-11-19,02:13:28.000,323,11057237,13405,0,1700360007,13101.496756100001,77.07018216000142,53513.65814184001
2023-11-19,02:13:29.000,323,11057266,13525,0,1700360008,13101.476547170001,77.03493651000463,53513.70705168001
2023-11-19,02:13:30.000,323,11057224,13525,0,1700360009,13101.469810859991,77.07723129000078,53513.616219120006
2023-11-19,02:13:31.000,323,11057218,13525,0,1700360010,13101.456338240001,77.07018216000142,53513.616219120006
2023-11-19,02:13:32.000,323,11057229,13405,0,1700360011,13101.496756100001,77.0913295499995,53513.62320624
2023-11-19,02:13:33.000,323,11057247,13565,0,1700360012,13101.483283479996,77.11247694000485,53513.616219120006
2023-11-19,02:13:34.000,323,11057236,13085,0,1700360013,13101.449601929991,77.10542780999822,53513.60923200001
2023-11-19,02:13:35.000,323,11057237,13245,0,1700360014,13101.463074549996,77.09837867999886,53513.58827064001
2023-11-19,02:13:36.000,323,11057243,13685,0,1700360015,13101.41592038,77.15477172000101,53513.60224488
2023-11-19,02:13:37.000,323,11057221,13605,0,1700360016,13101.39571145,77.16182085000037,53513.55333504
2023-11-19,02:13:38.000,323,11057201,13365,0,1700360017,13101.456338240001,77.14772259000165,53513.65115472
2023-11-19,02:13:39.000,323,11057236,13405,0,1700360018,13101.463074549996,77.16182085000037,53513.62320624
2023-11-19,02:13:40.000,323,11057246,13245,0,1700360019,13101.436129310001,77.13362433000293,53513.616219120006
2023-11-19,02:13:41.000,323,11057209,13645,0,1700360020,13101.35529359,77.15477172000101,53513.48346384
2023-11-19,02:13:42.000,323,11057236,13525,0,1700360021,13101.33508466,77.16182085000037,53513.5742964
2023-11-19,02:13:43.000,323,11057218,13605,0,1700360022,13101.422656689996,77.15477172000101,53513.595257760004
2023-11-19,02:13:44.000,323,11057248,13085,0,1700360023,13101.41592038,77.1900173699978,53513.60224488
2023-11-19,02:13:45.000,323,11057209,13085,0,1700360024,13101.402447759996,77.16886997999973,53513.58128352
2023-11-19,02:13:46.000,323,11057247,13285,0,1700360025,13101.429392999991,77.21116476000316,53513.63019336
2023-11-19,02:13:47.000,323,11057249,13405,0,1700360026,13101.382238829996,77.21116476000316,53513.53936080001
2023-11-19,02:13:48.000,323,11057261,13605,0,1700360027,13101.388975139991,77.23231215000123,53513.60224488
2023-11-19,02:13:49.000,323,11057223,13525,0,1700360028,13101.382238829996,77.2041156300038,53513.546347920004
2023-11-19,02:13:50.000,323,11057200,13605,0,1700360029,13101.33508466,77.23231215000123,53513.58827064001
2023-11-19,02:13:51.000,323,11057234,13285,0,1700360030,13101.33508466,77.24641040999995,53513.55333504
2023-11-19,02:13:52.000,323,11057244,13645,0,1700360031,13101.321612039996,77.2393612800006,53513.53237368
2023-11-19,02:13:53.000,323,11057251,13325,0,1700360032,13101.388975139991,77.21116476000316,53513.60224488
2023-11-19,02:13:54.000,323,11057202,13405,0,1700360033,13101.37550252,77.2393612800006,53513.56032216001
2023-11-19,02:13:55.000,323,11057257,13685,0,1700360034,13101.382238829996,77.1900173699978,53513.60224488
2023-11-19,02:13:56.000,323,11057227,13365,0,1700360035,13101.348557279991,77.18296823999844,53513.53936080001
2023-11-19,02:13:57.000,323,11057220,13605,0,1700360036,13101.27445787,77.19706650000444,53513.46250248
2023-11-19,02:13:58.000,323,11057267,13565,0,1700360037,13101.24751262999,77.21821389000252,53513.48346384
2023-11-19,02:13:59.000,323,11057228,13565,0,1700360038,13101.281194179996,77.22526302000188,53513.55333504
2023-11-19,02:14:00.000,323,11057239,13685,0,1700360039,13101.301403109996,77.21116476000316,53513.53237368
2023-11-19,02:14:01.000,323,11057241,13365,0,1700360040,13101.32834834999,77.21116476000316,53513.52538656
2023-11-19,02:14:02.000,323,11057194,13245,0,1700360041,13101.31487573,77.23231215000123,53513.546347920004
2023-11-19,02:14:03.000,323,11057247,13405,0,1700360042,13101.23404001,77.18296823999844,53513.567309280006
2023-11-19,02:14:04.000,323,11057244,13445,0,1700360043,13101.28793048999,77.2041156300038,53513.55333504
2023-11-19,02:14:05.000,323,11057184,13645,0,1700360044,13101.22730369999,77.1900173699978,53513.51141232
2023-11-19,02:14:06.000,323,11057219,13285,0,1700360045,13101.19362215,77.19706650000444,53513.53237368
2023-11-19,02:14:07.000,323,11057253,13445,0,1700360046,13101.21383108,77.21821389000252,53513.53237368
2023-11-19,02:14:08.000,323,11057215,13165,0,1700360047,13101.21383108,77.16182085000037,53513.5044252
2023-11-19,02:14:09.000,323,11057200,13405,0,1700360048,13101.260985249995,77.21821389000252,53513.55333504
2023-11-19,02:14:10.000,323,11057266,13205,0,1700360049,13101.19362215,77.23231215000123,53513.49045096001
2023-11-19,02:14:11.000,323,11057241,13325,0,1700360050,13101.21383108,77.25345953999931,53513.46948960001
2023-11-19,02:14:12.000,323,11057281,13285,0,1700360051,13101.15320429,77.21821389000252,53513.46250248
2023-11-19,02:14:13.000,323,11057233,13605,0,1700360052,13101.15320429,77.21821389000252,53513.46948960001
2023-11-19,02:14:14.000,323,11057250,13245,0,1700360053,13101.15320429,77.21116476000316,53513.47647672
2023-11-19,02:14:15.000,323,11057237,13605,0,1700360054,13101.159940599995,77.19706650000444,53513.427566880004
2023-11-19,02:14:16.000,323,11057244,13405,0,1700360055,13101.07236857,77.21116476000316,53513.42057976001
2023-11-19,02:14:17.000,323,11057249,13485,0,1700360056,13101.07236857,77.23231215000123,53513.46250248
2023-11-19,02:14:18.000,323,11057219,13765,0,1700360057,13101.139731669995,77.22526302000188,53513.46948960001
2023-11-19,02:14:19.000,323,11057237,13485,0,1700360058,13101.14646797999,77.24641040999995,53513.5044252
2023-11-19,02:14:20.000,323,11057293,13125,0,1700360059,13101.038687019995,77.21821389000252,53513.45551536
2023-11-19,02:14:21.000,323,11057247,13765,0,1700360060,13101.02521439999,77.25345953999931,53513.41359264
2023-11-19,02:14:22.000,323,11057245,13245,0,1700360061,13100.98479653999,77.2041156300038,53513.40660552
2023-11-19,02:14:23.000,323,11057235,13165,0,1700360062,13100.998269159994,77.18296823999844,53513.40660552
2023-11-19,02:14:24.000,323,11057226,13805,0,1700360063,13100.998269159994,77.21116476000316,53513.399618400006
2023-11-19,02:14:25.000,323,11057208,13725,0,1700360064,13101.00500546999,77.2041156300038,53513.41359264
2023-11-19,02:14:26.000,323,11057246,13325,0,1700360065,13100.98479653999,77.18296823999844,53513.448528240006
2023-11-19,02:14:27.000,323,11057214,13365,0,1700360066,13100.998269159994,77.17591910999909,53513.40660552
2023-11-19,02:14:28.000,323,11057305,13765,0,1700360067,13100.998269159994,77.18296823999844,53513.44154112001
2023-11-19,02:14:29.000,323,11057231,13365,0,1700360068,13100.97132392,77.21821389000252,53513.44154112001
2023-11-19,02:14:30.000,323,11057208,13205,0,1700360069,13100.937642369994,77.2041156300038,53513.42057976001
2023-11-19,02:14:31.000,323,11057282,13365,0,1700360070,13100.90396081999,77.1900173699978,53513.378657040004
2023-11-19,02:14:32.000,323,11057274,13525,0,1700360071,13100.890488199999,77.1900173699978,53513.33673432
2023-11-19,02:14:33.000,323,11057206,13365,0,1700360072,13100.836597719994,77.18296823999844,53513.3646828
2023-11-19,02:14:34.000,323,11057183,13685,0,1700360073,13100.897224509994,77.14067346000229,53513.46948960001
2023-11-19,02:14:35.000,323,11057246,13405,0,1700360074,13100.90396081999,77.14067346000229,53513.399618400006
2023-11-19,02:14:36.000,323,11057214,13565,0,1700360075,13100.775970929993,77.15477172000101,53513.3646828
2023-11-19,02:14:37.000,323,11057227,13605,0,1700360076,13100.755761999993,77.14772259000165,53513.33673432
2023-11-19,02:14:38.000,323,11057272,13405,0,1700360077,13100.762498309989,77.11952607000421,53513.329747200005
2023-11-19,02:14:39.000,323,11057256,13325,0,1700360078,13100.802916169989,77.10542780999822,53513.33673432
2023-11-19,02:14:40.000,323,11057256,13245,0,1700360079,13100.769234619998,77.07723129000078,53513.3646828
2023-11-19,02:14:41.000,323,11057253,13325,0,1700360080,13100.775970929993,77.07723129000078,53513.31577296
2023-11-19,02:14:42.000,323,11057232,13445,0,1700360081,13100.755761999993,77.06313303000206,53513.35769568
2023-11-19,02:14:43.000,323,11057280,13205,0,1700360082,13100.796179859994,77.0913295499995,53513.37166992001
2023-11-19,02:14:44.000,323,11057256,13325,0,1700360083,13100.782707239989,77.10542780999822,53513.39263128001
2023-11-19,02:14:45.000,323,11057271,13885,0,1700360084,13100.762498309989,77.0913295499995,53513.38564416
2023-11-19,02:14:46.000,323,11057229,13605,0,1700360085,13100.722080449988,77.11247694000485,53513.28782448
2023-11-19,02:14:47.000,323,11057274,13565,0,1700360086,13100.762498309989,77.10542780999822,53513.31577296
2023-11-19,02:14:48.000,323,11057253,13645,0,1700360087,13100.762498309989,77.0913295499995,53513.35769568
2023-11-19,02:14:49.000,323,11057223,13445,0,1700360088,13100.775970929993,77.08428042000014,53513.37166992001
2023-11-19,02:14:50.000,323,11057251,13765,0,1700360089,13100.769234619998,77.06313303000206,53513.35070856001
2023-11-19,02:14:51.000,323,11057295,13565,0,1700360090,13100.742289379989,77.06313303000206,53513.30179872001
2023-11-19,02:14:52.000,323,11057248,13165,0,1700360091,13100.775970929993,77.06313303000206,53513.37166992001
2023-11-19,02:14:53.000,323,11057221,13285,0,1700360092,13100.755761999993,77.0560839000027,53513.35070856001
2023-11-19,02:14:54.000,323,11057260,13485,0,1700360093,13100.722080449988,77.04903477000335,53513.378657040004
2023-11-19,02:14:55.000,323,11057225,13525,0,1700360094,13100.742289379989,77.03493651000463,53513.32276008001
2023-11-19,02:14:56.000,323,11057256,13285,0,1700360095,13100.688398899998,77.03493651000463,53513.280837360006
2023-11-19,02:14:57.000,323,11057189,13565,0,1700360096,13100.688398899998,77.06313303000206,53513.32276008001
2023-11-19,02:14:58.000,323,11057238,13605,0,1700360097,13100.769234619998,77.04903477000335,53513.34372144
2023-11-19,02:14:59.000,323,11057233,13085,0,1700360098,13100.782707239989,77.01378911999927,53513.378657040004
2023-11-19,02:15:00.000,323,11057330,13405,0,1700360099,13100.728816759998,77.01378911999927,53513.31577296
2023-11-19,02:15:01.000,323,11057260,13365,0,1700360100,13100.621035800003,77.03493651000463,53513.25288888001
2023-11-19,02:15:02.000,323,11057229,13525,0,1700360101,13100.695135209993,77.02083824999863,53513.27385024001
2023-11-19,02:15:03.000,323,11057198,13525,0,1700360102,13100.708607829998,77.04903477000335,53513.31577296
2023-11-19,02:15:04.000,323,11057244,13325,0,1700360103,13100.681662589988,76.9926417300012,53513.28782448
2023-11-19,02:15:05.000,323,11057221,13405,0,1700360104,13100.735553069993,77.04198564000399,53513.30878584
2023-11-19,02:15:06.000,323,11057239,13685,0,1700360105,13100.708607829998,77.0560839000027,53513.30179872001
2023-11-19,02:15:07.000,323,11057221,13485,0,1700360106,13100.674926279993,77.04198564000399,53513.24590176
2023-11-19,02:15:08.000,323,11057235,13645,0,1700360107,13100.695135209993,76.9926417300012,53513.32276008001
2023-11-19,02:15:09.000,323,11057194,13525,0,1700360108,13100.654717349993,76.9926417300012,53513.280837360006
2023-11-19,02:15:10.000,323,11057218,13365,0,1700360109,13100.647981039998,76.97149434000312,53513.30179872001
2023-11-19,02:15:11.000,323,11057234,13605,0,1700360110,13100.614299489993,76.9926417300012,53513.25288888001
2023-11-19,02:15:12.000,323,11057233,13605,0,1700360111,13100.580617940002,77.04198564000399,53513.22494040001
2023-11-19,02:15:13.000,323,11057241,13405,0,1700360112,13100.634508419993,77.00673998999991,53513.35070856001
2023-11-19,02:15:14.000,323,11057204,13405,0,1700360113,13100.641244729988,76.9926417300012,53513.35769568
2023-11-19,02:15:15.000,323,11057217,13405,0,1700360114,13100.614299489993,76.9926417300012,53513.31577296
2023-11-19,02:15:16.000,323,11057262,13525,0,1700360115,13100.594090559993,77.01378911999927,53513.280837360006
2023-11-19,02:15:17.000,323,11057178,13165,0,1700360116,13100.533463769993,77.01378911999927,53513.17603056
2023-11-19,02:15:18.000,323,11057267,13165,0,1700360117,13100.546936389997,77.02788737999799,53513.1900048
2023-11-19,02:15:19.000,323,11057242,13445,0,1700360118,13100.600826870002,76.99969086000056,53513.231927520006
2023-11-19,02:15:20.000,323,11057267,13445,0,1700360119,13100.546936389997,76.99969086000056,53513.24590176
2023-11-19,02:15:21.000,323,11057200,13525,0,1700360120,13100.526727459997,77.01378911999927,53513.259876000004
2023-11-19,02:15:22.000,323,11057195,13405,0,1700360121,13100.594090559993,77.02788737999799,53513.30179872001
2023-11-19,02:15:23.000,323,11057275,13565,0,1700360122,13100.540200080002,77.02083824999863,53513.231927520006
2023-11-19,02:15:24.000,323,11057265,13285,0,1700360123,13100.607563179998,77.07018216000142,53513.25288888001
2023-11-19,02:15:25.000,323,11057247,13485,0,1700360124,13100.580617940002,77.04198564000399,53513.19699192
2023-11-19,02:15:26.000,323,11057243,13485,0,1700360125,13100.567145319998,77.0560839000027,53513.1900048
2023-11-19,02:15:27.000,323,11057201,13405,0,1700360126,13100.567145319998,77.04903477000335,53513.15506920001
2023-11-19,02:15:28.000,323,11057257,13245,0,1700360127,13100.607563179998,77.0913295499995,53513.23891464
2023-11-19,02:15:29.000,323,11057192,13645,0,1700360128,13100.641244729988,77.11952607000421,53513.28782448
2023-11-19,02:15:30.000,323,11057219,13245,0,1700360129,13100.627772109998,77.17591910999909,53513.22494040001
2023-11-19,02:15:31.000,323,11057231,13445,0,1700360130,13100.607563179998,77.16886997999973,53513.24590176
2023-11-19,02:15:32.000,323,11057248,13325,0,1700360131,13100.634508419993,77.14067346000229,53513.23891464
2023-11-19,02:15:33.000,323,11057212,13125,0,1700360132,13100.621035800003,77.16886997999973,53513.23891464
2023-11-19,02:15:34.000,323,11057213,13485,0,1700360133,13100.621035800003,77.16182085000037,53513.19699192
2023-11-19,02:15:35.000,323,11057238,13405,0,1700360134,13100.634508419993,77.16182085000037,53513.22494040001
2023-11-19,02:15:36.000,323,11057239,13605,0,1700360135,13100.580617940002,77.2041156300038,53513.15506920001
2023-11-19,02:15:37.000,323,11057259,13485,0,1700360136,13100.634508419993,77.2041156300038,53513.1900048
2023-11-19,02:15:38.000,323,11057223,13485,0,1700360137,13100.641244729988,77.1900173699978,53513.26686312
2023-11-19,02:15:39.000,323,11057232,13205,0,1700360138,13100.647981039998,77.18296823999844,53513.24590176
2023-11-19,02:15:40.000,323,11057233,13445,0,1700360139,13100.661453659988,77.17591910999909,53513.25288888001
2023-11-19,02:15:41.000,323,11057244,13245,0,1700360140,13100.580617940002,77.17591910999909,53513.210966160004
2023-11-19,02:15:42.000,323,11057226,13165,0,1700360141,13100.587354249998,77.19706650000444,53513.210966160004
2023-11-19,02:15:43.000,323,11057210,13205,0,1700360142,13100.580617940002,77.18296823999844,53513.210966160004
2023-11-19,02:15:44.000,323,11057256,13565,0,1700360143,13100.661453659988,77.18296823999844,53513.23891464
2023-11-19,02:15:45.000,323,11057210,13445,0,1700360144,13100.641244729988,77.1900173699978,53513.25288888001
2023-11-19,02:15:46.000,323,11057207,13485,0,1700360145,13100.614299489993,77.14772259000165,53513.24590176
2023-11-19,02:15:47.000,323,11057246,13325,0,1700360146,13100.573881629993,77.17591910999909,53513.21795328
2023-11-19,02:15:48.000,323,11057214,13405,0,1700360147,13100.661453659988,77.16182085000037,53513.25288888001
2023-11-19,02:15:49.000,323,11057261,13445,0,1700360148,13100.661453659988,77.1900173699978,53513.24590176
2023-11-19,02:15:50.000,323,11057252,13325,0,1700360149,13100.607563179998,77.19706650000444,53513.25288888001
2023-11-19,02:15:51.000,323,11057178,13485,0,1700360150,13100.560409010002,77.17591910999909,53513.16904344
2023-11-19,02:15:52.000,323,11057209,13445,0,1700360151,13100.580617940002,77.23231215000123,53513.14808208
2023-11-19,02:15:53.000,323,11057233,13245,0,1700360152,13100.647981039998,77.21116476000316,53513.259876000004
2023-11-19,02:15:54.000,323,11057269,13645,0,1700360153,13100.668189969998,77.22526302000188,53513.259876000004
2023-11-19,02:15:55.000,323,11057257,13205,0,1700360154,13100.688398899998,77.21821389000252,53513.259876000004
2023-11-19,02:15:56.000,323,11057241,13645,0,1700360155,13100.674926279993,77.21821389000252,53513.24590176
2023-11-19,02:15:57.000,323,11057224,13605,0,1700360156,13100.600826870002,77.26050866999867,53513.20397904001
2023-11-19,02:15:58.000,323,11057275,13285,0,1700360157,13100.634508419993,77.28870519000338,53513.22494040001
2023-11-19,02:15:59.000,323,11057243,13445,0,1700360158,13100.695135209993,77.28870519000338,53513.210966160004
2023-11-19,02:16:00.000,323,11057249,13285,0,1700360159,13100.735553069993,77.28165606000402,53513.259876000004
2023-11-19,02:16:01.000,323,11057259,13285,0,1700360160,13100.674926279993,77.28165606000402,53513.18301768001
2023-11-19,02:16:02.000,323,11057229,13365,0,1700360161,13100.735553069993,77.28165606000402,53513.22494040001
2023-11-19,02:16:03.000,323,11057286,13485,0,1700360162,13100.829861409999,77.28165606000402,53513.2948116
2023-11-19,02:16:04.000,323,11057264,13325,0,1700360163,13100.843334029989,77.3028034500021,53513.231927520006
2023-11-19,02:16:05.000,323,11057225,13445,0,1700360164,13100.836597719994,77.32395084000018,53513.280837360006
2023-11-19,02:16:06.000,323,11057238,13365,0,1700360165,13100.823125099989,77.3380490999989,53513.19699192
2023-11-19,02:16:07.000,323,11057235,13245,0,1700360166,13100.843334029989,77.3380490999989,53513.210966160004
2023-11-19,02:16:08.000,323,11057245,13245,0,1700360167,13100.94437867999,77.34509822999826,53513.26686312
2023-11-19,02:16:09.000,323,11057235,13725,0,1700360168,13100.957851299994,77.34509822999826,53513.30878584
2023-11-19,02:16:10.000,323,11057244,13565,0,1700360169,13100.94437867999,77.36624562000361,53513.27385024001
2023-11-19,02:16:11.000,323,11057214,13205,0,1700360170,13100.951114989999,77.37329475000297,53513.259876000004
2023-11-19,02:16:12.000,323,11057222,13685,0,1700360171,13101.00500546999,77.35214736000489,53513.31577296
2023-11-19,02:16:13.000,323,11057256,13285,0,1700360172,13100.98479653999,77.38034388000233,53513.30179872001
2023-11-19,02:16:14.000,323,11057221,13685,0,1700360173,13101.04542332999,77.36624562000361,53513.27385024001
2023-11-19,02:16:15.000,323,11057251,13445,0,1700360174,13101.058895949995,77.39444214000105,53513.280837360006
2023-11-19,02:16:16.000,323,11057226,13165,0,1700360175,13101.02521439999,77.38739301000169,53513.231927520006
2023-11-19,02:16:17.000,323,11057192,13405,0,1700360176,13101.038687019995,77.39444214000105,53513.30179872001
2023-11-19,02:16:18.000,323,11057267,13565,0,1700360177,13101.099313809995,77.35919649000425,53513.3646828
2023-11-19,02:16:19.000,323,11057300,13245,0,1700360178,13101.07236857,77.39444214000105,53513.329747200005
2023-11-19,02:16:20.000,323,11057195,13245,0,1700360179,13101.079104879995,77.39444214000105,53513.399618400006
2023-11-19,02:16:21.000,323,11057222,13205,0,1700360180,13101.058895949995,77.4014912700004,53513.30179872001
2023-11-19,02:16:22.000,323,11057262,13165,0,1700360181,13101.06563225999,77.42263865999848,53513.32276008001
2023-11-19,02:16:23.000,323,11057277,13405,0,1700360182,13101.12625904999,77.4014912700004,53513.378657040004
2023-11-19,02:16:24.000,323,11057240,13285,0,1700360183,13101.14646797999,77.42968778999784,53513.38564416
2023-11-19,02:16:25.000,323,11057219,13485,0,1700360184,13101.12625904999,77.38739301000169,53513.38564416
2023-11-19,02:16:26.000,323,11057219,13445,0,1700360185,13101.13299536,77.4508351800032,53513.34372144
2023-11-19,02:16:27.000,323,11057235,13605,0,1700360186,13101.139731669995,77.46493344000191,53513.37166992001
2023-11-19,02:16:28.000,323,11057178,13405,0,1700360187,13101.159940599995,77.46493344000191,53513.399618400006
2023-11-19,02:16:29.000,323,11057248,13365,0,1700360188,13101.17341322,77.49312995999935,53513.3646828
2023-11-19,02:16:30.000,323,11057213,12965,0,1700360189,13101.19362215,77.52837561000342,53513.38564416
2023-11-19,02:16:31.000,323,11057275,13485,0,1700360190,13101.13299536,77.52132648000406,53513.28782448
2023-11-19,02:16:32.000,323,11057265,13605,0,1700360191,13101.11278643,77.55657213000086,53513.35070856001
2023-11-19,02:16:33.000,323,11057277,13725,0,1700360192,13101.21383108,77.57771951999894,53513.42057976001
2023-11-19,02:16:34.000,323,11057230,13485,0,1700360193,13101.25424894,77.57067038999958,53513.41359264
2023-11-19,02:16:35.000,323,11057241,13485,0,1700360194,13101.260985249995,77.60591604000365,53513.42057976001
2023-11-19,02:16:36.000,323,11057222,13285,0,1700360195,13101.25424894,77.59886691000429,53513.427566880004
2023-11-19,02:16:37.000,323,11057238,13405,0,1700360196,13101.20709476999,77.62706343000173,53513.31577296
2023-11-19,02:16:38.000,323,11057228,13405,0,1700360197,13101.200358459995,77.60591604000365,53513.32276008001
2023-11-19,02:16:39.000,323,11057227,13485,0,1700360198,13101.260985249995,77.6482108199998,53513.37166992001
2023-11-19,02:16:40.000,323,11057244,13525,0,1700360199,13101.27445787,77.65525994999916,53513.46250248
2023-11-19,02:16:41.000,323,11057238,13565,0,1700360200,13101.24751262999,77.68345647000388,53513.38564416
2023-11-19,02:16:42.000,323,11057261,13245,0,1700360201,13101.260985249995,77.69050560000323,53513.399618400006
2023-11-19,02:16:43.000,323,11057251,13885,0,1700360202,13101.28793048999,77.6975547300026,53513.47647672
2023-11-19,02:16:44.000,323,11057296,13365,0,1700360203,13101.30813941999,77.65525994999916,53513.46250248
2023-11-19,02:16:45.000,323,11057249,13205,0,1700360204,13101.26772155999,77.6482108199998,53513.40660552
2023-11-19,02:16:46.000,323,11057249,13445,0,1700360205,13101.24751262999,77.71165299000131,53513.39263128001
2023-11-19,02:16:47.000,323,11057280,13285,0,1700360206,13101.26772155999,77.73280037999939,53513.41359264
2023-11-19,02:16:48.000,323,11057227,13245,0,1700360207,13101.31487573,77.73280037999939,53513.46250248
2023-11-19,02:16:49.000,323,11057271,13805,0,1700360208,13101.35529359,77.73984950999875,53513.497438080005
2023-11-19,02:16:50.000,323,11057268,13365,0,1700360209,13101.35529359,77.71165299000131,53513.497438080005
2023-11-19,02:16:51.000,323,11057223,13405,0,1700360210,13101.28793048999,77.73984950999875,53513.448528240006
2023-11-19,02:16:52.000,323,11057230,13725,0,1700360211,13101.321612039996,77.71870212000067,53513.47647672
2023-11-19,02:16:53.000,323,11057225,13485,0,1700360212,13101.341820969996,77.71870212000067,53513.42057976001
2023-11-19,02:16:54.000,323,11057238,13245,0,1700360213,13101.32834834999,77.73280037999939,53513.47647672
2023-11-19,02:16:55.000,323,11057243,13205,0,1700360214,13101.321612039996,77.73280037999939,53513.40660552
2023-11-19,02:16:56.000,323,11057246,13445,0,1700360215,13101.388975139991,77.73280037999939,53513.497438080005
2023-11-19,02:16:57.000,323,11057226,13245,0,1700360216,13101.442865619996,77.73984950999875,53513.53237368
2023-11-19,02:16:58.000,323,11057273,13485,0,1700360217,13101.41592038,77.73280037999939,53513.53237368
2023-11-19,02:16:59.000,323,11057267,13325,0,1700360218,13101.422656689996,77.71165299000131,53513.48346384
2023-11-19,02:17:00.000,323,11057201,13605,0,1700360219,13101.436129310001,77.71165299000131,53513.53936080001
2023-11-19,02:17:01.000,323,11057255,13525,0,1700360220,13101.442865619996,77.71870212000067,53513.49045096001
2023-11-19,02:17:02.000,323,11057307,13565,0,1700360221,13101.463074549996,77.73984950999875,53513.53237368
2023-11-19,02:17:03.000,323,11057263,13365,0,1700360222,13101.463074549996,77.71870212000067,53513.51839944001
2023-11-19,02:17:04.000,323,11057253,13325,0,1700360223,13101.436129310001,77.72575125000003,53513.448528240006
2023-11-19,02:17:05.000,323,11057196,13245,0,1700360224,13101.476547170001,77.68345647000388,53513.5742964
2023-11-19,02:17:06.000,323,11057234,13485,0,1700360225,13101.503492409996,77.70460386000195,53513.5044252
2023-11-19,02:17:07.000,323,11057226,13725,0,1700360226,13101.436129310001,77.68345647000388,53513.49045096001
2023-11-19,02:17:08.000,323,11057227,13285,0,1700360227,13101.490019789991,77.67640734000452,53513.56032216001
2023-11-19,02:17:09.000,323,11057237,13325,0,1700360228,13101.483283479996,77.63411256000109,53513.58827064001
2023-11-19,02:17:10.000,323,11057231,13285,0,1700360229,13101.382238829996,77.65525994999916,53513.46250248
2023-11-19,02:17:11.000,323,11057231,13405,0,1700360230,13101.442865619996,77.63411256000109,53513.49045096001
2023-11-19,02:17:12.000,323,11057228,13325,0,1700360231,13101.41592038,77.68345647000388,53513.51141232
2023-11-19,02:17:13.000,323,11057251,13605,0,1700360232,13101.516965030001,77.62706343000173,53513.62320624
2023-11-19,02:17:14.000,323,11057247,13285,0,1700360233,13101.543910269997,77.62706343000173,53513.595257760004
2023-11-19,02:17:15.000,323,11057236,13445,0,1700360234,13101.503492409996,77.65525994999916,53513.60923200001
2023-11-19,02:17:16.000,323,11057221,13485,0,1700360235,13101.490019789991,77.67640734000452,53513.55333504
2023-11-19,02:17:17.000,323,11057199,13325,0,1700360236,13101.469810859991,77.66230907999852,53513.5742964
2023-11-19,02:17:18.000,323,11057231,13485,0,1700360237,13101.483283479996,77.66935820999788,53513.63718048001
2023-11-19,02:17:19.000,323,11057240,13485,0,1700360238,13101.483283479996,77.64116169000044,53513.60923200001
2023-11-19,02:17:20.000,323,11057258,13365,0,1700360239,13101.449601929991,77.69050560000323,53513.58827064001
2023-11-19,02:17:21.000,323,11057266,13765,0,1700360240,13101.442865619996,77.6975547300026,53513.60224488
2023-11-19,02:17:22.000,323,11057224,13245,0,1700360241,13101.463074549996,77.69050560000323,53513.62320624
2023-11-19,02:17:23.000,323,11057285,13205,0,1700360242,13101.490019789991,77.6482108199998,53513.67211608
2023-11-19,02:17:24.000,323,11057227,13565,0,1700360243,13101.429392999991,77.66230907999852,53513.63718048001
2023-11-19,02:17:25.000,323,11057245,13405,0,1700360244,13101.41592038,77.65525994999916,53513.62320624
2023-11-19,02:17:26.000,323,11057238,13405,0,1700360245,13101.341820969996,77.66230907999852,53513.546347920004
2023-11-19,02:17:27.000,323,11057255,13885,0,1700360246,13101.39571145,77.67640734000452,53513.595257760004
2023-11-19,02:17:28.000,323,11057267,13765,0,1700360247,13101.409184069991,77.70460386000195,53513.65115472
2023-11-19,02:17:29.000,323,11057262,13325,0,1700360248,13101.442865619996,77.69050560000323,53513.665128960005
2023-11-19,02:17:30.000,323,11057210,13525,0,1700360249,13101.449601929991,77.69050560000323,53513.63718048001
2023-11-19,02:17:31.000,323,11057247,13605,0,1700360250,13101.402447759996,77.68345647000388,53513.595257760004
2023-11-19,02:17:32.000,323,11057283,13405,0,1700360251,13101.436129310001,77.71870212000067,53513.65115472
2023-11-19,02:17:33.000,323,11057263,13485,0,1700360252,13101.409184069991,77.71870212000067,53513.6441676
2023-11-19,02:17:34.000,323,11057270,13445,0,1700360253,13101.409184069991,77.72575125000003,53513.58128352
2023-11-19,02:17:35.000,323,11057273,13605,0,1700360254,13101.382238829996,77.71165299000131,53513.62320624
2023-11-19,02:17:36.000,323,11057232,13445,0,1700360255,13101.348557279991,77.7962425500009,53513.53936080001
2023-11-19,02:17:37.000,323,11057230,13525,0,1700360256,13101.37550252,77.78214429000218,53513.62320624
2023-11-19,02:17:38.000,323,11057221,13485,0,1700360257,13101.422656689996,77.78214429000218,53513.60923200001
2023-11-19,02:17:39.000,323,11057230,13285,0,1700360258,13101.463074549996,77.7609969000041,53513.65115472
2023-11-19,02:17:40.000,323,11057249,13805,0,1700360259,13101.449601929991,77.77509516000282,53513.60224488
2023-11-19,02:17:41.000,323,11057241,13365,0,1700360260,13101.409184069991,77.77509516000282,53513.5044252
2023-11-19,02:17:42.000,323,11057227,13285,0,1700360261,13101.409184069991,77.77509516000282,53513.546347920004
2023-11-19,02:17:43.000,323,11057238,13445,0,1700360262,13101.476547170001,77.76804603000346,53513.5742964
2023-11-19,02:17:44.000,323,11057266,13765,0,1700360263,13101.503492409996,77.81738993999898,53513.65814184001
2023-11-19,02:17:45.000,323,11057263,13405,0,1700360264,13101.516965030001,77.78919342000154,53513.69307744
2023-11-19,02:17:46.000,323,11057245,13005,0,1700360265,13101.510228719992,77.80329168000026,53513.63019336
2023-11-19,02:17:47.000,323,11057204,13405,0,1700360266,13101.483283479996,77.78919342000154,53513.67211608
2023-11-19,02:17:48.000,323,11057229,13485,0,1700360267,13101.510228719992,77.81034080999962,53513.6791032
2023-11-19,02:17:49.000,323,11057282,13885,0,1700360268,13101.510228719992,77.77509516000282,53513.6791032
2023-11-19,02:17:50.000,323,11057243,13165,0,1700360269,13101.503492409996,77.7962425500009,53513.65814184001
2023-11-19,02:17:51.000,323,11057201,13485,0,1700360270,13101.490019789991,77.7609969000041,53513.616219120006
2023-11-19,02:17:52.000,323,11057220,13565,0,1700360271,13101.490019789991,77.7609969000041,53513.60923200001
2023-11-19,02:17:53.000,323,11057241,13285,0,1700360272,13101.537173960001,77.78214429000218,53513.70705168001
2023-11-19,02:17:54.000,323,11057202,13805,0,1700360273,13101.530437649992,77.74689863999811,53513.68609032001
2023-11-19,02:17:55.000,323,11057249,13525,0,1700360274,13101.557382890001,77.73984950999875,53513.72102592
2023-11-19,02:17:56.000,323,11057178,13245,0,1700360275,13101.496756100001,77.76804603000346,53513.714038800004
2023-11-19,02:17:57.000,323,11057262,13565,0,1700360276,13101.442865619996,77.73280037999939,53513.6441676
2023-11-19,02:17:58.000,323,11057251,13405,0,1700360277,13101.422656689996,77.76804603000346,53513.595257760004
2023-11-19,02:17:59.000,323,11057262,13365,0,1700360278,13101.436129310001,77.72575125000003,53513.65814184001
2023-11-19,02:18:00.000,323,11057281,13405,0,1700360279,13101.483283479996,77.74689863999811,53513.70705168001
2023-11-19,02:18:01.000,323,11057284,13085,0,1700360280,13101.469810859991,77.71870212000067,53513.72102592
2023-11-19,02:18:02.000,323,11057218,13725,0,1700360281,13101.476547170001,77.75394777000474,53513.68609032001
2023-11-19,02:18:03.000,323,11057212,13405,0,1700360282,13101.476547170001,77.70460386000195,53513.6441676
2023-11-19,02:18:04.000,323,11057274,13725,0,1700360283,13101.463074549996,77.71870212000067,53513.72102592
2023-11-19,02:18:05.000,323,11057296,13605,0,1700360284,13101.476547170001,77.68345647000388,53513.72102592
2023-11-19,02:18:06.000,323,11057251,13525,0,1700360285,13101.442865619996,77.66935820999788,53513.6791032
2023-11-19,02:18:07.000,323,11057246,13485,0,1700360286,13101.409184069991,77.66935820999788,53513.6791032
2023-11-19,02:18:08.000,323,11057224,13365,0,1700360287,13101.382238829996,77.67640734000452,53513.6441676
2023-11-19,02:18:09.000,323,11057221,13685,0,1700360288,13101.463074549996,77.65525994999916,53513.70705168001
2023-11-19,02:18:10.000,323,11057232,13405,0,1700360289,13101.469810859991,77.66230907999852,53513.72102592
2023-11-19,02:18:11.000,323,11057253,13405,0,1700360290,13101.442865619996,77.6482108199998,53513.735000160006
2023-11-19,02:18:12.000,323,11057241,13285,0,1700360291,13101.402447759996,77.66230907999852,53513.665128960005
2023-11-19,02:18:13.000,323,11057275,13165,0,1700360292,13101.429392999991,77.6482108199998,53513.69307744
2023-11-19,02:18:14.000,323,11057238,13645,0,1700360293,13101.422656689996,77.65525994999916,53513.714038800004
2023-11-19,02:18:15.000,323,11057253,13405,0,1700360294,13101.422656689996,77.61296517000301,53513.68609032001
2023-11-19,02:18:16.000,323,11057258,13525,0,1700360295,13101.39571145,77.63411256000109,53513.6441676
2023-11-19,02:18:17.000,323,11057260,13485,0,1700360296,13101.436129310001,77.62706343000173,53513.65115472
2023-11-19,02:18:18.000,323,11057245,13765,0,1700360297,13101.537173960001,77.60591604000365,53513.762948640004
2023-11-19,02:18:19.000,323,11057230,13565,0,1700360298,13101.516965030001,77.62001430000237,53513.69307744
2023-11-19,02:18:20.000,323,11057250,13605,0,1700360299,13101.530437649992,77.59886691000429,53513.72102592
2023-11-19,02:18:21.000,323,11057244,13245,0,1700360300,13101.449601929991,77.63411256000109,53513.68609032001
2023-11-19,02:18:22.000,323,11057247,13845,0,1700360301,13101.476547170001,77.61296517000301,53513.65814184001
2023-11-19,02:18:23.000,323,11057219,13405,0,1700360302,13101.523701339996,77.62001430000237,53513.69307744
2023-11-19,02:18:24.000,323,11057263,13565,0,1700360303,13101.496756100001,77.59181777999765,53513.72102592
2023-11-19,02:18:25.000,323,11057280,13365,0,1700360304,13101.537173960001,77.59181777999765,53513.735000160006
2023-11-19,02:18:26.000,323,11057262,13485,0,1700360305,13101.550646579992,77.59886691000429,53513.67211608
2023-11-19,02:18:27.000,323,11057224,13405,0,1700360306,13101.523701339996,77.5847686499983,53513.63019336
2023-11-19,02:18:28.000,323,11057247,13685,0,1700360307,13101.530437649992,77.60591604000365,53513.77692288001
2023-11-19,02:18:29.000,323,11057236,13205,0,1700360308,13101.537173960001,77.59181777999765,53513.762948640004
2023-11-19,02:18:30.000,323,11057279,13405,0,1700360309,13101.530437649992,77.57771951999894,53513.762948640004
2023-11-19,02:18:31.000,323,11057218,13485,0,1700360310,13101.516965030001,77.57771951999894,53513.6791032
2023-11-19,02:18:32.000,323,11057224,13605,0,1700360311,13101.476547170001,77.54247387000214,53513.63019336
2023-11-19,02:18:33.000,323,11057238,13525,0,1700360312,13101.557382890001,77.57067038999958,53513.735000160006
2023-11-19,02:18:34.000,323,11057258,13165,0,1700360313,13101.543910269997,77.59886691000429,53513.79089712
2023-11-19,02:18:35.000,323,11057197,13485,0,1700360314,13101.550646579992,77.56362126000022,53513.74198728
2023-11-19,02:18:36.000,323,11057229,13485,0,1700360315,13101.496756100001,77.5495230000015,53513.70705168001
2023-11-19,02:18:37.000,323,11057256,13485,0,1700360316,13101.476547170001,77.57771951999894,53513.68609032001
2023-11-19,02:18:38.000,323,11057307,13205,0,1700360317,13101.442865619996,77.57771951999894,53513.6441676
2023-11-19,02:18:39.000,323,11057216,13525,0,1700360318,13101.496756100001,77.55657213000086,53513.65115472
2023-11-19,02:18:40.000,323,11057250,13845,0,1700360319,13101.510228719992,77.5495230000015,53513.735000160006
2023-11-19,02:18:41.000,323,11057232,13605,0,1700360320,13101.523701339996,77.59181777999765,53513.714038800004
2023-11-19,02:18:42.000,323,11057264,13405,0,1700360321,13101.456338240001,77.55657213000086,53513.65814184001
2023-11-19,02:18:43.000,323,11057228,13565,0,1700360322,13101.570855509992,77.5495230000015,53513.72801304001
2023-11-19,02:18:44.000,323,11057275,13325,0,1700360323,13101.523701339996,77.5495230000015,53513.68609032001
2023-11-19,02:18:45.000,323,11057253,13485,0,1700360324,13101.496756100001,77.54247387000214,53513.67211608
2023-11-19,02:18:46.000,323,11057221,13485,0,1700360325,13101.422656689996,77.53542474000278,53513.6441676
2023-11-19,02:18:47.000,323,11057200,13325,0,1700360326,13101.422656689996,77.5142773500047,53513.63019336
2023-11-19,02:18:48.000,323,11057208,13405,0,1700360327,13101.442865619996,77.49312995999935,53513.70006456
2023-11-19,02:18:49.000,323,11057270,13525,0,1700360328,13101.483283479996,77.52132648000406,53513.72102592
2023-11-19,02:18:50.000,323,11057269,13085,0,1700360329,13101.456338240001,77.53542474000278,53513.68609032001
2023-11-19,02:18:51.000,323,11057238,13685,0,1700360330,13101.436129310001,77.5142773500047,53513.65814184001
2023-11-19,02:18:52.000,323,11057240,13325,0,1700360331,13101.442865619996,77.49312995999935,53513.74198728
2023-11-19,02:18:53.000,323,11057252,13805,0,1700360332,13101.429392999991,77.52837561000342,53513.6791032
2023-11-19,02:18:54.000,323,11057242,13245,0,1700360333,13101.429392999991,77.50017908999871,53513.67211608
2023-11-19,02:18:55.000,323,11057239,13605,0,1700360334,13101.409184069991,77.49312995999935,53513.6441676
2023-11-19,02:18:56.000,323,11057253,13365,0,1700360335,13101.348557279991,77.47903170000063,53513.616219120006
2023-11-19,02:18:57.000,323,11057267,13365,0,1700360336,13101.368766209991,77.50017908999871,53513.60224488
2023-11-19,02:18:58.000,323,11057273,13445,0,1700360337,13101.429392999991,77.46493344000191,53513.6791032
2023-11-19,02:18:59.000,323,11057229,13485,0,1700360338,13101.469810859991,77.47903170000063,53513.65115472
2023-11-19,02:19:00.000,323,11057265,13605,0,1700360339,13101.402447759996,77.45788431000256,53513.6441676
2023-11-19,02:19:01.000,323,11057242,13845,0,1700360340,13101.35529359,77.47198257000127,53513.546347920004
2023-11-19,02:19:02.000,323,11057285,13605,0,1700360341,13101.32834834999,77.48608082999999,53513.595257760004
2023-11-19,02:19:03.000,323,11057202,13365,0,1700360342,13101.33508466,77.46493344000191,53513.616219120006
2023-11-19,02:19:04.000,323,11057195,13565,0,1700360343,13101.368766209991,77.43673692000448,53513.70705168001
2023-11-19,02:19:05.000,323,11057264,13445,0,1700360344,13101.39571145,77.4508351800032,53513.65814184001
2023-11-19,02:19:06.000,323,11057206,13725,0,1700360345,13101.37550252,77.4508351800032,53513.6791032
2023-11-19,02:19:07.000,323,11057221,13485,0,1700360346,13101.348557279991,77.4508351800032,53513.60224488
2023-11-19,02:19:08.000,323,11057228,13165,0,1700360347,13101.362029899996,77.42968778999784,53513.63718048001
2023-11-19,02:19:09.000,323,11057238,13525,0,1700360348,13101.368766209991,77.42968778999784,53513.65115472
2023-11-19,02:19:10.000,323,11057228,13445,0,1700360349,13101.362029899996,77.42968778999784,53513.665128960005
2023-11-19,02:19:11.000,323,11057225,13445,0,1700360350,13101.27445787,77.44378605000384,53513.60224488
2023-11-19,02:19:12.000,323,11057253,13565,0,1700360351,13101.30813941999,77.41558952999912,53513.5742964
2023-11-19,02:19:13.000,323,11057220,13085,0,1700360352,13101.32834834999,77.4014912700004,53513.67211608
2023-11-19,02:19:14.000,323,11057222,13565,0,1700360353,13101.301403109996,77.38739301000169,53513.72801304001
2023-11-19,02:19:15.000,323,11057228,13365,0,1700360354,13101.26772155999,77.38739301000169,53513.68609032001
2023-11-19,02:19:16.000,323,11057291,13725,0,1700360355,13101.27445787,77.38034388000233,53513.6441676
2023-11-19,02:19:17.000,323,11057233,13685,0,1700360356,13101.240776319995,77.38739301000169,53513.595257760004
2023-11-19,02:19:18.000,323,11057290,13405,0,1700360357,13101.21383108,77.34509822999826,53513.60224488
2023-11-19,02:19:19.000,323,11057246,13525,0,1700360358,13101.25424894,77.38739301000169,53513.67211608
2023-11-19,02:19:20.000,323,11057227,13445,0,1700360359,13101.240776319995,77.4014912700004,53513.60224488
2023-11-19,02:19:21.000,323,11057247,13485,0,1700360360,13101.25424894,77.40854039999977,53513.63718048001
2023-11-19,02:19:22.000,323,11057238,13365,0,1700360361,13101.26772155999,77.38739301000169,53513.616219120006
2023-11-19,02:19:23.000,323,11057238,13245,0,1700360362,13101.301403109996,77.40854039999977,53513.665128960005
2023-11-19,02:19:24.000,323,11057253,13325,0,1700360363,13101.260985249995,77.38034388000233,53513.65115472
2023-11-19,02:19:25.000,323,11057190,13485,0,1700360364,13101.28793048999,77.41558952999912,53513.616219120006
2023-11-19,02:19:26.000,323,11057205,13405,0,1700360365,13101.23404001,77.38034388000233,53513.58827064001
2023-11-19,02:19:27.000,323,11057290,13845,0,1700360366,13101.25424894,77.46493344000191,53513.53936080001
2023-11-19,02:19:28.000,323,11057268,13405,0,1700360367,13101.31487573,77.44378605000384,53513.65115472
2023-11-19,02:19:29.000,323,11057215,13205,0,1700360368,13101.2946668,77.42263865999848,53513.63718048001
2023-11-19,02:19:30.000,323,11057240,13325,0,1700360369,13101.301403109996,77.4014912700004,53513.63718048001
2023-11-19,02:19:31.000,323,11057233,13525,0,1700360370,13101.2946668,77.39444214000105,53513.60224488
2023-11-19,02:19:32.000,323,11057257,13565,0,1700360371,13101.26772155999,77.39444214000105,53513.51141232
2023-11-19,02:19:33.000,323,11057240,13485,0,1700360372,13101.301403109996,77.40854039999977,53513.5742964
2023-11-19,02:19:34.000,323,11057258,13325,0,1700360373,13101.260985249995,77.42968778999784,53513.62320624
2023-11-19,02:19:35.000,323,11057225,13165,0,1700360374,13101.301403109996,77.44378605000384,53513.595257760004
2023-11-19,02:19:36.000,323,11057224,13525,0,1700360375,13101.24751262999,77.45788431000256,53513.53936080001
2023-11-19,02:19:37.000,323,11057248,13525,0,1700360376,13101.2946668,77.47198257000127,53513.58827064001
2023-11-19,02:19:38.000,323,11057252,13405,0,1700360377,13101.30813941999,77.47198257000127,53513.60923200001
2023-11-19,02:19:39.000,323,11057250,13485,0,1700360378,13101.31487573,77.47903170000063,53513.595257760004
2023-11-19,02:19:40.000,323,11057258,13165,0,1700360379,13101.28793048999,77.47903170000063,53513.567309280006
2023-11-19,02:19:41.000,323,11057267,13885,0,1700360380,13101.25424894,77.50722821999807,53513.53237368
2023-11-19,02:19:42.000,323,11057279,13565,0,1700360381,13101.281194179996,77.52837561000342,53513.48346384
2023-11-19,02:19:43.000,323,11057286,13405,0,1700360382,13101.28793048999,77.5142773500047,53513.5742964
2023-11-19,02:19:44.000,323,11057253,13365,0,1700360383,13101.26772155999,77.57067038999958,53513.53936080001
2023-11-19,02:19:45.000,323,11057279,13565,0,1700360384,13101.2946668,77.57771951999894,53513.62320624
2023-11-19,02:19:46.000,323,11057216,13605,0,1700360385,13101.28793048999,77.54247387000214,53513.567309280006
2023-11-19,02:19:47.000,323,11057190,13565,0,1700360386,13101.260985249995,77.56362126000022,53513.51839944001
2023-11-19,02:19:48.000,323,11057301,13765,0,1700360387,13101.25424894,77.5495230000015,53513.56032216001
2023-11-19,02:19:49.000,323,11057210,13325,0,1700360388,13101.24751262999,77.60591604000365,53513.49045096001
2023-11-19,02:19:50.000,323,11057245,13565,0,1700360389,13101.220567389995,77.56362126000022,53513.53237368
2023-11-19,02:19:51.000,323,11057202,13325,0,1700360390,13101.200358459995,77.60591604000365,53513.53936080001
2023-11-19,02:19:52.000,323,11057244,13485,0,1700360391,13101.19362215,77.62706343000173,53513.5742964
2023-11-19,02:19:53.000,323,11057237,13165,0,1700360392,13101.22730369999,77.62706343000173,53513.62320624
2023-11-19,02:19:54.000,323,11057178,13405,0,1700360393,13101.26772155999,77.60591604000365,53513.60923200001
2023-11-19,02:19:55.000,323,11057215,13285,0,1700360394,13101.25424894,77.60591604000365,53513.6441676
2023-11-19,02:19:56.000,323,11057254,13525,0,1700360395,13101.260985249995,77.62001430000237,53513.58827064001
2023-11-19,02:19:57.000,323,11057288,13525,0,1700360396,13101.180149529995,77.63411256000109,53513.48346384
2023-11-19,02:19:58.000,323,11057210,13085,0,1700360397,13101.17341322,77.63411256000109,53513.5742964
2023-11-19,02:19:59.000,323,11057236,13445,0,1700360398,13101.20709476999,77.66935820999788,53513.58827064001
2023-11-19,02:20:00.000,323,11057227,13365,0,1700360399,13101.22730369999,77.66935820999788,53513.60224488
2023-11-19,02:20:01.000,323,11057204,13565,0,1700360400,13101.200358459995,77.67640734000452,53513.55333504
2023-11-19,02:20:02.000,323,11057262,13285,0,1700360401,13101.18688583999,77.66230907999852,53513.567309280006
2023-11-19,02:20:03.000,323,11057248,13365,0,1700360402,13101.23404001,77.67640734000452,53513.60923200001
2023-11-19,02:20:04.000,323,11057262,13445,0,1700360403,13101.23404001,77.65525994999916,53513.60923200001
2023-11-19,02:20:05.000,323,11057224,13525,0,1700360404,13101.25424894,77.6482108199998,53513.60923200001
2023-11-19,02:20:06.000,323,11057280,13565,0,1700360405,13101.17341322,77.6482108199998,53513.53237368
2023-11-19,02:20:07.000,323,11057200,13285,0,1700360406,13101.14646797999,77.63411256000109,53513.546347920004
2023-11-19,02:20:08.000,323,11057195,13565,0,1700360407,13101.220567389995,77.66935820999788,53513.53237368
2023-11-19,02:20:09.000,323,11057290,13565,0,1700360408,13101.22730369999,77.64116169000044,53513.60224488
2023-11-19,02:20:10.000,323,11057251,13325,0,1700360409,13101.180149529995,77.62706343000173,53513.53936080001
2023-11-19,02:20:11.000,323,11057257,13205,0,1700360410,13101.19362215,77.62706343000173,53513.58827064001
2023-11-19,02:20:12.000,323,11057196,13005,0,1700360411,13101.24751262999,77.63411256000109,53513.60224488
2023-11-19,02:20:13.000,323,11057292,13565,0,1700360412,13101.23404001,77.59886691000429,53513.5742964
2023-11-19,02:20:14.000,323,11057212,13405,0,1700360413,13101.23404001,77.59181777999765,53513.567309280006
2023-11-19,02:20:15.000,323,11057242,13645,0,1700360414,13101.180149529995,77.56362126000022,53513.60923200001
2023-11-19,02:20:16.000,323,11057261,13405,0,1700360415,13101.17341322,77.5847686499983,53513.52538656
2023-11-19,02:20:17.000,323,11057245,13405,0,1700360416,13101.21383108,77.5495230000015,53513.5742964
2023-11-19,02:20:18.000,323,11057227,13765,0,1700360417,13101.25424894,77.5142773500047,53513.58827064001
2023-11-19,02:20:19.000,323,11057232,13565,0,1700360418,13101.24751262999,77.53542474000278,53513.5742964
2023-11-19,02:20:20.000,323,11057228,13125,0,1700360419,13101.28793048999,77.5142773500047,53513.56032216001
2023-11-19,02:20:21.000,323,11057253,13325,0,1700360420,13101.159940599995,77.53542474000278,53513.53237368
2023-11-19,02:20:22.000,323,11057232,13485,0,1700360421,13101.13299536,77.50722821999807,53513.52538656
2023-11-19,02:20:23.000,323,11057263,13085,0,1700360422,13101.18688583999,77.47198257000127,53513.60923200001
2023-11-19,02:20:24.000,323,11057253,13445,0,1700360423,13101.180149529995,77.48608082999999,53513.58827064001
2023-11-19,02:20:25.000,323,11057238,13325,0,1700360424,13101.20709476999,77.46493344000191,53513.5742964
2023-11-19,02:20:26.000,323,11057240,13485,0,1700360425,13101.17341322,77.4508351800032,53513.53237368
2023-11-19,02:20:27.000,323,11057217,13325,0,1700360426,13101.12625904999,77.44378605000384,53513.53237368
2023-11-19,02:20:28.000,323,11057207,13445,0,1700360427,13101.18688583999,77.43673692000448,53513.55333504
2023-11-19,02:20:29.000,323,11057190,13565,0,1700360428,13101.19362215,77.42263865999848,53513.56032216001
2023-11-19,02:20:30.000,323,11057198,13565,0,1700360429,13101.159940599995,77.4014912700004,53513.53936080001
2023-11-19,02:20:31.000,323,11057242,13125,0,1700360430,13101.12625904999,77.39444214000105,53513.52538656
2023-11-19,02:20:32.000,323,11057195,13405,0,1700360431,13101.14646797999,77.4014912700004,53513.51839944001
2023-11-19,02:20:33.000,323,11057190,13325,0,1700360432,13101.200358459995,77.42968778999784,53513.595257760004
2023-11-19,02:20:34.000,323,11057224,13325,0,1700360433,13101.14646797999,77.38739301000169,53513.58128352
2023-11-19,02:20:35.000,323,11057241,13565,0,1700360434,13101.119522739995,77.40854039999977,53513.56032216001
2023-11-19,02:20:36.000,323,11057205,13325,0,1700360435,13101.12625904999,77.43673692000448,53513.546347920004
2023-11-19,02:20:37.000,323,11057214,13245,0,1700360436,13101.079104879995,77.41558952999912,53513.5044252
2023-11-19,02:20:38.000,323,11057235,13565,0,1700360437,13101.06563225999,77.41558952999912,53513.5044252
2023-11-19,02:20:39.000,323,11057246,13605,0,1700360438,13101.07236857,77.41558952999912,53513.497438080005
2023-11-19,02:20:40.000,323,11057253,13405,0,1700360439,13101.06563225999,77.42968778999784,53513.52538656
2023-11-19,02:20:41.000,323,11057249,13365,0,1700360440,13101.038687019995,77.42968778999784,53513.49045096001
2023-11-19,02:20:42.000,323,11057259,13445,0,1700360441,13101.07236857,77.38739301000169,53513.55333504
2023-11-19,02:20:43.000,323,11057276,13565,0,1700360442,13101.11278643,77.42263865999848,53513.58827064001
2023-11-19,02:20:44.000,323,11057263,13245,0,1700360443,13101.139731669995,77.43673692000448,53513.53936080001
2023-11-19,02:20:45.000,323,11057221,13245,0,1700360444,13101.05215964,77.44378605000384,53513.546347920004
2023-11-19,02:20:46.000,323,11057183,13565,0,1700360445,13101.02521439999,77.44378605000384,53513.448528240006
2023-11-19,02:20:47.000,323,11057249,13645,0,1700360446,13101.01174178,77.40854039999977,53513.497438080005
2023-11-19,02:20:48.000,323,11057255,13405,0,1700360447,13101.02521439999,77.40854039999977,53513.52538656
2023-11-19,02:20:49.000,323,11057260,13365,0,1700360448,13101.07236857,77.40854039999977,53513.5742964
2023-11-19,02:20:50.000,323,11057258,13085,0,1700360449,13101.038687019995,77.41558952999912,53513.51839944001
2023-11-19,02:20:51.000,323,11057241,13605,0,1700360450,13100.99153285,77.40854039999977,53513.497438080005
2023-11-19,02:20:52.000,323,11057203,13525,0,1700360451,13101.02521439999,77.42263865999848,53513.52538656
2023-11-19,02:20:53.000,323,11057230,13645,0,1700360452,13100.978060229994,77.44378605000384,53513.52538656
2023-11-19,02:20:54.000,323,11057244,13405,0,1700360453,13101.03195071,77.45788431000256,53513.497438080005
2023-11-19,02:20:55.000,323,11057269,13525,0,1700360454,13100.96458760999,77.4508351800032,53513.55333504
2023-11-19,02:20:56.000,323,11057220,13685,0,1700360455,13100.92416974999,77.47903170000063,53513.49045096001
2023-11-19,02:20:57.000,323,11057204,13205,0,1700360456,13100.957851299994,77.48608082999999,53513.52538656
2023-11-19,02:20:58.000,323,11057273,13285,0,1700360457,13101.01174178,77.47198257000127,53513.58128352
2023-11-19,02:20:59.000,323,11057217,13525,0,1700360458,13101.01174178,77.47198257000127,53513.58827064001
2023-11-19,02:21:00.000,323,11057194,13125,0,1700360459,13100.957851299994,77.47903170000063,53513.52538656
2023-11-19,02:21:01.000,323,11057176,13405,0,1700360460,13100.890488199999,77.47903170000063,53513.49045096001
2023-11-19,02:21:02.000,323,11057245,13165,0,1700360461,13100.870279269999,77.46493344000191,53513.53237368
2023-11-19,02:21:03.000,323,11057195,13445,0,1700360462,13100.863542959989,77.47903170000063,53513.434554
2023-11-19,02:21:04.000,323,11057253,13285,0,1700360463,13100.897224509994,77.52132648000406,53513.56032216001
2023-11-19,02:21:05.000,323,11057257,13445,0,1700360464,13100.897224509994,77.47903170000063,53513.58827064001
2023-11-19,02:21:06.000,323,11057244,13445,0,1700360465,13100.870279269999,77.48608082999999,53513.58128352
2023-11-19,02:21:07.000,323,11057208,13525,0,1700360466,13100.836597719994,77.48608082999999,53513.53936080001
2023-11-19,02:21:08.000,323,11057222,13405,0,1700360467,13100.877015579994,77.47903170000063,53513.53237368
2023-11-19,02:21:09.000,323,11057234,13605,0,1700360468,13100.836597719994,77.49312995999935,53513.51839944001
2023-11-19,02:21:10.000,323,11057283,13165,0,1700360469,13100.836597719994,77.49312995999935,53513.497438080005
2023-11-19,02:21:11.000,323,11057237,13285,0,1700360470,13100.809652479998,77.46493344000191,53513.448528240006
2023-11-19,02:21:12.000,323,11057288,13165,0,1700360471,13100.802916169989,77.4508351800032,53513.5044252
2023-11-19,02:21:13.000,323,11057280,13445,0,1700360472,13100.674926279993,77.49312995999935,53513.399618400006
2023-11-19,02:21:14.000,323,11057259,13605,0,1700360473,13100.809652479998,77.4508351800032,53513.616219120006
2023-11-19,02:21:15.000,323,11057238,13525,0,1700360474,13100.809652479998,77.4508351800032,53513.53237368
2023-11-19,02:21:16.000,323,11057218,13405,0,1700360475,13100.762498309989,77.42968778999784,53513.55333504
2023-11-19,02:21:17.000,323,11057245,13325,0,1700360476,13100.695135209993,77.4014912700004,53513.5044252
2023-11-19,02:21:18.000,323,11057241,13605,0,1700360477,13100.708607829998,77.42968778999784,53513.497438080005
2023-11-19,02:21:19.000,323,11057203,13525,0,1700360478,13100.728816759998,77.40854039999977,53513.53237368
2023-11-19,02:21:20.000,323,11057199,13645,0,1700360479,13100.722080449988,77.38034388000233,53513.56032216001
2023-11-19,02:21:21.000,323,11057239,13245,0,1700360480,13100.708607829998,77.40854039999977,53513.5742964
2023-11-19,02:21:22.000,323,11057217,13405,0,1700360481,13100.681662589988,77.39444214000105,53513.51839944001
2023-11-19,02:21:23.000,323,11057224,13525,0,1700360482,13100.728816759998,77.37329475000297,53513.546347920004
2023-11-19,02:21:24.000,323,11057234,13205,0,1700360483,13100.674926279993,77.37329475000297,53513.52538656
2023-11-19,02:21:25.000,323,11057252,13605,0,1700360484,13100.688398899998,77.3380490999989,53513.52538656
2023-11-19,02:21:26.000,323,11057222,13525,0,1700360485,13100.560409010002,77.38739301000169,53513.45551536
2023-11-19,02:21:27.000,323,11057184,13285,0,1700360486,13100.600826870002,77.33099996999954,53513.448528240006
2023-11-19,02:21:28.000,323,11057274,13805,0,1700360487,13100.627772109998,77.30985258000146,53513.46948960001
2023-11-19,02:21:29.000,323,11057241,13445,0,1700360488,13100.647981039998,77.3380490999989,53513.5742964
2023-11-19,02:21:30.000,323,11057269,13565,0,1700360489,13100.688398899998,77.31690171000082,53513.497438080005
2023-11-19,02:21:31.000,323,11057247,13565,0,1700360490,13100.614299489993,77.3028034500021,53513.49045096001
2023-11-19,02:21:32.000,323,11057156,13485,0,1700360491,13100.661453659988,77.26755779999803,53513.56032216001
2023-11-19,02:21:33.000,323,11057219,13525,0,1700360492,13100.627772109998,77.28165606000402,53513.5044252
2023-11-19,02:21:34.000,323,11057233,13365,0,1700360493,13100.654717349993,77.27460693000467,53513.47647672
2023-11-19,02:21:35.000,323,11057210,13565,0,1700360494,13100.647981039998,77.23231215000123,53513.53936080001
2023-11-19,02:21:36.000,323,11057233,13125,0,1700360495,13100.600826870002,77.27460693000467,53513.48346384
2023-11-19,02:21:37.000,323,11057222,13525,0,1700360496,13100.627772109998,77.26755779999803,53513.51141232
2023-11-19,02:21:38.000,323,11057216,13685,0,1700360497,13100.661453659988,77.24641040999995,53513.53936080001
2023-11-19,02:21:39.000,323,11057247,13685,0,1700360498,13100.647981039998,77.22526302000188,53513.56032216001
2023-11-19,02:21:40.000,323,11057200,13525,0,1700360499,13100.654717349993,77.2393612800006,53513.53936080001
2023-11-19,02:21:41.000,323,11057234,13445,0,1700360500,13100.641244729988,77.2041156300038,53513.52538656
2023-11-19,02:21:42.000,323,11057287,13645,0,1700360501,13100.573881629993,77.2041156300038,53513.427566880004
2023-11-19,02:21:43.000,323,11057187,13605,0,1700360502,13100.573881629993,77.17591910999909,53513.448528240006
2023-11-19,02:21:44.000,323,11057223,13285,0,1700360503,13100.573881629993,77.21116476000316,53513.497438080005
2023-11-19,02:21:45.000,323,11057227,13365,0,1700360504,13100.614299489993,77.2041156300038,53513.53237368
2023-11-19,02:21:46.000,323,11057257,13285,0,1700360505,13100.614299489993,77.2041156300038,53513.48346384
2023-11-19,02:21:47.000,323,11057277,13405,0,1700360506,13100.533463769993,77.1900173699978,53513.38564416
2023-11-19,02:21:48.000,323,11057191,13565,0,1700360507,13100.607563179998,77.15477172000101,53513.46948960001
2023-11-19,02:21:49.000,323,11057250,13725,0,1700360508,13100.553672699993,77.16182085000037,53513.46250248
2023-11-19,02:21:50.000,323,11057250,13565,0,1700360509,13100.580617940002,77.1900173699978,53513.448528240006
2023-11-19,02:21:51.000,323,11057287,13485,0,1700360510,13100.526727459997,77.14772259000165,53513.41359264
2023-11-19,02:21:52.000,323,11057208,13645,0,1700360511,13100.526727459997,77.16182085000037,53513.427566880004
2023-11-19,02:21:53.000,323,11057209,13325,0,1700360512,13100.553672699993,77.11247694000485,53513.5044252
2023-11-19,02:21:54.000,323,11057256,13325,0,1700360513,13100.587354249998,77.12657520000357,53513.497438080005
2023-11-19,02:21:55.000,323,11057265,13325,0,1700360514,13100.580617940002,77.11247694000485,53513.53936080001
2023-11-19,02:21:56.000,323,11057198,13445,0,1700360515,13100.587354249998,77.13362433000293,53513.48346384
2023-11-19,02:21:57.000,323,11057228,13605,0,1700360516,13100.513254839992,77.10542780999822,53513.5044252
2023-11-19,02:21:58.000,323,11057290,13645,0,1700360517,13100.486309599997,77.17591910999909,53513.434554
2023-11-19,02:21:59.000,323,11057230,13365,0,1700360518,13100.513254839992,77.15477172000101,53513.46948960001
2023-11-19,02:22:00.000,323,11057293,13125,0,1700360519,13100.513254839992,77.15477172000101,53513.55333504
2023-11-19,02:22:01.000,323,11057229,13445,0,1700360520,13100.533463769993,77.14772259000165,53513.48346384
2023-11-19,02:22:02.000,323,11057214,13645,0,1700360521,13100.479573290002,77.14772259000165,53513.45551536
2023-11-19,02:22:03.000,323,11057227,13725,0,1700360522,13100.526727459997,77.11952607000421,53513.53936080001
2023-11-19,02:22:04.000,323,11057271,13485,0,1700360523,13100.526727459997,77.15477172000101,53513.49045096001
2023-11-19,02:22:05.000,323,11057227,13405,0,1700360524,13100.506518529997,77.12657520000357,53513.49045096001
2023-11-19,02:22:06.000,323,11057244,13445,0,1700360525,13100.459364360002,77.17591910999909,53513.42057976001
2023-11-19,02:22:07.000,323,11057246,13405,0,1700360526,13100.452628049992,77.13362433000293,53513.448528240006
2023-11-19,02:22:08.000,323,11057281,13325,0,1700360527,13100.499782220002,77.14067346000229,53513.53936080001
2023-11-19,02:22:09.000,323,11057298,13285,0,1700360528,13100.580617940002,77.11247694000485,53513.53936080001
2023-11-19,02:22:10.000,323,11057262,13325,0,1700360529,13100.600826870002,77.12657520000357,53513.52538656
2023-11-19,02:22:11.000,323,11057230,13045,0,1700360530,13100.553672699993,77.10542780999822,53513.49045096001
2023-11-19,02:22:12.000,323,11057258,13285,0,1700360531,13100.567145319998,77.14067346000229,53513.49045096001
2023-11-19,02:22:13.000,323,11057257,13325,0,1700360532,13100.567145319998,77.11247694000485,53513.5044252
2023-11-19,02:22:14.000,323,11057214,13125,0,1700360533,13100.540200080002,77.11247694000485,53513.51141232
2023-11-19,02:22:15.000,323,11057195,13645,0,1700360534,13100.580617940002,77.0913295499995,53513.53936080001
2023-11-19,02:22:16.000,323,11057255,13525,0,1700360535,13100.479573290002,77.13362433000293,53513.46948960001
2023-11-19,02:22:17.000,323,11057234,13245,0,1700360536,13100.533463769993,77.13362433000293,53513.51141232
2023-11-19,02:22:18.000,323,11057213,13525,0,1700360537,13100.594090559993,77.12657520000357,53513.5742964
2023-11-19,02:22:19.000,323,11057232,13645,0,1700360538,13100.580617940002,77.0913295499995,53513.567309280006
2023-11-19,02:22:20.000,323,11057257,13405,0,1700360539,13100.553672699993,77.11247694000485,53513.52538656
2023-11-19,02:22:21.000,323,11057297,13285,0,1700360540,13100.499782220002,77.12657520000357,53513.448528240006
2023-11-19,02:22:22.000,323,11057258,13525,0,1700360541,13100.519991150002,77.10542780999822,53513.497438080005
2023-11-19,02:22:23.000,323,11057225,13805,0,1700360542,13100.560409010002,77.07723129000078,53513.546347920004
2023-11-19,02:22:24.000,323,11057213,13365,0,1700360543,13100.540200080002,77.0913295499995,53513.567309280006
2023-11-19,02:22:25.000,323,11057240,13285,0,1700360544,13100.600826870002,77.0913295499995,53513.58827064001
2023-11-19,02:22:26.000,323,11057243,13405,0,1700360545,13100.573881629993,77.07018216000142,53513.55333504
2023-11-19,02:22:27.000,323,11057240,13605,0,1700360546,13100.546936389997,77.06313303000206,53513.567309280006
2023-11-19,02:22:28.000,323,11057238,13285,0,1700360547,13100.526727459997,77.07018216000142,53513.53936080001
2023-11-19,02:22:29.000,323,11057281,13205,0,1700360548,13100.540200080002,77.04198564000399,53513.53936080001
2023-11-19,02:22:30.000,323,11057270,13605,0,1700360549,13100.533463769993,77.0560839000027,53513.53237368
2023-11-19,02:22:31.000,323,11057226,13365,0,1700360550,13100.493045909992,77.04198564000399,53513.48346384
2023-11-19,02:22:32.000,323,11057252,13405,0,1700360551,13100.472836979992,77.07723129000078,53513.497438080005
2023-11-19,02:22:33.000,323,11057225,13325,0,1700360552,13100.567145319998,77.02083824999863,53513.567309280006
2023-11-19,02:22:34.000,323,11057276,13325,0,1700360553,13100.560409010002,77.02788737999799,53513.595257760004
2023-11-19,02:22:35.000,323,11057298,13325,0,1700360554,13100.580617940002,77.04198564000399,53513.58827064001
2023-11-19,02:22:36.000,323,11057255,13365,0,1700360555,13100.513254839992,77.02083824999863,53513.60224488
2023-11-19,02:22:37.000,323,11057254,13565,0,1700360556,13100.472836979992,77.02083824999863,53513.497438080005
2023-11-19,02:22:38.000,323,11057227,13165,0,1700360557,13100.452628049992,77.0560839000027,53513.53936080001
2023-11-19,02:22:39.000,323,11057282,13605,0,1700360558,13100.479573290002,77.02083824999863,53513.55333504
2023-11-19,02:22:40.000,323,11057217,13245,0,1700360559,13100.472836979992,77.04903477000335,53513.546347920004
2023-11-19,02:22:41.000,323,11057238,13525,0,1700360560,13100.466100669997,76.99969086000056,53513.53237368
2023-11-19,02:22:42.000,323,11057264,13405,0,1700360561,13100.493045909992,76.99969086000056,53513.58827064001
2023-11-19,02:22:43.000,323,11057242,13765,0,1700360562,13100.560409010002,76.98559260000184,53513.60224488
2023-11-19,02:22:44.000,323,11057253,13405,0,1700360563,13100.533463769993,76.9926417300012,53513.567309280006
2023-11-19,02:22:45.000,323,11057232,13245,0,1700360564,13100.533463769993,76.97149434000312,53513.56032216001
2023-11-19,02:22:46.000,323,11057244,13685,0,1700360565,13100.466100669997,76.98559260000184,53513.51839944001
2023-11-19,02:22:47.000,323,11057263,13365,0,1700360566,13100.526727459997,76.97149434000312,53513.546347920004
2023-11-19,02:22:48.000,323,11057268,13405,0,1700360567,13100.519991150002,76.96444521000376,53513.58128352
2023-11-19,02:22:49.000,323,11057191,13125,0,1700360568,13100.546936389997,76.93624868999905,53513.58827064001
2023-11-19,02:22:50.000,323,11057249,13365,0,1700360569,13100.540200080002,76.93624868999905,53513.56032216001
2023-11-19,02:22:51.000,323,11057248,13365,0,1700360570,13100.499782220002,76.9432978199984,53513.53237368
2023-11-19,02:22:52.000,323,11057273,13525,0,1700360571,13100.506518529997,76.87280652000481,53513.616219120006
2023-11-19,02:22:53.000,323,11057259,13565,0,1700360572,13100.567145319998,76.90100304000225,53513.60224488
2023-11-19,02:22:54.000,323,11057193,13525,0,1700360573,13100.546936389997,76.88690478000353,53513.58827064001
2023-11-19,02:22:55.000,323,11057277,13245,0,1700360574,13100.540200080002,76.85165912999946,53513.53936080001
2023-11-19,02:22:56.000,323,11057251,13325,0,1700360575,13100.459364360002,76.88690478000353,53513.51839944001
2023-11-19,02:22:57.000,323,11057236,13405,0,1700360576,13100.513254839992,76.86575738999818,53513.546347920004
2023-11-19,02:22:58.000,323,11057251,13565,0,1700360577,13100.560409010002,76.83756087000074,53513.616219120006
2023-11-19,02:22:59.000,323,11057276,13565,0,1700360578,13100.526727459997,76.86575738999818,53513.595257760004
2023-11-19,02:23:00.000,323,11057235,13325,0,1700360579,13100.573881629993,76.85870825999882,53513.595257760004
2023-11-19,02:23:01.000,323,11057227,13605,0,1700360580,13100.452628049992,76.87280652000481,53513.46948960001
2023-11-19,02:23:02.000,323,11057209,13525,0,1700360581,13100.486309599997,76.85870825999882,53513.53936080001
2023-11-19,02:23:03.000,323,11057248,13285,0,1700360582,13100.499782220002,76.8093643500033,53513.62320624
2023-11-19,02:23:04.000,323,11057231,13405,0,1700360583,13100.513254839992,76.82346261000203,53513.56032216001
2023-11-19,02:23:05.000,323,11057215,13525,0,1700360584,13100.540200080002,76.78821695999795,53513.56032216001
2023-11-19,02:23:06.000,323,11057218,13365,0,1700360585,13100.533463769993,76.8093643500033,53513.63019336
2023-11-19,02:23:07.000,323,11057194,13285,0,1700360586,13100.526727459997,76.81641348000267,53513.58827064001
2023-11-19,02:23:08.000,323,11057282,13325,0,1700360587,13100.513254839992,76.8093643500033,53513.616219120006
2023-11-19,02:23:09.000,323,11057241,13325,0,1700360588,13100.533463769993,76.75297131000116,53513.58827064001
2023-11-19,02:23:10.000,323,11057266,13525,0,1700360589,13100.513254839992,76.76002044000052,53513.616219120006
2023-11-19,02:23:11.000,323,11057258,13485,0,1700360590,13100.432419119992,76.7459221800018,53513.53237368
2023-11-19,02:23:12.000,323,11057271,13605,0,1700360591,13100.418946500002,76.73182392000308,53513.52538656
2023-11-19,02:23:13.000,323,11057297,13565,0,1700360592,13100.466100669997,76.75297131000116,53513.616219120006
2023-11-19,02:23:14.000,323,11057243,13285,0,1700360593,13100.425682809997,76.71772566000436,53513.63019336
2023-11-19,02:23:15.000,323,11057282,13725,0,1700360594,13100.425682809997,76.73182392000308,53513.65115472
2023-11-19,02:23:16.000,323,11057250,13205,0,1700360595,13100.398737570002,76.7459221800018,53513.6441676
2023-11-19,02:23:17.000,323,11057244,13405,0,1700360596,13100.338110780001,76.73182392000308,53513.51141232
2023-11-19,02:23:18.000,323,11057239,13485,0,1700360597,13100.331374469992,76.75297131000116,53513.567309280006
2023-11-19,02:23:19.000,323,11057264,13325,0,1700360598,13100.392001259992,76.7811678299986,53513.60923200001
2023-11-19,02:23:20.000,323,11057243,13485,0,1700360599,13100.365056019997,76.73182392000308,53513.58128352
2023-11-19,02:23:21.000,323,11057264,13365,0,1700360600,13100.371792329992,76.73887305000244,53513.5742964
2023-11-19,02:23:22.000,323,11057217,13485,0,1700360601,13100.351583399992,76.71067652999773,53513.58128352
2023-11-19,02:23:23.000,323,11057223,13725,0,1700360602,13100.365056019997,76.71067652999773,53513.567309280006
2023-11-19,02:23:24.000,323,11057243,13445,0,1700360603,13100.398737570002,76.73182392000308,53513.63718048001
2023-11-19,02:23:25.000,323,11057257,13765,0,1700360604,13100.371792329992,76.75297131000116,53513.56032216001
2023-11-19,02:23:26.000,323,11057216,13485,0,1700360605,13100.284220299996,76.72477479000372,53513.53237368
2023-11-19,02:23:27.000,323,11057231,13245,0,1700360606,13100.311165539992,76.69657826999901,53513.497438080005
2023-11-19,02:23:28.000,323,11057242,13485,0,1700360607,13100.351583399992,76.73182392000308,53513.5742964
2023-11-19,02:23:29.000,323,11057255,13525,0,1700360608,13100.371792329992,76.72477479000372,53513.5742964
2023-11-19,02:23:30.000,323,11057228,13605,0,1700360609,13100.338110780001,76.76706956999988,53513.53936080001
2023-11-19,02:23:31.000,323,11057264,13405,0,1700360610,13100.297692920001,76.7459221800018,53513.46250248
2023-11-19,02:23:32.000,323,11057289,13565,0,1700360611,13100.311165539992,76.73182392000308,53513.51839944001
2023-11-19,02:23:33.000,323,11057261,13565,0,1700360612,13100.284220299996,76.72477479000372,53513.546347920004
2023-11-19,02:23:34.000,323,11057262,13125,0,1700360613,13100.284220299996,76.68248001000029,53513.53936080001
2023-11-19,02:23:35.000,323,11057182,13605,0,1700360614,13100.284220299996,76.72477479000372,53513.53936080001
2023-11-19,02:23:36.000,323,11057210,13485,0,1700360615,13100.250538749991,76.72477479000372,53513.53936080001
2023-11-19,02:23:37.000,323,11057241,13525,0,1700360616,13100.270747679991,76.76002044000052,53513.58827064001
2023-11-19,02:23:38.000,323,11057242,13485,0,1700360617,13100.317901850001,76.73887305000244,53513.58827064001
2023-11-19,02:23:39.000,323,11057239,13765,0,1700360618,13100.297692920001,76.76002044000052,53513.53936080001
2023-11-19,02:23:40.000,323,11057277,13085,0,1700360619,13100.284220299996,76.72477479000372,53513.52538656
2023-11-19,02:23:41.000,323,11057265,13805,0,1700360620,13100.189911959991,76.75297131000116,53513.48346384
2023-11-19,02:23:42.000,323,11057272,13405,0,1700360621,13100.210120889991,76.76002044000052,53513.51141232
2023-11-19,02:23:43.000,323,11057257,13605,0,1700360622,13100.230329819991,76.75297131000116,53513.53237368
2023-11-19,02:23:44.000,323,11057216,13405,0,1700360623,13100.223593509996,76.73887305000244,53513.53936080001
2023-11-19,02:23:45.000,323,11057245,13205,0,1700360624,13100.250538749991,76.76706956999988,53513.56032216001
2023-11-19,02:23:46.000,323,11057262,13445,0,1700360625,13100.189911959991,76.75297131000116,53513.56032216001
2023-11-19,02:23:47.000,323,11057245,13645,0,1700360626,13100.17643934,76.75297131000116,53513.45551536
2023-11-19,02:23:48.000,323,11057268,13725,0,1700360627,13100.19664827,76.76002044000052,53513.52538656
2023-11-19,02:23:49.000,323,11057240,13325,0,1700360628,13100.19664827,76.78821695999795,53513.46948960001
2023-11-19,02:23:50.000,323,11057227,13445,0,1700360629,13100.189911959991,76.75297131000116,53513.53237368
2023-11-19,02:23:51.000,323,11057247,13405,0,1700360630,13100.122548859996,76.77411869999924,53513.48346384
2023-11-19,02:23:52.000,323,11057243,13365,0,1700360631,13100.142757789996,76.79526609000459,53513.48346384
2023-11-19,02:23:53.000,323,11057248,13045,0,1700360632,13100.149494099991,76.78821695999795,53513.52538656
2023-11-19,02:23:54.000,323,11057236,13085,0,1700360633,13100.15623041,76.76706956999988,53513.48346384
2023-11-19,02:23:55.000,323,11057241,13205,0,1700360634,13100.11581255,76.79526609000459,53513.52538656
2023-11-19,02:23:56.000,323,11057295,13445,0,1700360635,13100.102339929996,76.78821695999795,53513.53237368
2023-11-19,02:23:57.000,323,11057233,13365,0,1700360636,13099.99455897,76.80231522000395,53513.39263128001
2023-11-19,02:23:58.000,323,11057290,13685,0,1700360637,13100.021504209995,76.79526609000459,53513.42057976001
2023-11-19,02:23:59.000,323,11057247,13445,0,1700360638,13100.05518576,76.77411869999924,53513.427566880004
2023-11-19,02:24:00.000,323,11057252,13285,0,1700360639,13100.041713139995,76.80231522000395,53513.5044252
2023-11-19,02:24:01.000,323,11057230,13445,0,1700360640,13100.0147679,76.83756087000074,53513.45551536
2023-11-19,02:24:02.000,323,11057232,13245,0,1700360641,13099.981086349995,76.79526609000459,53513.47647672
2023-11-19,02:24:03.000,323,11057218,13565,0,1700360642,13100.0147679,76.80231522000395,53513.49045096001
2023-11-19,02:24:04.000,323,11057292,13245,0,1700360643,13099.99455897,76.77411869999924,53513.53237368
2023-11-19,02:24:05.000,323,11057249,13525,0,1700360644,13099.960877419995,76.76706956999988,53513.48346384
2023-11-19,02:24:06.000,323,11057241,13645,0,1700360645,13099.900250629995,76.79526609000459,53513.37166992001
2023-11-19,02:24:07.000,323,11057234,13605,0,1700360646,13099.859832769995,76.77411869999924,53513.399618400006
2023-11-19,02:24:08.000,323,11057243,13525,0,1700360647,13099.92719586999,76.77411869999924,53513.46250248
2023-11-19,02:24:09.000,323,11057256,13445,0,1700360648,13099.92719586999,76.79526609000459,53513.46948960001
2023-11-19,02:24:10.000,323,11057246,13765,0,1700360649,13099.92719586999,76.7811678299986,53513.46948960001
2023-11-19,02:24:11.000,323,11057223,13485,0,1700360650,13099.84636014999,76.77411869999924,53513.399618400006
2023-11-19,02:24:12.000,323,11057291,13645,0,1700360651,13099.87330539,76.76706956999988,53513.44154112001
2023-11-19,02:24:13.000,323,11057271,13605,0,1700360652,13099.82615121999,76.79526609000459,53513.40660552
2023-11-19,02:24:14.000,323,11057236,13565,0,1700360653,13099.86656907999,76.76706956999988,53513.42057976001
2023-11-19,02:24:15.000,323,11057235,13245,0,1700360654,13099.859832769995,76.79526609000459,53513.37166992001
2023-11-19,02:24:16.000,323,11057214,13365,0,1700360655,13099.82615121999,76.76002044000052,53513.24590176
2023-11-19,02:24:17.000,323,11057256,13365,0,1700360656,13099.839623839995,76.78821695999795,53513.3646828
2023-11-19,02:24:18.000,323,11057293,13245,0,1700360657,13099.859832769995,76.77411869999924,53513.42057976001
2023-11-19,02:24:19.000,323,11057229,13445,0,1700360658,13099.86656907999,76.75297131000116,53513.40660552
2023-11-19,02:24:20.000,323,11057261,13485,0,1700360659,13099.82615121999,76.76706956999988,53513.399618400006
2023-11-19,02:24:21.000,323,11057282,13485,0,1700360660,13099.79246967,76.76002044000052,53513.3646828
2023-11-19,02:24:22.000,323,11057289,13245,0,1700360661,13099.76552442999,76.76002044000052,53513.33673432
2023-11-19,02:24:23.000,323,11057269,13605,0,1700360662,13099.72510656999,76.75297131000116,53513.25288888001
2023-11-19,02:24:24.000,323,11057269,13285,0,1700360663,13099.77226074,76.72477479000372,53513.35769568
2023-11-19,02:24:25.000,323,11057216,13765,0,1700360664,13099.76552442999,76.76706956999988,53513.39263128001
2023-11-19,02:24:26.000,323,11057233,13645,0,1700360665,13099.731842879999,76.76706956999988,53513.33673432
2023-11-19,02:24:27.000,323,11057258,13325,0,1700360666,13099.691425019999,76.76706956999988,53513.30179872001
2023-11-19,02:24:28.000,323,11057245,13365,0,1700360667,13099.738579189994,76.72477479000372,53513.34372144
2023-11-19,02:24:29.000,323,11057244,13405,0,1700360668,13099.731842879999,76.71772566000436,53513.329747200005
2023-11-19,02:24:30.000,323,11057309,13445,0,1700360669,13099.75205181,76.78821695999795,53513.30878584
2023-11-19,02:24:31.000,323,11057276,13565,0,1700360670,13099.698161329994,76.7459221800018,53513.26686312
2023-11-19,02:24:32.000,323,11057290,13445,0,1700360671,13099.691425019999,76.77411869999924,53513.2948116
2023-11-19,02:24:33.000,323,11057239,13765,0,1700360672,13099.738579189994,76.7811678299986,53513.35070856001
2023-11-19,02:24:34.000,323,11057252,13405,0,1700360673,13099.738579189994,76.75297131000116,53513.35070856001
2023-11-19,02:24:35.000,323,11057279,13325,0,1700360674,13099.718370259994,76.77411869999924,53513.27385024001
2023-11-19,02:24:36.000,323,11057253,13245,0,1700360675,13099.68468870999,76.77411869999924,53513.280837360006
2023-11-19,02:24:37.000,323,11057238,13445,0,1700360676,13099.651007159999,76.81641348000267,53513.25288888001
2023-11-19,02:24:38.000,323,11057272,13245,0,1700360677,13099.630798229999,76.7811678299986,53513.210966160004
2023-11-19,02:24:39.000,323,11057212,13285,0,1700360678,13099.630798229999,76.76706956999988,53513.210966160004
2023-11-19,02:24:40.000,323,11057272,13565,0,1700360679,13099.718370259994,76.7811678299986,53513.2948116
2023-11-19,02:24:41.000,323,11057259,13445,0,1700360680,13099.644270849989,76.83756087000074,53513.25288888001
2023-11-19,02:24:42.000,323,11057251,13565,0,1700360681,13099.644270849989,76.82346261000203,53513.28782448
2023-11-19,02:24:43.000,323,11057240,13365,0,1700360682,13099.70489763999,76.83051174000138,53513.27385024001
2023-11-19,02:24:44.000,323,11057250,13405,0,1700360683,13099.637534539994,76.85870825999882,53513.1900048
2023-11-19,02:24:45.000,323,11057212,13285,0,1700360684,13099.664479779989,76.85165912999946,53513.22494040001
2023-11-19,02:24:46.000,323,11057284,13245,0,1700360685,13099.657743469994,76.87985565000417,53513.20397904001
2023-11-19,02:24:47.000,323,11057241,13405,0,1700360686,13099.617325609994,76.88690478000353,53513.210966160004
2023-11-19,02:24:48.000,323,11057242,13405,0,1700360687,13099.617325609994,76.88690478000353,53513.14808208
2023-11-19,02:24:49.000,323,11057247,13445,0,1700360688,13099.671216089999,76.89395391000289,53513.280837360006
2023-11-19,02:24:50.000,323,11057311,13685,0,1700360689,13099.677952399994,76.90100304000225,53513.231927520006
2023-11-19,02:24:51.000,323,11057238,13405,0,1700360690,13099.664479779989,76.92919955999969,53513.19699192
2023-11-19,02:24:52.000,323,11057240,13285,0,1700360691,13099.583644059989,76.90805217000161,53513.15506920001
2023-11-19,02:24:53.000,323,11057247,13005,0,1700360692,13099.590380369998,76.90100304000225,53513.16904344
2023-11-19,02:24:54.000,323,11057205,13285,0,1700360693,13099.576907749994,76.92215043000033,53513.1900048
2023-11-19,02:24:55.000,323,11057241,13605,0,1700360694,13099.597116679994,76.91510130000097,53513.25288888001
2023-11-19,02:24:56.000,323,11057265,13405,0,1700360695,13099.563435129989,76.96444521000376,53513.17603056
2023-11-19,02:24:57.000,323,11057258,13605,0,1700360696,13099.549962509998,76.95034694999777,53513.259876000004
2023-11-19,02:24:58.000,323,11057266,13605,0,1700360697,13099.603852989989,76.96444521000376,53513.231927520006
2023-11-19,02:24:59.000,323,11057247,13485,0,1700360698,13099.617325609994,76.96444521000376,53513.231927520006
2023-11-19,02:25:00.000,323,11057263,13525,0,1700360699,13099.576907749994,76.99969086000056,53513.18301768001
2023-11-19,02:25:01.000,323,11057195,13685,0,1700360700,13099.509544649998,76.9926417300012,53513.14109496
2023-11-19,02:25:02.000,323,11057221,13085,0,1700360701,13099.489335719998,76.99969086000056,53513.09917224
2023-11-19,02:25:03.000,323,11057227,13685,0,1700360702,13099.556698819993,77.02083824999863,53513.14808208
2023-11-19,02:25:04.000,323,11057228,13605,0,1700360703,13099.475863099993,77.02788737999799,53513.13410784001
2023-11-19,02:25:05.000,323,11057227,13325,0,1700360704,13099.502808339988,76.97854347000248,53513.1900048
2023-11-19,02:25:06.000,323,11057238,13325,0,1700360705,13099.489335719998,77.02788737999799,53513.162056320005
2023-11-19,02:25:07.000,323,11057268,13285,0,1700360706,13099.455654169993,77.03493651000463,53513.15506920001
2023-11-19,02:25:08.000,323,11057250,13205,0,1700360707,13099.516280959993,77.03493651000463,53513.092185120004
2023-11-19,02:25:09.000,323,11057279,13445,0,1700360708,13099.469126789998,77.0560839000027,53513.09917224
2023-11-19,02:25:10.000,323,11057252,13245,0,1700360709,13099.462390479988,77.04903477000335,53513.12712072
2023-11-19,02:25:11.000,323,11057196,13245,0,1700360710,13099.448917859998,77.0560839000027,53513.08519800001
2023-11-19,02:25:12.000,323,11057245,13045,0,1700360711,13099.475863099993,77.07723129000078,53513.10615936001
2023-11-19,02:25:13.000,323,11057300,13445,0,1700360712,13099.509544649998,77.04198564000399,53513.14109496
2023-11-19,02:25:14.000,323,11057264,13405,0,1700360713,13099.523017269988,77.0913295499995,53513.162056320005
2023-11-19,02:25:15.000,323,11057241,13445,0,1700360714,13099.516280959993,77.07723129000078,53513.15506920001
2023-11-19,02:25:16.000,323,11057223,13605,0,1700360715,13099.502808339988,77.08428042000014,53513.07122376
2023-11-19,02:25:17.000,323,11057259,13445,0,1700360716,13099.435445239993,77.11247694000485,53513.02930104
2023-11-19,02:25:18.000,323,11057250,13445,0,1700360717,13099.442181549988,77.09837867999886,53513.09917224
2023-11-19,02:25:19.000,323,11057264,13565,0,1700360718,13099.469126789998,77.10542780999822,53513.02930104
2023-11-19,02:25:20.000,323,11057269,13725,0,1700360719,13099.496072029993,77.11952607000421,53513.12712072
2023-11-19,02:25:21.000,323,11057229,13605,0,1700360720,13099.455654169993,77.09837867999886,53513.092185120004
2023-11-19,02:25:22.000,323,11057248,13325,0,1700360721,13099.455654169993,77.11247694000485,53513.092185120004
2023-11-19,02:25:23.000,323,11057228,13645,0,1700360722,13099.523017269988,77.14067346000229,53513.15506920001
2023-11-19,02:25:24.000,323,11057264,13245,0,1700360723,13099.529753579998,77.11952607000421,53513.15506920001
2023-11-19,02:25:25.000,323,11057283,13285,0,1700360724,13099.462390479988,77.13362433000293,53513.10615936001
2023-11-19,02:25:26.000,323,11057256,13285,0,1700360725,13099.475863099993,77.15477172000101,53513.07122376
2023-11-19,02:25:27.000,323,11057212,13605,0,1700360726,13099.462390479988,77.15477172000101,53513.07821088
2023-11-19,02:25:28.000,323,11057226,13485,0,1700360727,13099.415236309993,77.14067346000229,53513.02231392
2023-11-19,02:25:29.000,323,11057273,13365,0,1700360728,13099.509544649998,77.14067346000229,53513.1201336
2023-11-19,02:25:30.000,323,11057254,13365,0,1700360729,13099.523017269988,77.13362433000293,53513.12712072
2023-11-19,02:25:31.000,323,11057250,13405,0,1700360730,13099.496072029993,77.16886997999973,53513.12712072
2023-11-19,02:25:32.000,323,11057241,13525,0,1700360731,13099.421972620003,77.14067346000229,53513.064236640006
2023-11-19,02:25:33.000,323,11057185,13685,0,1700360732,13099.469126789998,77.1900173699978,53513.113146480006
2023-11-19,02:25:34.000,323,11057251,13365,0,1700360733,13099.496072029993,77.14772259000165,53513.09917224
2023-11-19,02:25:35.000,323,11057274,13525,0,1700360734,13099.496072029993,77.1900173699978,53513.092185120004
2023-11-19,02:25:36.000,323,11057243,13525,0,1700360735,13099.455654169993,77.18296823999844,53513.043275280004
2023-11-19,02:25:37.000,323,11057234,13405,0,1700360736,13099.502808339988,77.19706650000444,53513.092185120004
2023-11-19,02:25:38.000,323,11057235,13685,0,1700360737,13099.570171439998,77.1900173699978,53513.1201336
2023-11-19,02:25:39.000,323,11057244,13525,0,1700360738,13099.536489889993,77.1900173699978,53513.10615936001
2023-11-19,02:25:40.000,323,11057258,13325,0,1700360739,13099.509544649998,77.19706650000444,53513.1201336
2023-11-19,02:25:41.000,323,11057254,13445,0,1700360740,13099.475863099993,77.21116476000316,53513.0502624
2023-11-19,02:25:42.000,323,11057192,13525,0,1700360741,13099.482599409988,77.19706650000444,53513.05724952001
2023-11-19,02:25:43.000,323,11057253,13205,0,1700360742,13099.489335719998,77.17591910999909,53513.05724952001
2023-11-19,02:25:44.000,323,11057282,13485,0,1700360743,13099.469126789998,77.22526302000188,53513.08519800001
2023-11-19,02:25:45.000,323,11057247,13405,0,1700360744,13099.489335719998,77.23231215000123,53513.162056320005
2023-11-19,02:25:46.000,323,11057273,13125,0,1700360745,13099.462390479988,77.21821389000252,53513.07122376
2023-11-19,02:25:47.000,323,11057279,13605,0,1700360746,13099.475863099993,77.19706650000444,53513.043275280004
2023-11-19,02:25:48.000,323,11057239,13285,0,1700360747,13099.496072029993,77.17591910999909,53513.113146480006
2023-11-19,02:25:49.000,323,11057228,13405,0,1700360748,13099.469126789998,77.2041156300038,53513.113146480006
2023-11-19,02:25:50.000,323,11057202,13565,0,1700360749,13099.455654169993,77.19706650000444,53513.064236640006
2023-11-19,02:25:51.000,323,11057254,13445,0,1700360750,13099.428708929998,77.21116476000316,53513.02231392
2023-11-19,02:25:52.000,323,11057316,13165,0,1700360751,13099.435445239993,77.2041156300038,53513.05724952001
2023-11-19,02:25:53.000,323,11057273,13525,0,1700360752,13099.469126789998,77.16182085000037,53513.08519800001
2023-11-19,02:25:54.000,323,11057272,13565,0,1700360753,13099.421972620003,77.18296823999844,53513.07821088
2023-11-19,02:25:55.000,323,11057237,13405,0,1700360754,13099.502808339988,77.15477172000101,53513.16904344
2023-11-19,02:25:56.000,323,11057243,13405,0,1700360755,13099.428708929998,77.15477172000101,53513.14109496
2023-11-19,02:25:57.000,323,11057285,13285,0,1700360756,13099.415236309993,77.18296823999844,53513.14109496
2023-11-19,02:25:58.000,323,11057235,13245,0,1700360757,13099.428708929998,77.14772259000165,53513.12712072
2023-11-19,02:25:59.000,323,11057226,13325,0,1700360758,13099.428708929998,77.14772259000165,53513.113146480006
2023-11-19,02:26:00.000,323,11057197,13445,0,1700360759,13099.388291069998,77.15477172000101,53513.07122376
2023-11-19,02:26:01.000,323,11057232,13525,0,1700360760,13099.374818449993,77.15477172000101,53513.10615936001
2023-11-19,02:26:02.000,323,11057239,13645,0,1700360761,13099.408499999998,77.17591910999909,53513.113146480006
2023-11-19,02:26:03.000,323,11057202,13645,0,1700360762,13099.401763690003,77.17591910999909,53513.12712072
2023-11-19,02:26:04.000,323,11057260,13245,0,1700360763,13099.421972620003,77.15477172000101,53513.1201336
2023-11-19,02:26:05.000,323,11057271,13205,0,1700360764,13099.415236309993,77.16182085000037,53513.09917224
2023-11-19,02:26:06.000,323,11057244,13445,0,1700360765,13099.347873209997,77.21116476000316,53513.02930104
2023-11-19,02:26:07.000,323,11057240,13685,0,1700360766,13099.347873209997,77.19706650000444,53513.043275280004
2023-11-19,02:26:08.000,323,11057276,13565,0,1700360767,13099.388291069998,77.21116476000316,53513.13410784001
2023-11-19,02:26:09.000,323,11057282,13605,0,1700360768,13099.395027379993,77.21116476000316,53513.14808208
2023-11-19,02:26:10.000,323,11057244,13325,0,1700360769,13099.374818449993,77.2041156300038,53513.064236640006
2023-11-19,02:26:11.000,323,11057251,13605,0,1700360770,13099.320927970002,77.2041156300038,53513.0502624
2023-11-19,02:26:12.000,323,11057229,13325,0,1700360771,13099.327664279997,77.21821389000252,53513.043275280004
2023-11-19,02:26:13.000,323,11057284,13125,0,1700360772,13099.368082139998,77.22526302000188,53513.07122376
2023-11-19,02:26:14.000,323,11057279,13285,0,1700360773,13099.395027379993,77.21821389000252,53513.03628816001
2023-11-19,02:26:15.000,323,11057280,13605,0,1700360774,13099.347873209997,77.22526302000188,53513.092185120004
2023-11-19,02:26:16.000,323,11057228,13405,0,1700360775,13099.280510110002,77.27460693000467,53512.95244272
2023-11-19,02:26:17.000,323,11057262,13325,0,1700360776,13099.273773799992,77.26755779999803,53513.00135256
2023-11-19,02:26:18.000,323,11057234,13805,0,1700360777,13099.368082139998,77.26755779999803,53513.09917224
2023-11-19,02:26:19.000,323,11057273,13325,0,1700360778,13099.334400589993,77.23231215000123,53513.092185120004
2023-11-19,02:26:20.000,323,11057211,13245,0,1700360779,13099.320927970002,77.24641040999995,53513.07122376
2023-11-19,02:26:21.000,323,11057227,13765,0,1700360780,13099.361345830002,77.28165606000402,53513.07821088
2023-11-19,02:26:22.000,323,11057220,13525,0,1700360781,13099.267037489997,77.30985258000146,53513.01532680001
2023-11-19,02:26:23.000,323,11057271,13405,0,1700360782,13099.280510110002,77.28165606000402,53513.0502624
2023-11-19,02:26:24.000,323,11057253,13445,0,1700360783,13099.287246419997,77.32395084000018,53513.03628816001
2023-11-19,02:26:25.000,323,11057247,13885,0,1700360784,13099.320927970002,77.3028034500021,53513.092185120004
2023-11-19,02:26:26.000,323,11057269,13605,0,1700360785,13099.300719040002,77.35919649000425,53513.01532680001
2023-11-19,02:26:27.000,323,11057278,13325,0,1700360786,13099.293982729992,77.34509822999826,53512.994365440005
2023-11-19,02:26:28.000,323,11057273,13245,0,1700360787,13099.320927970002,77.38034388000233,53513.00135256
2023-11-19,02:26:29.000,323,11057242,13605,0,1700360788,13099.341136900002,77.4014912700004,53513.02930104
2023-11-19,02:26:30.000,323,11057252,13365,0,1700360789,13099.280510110002,77.46493344000191,53513.00135256
2023-11-19,02:26:31.000,323,11057267,13405,0,1700360790,13099.287246419997,77.43673692000448,53512.95942984
2023-11-19,02:26:32.000,323,11057258,13485,0,1700360791,13099.260301180002,77.46493344000191,53512.95942984
2023-11-19,02:26:33.000,323,11057250,13365,0,1700360792,13099.347873209997,77.45788431000256,53513.08519800001
2023-11-19,02:26:34.000,323,11057223,13565,0,1700360793,13099.368082139998,77.48608082999999,53513.0502624
2023-11-19,02:26:35.000,323,11057236,13685,0,1700360794,13099.341136900002,77.49312995999935,53513.043275280004
2023-11-19,02:26:36.000,323,11057284,13285,0,1700360795,13099.341136900002,77.52837561000342,53513.0502624
2023-11-19,02:26:37.000,323,11057253,13325,0,1700360796,13099.287246419997,77.50722821999807,53512.93148136
2023-11-19,02:26:38.000,323,11057207,13485,0,1700360797,13099.280510110002,77.59181777999765,53512.95942984
2023-11-19,02:26:39.000,323,11057258,13325,0,1700360798,13099.287246419997,77.59886691000429,53512.945455600006
2023-11-19,02:26:40.000,323,11057252,13325,0,1700360799,13099.307455349997,77.63411256000109,53512.994365440005
2023-11-19,02:26:41.000,323,11057247,13245,0,1700360800,13099.388291069998,77.60591604000365,53513.07821088
2023-11-19,02:26:42.000,323,11057253,13645,0,1700360801,13099.347873209997,77.65525994999916,53512.98737832001
2023-11-19,02:26:43.000,323,11057264,13405,0,1700360802,13099.327664279997,77.69050560000323,53512.93148136
2023-11-19,02:26:44.000,323,11057222,13565,0,1700360803,13099.341136900002,77.67640734000452,53513.00135256
2023-11-19,02:26:45.000,323,11057280,13485,0,1700360804,13099.320927970002,77.6975547300026,53512.96641696001
2023-11-19,02:26:46.000,323,11057259,13645,0,1700360805,13099.287246419997,77.71165299000131,53512.924494240004
2023-11-19,02:26:47.000,323,11057227,13365,0,1700360806,13099.320927970002,77.71165299000131,53512.91052
2023-11-19,02:26:48.000,323,11057239,13445,0,1700360807,13099.354609519993,77.76804603000346,53512.945455600006
2023-11-19,02:26:49.000,323,11057251,13405,0,1700360808,13099.401763690003,77.75394777000474,53512.9803912
2023-11-19,02:26:50.000,323,11057267,13245,0,1700360809,13099.327664279997,77.83853733000433,53512.91750712001
2023-11-19,02:26:51.000,323,11057262,13245,0,1700360810,13099.354609519993,77.81034080999962,53512.93846848001
2023-11-19,02:26:52.000,323,11057235,13165,0,1700360811,13099.381554760002,77.8314881999977,53512.93846848001
2023-11-19,02:26:53.000,323,11057264,13245,0,1700360812,13099.395027379993,77.81738993999898,53512.945455600006
2023-11-19,02:26:54.000,323,11057212,13725,0,1700360813,13099.388291069998,77.8314881999977,53512.93148136
2023-11-19,02:26:55.000,323,11057262,13365,0,1700360814,13099.401763690003,77.81738993999898,53512.9803912
2023-11-19,02:26:56.000,323,11057228,13485,0,1700360815,13099.361345830002,77.85263559000305,53512.86859728001
2023-11-19,02:26:57.000,323,11057208,13325,0,1700360816,13099.395027379993,77.8596847200024,53512.91052
2023-11-19,02:26:58.000,323,11057256,13125,0,1700360817,13099.415236309993,77.88788123999984,53512.93846848001
2023-11-19,02:26:59.000,323,11057252,13245,0,1700360818,13099.469126789998,77.8596847200024,53513.00833968
2023-11-19,02:27:00.000,323,11057297,13205,0,1700360819,13099.448917859998,77.8949303699992,53512.945455600006
2023-11-19,02:27:01.000,323,11057283,13325,0,1700360820,13099.374818449993,77.88788123999984,53512.91750712001
2023-11-19,02:27:02.000,323,11057287,13165,0,1700360821,13099.361345830002,77.90197949999856,53512.90353288
2023-11-19,02:27:03.000,323,11057272,13685,0,1700360822,13099.401763690003,77.86673385000176,53513.00135256
2023-11-19,02:27:04.000,323,11057241,13725,0,1700360823,13099.401763690003,77.8596847200024,53512.96641696001
2023-11-19,02:27:05.000,323,11057243,13325,0,1700360824,13099.428708929998,77.86673385000176,53513.00833968
2023-11-19,02:27:06.000,323,11057249,13525,0,1700360825,13099.347873209997,77.87378298000112,53512.93148136
2023-11-19,02:27:07.000,323,11057271,13165,0,1700360826,13099.401763690003,77.87378298000112,53512.96641696001
2023-11-19,02:27:08.000,323,11057251,13565,0,1700360827,13099.435445239993,77.85263559000305,53512.96641696001
2023-11-19,02:27:09.000,323,11057310,13525,0,1700360828,13099.401763690003,77.85263559000305,53512.96641696001
2023-11-19,02:27:10.000,323,11057227,13485,0,1700360829,13099.381554760002,77.85263559000305,53512.97340408
2023-11-19,02:27:11.000,323,11057255,13285,0,1700360830,13099.361345830002,77.86673385000176,53512.91750712001
2023-11-19,02:27:12.000,323,11057264,13245,0,1700360831,13099.334400589993,77.88083211000048,53512.90353288
2023-11-19,02:27:13.000,323,11057267,13205,0,1700360832,13099.428708929998,77.8596847200024,53512.98737832001
2023-11-19,02:27:14.000,323,11057283,13405,0,1700360833,13099.435445239993,77.87378298000112,53512.9803912
2023-11-19,02:27:15.000,323,11057239,13405,0,1700360834,13099.462390479988,77.90197949999856,53512.96641696001
2023-11-19,02:27:16.000,323,11057264,13445,0,1700360835,13099.421972620003,77.90197949999856,53513.00135256
2023-11-19,02:27:17.000,323,11057254,13205,0,1700360836,13099.374818449993,77.87378298000112,53512.91052
2023-11-19,02:27:18.000,323,11057249,13285,0,1700360837,13099.401763690003,77.88083211000048,53512.90353288
2023-11-19,02:27:19.000,323,11057259,13565,0,1700360838,13099.469126789998,77.8949303699992,53512.93148136
2023-11-19,02:27:20.000,323,11057290,13525,0,1700360839,13099.435445239993,77.88083211000048,53512.96641696001
2023-11-19,02:27:21.000,323,11057220,13085,0,1700360840,13099.435445239993,77.90902862999792,53512.91052
2023-11-19,02:27:22.000,323,11057251,13285,0,1700360841,13099.462390479988,77.88083211000048,53512.93148136
2023-11-19,02:27:23.000,323,11057234,13445,0,1700360842,13099.502808339988,77.88788123999984,53512.96641696001
2023-11-19,02:27:24.000,323,11057242,13525,0,1700360843,13099.489335719998,77.91607776000455,53512.96641696001
2023-11-19,02:27:25.000,323,11057264,13285,0,1700360844,13099.475863099993,77.90197949999856,53512.91750712001
2023-11-19,02:27:26.000,323,11057244,13285,0,1700360845,13099.448917859998,77.87378298000112,53512.88257152
2023-11-19,02:27:27.000,323,11057262,13445,0,1700360846,13099.448917859998,77.88788123999984,53512.88257152
2023-11-19,02:27:28.000,323,11057270,13605,0,1700360847,13099.428708929998,77.93722515000263,53512.8057132
2023-11-19,02:27:29.000,323,11057223,13605,0,1700360848,13099.516280959993,77.8949303699992,53512.95244272
2023-11-19,02:27:30.000,323,11057269,13685,0,1700360849,13099.536489889993,77.90197949999856,53513.00833968
2023-11-19,02:27:31.000,323,11057302,13085,0,1700360850,13099.576907749994,77.90197949999856,53512.9803912
2023-11-19,02:27:32.000,323,11057243,13645,0,1700360851,13099.496072029993,77.90197949999856,53512.93846848001
2023-11-19,02:27:33.000,323,11057205,13405,0,1700360852,13099.549962509998,77.87378298000112,53512.95244272
2023-11-19,02:27:34.000,323,11057263,13205,0,1700360853,13099.549962509998,77.88788123999984,53512.95244272
2023-11-19,02:27:35.000,323,11057289,13365,0,1700360854,13099.549962509998,77.87378298000112,53512.97340408
2023-11-19,02:27:36.000,323,11057230,13565,0,1700360855,13099.536489889993,77.88788123999984,53512.924494240004
2023-11-19,02:27:37.000,323,11057266,13525,0,1700360856,13099.630798229999,77.88083211000048,53512.945455600006
2023-11-19,02:27:38.000,323,11057239,13405,0,1700360857,13099.657743469994,77.87378298000112,53512.95942984
2023-11-19,02:27:39.000,323,11057232,13485,0,1700360858,13099.624061919989,77.92312689000391,53512.95942984
2023-11-19,02:27:40.000,323,11057281,13325,0,1700360859,13099.549962509998,77.93722515000263,53512.91750712001
2023-11-19,02:27:41.000,323,11057229,13245,0,1700360860,13099.570171439998,77.93017602000327,53512.91750712001
2023-11-19,02:27:42.000,323,11057251,13365,0,1700360861,13099.570171439998,77.92312689000391,53512.95942984
2023-11-19,02:27:43.000,323,11057239,13205,0,1700360862,13099.597116679994,77.95837254000071,53512.95942984
2023-11-19,02:27:44.000,323,11057290,13285,0,1700360863,13099.543226199989,77.90902862999792,53512.91052
2023-11-19,02:27:45.000,323,11057265,13445,0,1700360864,13099.664479779989,77.88083211000048,53512.97340408
2023-11-19,02:27:46.000,323,11057245,13405,0,1700360865,13099.630798229999,77.93017602000327,53512.9803912
2023-11-19,02:27:47.000,323,11057227,13205,0,1700360866,13099.617325609994,77.97951992999879,53512.96641696001
2023-11-19,02:27:48.000,323,11057272,13445,0,1700360867,13099.630798229999,77.93017602000327,53512.91750712001
2023-11-19,02:27:49.000,323,11057237,13205,0,1700360868,13099.651007159999,77.93017602000327,53512.95942984
2023-11-19,02:27:50.000,323,11057233,13525,0,1700360869,13099.671216089999,77.95132341000135,53512.95244272
2023-11-19,02:27:51.000,323,11057244,13205,0,1700360870,13099.657743469994,77.95837254000071,53512.91750712001
2023-11-19,02:27:52.000,323,11057219,13325,0,1700360871,13099.610589299999,77.96542167000007,53512.88257152
2023-11-19,02:27:53.000,323,11057281,13245,0,1700360872,13099.576907749994,78.00066732000414,53512.8406488
2023-11-19,02:27:54.000,323,11057283,13205,0,1700360873,13099.583644059989,77.97247079999943,53512.81968744001
2023-11-19,02:27:55.000,323,11057245,13445,0,1700360874,13099.691425019999,78.00066732000414,53512.90353288
2023-11-19,02:27:56.000,323,11057276,13405,0,1700360875,13099.664479779989,77.96542167000007,53512.95244272
2023-11-19,02:27:57.000,323,11057279,13245,0,1700360876,13099.68468870999,78.0077164500035,53512.93846848001
2023-11-19,02:27:58.000,323,11057257,13165,0,1700360877,13099.711633949999,78.01476558000286,53512.93846848001
2023-11-19,02:27:59.000,323,11057285,13325,0,1700360878,13099.731842879999,78.02886384000158,53512.96641696001
2023-11-19,02:28:00.000,323,11057234,13485,0,1700360879,13099.671216089999,78.02886384000158,53512.88257152
2023-11-19,02:28:01.000,323,11057235,13445,0,1700360880,13099.72510656999,78.02181471000222,53512.9803912
2023-11-19,02:28:02.000,323,11057267,13645,0,1700360881,13099.799205979994,78.03591297000094,53512.97340408
2023-11-19,02:28:03.000,323,11057260,13925,0,1700360882,13099.80594228999,78.05706035999901,53512.98737832001
2023-11-19,02:28:04.000,323,11057255,13605,0,1700360883,13099.738579189994,78.07115861999773,53512.924494240004
2023-11-19,02:28:05.000,323,11057242,13525,0,1700360884,13099.738579189994,78.08525688000373,53512.96641696001
2023-11-19,02:28:06.000,323,11057241,13645,0,1700360885,13099.718370259994,78.11345340000116,53512.90353288
2023-11-19,02:28:07.000,323,11057270,13165,0,1700360886,13099.77226074,78.12755165999988,53512.875584400004
2023-11-19,02:28:08.000,323,11057238,13805,0,1700360887,13099.799205979994,78.1557481800046,53512.97340408
2023-11-19,02:28:09.000,323,11057244,13325,0,1700360888,13099.80594228999,78.11345340000116,53513.00135256
2023-11-19,02:28:10.000,323,11057206,13325,0,1700360889,13099.87330539,78.11345340000116,53512.98737832001
2023-11-19,02:28:11.000,323,11057244,13165,0,1700360890,13099.88677800999,78.16279731000395,53513.0502624
2023-11-19,02:28:12.000,323,11057322,13245,0,1700360891,13099.839623839995,78.16279731000395,53512.88257152
2023-11-19,02:28:13.000,323,11057266,13245,0,1700360892,13099.87330539,78.16984644000331,53512.93846848001
2023-11-19,02:28:14.000,323,11057251,13565,0,1700360893,13099.91372325,78.16279731000395,53512.98737832001
2023-11-19,02:28:15.000,323,11057245,13605,0,1700360894,13099.91372325,78.19099383000139,53512.98737832001
2023-11-19,02:28:16.000,323,11057265,13405,0,1700360895,13099.84636014999,78.21214121999947,53512.93148136
2023-11-19,02:28:17.000,323,11057254,13285,0,1700360896,13099.88677800999,78.22623947999818,53512.95942984
2023-11-19,02:28:18.000,323,11057267,13245,0,1700360897,13099.95414111,78.19804296000075,53513.02930104
2023-11-19,02:28:19.000,323,11057225,13085,0,1700360898,13099.940668489995,78.24738687000354,53513.01532680001
2023-11-19,02:28:20.000,323,11057275,13325,0,1700360899,13099.95414111,78.21214121999947,53512.994365440005
2023-11-19,02:28:21.000,323,11057237,13605,0,1700360900,13099.900250629995,78.2544360000029,53512.86859728001
2023-11-19,02:28:22.000,323,11057268,13565,0,1700360901,13099.940668489995,78.26148513000226,53512.98737832001
2023-11-19,02:28:23.000,323,11057282,13605,0,1700360902,13099.940668489995,78.2544360000029,53513.00135256
2023-11-19,02:28:24.000,323,11057232,13445,0,1700360903,13099.90698693999,78.26853426000162,53512.95942984
2023-11-19,02:28:25.000,323,11057255,13525,0,1700360904,13099.94740479999,78.29673077999905,53513.03628816001
2023-11-19,02:28:26.000,323,11057304,13485,0,1700360905,13099.92719586999,78.28263252000033,53513.01532680001
2023-11-19,02:28:27.000,323,11057260,13205,0,1700360906,13099.92719586999,78.33197643000312,53512.93846848001
2023-11-19,02:28:28.000,323,11057262,13525,0,1700360907,13099.92719586999,78.29673077999905,53513.03628816001
2023-11-19,02:28:29.000,323,11057203,13605,0,1700360908,13099.920459559995,78.32492730000376,53513.01532680001
2023-11-19,02:28:30.000,323,11057246,13725,0,1700360909,13099.920459559995,78.3178781700044,53513.00135256
2023-11-19,02:28:31.000,323,11057256,13365,0,1700360910,13099.87330539,78.30377990999841,53512.90353288
2023-11-19,02:28:32.000,323,11057270,13405,0,1700360911,13099.89351432,78.3531238200012,53512.98737832001
2023-11-19,02:28:33.000,323,11057298,13485,0,1700360912,13099.90698693999,78.29673077999905,53513.064236640006
2023-11-19,02:28:34.000,323,11057240,13445,0,1700360913,13099.94740479999,78.31082903999777,53513.0502624
2023-11-19,02:28:35.000,323,11057244,13365,0,1700360914,13099.89351432,78.31082903999777,53513.00135256
2023-11-19,02:28:36.000,323,11057329,13285,0,1700360915,13099.91372325,78.30377990999841,53512.95942984
2023-11-19,02:28:37.000,323,11057262,13405,0,1700360916,13099.86656907999,78.3178781700044,53512.93148136
2023-11-19,02:28:38.000,323,11057276,13765,0,1700360917,13099.87330539,78.34607469000184,53512.91750712001
2023-11-19,02:28:39.000,323,11057235,13605,0,1700360918,13099.93393218,78.2896816499997,53512.97340408
2023-11-19,02:28:40.000,323,11057292,13245,0,1700360919,13099.91372325,78.27558339000097,53512.95942984
2023-11-19,02:28:41.000,323,11057267,13285,0,1700360920,13099.88677800999,78.30377990999841,53512.95244272
2023-11-19,02:28:42.000,323,11057246,13765,0,1700360921,13099.85309646,78.31082903999777,53512.924494240004
2023-11-19,02:28:43.000,323,11057258,13565,0,1700360922,13099.940668489995,78.32492730000376,53513.00833968
2023-11-19,02:28:44.000,323,11057264,13525,0,1700360923,13099.91372325,78.30377990999841,53513.02930104
2023-11-19,02:28:45.000,323,11057237,13685,0,1700360924,13099.880041699995,78.33197643000312,53513.03628816001
2023-11-19,02:28:46.000,323,11057212,13525,0,1700360925,13099.8126786,78.34607469000184,53512.924494240004
2023-11-19,02:28:47.000,323,11057297,13405,0,1700360926,13099.819414909995,78.31082903999777,53512.994365440005
2023-11-19,02:28:48.000,323,11057263,13245,0,1700360927,13099.88677800999,78.32492730000376,53513.03628816001
2023-11-19,02:28:49.000,323,11057275,13365,0,1700360928,13099.87330539,78.33197643000312,53513.064236640006
2023-11-19,02:28:50.000,323,11057266,13645,0,1700360929,13099.87330539,78.36017295000056,53513.064236640006
2023-11-19,02:28:51.000,323,11057227,13245,0,1700360930,13099.859832769995,78.36722207999992,53513.01532680001
2023-11-19,02:28:52.000,323,11057211,13925,0,1700360931,13099.88677800999,78.32492730000376,53513.00135256
2023-11-19,02:28:53.000,323,11057256,13325,0,1700360932,13099.819414909995,78.31082903999777,53512.98737832001
2023-11-19,02:28:54.000,323,11057275,13165,0,1700360933,13099.839623839995,78.31082903999777,53513.02231392
2023-11-19,02:28:55.000,323,11057264,13605,0,1700360934,13099.84636014999,78.3178781700044,53513.043275280004
2023-11-19,02:28:56.000,323,11057284,13525,0,1700360935,13099.79246967,78.30377990999841,53512.95942984
2023-11-19,02:28:57.000,323,11057249,13445,0,1700360936,13099.80594228999,78.31082903999777,53513.02930104
2023-11-19,02:28:58.000,323,11057274,13405,0,1700360937,13099.86656907999,78.30377990999841,53513.0502624
2023-11-19,02:28:59.000,323,11057261,13565,0,1700360938,13099.880041699995,78.33902556000248,53513.00135256
2023-11-19,02:29:00.000,323,11057263,13565,0,1700360939,13099.89351432,78.30377990999841,53512.9803912
2023-11-19,02:29:01.000,323,11057194,13525,0,1700360940,13099.758788119994,78.31082903999777,53512.875584400004
2023-11-19,02:29:02.000,323,11057231,13605,0,1700360941,13099.80594228999,78.31082903999777,53512.93148136
2023-11-19,02:29:03.000,323,11057228,13285,0,1700360942,13099.85309646,78.28263252000033,53512.98737832001
2023-11-19,02:29:04.000,323,11057285,13525,0,1700360943,13099.8126786,78.3531238200012,53512.98737832001
2023-11-19,02:29:05.000,323,11057244,13165,0,1700360944,13099.839623839995,78.32492730000376,53512.95942984
2023-11-19,02:29:06.000,323,11057254,13605,0,1700360945,13099.80594228999,78.34607469000184,53512.95244272
2023-11-19,02:29:07.000,323,11057230,13405,0,1700360946,13099.77226074,78.33197643000312,53512.945455600006
2023-11-19,02:29:08.000,323,11057251,13245,0,1700360947,13099.80594228999,78.2896816499997,53512.945455600006
2023-11-19,02:29:09.000,323,11057260,13485,0,1700360948,13099.738579189994,78.29673077999905,53512.96641696001
2023-11-19,02:29:10.000,323,11057208,13605,0,1700360949,13099.72510656999,78.3178781700044,53512.93148136
2023-11-19,02:29:11.000,323,11057184,13285,0,1700360950,13099.677952399994,78.30377990999841,53512.90353288
2023-11-19,02:29:12.000,323,11057248,13365,0,1700360951,13099.671216089999,78.29673077999905,53512.90353288
2023-11-19,02:29:13.000,323,11057241,12925,0,1700360952,13099.75205181,78.31082903999777,53512.994365440005
2023-11-19,02:29:14.000,323,11057269,13645,0,1700360953,13099.731842879999,78.3178781700044,53512.994365440005
2023-11-19,02:29:15.000,323,11057234,13365,0,1700360954,13099.738579189994,78.33197643000312,53512.97340408
2023-11-19,02:29:16.000,323,11057235,13325,0,1700360955,13099.711633949999,78.30377990999841,53512.9803912
2023-11-19,02:29:17.000,323,11057240,13565,0,1700360956,13099.651007159999,78.33902556000248,53512.85462304
2023-11-19,02:29:18.000,323,11057264,13245,0,1700360957,13099.671216089999,78.34607469000184,53512.84763592001
2023-11-19,02:29:19.000,323,11057285,13325,0,1700360958,13099.70489763999,78.3531238200012,53512.93148136
2023-11-19,02:29:20.000,323,11057254,13405,0,1700360959,13099.657743469994,78.3531238200012,53512.90353288
2023-11-19,02:29:21.000,323,11057245,13405,0,1700360960,13099.624061919989,78.36017295000056,53512.85462304
2023-11-19,02:29:22.000,323,11057255,13285,0,1700360961,13099.651007159999,78.33902556000248,53512.875584400004
2023-11-19,02:29:23.000,323,11057287,13285,0,1700360962,13099.590380369998,78.32492730000376,53512.8406488
2023-11-19,02:29:24.000,323,11057257,13285,0,1700360963,13099.657743469994,78.36722207999992,53512.90353288
2023-11-19,02:29:25.000,323,11057265,13245,0,1700360964,13099.624061919989,78.33197643000312,53512.93846848001
2023-11-19,02:29:26.000,323,11057231,13525,0,1700360965,13099.576907749994,78.33902556000248,53512.84763592001
2023-11-19,02:29:27.000,323,11057255,13645,0,1700360966,13099.576907749994,78.31082903999777,53512.81968744001
2023-11-19,02:29:28.000,323,11057251,13445,0,1700360967,13099.617325609994,78.33902556000248,53512.85462304
2023-11-19,02:29:29.000,323,11057260,13525,0,1700360968,13099.630798229999,78.29673077999905,53512.896545760006
2023-11-19,02:29:30.000,323,11057259,13445,0,1700360969,13099.603852989989,78.3178781700044,53512.83366168
2023-11-19,02:29:31.000,323,11057268,13205,0,1700360970,13099.549962509998,78.31082903999777,53512.85462304
2023-11-19,02:29:32.000,323,11057201,13325,0,1700360971,13099.583644059989,78.31082903999777,53512.88257152
2023-11-19,02:29:33.000,323,11057275,13365,0,1700360972,13099.516280959993,78.28263252000033,53512.83366168
2023-11-19,02:29:34.000,323,11057228,13445,0,1700360973,13099.570171439998,78.30377990999841,53512.86161016
2023-11-19,02:29:35.000,323,11057225,13645,0,1700360974,13099.570171439998,78.28263252000033,53512.875584400004
2023-11-19,02:29:36.000,323,11057210,13565,0,1700360975,13099.536489889993,78.3178781700044,53512.83366168
2023-11-19,02:29:37.000,323,11057231,13485,0,1700360976,13099.543226199989,78.32492730000376,53512.81270032
2023-11-19,02:29:38.000,323,11057284,13285,0,1700360977,13099.570171439998,78.29673077999905,53512.896545760006
2023-11-19,02:29:39.000,323,11057271,13405,0,1700360978,13099.549962509998,78.33197643000312,53512.84763592001
2023-11-19,02:29:40.000,323,11057241,13885,0,1700360979,13099.502808339988,78.29673077999905,53512.826674560005
2023-11-19,02:29:41.000,323,11057209,13765,0,1700360980,13099.435445239993,78.32492730000376,53512.78475184
2023-11-19,02:29:42.000,323,11057243,13645,0,1700360981,13099.469126789998,78.3178781700044,53512.826674560005
2023-11-19,02:29:43.000,323,11057240,13405,0,1700360982,13099.482599409988,78.31082903999777,53512.86859728001
2023-11-19,02:29:44.000,323,11057272,13485,0,1700360983,13099.482599409988,78.33902556000248,53512.85462304
2023-11-19,02:29:45.000,323,11057247,13285,0,1700360984,13099.482599409988,78.3178781700044,53512.875584400004
2023-11-19,02:29:46.000,323,11057237,13365,0,1700360985,13099.462390479988,78.29673077999905,53512.826674560005
2023-11-19,02:29:47.000,323,11057239,13405,0,1700360986,13099.448917859998,78.3178781700044,53512.83366168
2023-11-19,02:29:48.000,323,11057241,13525,0,1700360987,13099.475863099993,78.29673077999905,53512.83366168
2023-11-19,02:29:49.000,323,11057261,13205,0,1700360988,13099.421972620003,78.30377990999841,53512.86859728001
2023-11-19,02:29:50.000,323,11057241,13365,0,1700360989,13099.401763690003,78.32492730000376,53512.78475184
2023-11-19,02:29:51.000,323,11057191,13325,0,1700360990,13099.320927970002,78.33197643000312,53512.71488064
2023-11-19,02:29:52.000,323,11057240,13485,0,1700360991,13099.334400589993,78.31082903999777,53512.71488064
2023-11-19,02:29:53.000,323,11057267,13285,0,1700360992,13099.388291069998,78.2896816499997,53512.83366168
2023-11-19,02:29:54.000,323,11057263,13605,0,1700360993,13099.368082139998,78.28263252000033,53512.78475184
2023-11-19,02:29:55.000,323,11057255,13765,0,1700360994,13099.361345830002,78.30377990999841,53512.78475184
2023-11-19,02:29:56.000,323,11057209,13485,0,1700360995,13099.354609519993,78.27558339000097,53512.78475184
2023-11-19,02:29:57.000,323,11057255,13405,0,1700360996,13099.287246419997,78.26853426000162,53512.658983680005
2023-11-19,02:29:58.000,323,11057245,13085,0,1700360997,13099.293982729992,78.27558339000097,53512.67994504001
2023-11-19,02:29:59.000,323,11057295,13445,0,1700360998,13099.260301180002,78.26148513000226,53512.756803360004
2023-11-19,02:30:00.000,323,11057253,13645,0,1700360999,13099.273773799992,78.27558339000097,53512.728854880006
2023-11-19,02:30:01.000,323,11057216,13565,0,1700361000,13099.226619629997,78.26853426000162,53512.69391928
2023-11-19,02:30:02.000,323,11057266,13925,0,1700361001,13099.206410699997,78.26853426000162,53512.64500944
2023-11-19,02:30:03.000,323,11057271,13245,0,1700361002,13099.287246419997,78.21919034999883,53512.69391928
2023-11-19,02:30:04.000,323,11057238,13685,0,1700361003,13099.273773799992,78.19804296000075,53512.65199656001
2023-11-19,02:30:05.000,323,11057261,13445,0,1700361004,13099.253564869992,78.23328861000482,53512.67994504001
2023-11-19,02:30:06.000,323,11057259,13765,0,1700361005,13099.206410699997,78.20509209000011,53512.68693216
2023-11-19,02:30:07.000,323,11057284,13525,0,1700361006,13099.172729149992,78.17689557000267,53512.61706096
2023-11-19,02:30:08.000,323,11057240,13365,0,1700361007,13099.213147009992,78.21919034999883,53512.69391928
2023-11-19,02:30:09.000,323,11057273,13325,0,1700361008,13099.206410699997,78.21214121999947,53512.735842
2023-11-19,02:30:10.000,323,11057244,13725,0,1700361009,13099.186201769997,78.18394470000203,53512.72186776001
2023-11-19,02:30:11.000,323,11057248,13485,0,1700361010,13099.152520219992,78.16279731000395,53512.67994504001
2023-11-19,02:30:12.000,323,11057292,13685,0,1700361011,13099.192938079992,78.12755165999988,53512.70090640001
2023-11-19,02:30:13.000,323,11057269,13645,0,1700361012,13099.152520219992,78.1416499199986,53512.63802232
2023-11-19,02:30:14.000,323,11057229,13405,0,1700361013,13099.145783909997,78.19099383000139,53512.60308672001
2023-11-19,02:30:15.000,323,11057234,13325,0,1700361014,13099.159256530002,78.14869904999796,53512.610073840005
2023-11-19,02:30:16.000,323,11057238,13685,0,1700361015,13099.078420810001,78.17689557000267,53512.589112480004
2023-11-19,02:30:17.000,323,11057308,13685,0,1700361016,13099.085157119996,78.13460078999924,53512.61706096
2023-11-19,02:30:18.000,323,11057269,13685,0,1700361017,13099.132311289992,78.16984644000331,53512.6659708
2023-11-19,02:30:19.000,323,11057236,13485,0,1700361018,13099.152520219992,78.16279731000395,53512.658983680005
2023-11-19,02:30:20.000,323,11057207,13245,0,1700361019,13099.112102359992,78.1557481800046,53512.63103520001
2023-11-19,02:30:21.000,323,11057246,13565,0,1700361020,13099.031266639991,78.1416499199986,53512.561164000006
2023-11-19,02:30:22.000,323,11057265,13685,0,1700361021,13099.098629740001,78.1557481800046,53512.62404808
2023-11-19,02:30:23.000,323,11057228,13445,0,1700361022,13099.152520219992,78.18394470000203,53512.728854880006
2023-11-19,02:30:24.000,323,11057237,13325,0,1700361023,13099.125574979997,78.1557481800046,53512.69391928
2023-11-19,02:30:25.000,323,11057262,13365,0,1700361024,13099.172729149992,78.17689557000267,53512.72186776001
2023-11-19,02:30:26.000,323,11057285,13365,0,1700361025,13099.145783909997,78.1557481800046,53512.658983680005
2023-11-19,02:30:27.000,323,11057230,13005,0,1700361026,13099.118838670001,78.19804296000075,53512.6659708
2023-11-19,02:30:28.000,323,11057216,13605,0,1700361027,13099.139047600002,78.16279731000395,53512.69391928
2023-11-19,02:30:29.000,323,11057248,13285,0,1700361028,13099.152520219992,78.16984644000331,53512.707893520004
2023-11-19,02:30:30.000,323,11057255,13285,0,1700361029,13099.139047600002,78.1557481800046,53512.658983680005
2023-11-19,02:30:31.000,323,11057249,13245,0,1700361030,13099.112102359992,78.1557481800046,53512.58212536001
2023-11-19,02:30:32.000,323,11057258,13245,0,1700361031,13099.064948189996,78.1557481800046,53512.65199656001
2023-11-19,02:30:33.000,323,11057234,13365,0,1700361032,13099.152520219992,78.11345340000116,53512.67295792
2023-11-19,02:30:34.000,323,11057243,13285,0,1700361033,13099.152520219992,78.12050253000052,53512.65199656001
2023-11-19,02:30:35.000,323,11057272,13805,0,1700361034,13099.139047600002,78.09230601000309,53512.68693216
2023-11-19,02:30:36.000,323,11057273,13205,0,1700361035,13099.159256530002,78.12050253000052,53512.6659708
2023-11-19,02:30:37.000,323,11057246,13605,0,1700361036,13099.058211880001,78.1064042700018,53512.55417688001
2023-11-19,02:30:38.000,323,11057253,13245,0,1700361037,13099.024530329996,78.14869904999796,53512.540202640004
2023-11-19,02:30:39.000,323,11057239,13245,0,1700361038,13099.038002950001,78.12050253000052,53512.610073840005
2023-11-19,02:30:40.000,323,11057246,13485,0,1700361039,13099.024530329996,78.11345340000116,53512.58212536001
2023-11-19,02:30:41.000,323,11057224,13605,0,1700361040,13099.038002950001,78.09230601000309,53512.60308672001
2023-11-19,02:30:42.000,323,11057233,13405,0,1700361041,13099.017794020001,78.1064042700018,53512.61706096
2023-11-19,02:30:43.000,323,11057284,13445,0,1700361042,13099.044739259996,78.09230601000309,53512.62404808
2023-11-19,02:30:44.000,323,11057190,13525,0,1700361043,13099.058211880001,78.08525688000373,53512.61706096
2023-11-19,02:30:45.000,323,11057243,13365,0,1700361044,13099.038002950001,78.09230601000309,53512.5960996
2023-11-19,02:30:46.000,323,11057242,13325,0,1700361045,13098.963903539996,78.12050253000052,53512.540202640004
2023-11-19,02:30:47.000,323,11057259,13405,0,1700361046,13098.997585090001,78.08525688000373,53512.55417688001
2023-11-19,02:30:48.000,323,11057272,13325,0,1700361047,13099.017794020001,78.12050253000052,53512.60308672001
2023-11-19,02:30:49.000,323,11057203,13125,0,1700361048,13099.071684499992,78.1064042700018,53512.64500944
2023-11-19,02:30:50.000,323,11057225,13685,0,1700361049,13098.997585090001,78.09935514000244,53512.60308672001
2023-11-19,02:30:51.000,323,11057246,13165,0,1700361050,13098.97737616,78.09935514000244,53512.51924128
2023-11-19,02:30:52.000,323,11057327,13285,0,1700361051,13099.004321399996,78.09935514000244,53512.57513824
2023-11-19,02:30:53.000,323,11057227,13325,0,1700361052,13098.970639849991,78.05706035999901,53512.540202640004
2023-11-19,02:30:54.000,323,11057235,13445,0,1700361053,13098.970639849991,78.07820775000437,53512.55417688001
2023-11-19,02:30:55.000,323,11057277,13205,0,1700361054,13098.963903539996,78.05706035999901,53512.53321552001
2023-11-19,02:30:56.000,323,11057269,13285,0,1700361055,13098.903276749996,78.12050253000052,53512.49827992
2023-11-19,02:30:57.000,323,11057268,13245,0,1700361056,13098.9369583,78.05706035999901,53512.5262284
2023-11-19,02:30:58.000,323,11057265,13525,0,1700361057,13098.9369583,78.08525688000373,53512.54718976
2023-11-19,02:30:59.000,323,11057273,13325,0,1700361058,13098.97737616,78.07820775000437,53512.55417688001
2023-11-19,02:31:00.000,323,11057246,13165,0,1700361059,13098.950430919991,78.07115861999773,53512.60308672001
2023-11-19,02:31:01.000,323,11057293,13605,0,1700361060,13098.970639849991,78.06410948999837,53512.56815112
2023-11-19,02:31:02.000,323,11057270,13085,0,1700361061,13098.903276749996,78.06410948999837,53512.421421600004
2023-11-19,02:31:03.000,323,11057247,13645,0,1700361062,13098.89654044,78.0077164500035,53512.4563572
2023-11-19,02:31:04.000,323,11057254,13365,0,1700361063,13098.923485679996,78.03591297000094,53512.51924128
2023-11-19,02:31:05.000,323,11057243,13405,0,1700361064,13098.963903539996,78.0429621000003,53512.55417688001
2023-11-19,02:31:06.000,323,11057232,13485,0,1700361065,13098.9369583,78.05706035999901,53512.60308672001
2023-11-19,02:31:07.000,323,11057229,13405,0,1700361066,13098.903276749996,78.05706035999901,53512.540202640004
2023-11-19,02:31:08.000,323,11057272,13525,0,1700361067,13098.930221989991,78.05001122999965,53512.53321552001
2023-11-19,02:31:09.000,323,11057280,13565,0,1700361068,13098.923485679996,78.05706035999901,53512.53321552001
2023-11-19,02:31:10.000,323,11057279,13205,0,1700361069,13098.89654044,78.06410948999837,53512.55417688001
2023-11-19,02:31:11.000,323,11057277,13365,0,1700361070,13098.89654044,78.0077164500035,53512.4563572
2023-11-19,02:31:12.000,323,11057265,13605,0,1700361071,13098.83591365,78.07115861999773,53512.46334432001
2023-11-19,02:31:13.000,323,11057240,13365,0,1700361072,13098.963903539996,78.05001122999965,53512.56815112
2023-11-19,02:31:14.000,323,11057276,13725,0,1700361073,13098.943694609996,78.05706035999901,53512.58212536001
2023-11-19,02:31:15.000,323,11057265,13885,0,1700361074,13098.950430919991,78.05706035999901,53512.54718976
2023-11-19,02:31:16.000,323,11057231,13765,0,1700361075,13098.89654044,78.05001122999965,53512.50526704
2023-11-19,02:31:17.000,323,11057279,13285,0,1700361076,13098.89654044,78.02886384000158,53512.47033144
2023-11-19,02:31:18.000,323,11057278,13125,0,1700361077,13098.87633151,78.05001122999965,53512.49827992
2023-11-19,02:31:19.000,323,11057282,13765,0,1700361078,13098.950430919991,78.06410948999837,53512.48430568001
2023-11-19,02:31:20.000,323,11057222,13325,0,1700361079,13098.990848779991,78.06410948999837,53512.50526704
2023-11-19,02:31:21.000,323,11057218,13605,0,1700361080,13098.91674937,78.05706035999901,53512.46334432001
2023-11-19,02:31:22.000,323,11057230,13485,0,1700361081,13098.89654044,78.05001122999965,53512.4563572
2023-11-19,02:31:23.000,323,11057235,13525,0,1700361082,13098.943694609996,78.05001122999965,53512.53321552001
2023-11-19,02:31:24.000,323,11057282,13165,0,1700361083,13098.9369583,78.05001122999965,53512.51924128
2023-11-19,02:31:25.000,323,11057246,13365,0,1700361084,13098.97737616,78.05706035999901,53512.4563572
2023-11-19,02:31:26.000,323,11057275,13285,0,1700361085,13098.903276749996,78.09230601000309,53512.42840872
2023-11-19,02:31:27.000,323,11057251,13485,0,1700361086,13098.88980412999,78.06410948999837,53512.4563572
2023-11-19,02:31:28.000,323,11057287,13245,0,1700361087,13098.91674937,78.09230601000309,53512.491292800005
2023-11-19,02:31:29.000,323,11057221,13285,0,1700361088,13098.950430919991,78.09935514000244,53512.491292800005
2023-11-19,02:31:30.000,323,11057223,13325,0,1700361089,13098.9369583,78.11345340000116,53512.46334432001
2023-11-19,02:31:31.000,323,11057196,13125,0,1700361090,13098.950430919991,78.09935514000244,53512.48430568001
2023-11-19,02:31:32.000,323,11057290,13605,0,1700361091,13098.930221989991,78.09935514000244,53512.47731856
2023-11-19,02:31:33.000,323,11057239,13485,0,1700361092,13098.923485679996,78.12755165999988,53512.50526704
2023-11-19,02:31:34.000,323,11057251,13525,0,1700361093,13098.923485679996,78.08525688000373,53512.51225416001
2023-11-19,02:31:35.000,323,11057271,13445,0,1700361094,13098.950430919991,78.12050253000052,53512.47731856
2023-11-19,02:31:36.000,323,11057242,13325,0,1700361095,13098.930221989991,78.11345340000116,53512.40744736
2023-11-19,02:31:37.000,323,11057282,13405,0,1700361096,13098.943694609996,78.11345340000116,53512.46334432001
2023-11-19,02:31:38.000,323,11057222,13445,0,1700361097,13098.990848779991,78.09230601000309,53512.50526704
2023-11-19,02:31:39.000,323,11057210,13365,0,1700361098,13098.990848779991,78.1064042700018,53512.48430568001
2023-11-19,02:31:40.000,323,11057255,13605,0,1700361099,13098.990848779991,78.09230601000309,53512.48430568001
2023-11-19,02:31:41.000,323,11057223,13485,0,1700361100,13099.017794020001,78.11345340000116,53512.47731856
2023-11-19,02:31:42.000,323,11057272,13485,0,1700361101,13098.9369583,78.09935514000244,53512.41443448001
2023-11-19,02:31:43.000,323,11057244,13325,0,1700361102,13098.95716723,78.11345340000116,53512.43539584001
2023-11-19,02:31:44.000,323,11057253,13285,0,1700361103,13098.97737616,78.12755165999988,53512.48430568001
2023-11-19,02:31:45.000,323,11057254,12965,0,1700361104,13099.044739259996,78.12050253000052,53512.54718976
2023-11-19,02:31:46.000,323,11057219,13525,0,1700361105,13098.984112469996,78.12050253000052,53512.48430568001
2023-11-19,02:31:47.000,323,11057255,13445,0,1700361106,13098.997585090001,78.1416499199986,53512.491292800005
2023-11-19,02:31:48.000,323,11057215,13725,0,1700361107,13099.017794020001,78.12755165999988,53512.4563572
2023-11-19,02:31:49.000,323,11057299,13405,0,1700361108,13099.024530329996,78.09935514000244,53512.4563572
2023-11-19,02:31:50.000,323,11057253,13325,0,1700361109,13099.031266639991,78.09230601000309,53512.50526704
2023-11-19,02:31:51.000,323,11057229,13485,0,1700361110,13098.950430919991,78.12050253000052,53512.40046024
2023-11-19,02:31:52.000,323,11057295,13605,0,1700361111,13098.97737616,78.16279731000395,53512.46334432001
2023-11-19,02:31:53.000,323,11057263,13605,0,1700361112,13099.098629740001,78.11345340000116,53512.491292800005
2023-11-19,02:31:54.000,323,11057258,13445,0,1700361113,13099.125574979997,78.11345340000116,53512.561164000006
2023-11-19,02:31:55.000,323,11057302,13485,0,1700361114,13099.132311289992,78.1064042700018,53512.55417688001
2023-11-19,02:31:56.000,323,11057298,13365,0,1700361115,13099.139047600002,78.12755165999988,53512.57513824
2023-11-19,02:31:57.000,323,11057304,13445,0,1700361116,13099.098629740001,78.1557481800046,53512.46334432001
2023-11-19,02:31:58.000,323,11057251,13365,0,1700361117,13099.118838670001,78.13460078999924,53512.50526704
2023-11-19,02:31:59.000,323,11057269,13605,0,1700361118,13099.159256530002,78.09935514000244,53512.50526704
2023-11-19,02:32:00.000,323,11057269,13325,0,1700361119,13099.165992839997,78.07820775000437,53512.54718976
2023-11-19,02:32:01.000,323,11057242,13405,0,1700361120,13099.132311289992,78.09935514000244,53512.43539584001
2023-11-19,02:32:02.000,323,11057280,13245,0,1700361121,13099.159256530002,78.11345340000116,53512.51924128
2023-11-19,02:32:03.000,323,11057249,13405,0,1700361122,13099.219883320002,78.12050253000052,53512.51924128
2023-11-19,02:32:04.000,323,11057262,13285,0,1700361123,13099.226619629997,78.09230601000309,53512.55417688001
2023-11-19,02:32:05.000,323,11057239,13325,0,1700361124,13099.192938079992,78.12755165999988,53512.47731856
2023-11-19,02:32:06.000,323,11057272,13565,0,1700361125,13099.179465460002,78.1416499199986,53512.4563572
2023-11-19,02:32:07.000,323,11057210,13325,0,1700361126,13099.226619629997,78.09935514000244,53512.43539584001
2023-11-19,02:32:08.000,323,11057272,13365,0,1700361127,13099.273773799992,78.12050253000052,53512.5262284
2023-11-19,02:32:09.000,323,11057267,13325,0,1700361128,13099.314191659993,78.12050253000052,53512.56815112
2023-11-19,02:32:10.000,323,11057232,13365,0,1700361129,13099.300719040002,78.14869904999796,53512.540202640004
2023-11-19,02:32:11.000,323,11057239,13365,0,1700361130,13099.280510110002,78.14869904999796,53512.47731856
2023-11-19,02:32:12.000,323,11057288,13125,0,1700361131,13099.361345830002,78.1557481800046,53512.561164000006
2023-11-19,02:32:13.000,323,11057240,13445,0,1700361132,13099.388291069998,78.12755165999988,53512.54718976
2023-11-19,02:32:14.000,323,11057235,13165,0,1700361133,13099.428708929998,78.14869904999796,53512.540202640004
2023-11-19,02:32:15.000,323,11057289,13325,0,1700361134,13099.401763690003,78.1416499199986,53512.5262284
2023-11-19,02:32:16.000,323,11057220,13525,0,1700361135,13099.388291069998,78.17689557000267,53512.54718976
2023-11-19,02:32:17.000,323,11057244,13685,0,1700361136,13099.455654169993,78.16984644000331,53512.53321552001
2023-11-19,02:32:18.000,323,11057274,13525,0,1700361137,13099.502808339988,78.19099383000139,53512.5960996
2023-11-19,02:32:19.000,323,11057239,13485,0,1700361138,13099.475863099993,78.20509209000011,53512.610073840005
2023-11-19,02:32:20.000,323,11057276,13605,0,1700361139,13099.509544649998,78.20509209000011,53512.5960996
2023-11-19,02:32:21.000,323,11057231,13605,0,1700361140,13099.462390479988,78.23328861000482,53512.51924128
2023-11-19,02:32:22.000,323,11057240,13485,0,1700361141,13099.482599409988,78.19804296000075,53512.5262284
2023-11-19,02:32:23.000,323,11057242,13605,0,1700361142,13099.529753579998,78.22623947999818,53512.60308672001
2023-11-19,02:32:24.000,323,11057253,13325,0,1700361143,13099.556698819993,78.22623947999818,53512.63802232
2023-11-19,02:32:25.000,323,11057254,13605,0,1700361144,13099.597116679994,78.22623947999818,53512.61706096
2023-11-19,02:32:26.000,323,11057214,13605,0,1700361145,13099.576907749994,78.24033774000418,53512.63802232
2023-11-19,02:32:27.000,323,11057289,13365,0,1700361146,13099.570171439998,78.23328861000482,53512.57513824
2023-11-19,02:32:28.000,323,11057242,13405,0,1700361147,13099.610589299999,78.21919034999883,53512.64500944
2023-11-19,02:32:29.000,323,11057275,13605,0,1700361148,13099.657743469994,78.22623947999818,53512.60308672001
2023-11-19,02:32:30.000,323,11057264,13685,0,1700361149,13099.644270849989,78.26148513000226,53512.64500944
2023-11-19,02:32:31.000,323,11057249,13525,0,1700361150,13099.617325609994,78.26853426000162,53512.540202640004
2023-11-19,02:32:32.000,323,11057267,13445,0,1700361151,13099.617325609994,78.26853426000162,53512.589112480004
2023-11-19,02:32:33.000,323,11057282,13725,0,1700361152,13099.698161329994,78.24738687000354,53512.68693216
2023-11-19,02:32:34.000,323,11057245,13565,0,1700361153,13099.72510656999,78.26853426000162,53512.68693216
2023-11-19,02:32:35.000,323,11057246,13685,0,1700361154,13099.76552442999,78.2896816499997,53512.67994504001
2023-11-19,02:32:36.000,323,11057285,13325,0,1700361155,13099.76552442999,78.27558339000097,53512.67295792
2023-11-19,02:32:37.000,323,11057215,13525,0,1700361156,13099.72510656999,78.2896816499997,53512.63103520001
2023-11-19,02:32:38.000,323,11057299,13405,0,1700361157,13099.70489763999,78.26853426000162,53512.658983680005
2023-11-19,02:32:39.000,323,11057255,13485,0,1700361158,13099.79246967,78.26853426000162,53512.64500944
2023-11-19,02:32:40.000,323,11057230,13285,0,1700361159,13099.691425019999,78.29673077999905,53512.56815112
2023-11-19,02:32:41.000,323,11057266,13565,0,1700361160,13099.758788119994,78.30377990999841,53512.65199656001
2023-11-19,02:32:42.000,323,11057276,13285,0,1700361161,13099.839623839995,78.26148513000226,53512.6659708
2023-11-19,02:32:43.000,323,11057261,13565,0,1700361162,13099.880041699995,78.29673077999905,53512.70090640001
2023-11-19,02:32:44.000,323,11057290,13205,0,1700361163,13099.87330539,78.2896816499997,53512.67994504001
2023-11-19,02:32:45.000,323,11057286,13405,0,1700361164,13099.880041699995,78.31082903999777,53512.707893520004
2023-11-19,02:32:46.000,323,11057275,13165,0,1700361165,13099.839623839995,78.3531238200012,53512.65199656001
2023-11-19,02:32:47.000,323,11057262,13405,0,1700361166,13099.85309646,78.33197643000312,53512.610073840005
2023-11-19,02:32:48.000,323,11057243,13565,0,1700361167,13099.91372325,78.33197643000312,53512.68693216
2023-11-19,02:32:49.000,323,11057283,13605,0,1700361168,13099.94740479999,78.34607469000184,53512.70090640001
2023-11-19,02:32:50.000,323,11057277,13365,0,1700361169,13099.95414111,78.33902556000248,53512.74282912
2023-11-19,02:32:51.000,323,11057261,13325,0,1700361170,13099.93393218,78.33902556000248,53512.68693216
2023-11-19,02:32:52.000,323,11057306,13325,0,1700361171,13099.981086349995,78.34607469000184,53512.68693216
2023-11-19,02:32:53.000,323,11057233,13245,0,1700361172,13100.00803158999,78.36722207999992,53512.707893520004
2023-11-19,02:32:54.000,323,11057251,13405,0,1700361173,13100.00803158999,78.3531238200012,53512.74282912
2023-11-19,02:32:55.000,323,11057283,13405,0,1700361174,13100.05518576,78.33902556000248,53512.74981624001
2023-11-19,02:32:56.000,323,11057257,13245,0,1700361175,13100.03497683,78.37427120999928,53512.65199656001
2023-11-19,02:32:57.000,323,11057292,13245,0,1700361176,13100.07539469,78.36722207999992,53512.76379048
2023-11-19,02:32:58.000,323,11057262,13405,0,1700361177,13100.13602148,78.39541860000463,53512.777764720006
2023-11-19,02:32:59.000,323,11057228,13365,0,1700361178,13100.169703029991,78.38132033999864,53512.77077760001
2023-11-19,02:33:00.000,323,11057282,13325,0,1700361179,13100.149494099991,78.388369469998,53512.77077760001
2023-11-19,02:33:01.000,323,11057222,13445,0,1700361180,13100.08886730999,78.39541860000463,53512.71488064
2023-11-19,02:33:02.000,323,11057264,13325,0,1700361181,13100.10907623999,78.40951686000335,53512.74981624001
2023-11-19,02:33:03.000,323,11057232,13605,0,1700361182,13100.169703029991,78.388369469998,53512.77077760001
2023-11-19,02:33:04.000,323,11057226,13365,0,1700361183,13100.189911959991,78.42361512000207,53512.74981624001
2023-11-19,02:33:05.000,323,11057274,13685,0,1700361184,13100.223593509996,78.40951686000335,53512.81968744001
2023-11-19,02:33:06.000,323,11057209,13685,0,1700361185,13100.237066130001,78.43066425000143,53512.79872608001
2023-11-19,02:33:07.000,323,11057273,13565,0,1700361186,13100.210120889991,78.42361512000207,53512.756803360004
2023-11-19,02:33:08.000,323,11057248,13205,0,1700361187,13100.250538749991,78.44476251000015,53512.8406488
2023-11-19,02:33:09.000,323,11057227,13405,0,1700361188,13100.243802439996,78.47295903000486,53512.777764720006
2023-11-19,02:33:10.000,323,11057293,13325,0,1700361189,13100.304429229996,78.5011555500023,53512.8406488
2023-11-19,02:33:11.000,323,11057257,13405,0,1700361190,13100.243802439996,78.54345032999845,53512.77077760001
2023-11-19,02:33:12.000,323,11057231,13445,0,1700361191,13100.210120889991,78.52230294000037,53512.728854880006
2023-11-19,02:33:13.000,323,11057231,13485,0,1700361192,13100.324638159997,78.50820468000165,53512.86161016
2023-11-19,02:33:14.000,323,11057265,13285,0,1700361193,13100.365056019997,78.50820468000165,53512.83366168
2023-11-19,02:33:15.000,323,11057268,13085,0,1700361194,13100.425682809997,78.50820468000165,53512.86859728001
2023-11-19,02:33:16.000,323,11057245,13525,0,1700361195,13100.418946500002,78.47295903000486,53512.875584400004
2023-11-19,02:33:17.000,323,11057240,13485,0,1700361196,13100.358319710002,78.48705729000358,53512.78475184
2023-11-19,02:33:18.000,323,11057245,13485,0,1700361197,13100.392001259992,78.51525381000101,53512.77077760001
2023-11-19,02:33:19.000,323,11057246,13845,0,1700361198,13100.385264949997,78.5645977200038,53512.76379048
2023-11-19,02:33:20.000,323,11057246,13685,0,1700361199,13100.445891739997,78.52935206999973,53512.81968744001
2023-11-19,02:33:21.000,323,11057224,13365,0,1700361200,13100.466100669997,78.50820468000165,53512.826674560005
2023-11-19,02:33:22.000,323,11057252,13485,0,1700361201,13100.493045909992,78.53640119999909,53512.875584400004
2023-11-19,02:33:23.000,323,11057226,13365,0,1700361202,13100.472836979992,78.54345032999845,53512.8406488
2023-11-19,02:33:24.000,323,11057239,13245,0,1700361203,13100.553672699993,78.54345032999845,53512.88955864001
2023-11-19,02:33:25.000,323,11057260,13645,0,1700361204,13100.540200080002,78.59279424000124,53512.91750712001
2023-11-19,02:33:26.000,323,11057250,13485,0,1700361205,13100.506518529997,78.61394162999932,53512.86859728001
2023-11-19,02:33:27.000,323,11057234,13485,0,1700361206,13100.506518529997,78.58574511000188,53512.81270032
2023-11-19,02:33:28.000,323,11057277,13445,0,1700361207,13100.573881629993,78.59279424000124,53512.88955864001
2023-11-19,02:33:29.000,323,11057276,13245,0,1700361208,13100.594090559993,78.58574511000188,53512.896545760006
2023-11-19,02:33:30.000,323,11057248,13085,0,1700361209,13100.661453659988,78.62099075999868,53512.896545760006
2023-11-19,02:33:31.000,323,11057259,13565,0,1700361210,13100.634508419993,78.60689249999996,53512.88257152
2023-11-19,02:33:32.000,323,11057212,13405,0,1700361211,13100.634508419993,78.60689249999996,53512.945455600006
2023-11-19,02:33:33.000,323,11057262,13445,0,1700361212,13100.661453659988,78.64918728000339,53512.896545760006
2023-11-19,02:33:34.000,323,11057274,13245,0,1700361213,13100.668189969998,78.62803988999804,53512.91750712001
2023-11-19,02:33:35.000,323,11057287,13605,0,1700361214,13100.661453659988,78.62803988999804,53512.924494240004
2023-11-19,02:33:36.000,323,11057222,13205,0,1700361215,13100.661453659988,78.67033467000147,53512.896545760006
2023-11-19,02:33:37.000,323,11057280,13245,0,1700361216,13100.715344139993,78.62099075999868,53512.896545760006
2023-11-19,02:33:38.000,323,11057281,13525,0,1700361217,13100.749025689998,78.64213815000403,53512.91750712001
2023-11-19,02:33:39.000,323,11057239,13565,0,1700361218,13100.755761999993,78.6985311899989,53512.945455600006
2023-11-19,02:33:40.000,323,11057193,13365,0,1700361219,13100.816388789994,78.64918728000339,53512.93148136
2023-11-19,02:33:41.000,323,11057258,13605,0,1700361220,13100.708607829998,78.67033467000147,53512.86859728001
2023-11-19,02:33:42.000,323,11057220,13445,0,1700361221,13100.701871519988,78.67033467000147,53512.81968744001
2023-11-19,02:33:43.000,323,11057233,13245,0,1700361222,13100.742289379989,78.64213815000403,53512.945455600006
2023-11-19,02:33:44.000,323,11057207,13245,0,1700361223,13100.769234619998,78.68443293000018,53512.91750712001
2023-11-19,02:33:45.000,323,11057254,13765,0,1700361224,13100.816388789994,78.70558031999826,53512.91750712001
2023-11-19,02:33:46.000,323,11057298,13445,0,1700361225,13100.782707239989,78.70558031999826,53512.945455600006
2023-11-19,02:33:47.000,323,11057249,13685,0,1700361226,13100.749025689998,78.69148205999954,53512.88955864001
2023-11-19,02:33:48.000,323,11057219,13485,0,1700361227,13100.816388789994,78.6985311899989,53512.93846848001
2023-11-19,02:33:49.000,323,11057245,13445,0,1700361228,13100.802916169989,78.69148205999954,53512.95942984
2023-11-19,02:33:50.000,323,11057199,13205,0,1700361229,13100.823125099989,78.7126294500049,53512.945455600006
2023-11-19,02:33:51.000,323,11057256,13405,0,1700361230,13100.782707239989,78.6985311899989,53512.84763592001
2023-11-19,02:33:52.000,323,11057265,13125,0,1700361231,13100.755761999993,78.72672771000362,53512.85462304
2023-11-19,02:33:53.000,323,11057215,13525,0,1700361232,13100.897224509994,78.73377684000297,53512.98737832001
2023-11-19,02:33:54.000,323,11057249,13605,0,1700361233,13100.910697129999,78.72672771000362,53512.994365440005
2023-11-19,02:33:55.000,323,11057260,13245,0,1700361234,13100.890488199999,78.74082597000233,53512.96641696001
2023-11-19,02:33:56.000,323,11057248,13325,0,1700361235,13100.877015579994,78.74787510000169,53512.95244272
2023-11-19,02:33:57.000,323,11057296,13725,0,1700361236,13100.802916169989,78.7126294500049,53512.83366168
2023-11-19,02:33:58.000,323,11057248,13885,0,1700361237,13100.782707239989,78.74787510000169,53512.85462304
2023-11-19,02:33:59.000,323,11057253,13525,0,1700361238,13100.823125099989,78.76197336000041,53512.924494240004
2023-11-19,02:34:00.000,323,11057275,13525,0,1700361239,13100.843334029989,78.74082597000233,53512.88955864001
2023-11-19,02:34:01.000,323,11057223,13565,0,1700361240,13100.809652479998,78.74787510000169,53512.88257152
2023-11-19,02:34:02.000,323,11057242,13205,0,1700361241,13100.816388789994,78.76197336000041,53512.875584400004
2023-11-19,02:34:03.000,323,11057225,13205,0,1700361242,13100.863542959989,78.74082597000233,53512.93846848001
2023-11-19,02:34:04.000,323,11057234,13565,0,1700361243,13100.856806649994,78.76902248999977,53512.95244272
2023-11-19,02:34:05.000,323,11057260,13245,0,1700361244,13100.870279269999,78.78312074999849,53512.93846848001
2023-11-19,02:34:06.000,323,11057227,13645,0,1700361245,13100.809652479998,78.76902248999977,53512.84763592001
2023-11-19,02:34:07.000,323,11057245,13245,0,1700361246,13100.823125099989,78.76197336000041,53512.86859728001
2023-11-19,02:34:08.000,323,11057217,13525,0,1700361247,13100.850070339999,78.76197336000041,53512.93846848001
2023-11-19,02:34:09.000,323,11057302,13125,0,1700361248,13100.843334029989,78.72672771000362,53512.97340408
2023-11-19,02:34:10.000,323,11057248,13405,0,1700361249,13100.850070339999,78.75492423000105,53512.896545760006
2023-11-19,02:34:11.000,323,11057257,13445,0,1700361250,13100.789443549998,78.77607161999913,53512.86161016
2023-11-19,02:34:12.000,323,11057285,13405,0,1700361251,13100.829861409999,78.77607161999913,53512.90353288
2023-11-19,02:34:13.000,323,11057232,13325,0,1700361252,13100.856806649994,78.77607161999913,53512.90353288
2023-11-19,02:34:14.000,323,11057272,13445,0,1700361253,13100.789443549998,78.78312074999849,53512.88257152
2023-11-19,02:34:15.000,323,11057294,13405,0,1700361254,13100.809652479998,78.79016987999785,53512.86859728001
2023-11-19,02:34:16.000,323,11057250,13365,0,1700361255,13100.769234619998,78.83951379000064,53512.83366168
2023-11-19,02:34:17.000,323,11057243,13325,0,1700361256,13100.769234619998,78.83246466000128,53512.83366168
2023-11-19,02:34:18.000,323,11057267,13565,0,1700361257,13100.850070339999,78.80426814000384,53512.924494240004
2023-11-19,02:34:19.000,323,11057277,13365,0,1700361258,13100.836597719994,78.83246466000128,53512.90353288
2023-11-19,02:34:20.000,323,11057281,13405,0,1700361259,13100.843334029989,78.85361204999936,53512.95942984
2023-11-19,02:34:21.000,323,11057260,13405,0,1700361260,13100.823125099989,78.86066117999871,53512.83366168
2023-11-19,02:34:22.000,323,11057229,13325,0,1700361261,13100.769234619998,78.8113172700032,53512.86859728001
2023-11-19,02:34:23.000,323,11057221,13165,0,1700361262,13100.870279269999,78.86066117999871,53512.86161016
2023-11-19,02:34:24.000,323,11057294,13485,0,1700361263,13100.796179859994,78.85361204999936,53512.86859728001
2023-11-19,02:34:25.000,323,11057257,13085,0,1700361264,13100.816388789994,78.85361204999936,53512.896545760006
2023-11-19,02:34:26.000,323,11057243,13085,0,1700361265,13100.775970929993,78.85361204999936,53512.86161016
2023-11-19,02:34:27.000,323,11057302,13245,0,1700361266,13100.742289379989,78.9100050900015,53512.78475184
2023-11-19,02:34:28.000,323,11057289,12965,0,1700361267,13100.782707239989,78.9100050900015,53512.88955864001
2023-11-19,02:34:29.000,323,11057242,13325,0,1700361268,13100.789443549998,78.90295596000215,53512.86161016
2023-11-19,02:34:30.000,323,11057205,13845,0,1700361269,13100.755761999993,78.87475944000471,53512.86161016
2023-11-19,02:34:31.000,323,11057251,13365,0,1700361270,13100.762498309989,78.89590683000279,53512.826674560005
2023-11-19,02:34:32.000,323,11057248,13405,0,1700361271,13100.728816759998,78.86771030999807,53512.77077760001
2023-11-19,02:34:33.000,323,11057271,13325,0,1700361272,13100.769234619998,78.88180857000407,53512.88257152
2023-11-19,02:34:34.000,323,11057245,13685,0,1700361273,13100.775970929993,78.89590683000279,53512.896545760006
2023-11-19,02:34:35.000,323,11057257,13445,0,1700361274,13100.775970929993,78.90295596000215,53512.86161016
2023-11-19,02:34:36.000,323,11057245,13405,0,1700361275,13100.762498309989,78.88885770000343,53512.86161016
2023-11-19,02:34:37.000,323,11057213,13365,0,1700361276,13100.681662589988,78.9452507399983,53512.728854880006
2023-11-19,02:34:38.000,323,11057255,13525,0,1700361277,13100.681662589988,78.95229986999766,53512.8406488
2023-11-19,02:34:39.000,323,11057263,13645,0,1700361278,13100.769234619998,78.93115247999958,53512.85462304
2023-11-19,02:34:40.000,323,11057269,13365,0,1700361279,13100.769234619998,78.9593490000043,53512.81270032
2023-11-19,02:34:41.000,323,11057228,13525,0,1700361280,13100.755761999993,78.95229986999766,53512.85462304
2023-11-19,02:34:42.000,323,11057254,13565,0,1700361281,13100.762498309989,78.96639813000365,53512.875584400004
2023-11-19,02:34:43.000,323,11057248,13565,0,1700361282,13100.789443549998,78.93820160999894,53512.85462304
2023-11-19,02:34:44.000,323,11057237,13245,0,1700361283,13100.742289379989,78.91705422000086,53512.85462304
2023-11-19,02:34:45.000,323,11057248,13365,0,1700361284,13100.728816759998,78.9452507399983,53512.8057132
2023-11-19,02:34:46.000,323,11057280,13325,0,1700361285,13100.708607829998,78.9593490000043,53512.71488064
2023-11-19,02:34:47.000,323,11057227,13245,0,1700361286,13100.701871519988,78.93115247999958,53512.735842
2023-11-19,02:34:48.000,323,11057252,13445,0,1700361287,13100.728816759998,78.95229986999766,53512.83366168
2023-11-19,02:34:49.000,323,11057237,13485,0,1700361288,13100.755761999993,78.92410335000022,53512.85462304
2023-11-19,02:34:50.000,323,11057252,13605,0,1700361289,13100.742289379989,78.95229986999766,53512.826674560005
2023-11-19,02:34:51.000,323,11057248,13365,0,1700361290,13100.708607829998,78.92410335000022,53512.756803360004
2023-11-19,02:34:52.000,323,11057222,13245,0,1700361291,13100.722080449988,78.9452507399983,53512.81968744001
2023-11-19,02:34:53.000,323,11057238,13565,0,1700361292,13100.728816759998,78.92410335000022,53512.756803360004
2023-11-19,02:34:54.000,323,11057249,13205,0,1700361293,13100.708607829998,78.88180857000407,53512.77077760001
2023-11-19,02:34:55.000,323,11057269,13205,0,1700361294,13100.742289379989,78.89590683000279,53512.78475184
2023-11-19,02:34:56.000,323,11057241,13205,0,1700361295,13100.695135209993,78.9100050900015,53512.74981624001
2023-11-19,02:34:57.000,323,11057256,13925,0,1700361296,13100.715344139993,78.86771030999807,53512.79872608001
2023-11-19,02:34:58.000,323,11057266,13525,0,1700361297,13100.755761999993,78.9100050900015,53512.84763592001
2023-11-19,02:34:59.000,323,11057239,13365,0,1700361298,13100.755761999993,78.86066117999871,53512.91750712001
2023-11-19,02:35:00.000,323,11057260,13325,0,1700361299,13100.715344139993,78.91705422000086,53512.8406488
2023-11-19,02:35:01.000,323,11057262,13605,0,1700361300,13100.661453659988,78.9100050900015,53512.78475184
2023-11-19,02:35:02.000,323,11057290,13445,0,1700361301,13100.695135209993,78.92410335000022,53512.79872608001
2023-11-19,02:35:03.000,323,11057246,13245,0,1700361302,13100.735553069993,78.87475944000471,53512.8406488
2023-11-19,02:35:04.000,323,11057253,13245,0,1700361303,13100.674926279993,78.92410335000022,53512.81270032
2023-11-19,02:35:05.000,323,11057248,13325,0,1700361304,13100.749025689998,78.88885770000343,53512.875584400004
2023-11-19,02:35:06.000,323,11057258,13245,0,1700361305,13100.782707239989,78.88885770000343,53512.85462304
2023-11-19,02:35:07.000,323,11057237,13245,0,1700361306,13100.742289379989,78.86771030999807,53512.88257152
2023-11-19,02:35:08.000,323,11057248,13285,0,1700361307,13100.688398899998,78.90295596000215,53512.826674560005
2023-11-19,02:35:09.000,323,11057272,13445,0,1700361308,13100.681662589988,78.85361204999936,53512.8057132
2023-11-19,02:35:10.000,323,11057265,13485,0,1700361309,13100.715344139993,78.85361204999936,53512.777764720006
2023-11-19,02:35:11.000,323,11057276,13405,0,1700361310,13100.695135209993,78.81836640000256,53512.777764720006
2023-11-19,02:35:12.000,323,11057286,13245,0,1700361311,13100.614299489993,78.84656292,53512.777764720006
2023-11-19,02:35:13.000,323,11057198,13445,0,1700361312,13100.701871519988,78.84656292,53512.81270032
2023-11-19,02:35:14.000,323,11057209,13525,0,1700361313,13100.715344139993,78.83951379000064,53512.875584400004
2023-11-19,02:35:15.000,323,11057265,13405,0,1700361314,13100.715344139993,78.8113172700032,53512.84763592001
2023-11-19,02:35:16.000,323,11057292,13405,0,1700361315,13100.695135209993,78.83951379000064,53512.8057132
2023-11-19,02:35:17.000,323,11057279,13565,0,1700361316,13100.654717349993,78.82541553000192,53512.77077760001
2023-11-19,02:35:18.000,323,11057248,13485,0,1700361317,13100.641244729988,78.81836640000256,53512.728854880006
2023-11-19,02:35:19.000,323,11057262,13405,0,1700361318,13100.688398899998,78.81836640000256,53512.76379048
2023-11-19,02:35:20.000,323,11057273,13405,0,1700361319,13100.674926279993,78.86066117999871,53512.777764720006
2023-11-19,02:35:21.000,323,11057235,13285,0,1700361320,13100.681662589988,78.83951379000064,53512.76379048
2023-11-19,02:35:22.000,323,11057231,13525,0,1700361321,13100.641244729988,78.82541553000192,53512.74981624001
2023-11-19,02:35:23.000,323,11057251,13485,0,1700361322,13100.695135209993,78.82541553000192,53512.85462304
2023-11-19,02:35:24.000,323,11057218,13565,0,1700361323,13100.654717349993,78.83246466000128,53512.79173896
2023-11-19,02:35:25.000,323,11057255,13525,0,1700361324,13100.654717349993,78.81836640000256,53512.83366168
2023-11-19,02:35:26.000,323,11057285,13525,0,1700361325,13100.621035800003,78.81836640000256,53512.728854880006
2023-11-19,02:35:27.000,323,11057261,13325,0,1700361326,13100.600826870002,78.81836640000256,53512.72186776001
2023-11-19,02:35:28.000,323,11057259,13565,0,1700361327,13100.627772109998,78.84656292,53512.78475184
2023-11-19,02:35:29.000,323,11057234,13245,0,1700361328,13100.695135209993,78.81836640000256,53512.826674560005
2023-11-19,02:35:30.000,323,11057242,13285,0,1700361329,13100.681662589988,78.82541553000192,53512.81270032
2023-11-19,02:35:31.000,323,11057230,13445,0,1700361330,13100.627772109998,78.81836640000256,53512.8057132
2023-11-19,02:35:32.000,323,11057249,13365,0,1700361331,13100.621035800003,78.78312074999849,53512.78475184
2023-11-19,02:35:33.000,323,11057224,13285,0,1700361332,13100.641244729988,78.79016987999785,53512.79872608001
2023-11-19,02:35:34.000,323,11057239,13445,0,1700361333,13100.661453659988,78.82541553000192,53512.79872608001
2023-11-19,02:35:35.000,323,11057292,13325,0,1700361334,13100.647981039998,78.81836640000256,53512.81270032
2023-11-19,02:35:36.000,323,11057258,13565,0,1700361335,13100.600826870002,78.80426814000384,53512.77077760001
2023-11-19,02:35:37.000,323,11057180,13125,0,1700361336,13100.614299489993,78.78312074999849,53512.81968744001
2023-11-19,02:35:38.000,323,11057262,13205,0,1700361337,13100.627772109998,78.79016987999785,53512.86161016
2023-11-19,02:35:39.000,323,11057248,13245,0,1700361338,13100.641244729988,78.78312074999849,53512.81968744001
2023-11-19,02:35:40.000,323,11057307,13365,0,1700361339,13100.600826870002,78.79016987999785,53512.777764720006
2023-11-19,02:35:41.000,323,11057286,13325,0,1700361340,13100.587354249998,78.81836640000256,53512.74981624001
2023-11-19,02:35:42.000,323,11057261,13605,0,1700361341,13100.587354249998,78.83246466000128,53512.76379048
2023-11-19,02:35:43.000,323,11057264,13405,0,1700361342,13100.614299489993,78.79016987999785,53512.81270032
2023-11-19,02:35:44.000,323,11057276,13605,0,1700361343,13100.573881629993,78.82541553000192,53512.79173896
2023-11-19,02:35:45.000,323,11057264,13485,0,1700361344,13100.600826870002,78.77607161999913,53512.81968744001
2023-11-19,02:35:46.000,323,11057238,13445,0,1700361345,13100.580617940002,78.8113172700032,53512.84763592001
2023-11-19,02:35:47.000,323,11057204,13685,0,1700361346,13100.560409010002,78.78312074999849,53512.777764720006
2023-11-19,02:35:48.000,323,11057308,13325,0,1700361347,13100.587354249998,78.79016987999785,53512.83366168
2023-11-19,02:35:49.000,323,11057265,13445,0,1700361348,13100.553672699993,78.74787510000169,53512.8057132
2023-11-19,02:35:50.000,323,11057236,13685,0,1700361349,13100.546936389997,78.75492423000105,53512.777764720006
2023-11-19,02:35:51.000,323,11057223,13645,0,1700361350,13100.506518529997,78.76197336000041,53512.79173896
2023-11-19,02:35:52.000,323,11057221,13445,0,1700361351,13100.493045909992,78.78312074999849,53512.81270032
2023-11-19,02:35:53.000,323,11057221,13445,0,1700361352,13100.594090559993,78.77607161999913,53512.78475184
2023-11-19,02:35:54.000,323,11057245,13565,0,1700361353,13100.580617940002,78.76902248999977,53512.81968744001
2023-11-19,02:35:55.000,323,11057231,13725,0,1700361354,13100.600826870002,78.73377684000297,53512.86161016
2023-11-19,02:35:56.000,323,11057292,13565,0,1700361355,13100.519991150002,78.77607161999913,53512.8406488
2023-11-19,02:35:57.000,323,11057273,13325,0,1700361356,13100.445891739997,78.76197336000041,53512.71488064
2023-11-19,02:35:58.000,323,11057185,13485,0,1700361357,13100.472836979992,78.74082597000233,53512.728854880006
2023-11-19,02:35:59.000,323,11057249,13365,0,1700361358,13100.486309599997,78.76902248999977,53512.72186776001
2023-11-19,02:36:00.000,323,11057254,13565,0,1700361359,13100.486309599997,78.76902248999977,53512.8057132
2023-11-19,02:36:01.000,323,11057290,13365,0,1700361360,13100.432419119992,78.76197336000041,53512.74981624001
2023-11-19,02:36:02.000,323,11057256,13285,0,1700361361,13100.432419119992,78.77607161999913,53512.71488064
2023-11-19,02:36:03.000,323,11057280,13565,0,1700361362,13100.472836979992,78.74787510000169,53512.81270032
2023-11-19,02:36:04.000,323,11057224,13525,0,1700361363,13100.439155430002,78.74787510000169,53512.77077760001
2023-11-19,02:36:05.000,323,11057271,13285,0,1700361364,13100.432419119992,78.74082597000233,53512.756803360004
2023-11-19,02:36:06.000,323,11057234,13525,0,1700361365,13100.351583399992,78.71967858000426,53512.63802232
2023-11-19,02:36:07.000,323,11057258,13445,0,1700361366,13100.344847089997,78.69148205999954,53512.658983680005
2023-11-19,02:36:08.000,323,11057275,13565,0,1700361367,13100.412210189992,78.73377684000297,53512.74282912
2023-11-19,02:36:09.000,323,11057277,13245,0,1700361368,13100.412210189992,78.7126294500049,53512.78475184
2023-11-19,02:36:10.000,323,11057237,13405,0,1700361369,13100.378528640002,78.7126294500049,53512.72186776001
2023-11-19,02:36:11.000,323,11057236,13645,0,1700361370,13100.392001259992,78.71967858000426,53512.70090640001
2023-11-19,02:36:12.000,323,11057272,13325,0,1700361371,13100.398737570002,78.72672771000362,53512.777764720006
2023-11-19,02:36:13.000,323,11057286,13245,0,1700361372,13100.371792329992,78.72672771000362,53512.756803360004
2023-11-19,02:36:14.000,323,11057232,13325,0,1700361373,13100.317901850001,78.71967858000426,53512.777764720006
2023-11-19,02:36:15.000,323,11057266,13645,0,1700361374,13100.358319710002,78.6985311899989,53512.756803360004
2023-11-19,02:36:16.000,323,11057258,13165,0,1700361375,13100.264011369996,78.70558031999826,53512.658983680005
2023-11-19,02:36:17.000,323,11057216,13565,0,1700361376,13100.351583399992,78.74082597000233,53512.77077760001
2023-11-19,02:36:18.000,323,11057265,13525,0,1700361377,13100.365056019997,78.69148205999954,53512.74282912
2023-11-19,02:36:19.000,323,11057230,13325,0,1700361378,13100.371792329992,78.6985311899989,53512.74282912
2023-11-19,02:36:20.000,323,11057265,13565,0,1700361379,13100.351583399992,78.69148205999954,53512.77077760001
2023-11-19,02:36:21.000,323,11057259,13525,0,1700361380,13100.270747679991,78.74082597000233,53512.65199656001
2023-11-19,02:36:22.000,323,11057315,13445,0,1700361381,13100.264011369996,78.6985311899989,53512.72186776001
2023-11-19,02:36:23.000,323,11057275,13765,0,1700361382,13100.304429229996,78.73377684000297,53512.707893520004
2023-11-19,02:36:24.000,323,11057276,13365,0,1700361383,13100.257275060001,78.75492423000105,53512.72186776001
2023-11-19,02:36:25.000,323,11057227,13285,0,1700361384,13100.284220299996,78.73377684000297,53512.72186776001
2023-11-19,02:36:26.000,323,11057254,13725,0,1700361385,13100.243802439996,78.72672771000362,53512.67994504001
2023-11-19,02:36:27.000,323,11057195,13445,0,1700361386,13100.216857200001,78.66328554000211,53512.6659708
2023-11-19,02:36:28.000,323,11057276,13565,0,1700361387,13100.270747679991,78.73377684000297,53512.67295792
2023-11-19,02:36:29.000,323,11057230,13525,0,1700361388,13100.230329819991,78.71967858000426,53512.658983680005
2023-11-19,02:36:30.000,323,11057256,13405,0,1700361389,13100.223593509996,78.73377684000297,53512.6659708
2023-11-19,02:36:31.000,323,11057273,13645,0,1700361390,13100.142757789996,78.78312074999849,53512.561164000006
2023-11-19,02:36:32.000,323,11057290,13085,0,1700361391,13100.183175649996,78.76902248999977,53512.658983680005
2023-11-19,02:36:33.000,323,11057265,13525,0,1700361392,13100.230329819991,78.75492423000105,53512.69391928
2023-11-19,02:36:34.000,323,11057251,13245,0,1700361393,13100.203384579996,78.74787510000169,53512.69391928
2023-11-19,02:36:35.000,323,11057207,13645,0,1700361394,13100.210120889991,78.74787510000169,53512.64500944
2023-11-19,02:36:36.000,323,11057280,13405,0,1700361395,13100.210120889991,78.75492423000105,53512.6659708
2023-11-19,02:36:37.000,323,11057252,13805,0,1700361396,13100.09560362,78.79016987999785,53512.56815112
2023-11-19,02:36:38.000,323,11057303,13125,0,1700361397,13100.149494099991,78.75492423000105,53512.63103520001
2023-11-19,02:36:39.000,323,11057275,13285,0,1700361398,13100.19664827,78.76197336000041,53512.64500944
2023-11-19,02:36:40.000,323,11057235,13485,0,1700361399,13100.122548859996,78.79721901000448,53512.64500944
2023-11-19,02:36:41.000,323,11057235,13725,0,1700361400,13100.149494099991,78.80426814000384,53512.61706096
2023-11-19,02:36:42.000,323,11057269,13285,0,1700361401,13100.13602148,78.80426814000384,53512.61706096
2023-11-19,02:36:43.000,323,11057246,13565,0,1700361402,13100.17643934,78.84656292,53512.658983680005
2023-11-19,02:36:44.000,323,11057278,13845,0,1700361403,13100.12928516999,78.81836640000256,53512.6659708
2023-11-19,02:36:45.000,323,11057271,13365,0,1700361404,13100.13602148,78.83246466000128,53512.5960996
2023-11-19,02:36:46.000,323,11057279,13485,0,1700361405,13100.061922069995,78.86771030999807,53512.540202640004
2023-11-19,02:36:47.000,323,11057246,13525,0,1700361406,13100.07539469,78.88885770000343,53512.5262284
2023-11-19,02:36:48.000,323,11057238,13365,0,1700361407,13100.07539469,78.86066117999871,53512.56815112
2023-11-19,02:36:49.000,323,11057249,13525,0,1700361408,13100.142757789996,78.81836640000256,53512.63103520001
2023-11-19,02:36:50.000,323,11057274,13245,0,1700361409,13100.12928516999,78.81836640000256,53512.64500944
2023-11-19,02:36:51.000,323,11057252,13365,0,1700361410,13100.082130999996,78.88885770000343,53512.57513824
2023-11-19,02:36:52.000,323,11057300,13325,0,1700361411,13100.11581255,78.86066117999871,53512.61706096
2023-11-19,02:36:53.000,323,11057229,13205,0,1700361412,13100.082130999996,78.88885770000343,53512.5960996
2023-11-19,02:36:54.000,323,11057279,13205,0,1700361413,13100.11581255,78.87475944000471,53512.561164000006
2023-11-19,02:36:55.000,323,11057274,13285,0,1700361414,13100.11581255,78.93115247999958,53512.57513824
2023-11-19,02:36:56.000,323,11057279,13245,0,1700361415,13100.07539469,78.89590683000279,53512.56815112
2023-11-19,02:36:57.000,323,11057266,13365,0,1700361416,13100.082130999996,78.89590683000279,53512.58212536001
2023-11-19,02:36:58.000,323,11057232,13565,0,1700361417,13100.142757789996,78.87475944000471,53512.63103520001
2023-11-19,02:36:59.000,323,11057222,13605,0,1700361418,13100.142757789996,78.89590683000279,53512.5960996
2023-11-19,02:37:00.000,323,11057262,13445,0,1700361419,13100.102339929996,78.89590683000279,53512.55417688001
2023-11-19,02:37:01.000,323,11057282,13405,0,1700361420,13100.03497683,78.92410335000022,53512.51225416001
2023-11-19,02:37:02.000,323,11057244,13605,0,1700361421,13100.02824051999,78.90295596000215,53512.5262284
2023-11-19,02:37:03.000,323,11057267,13405,0,1700361422,13100.041713139995,78.92410335000022,53512.57513824
2023-11-19,02:37:04.000,323,11057259,13365,0,1700361423,13100.061922069995,78.9100050900015,53512.60308672001
2023-11-19,02:37:05.000,323,11057270,13525,0,1700361424,13100.11581255,78.90295596000215,53512.5960996
2023-11-19,02:37:06.000,323,11057229,13565,0,1700361425,13100.041713139995,78.93115247999958,53512.589112480004
2023-11-19,02:37:07.000,323,11057221,13605,0,1700361426,13100.03497683,78.93820160999894,53512.51924128
2023-11-19,02:37:08.000,323,11057285,13445,0,1700361427,13100.09560362,78.92410335000022,53512.561164000006
2023-11-19,02:37:09.000,323,11057253,13565,0,1700361428,13100.061922069995,78.92410335000022,53512.589112480004
2023-11-19,02:37:10.000,323,11057240,13525,0,1700361429,13100.08886730999,78.9100050900015,53512.60308672001
2023-11-19,02:37:11.000,323,11057259,13645,0,1700361430,13100.02824051999,78.89590683000279,53512.55417688001
2023-11-19,02:37:12.000,323,11057205,13685,0,1700361431,13100.05518576,78.93115247999958,53512.54718976
2023-11-19,02:37:13.000,323,11057269,13245,0,1700361432,13100.06865837999,78.93820160999894,53512.61706096
2023-11-19,02:37:14.000,323,11057245,13405,0,1700361433,13100.11581255,78.9593490000043,53512.65199656001
2023-11-19,02:37:15.000,323,11057280,13285,0,1700361434,13100.10907623999,78.98754552000173,53512.63802232
2023-11-19,02:37:16.000,323,11057270,13525,0,1700361435,13100.09560362,78.9452507399983,53512.5960996
2023-11-19,02:37:17.000,323,11057258,13445,0,1700361436,13100.03497683,78.99459465000109,53512.491292800005
2023-11-19,02:37:18.000,323,11057274,13285,0,1700361437,13100.06865837999,78.9593490000043,53512.49827992
2023-11-19,02:37:19.000,323,11057271,13325,0,1700361438,13100.07539469,78.98754552000173,53512.5960996
2023-11-19,02:37:20.000,323,11057289,13285,0,1700361439,13100.12928516999,78.99459465000109,53512.57513824
2023-11-19,02:37:21.000,323,11057273,13365,0,1700361440,13100.04844944999,79.00164378000045,53512.561164000006
2023-11-19,02:37:22.000,323,11057246,13285,0,1700361441,13100.102339929996,78.98754552000173,53512.561164000006
2023-11-19,02:37:23.000,323,11057229,13405,0,1700361442,13100.13602148,79.00164378000045,53512.6659708
2023-11-19,02:37:24.000,323,11057229,13245,0,1700361443,13100.162966719996,78.98754552000173,53512.61706096
2023-11-19,02:37:25.000,323,11057291,13285,0,1700361444,13100.149494099991,79.02279116999853,53512.5960996
2023-11-19,02:37:26.000,323,11057244,13285,0,1700361445,13100.122548859996,79.04393856000388,53512.50526704
2023-11-19,02:37:27.000,323,11057240,13445,0,1700361446,13100.102339929996,79.02279116999853,53512.5262284
2023-11-19,02:37:28.000,323,11057276,13405,0,1700361447,13100.17643934,79.04393856000388,53512.55417688001
2023-11-19,02:37:29.000,323,11057288,13485,0,1700361448,13100.19664827,79.03688943000452,53512.63802232
2023-11-19,02:37:30.000,323,11057317,13645,0,1700361449,13100.142757789996,79.02279116999853,53512.60308672001
2023-11-19,02:37:31.000,323,11057243,13045,0,1700361450,13100.15623041,79.05098769000324,53512.57513824
2023-11-19,02:37:32.000,323,11057302,13405,0,1700361451,13100.162966719996,79.02984029999789,53512.65199656001
2023-11-19,02:37:33.000,323,11057268,13325,0,1700361452,13100.169703029991,79.0580368200026,53512.63103520001
2023-11-19,02:37:34.000,323,11057297,13325,0,1700361453,13100.15623041,79.07918421000068,53512.60308672001
2023-11-19,02:37:35.000,323,11057255,13285,0,1700361454,13100.189911959991,79.04393856000388,53512.62404808
2023-11-19,02:37:36.000,323,11057216,13525,0,1700361455,13100.162966719996,79.13557725000283,53512.561164000006
2023-11-19,02:37:37.000,323,11057202,13645,0,1700361456,13100.19664827,79.0932824699994,53512.58212536001
2023-11-19,02:37:38.000,323,11057289,13445,0,1700361457,13100.270747679991,79.0932824699994,53512.65199656001
2023-11-19,02:37:39.000,323,11057259,13485,0,1700361458,13100.277483990001,79.0932824699994,53512.65199656001
2023-11-19,02:37:40.000,323,11057235,13045,0,1700361459,13100.223593509996,79.0932824699994,53512.56815112
2023-11-19,02:37:41.000,323,11057283,13525,0,1700361460,13100.183175649996,79.11442986000475,53512.5960996
2023-11-19,02:37:42.000,323,11057238,13445,0,1700361461,13100.203384579996,79.11442986000475,53512.5960996
2023-11-19,02:37:43.000,323,11057275,13365,0,1700361462,13100.264011369996,79.10033159999875,53512.6659708
2023-11-19,02:37:44.000,323,11057206,13525,0,1700361463,13100.210120889991,79.07918421000068,53512.54718976
2023-11-19,02:37:45.000,323,11057260,13365,0,1700361464,13100.284220299996,79.0932824699994,53512.67295792
2023-11-19,02:37:46.000,323,11057241,13645,0,1700361465,13100.297692920001,79.13557725000283,53512.63802232
2023-11-19,02:37:47.000,323,11057293,13325,0,1700361466,13100.264011369996,79.14262638000218,53512.64500944
2023-11-19,02:37:48.000,323,11057260,13605,0,1700361467,13100.297692920001,79.14967551000154,53512.62404808
2023-11-19,02:37:49.000,323,11057248,13405,0,1700361468,13100.290956609992,79.1567246400009,53512.610073840005
2023-11-19,02:37:50.000,323,11057246,13245,0,1700361469,13100.304429229996,79.13557725000283,53512.658983680005
2023-11-19,02:37:51.000,323,11057219,13565,0,1700361470,13100.284220299996,79.17082289999962,53512.56815112
2023-11-19,02:37:52.000,323,11057252,13325,0,1700361471,13100.297692920001,79.17787202999898,53512.61706096
2023-11-19,02:37:53.000,323,11057257,13525,0,1700361472,13100.365056019997,79.13557725000283,53512.67994504001
2023-11-19,02:37:54.000,323,11057211,13405,0,1700361473,13100.385264949997,79.1214789900041,53512.6659708
2023-11-19,02:37:55.000,323,11057219,13885,0,1700361474,13100.392001259992,79.14262638000218,53512.68693216
2023-11-19,02:37:56.000,323,11057228,13165,0,1700361475,13100.392001259992,79.17082289999962,53512.69391928
2023-11-19,02:37:57.000,323,11057243,13485,0,1700361476,13100.304429229996,79.16377377000026,53512.658983680005
2023-11-19,02:37:58.000,323,11057220,13165,0,1700361477,13100.351583399992,79.16377377000026,53512.61706096
2023-11-19,02:37:59.000,323,11057243,13405,0,1700361478,13100.398737570002,79.1919702899977,53512.67994504001
2023-11-19,02:38:00.000,323,11057233,13605,0,1700361479,13100.398737570002,79.19901942000433,53512.63103520001
2023-11-19,02:38:01.000,323,11057250,13285,0,1700361480,13100.378528640002,79.19901942000433,53512.69391928
2023-11-19,02:38:02.000,323,11057237,13325,0,1700361481,13100.398737570002,79.17082289999962,53512.68693216
2023-11-19,02:38:03.000,323,11057290,13245,0,1700361482,13100.392001259992,79.18492115999834,53512.67994504001
2023-11-19,02:38:04.000,323,11057263,13005,0,1700361483,13100.432419119992,79.14967551000154,53512.67295792
2023-11-19,02:38:05.000,323,11057191,13165,0,1700361484,13100.425682809997,79.16377377000026,53512.67295792
2023-11-19,02:38:06.000,323,11057257,13125,0,1700361485,13100.371792329992,79.18492115999834,53512.63802232
2023-11-19,02:38:07.000,323,11057238,13485,0,1700361486,13100.365056019997,79.1919702899977,53512.60308672001
2023-11-19,02:38:08.000,323,11057258,13325,0,1700361487,13100.439155430002,79.17787202999898,53512.69391928
2023-11-19,02:38:09.000,323,11057238,13365,0,1700361488,13100.486309599997,79.1567246400009,53512.777764720006
2023-11-19,02:38:10.000,323,11057230,13445,0,1700361489,13100.459364360002,79.17082289999962,53512.735842
2023-11-19,02:38:11.000,323,11057254,13405,0,1700361490,13100.412210189992,79.17082289999962,53512.67295792
2023-11-19,02:38:12.000,323,11057259,13325,0,1700361491,13100.439155430002,79.17082289999962,53512.74282912
2023-11-19,02:38:13.000,323,11057262,13445,0,1700361492,13100.466100669997,79.14967551000154,53512.67295792
2023-11-19,02:38:14.000,323,11057261,13245,0,1700361493,13100.493045909992,79.16377377000026,53512.70090640001
2023-11-19,02:38:15.000,323,11057224,13525,0,1700361494,13100.445891739997,79.22016681000241,53512.69391928
2023-11-19,02:38:16.000,323,11057259,13245,0,1700361495,13100.466100669997,79.21311768000305,53512.67295792
2023-11-19,02:38:17.000,323,11057237,13485,0,1700361496,13100.499782220002,79.21311768000305,53512.67994504001
2023-11-19,02:38:18.000,323,11057241,13645,0,1700361497,13100.553672699993,79.19901942000433,53512.78475184
2023-11-19,02:38:19.000,323,11057261,13645,0,1700361498,13100.573881629993,79.23426507000113,53512.756803360004
2023-11-19,02:38:20.000,323,11057212,13285,0,1700361499,13100.540200080002,79.20606855000369,53512.70090640001
2023-11-19,02:38:21.000,323,11057235,13325,0,1700361500,13100.466100669997,79.23426507000113,53512.70090640001
2023-11-19,02:38:22.000,323,11057207,13525,0,1700361501,13100.493045909992,79.24836332999985,53512.70090640001
2023-11-19,02:38:23.000,323,11057208,13565,0,1700361502,13100.519991150002,79.22721594000177,53512.756803360004
2023-11-19,02:38:24.000,323,11057320,13285,0,1700361503,13100.560409010002,79.24836332999985,53512.756803360004
2023-11-19,02:38:25.000,323,11057271,13245,0,1700361504,13100.580617940002,79.19901942000433,53512.74282912
2023-11-19,02:38:26.000,323,11057271,13285,0,1700361505,13100.587354249998,79.20606855000369,53512.728854880006
2023-11-19,02:38:27.000,323,11057243,13165,0,1700361506,13100.540200080002,79.22721594000177,53512.707893520004
2023-11-19,02:38:28.000,323,11057217,13565,0,1700361507,13100.573881629993,79.19901942000433,53512.756803360004
2023-11-19,02:38:29.000,323,11057256,13285,0,1700361508,13100.580617940002,79.21311768000305,53512.74282912
2023-11-19,02:38:30.000,323,11057285,13285,0,1700361509,13100.560409010002,79.24131420000049,53512.728854880006
2023-11-19,02:38:31.000,323,11057271,13485,0,1700361510,13100.553672699993,79.22016681000241,53512.707893520004
2023-11-19,02:38:32.000,323,11057228,13285,0,1700361511,13100.526727459997,79.24836332999985,53512.68693216
2023-11-19,02:38:33.000,323,11057286,13325,0,1700361512,13100.627772109998,79.23426507000113,53512.77077760001
2023-11-19,02:38:34.000,323,11057233,13405,0,1700361513,13100.661453659988,79.21311768000305,53512.79872608001
2023-11-19,02:38:35.000,323,11057233,13285,0,1700361514,13100.681662589988,79.24836332999985,53512.83366168
2023-11-19,02:38:36.000,323,11057203,13325,0,1700361515,13100.674926279993,79.24836332999985,53512.81270032
2023-11-19,02:38:37.000,323,11057260,13685,0,1700361516,13100.621035800003,79.26246158999857,53512.72186776001
2023-11-19,02:38:38.000,323,11057259,13365,0,1700361517,13100.614299489993,79.24836332999985,53512.76379048
2023-11-19,02:38:39.000,323,11057274,13605,0,1700361518,13100.614299489993,79.23426507000113,53512.74981624001
2023-11-19,02:38:40.000,323,11057251,13765,0,1700361519,13100.641244729988,79.27655985000456,53512.78475184
2023-11-19,02:38:41.000,323,11057251,13445,0,1700361520,13100.674926279993,79.28360898000392,53512.76379048
2023-11-19,02:38:42.000,323,11057232,13245,0,1700361521,13100.661453659988,79.26951071999792,53512.77077760001
2023-11-19,02:38:43.000,323,11057259,13325,0,1700361522,13100.715344139993,79.2554124599992,53512.81270032
2023-11-19,02:38:44.000,323,11057229,13645,0,1700361523,13100.701871519988,79.26246158999857,53512.81270032
2023-11-19,02:38:45.000,323,11057218,13605,0,1700361524,13100.688398899998,79.304756370002,53512.78475184
2023-11-19,02:38:46.000,323,11057250,13525,0,1700361525,13100.668189969998,79.29065811000328,53512.74981624001
2023-11-19,02:38:47.000,323,11057280,13285,0,1700361526,13100.674926279993,79.26951071999792,53512.74981624001
2023-11-19,02:38:48.000,323,11057253,13245,0,1700361527,13100.674926279993,79.26246158999857,53512.756803360004
2023-11-19,02:38:49.000,323,11057258,13445,0,1700361528,13100.755761999993,79.23426507000113,53512.81968744001
2023-11-19,02:38:50.000,323,11057239,13325,0,1700361529,13100.755761999993,79.27655985000456,53512.74282912
2023-11-19,02:38:51.000,323,11057287,13165,0,1700361530,13100.796179859994,79.23426507000113,53512.83366168
2023-11-19,02:38:52.000,323,11057237,13485,0,1700361531,13100.762498309989,79.28360898000392,53512.79872608001
2023-11-19,02:38:53.000,323,11057278,13445,0,1700361532,13100.755761999993,79.29065811000328,53512.8057132
2023-11-19,02:38:54.000,323,11057252,13165,0,1700361533,13100.708607829998,79.29770724000264,53512.78475184
2023-11-19,02:38:55.000,323,11057268,13365,0,1700361534,13100.755761999993,79.26951071999792,53512.79173896
2023-11-19,02:38:56.000,323,11057234,13525,0,1700361535,13100.735553069993,79.29770724000264,53512.735842
2023-11-19,02:38:57.000,323,11057202,13365,0,1700361536,13100.755761999993,79.26246158999857,53512.826674560005
2023-11-19,02:38:58.000,323,11057280,13685,0,1700361537,13100.809652479998,79.24836332999985,53512.84763592001
2023-11-19,02:38:59.000,323,11057261,13525,0,1700361538,13100.809652479998,79.26246158999857,53512.81968744001
2023-11-19,02:39:00.000,323,11057255,13285,0,1700361539,13100.823125099989,79.26951071999792,53512.83366168
2023-11-19,02:39:01.000,323,11057274,13405,0,1700361540,13100.762498309989,79.27655985000456,53512.707893520004
2023-11-19,02:39:02.000,323,11057294,13485,0,1700361541,13100.775970929993,79.29065811000328,53512.756803360004
2023-11-19,02:39:03.000,323,11057287,13245,0,1700361542,13100.843334029989,79.26951071999792,53512.78475184
2023-11-19,02:39:04.000,323,11057250,13845,0,1700361543,13100.843334029989,79.27655985000456,53512.79872608001
2023-11-19,02:39:05.000,323,11057260,13445,0,1700361544,13100.897224509994,79.29065811000328,53512.81270032
2023-11-19,02:39:06.000,323,11057260,13245,0,1700361545,13100.883751889989,79.28360898000392,53512.81968744001
2023-11-19,02:39:07.000,323,11057252,13365,0,1700361546,13100.850070339999,79.28360898000392,53512.81968744001
2023-11-19,02:39:08.000,323,11057298,13325,0,1700361547,13100.856806649994,79.26951071999792,53512.77077760001
2023-11-19,02:39:09.000,323,11057293,13485,0,1700361548,13100.883751889989,79.304756370002,53512.83366168
2023-11-19,02:39:10.000,323,11057264,13325,0,1700361549,13100.90396081999,79.304756370002,53512.79173896
2023-11-19,02:39:11.000,323,11057272,13245,0,1700361550,13100.90396081999,79.29770724000264,53512.72186776001
2023-11-19,02:39:12.000,323,11057231,14045,0,1700361551,13100.897224509994,79.304756370002,53512.77077760001
2023-11-19,02:39:13.000,323,11057281,13645,0,1700361552,13100.978060229994,79.29065811000328,53512.8406488
2023-11-19,02:39:14.000,323,11057263,13525,0,1700361553,13101.00500546999,79.31180550000136,53512.85462304
2023-11-19,02:39:15.000,323,11057273,13445,0,1700361554,13100.98479653999,79.29065811000328,53512.81968744001
2023-11-19,02:39:16.000,323,11057249,13445,0,1700361555,13100.998269159994,79.27655985000456,53512.8057132
2023-11-19,02:39:17.000,323,11057284,13925,0,1700361556,13100.957851299994,79.31885463000071,53512.74282912
2023-11-19,02:39:18.000,323,11057233,13565,0,1700361557,13100.98479653999,79.31180550000136,53512.756803360004
2023-11-19,02:39:19.000,323,11057239,13365,0,1700361558,13101.018478089994,79.32590376000007,53512.84763592001
2023-11-19,02:39:20.000,323,11057260,13405,0,1700361559,13101.038687019995,79.34000201999879,53512.8406488
2023-11-19,02:39:21.000,323,11057281,13405,0,1700361560,13101.018478089994,79.33295288999943,53512.77077760001
2023-11-19,02:39:22.000,323,11057243,13485,0,1700361561,13101.03195071,79.33295288999943,53512.78475184
2023-11-19,02:39:23.000,323,11057229,12925,0,1700361562,13101.079104879995,79.32590376000007,53512.84763592001
2023-11-19,02:39:24.000,323,11057272,13125,0,1700361563,13101.079104879995,79.34705114999815,53512.8406488
2023-11-19,02:39:25.000,323,11057258,13645,0,1700361564,13101.06563225999,79.31885463000071,53512.79173896
2023-11-19,02:39:26.000,323,11057247,13645,0,1700361565,13101.02521439999,79.32590376000007,53512.76379048
2023-11-19,02:39:27.000,323,11057250,13365,0,1700361566,13101.079104879995,79.32590376000007,53512.79173896
2023-11-19,02:39:28.000,323,11057254,13365,0,1700361567,13101.119522739995,79.31885463000071,53512.88955864001
2023-11-19,02:39:29.000,323,11057264,13205,0,1700361568,13101.180149529995,79.33295288999943,53512.896545760006
2023-11-19,02:39:30.000,323,11057247,13325,0,1700361569,13101.15320429,79.35410028000479,53512.88257152
2023-11-19,02:39:31.000,323,11057234,13685,0,1700361570,13101.180149529995,79.34000201999879,53512.826674560005
2023-11-19,02:39:32.000,323,11057257,13685,0,1700361571,13101.17341322,79.34705114999815,53512.85462304
2023-11-19,02:39:33.000,323,11057293,13445,0,1700361572,13101.19362215,79.34000201999879,53512.93148136
2023-11-19,02:39:34.000,323,11057269,13605,0,1700361573,13101.18688583999,79.38229680000222,53512.945455600006
2023-11-19,02:39:35.000,323,11057247,13605,0,1700361574,13101.200358459995,79.34000201999879,53512.93148136
2023-11-19,02:39:36.000,323,11057241,13245,0,1700361575,13101.159940599995,79.35410028000479,53512.85462304
2023-11-19,02:39:37.000,323,11057236,13525,0,1700361576,13101.20709476999,79.37524767000286,53512.896545760006
2023-11-19,02:39:38.000,323,11057276,13365,0,1700361577,13101.27445787,79.34705114999815,53512.91750712001
2023-11-19,02:39:39.000,323,11057203,13405,0,1700361578,13101.260985249995,79.36114941000415,53512.924494240004
2023-11-19,02:39:40.000,323,11057232,13445,0,1700361579,13101.24751262999,79.35410028000479,53512.896545760006
2023-11-19,02:39:41.000,323,11057237,13325,0,1700361580,13101.22730369999,79.32590376000007,53512.83366168
2023-11-19,02:39:42.000,323,11057276,13445,0,1700361581,13101.26772155999,79.34000201999879,53512.826674560005
2023-11-19,02:39:43.000,323,11057279,13525,0,1700361582,13101.281194179996,79.26951071999792,53512.924494240004
2023-11-19,02:39:44.000,323,11057210,13605,0,1700361583,13101.31487573,79.33295288999943,53512.95244272
2023-11-19,02:39:45.000,323,11057217,13845,0,1700361584,13101.31487573,79.304756370002,53512.924494240004
2023-11-19,02:39:46.000,323,11057303,13525,0,1700361585,13101.341820969996,79.304756370002,53512.95244272
2023-11-19,02:39:47.000,323,11057250,13125,0,1700361586,13101.321612039996,79.31885463000071,53512.85462304
2023-11-19,02:39:48.000,323,11057240,13605,0,1700361587,13101.33508466,79.31885463000071,53512.9803912
2023-11-19,02:39:49.000,323,11057242,13245,0,1700361588,13101.33508466,79.32590376000007,53512.95244272
2023-11-19,02:39:50.000,323,11057266,13605,0,1700361589,13101.321612039996,79.28360898000392,53512.96641696001
2023-11-19,02:39:51.000,323,11057202,13285,0,1700361590,13101.30813941999,79.304756370002,53512.90353288
2023-11-19,02:39:52.000,323,11057257,13525,0,1700361591,13101.321612039996,79.304756370002,53512.93148136
2023-11-19,02:39:53.000,323,11057253,13405,0,1700361592,13101.429392999991,79.29770724000264,53513.02231392
2023-11-19,02:39:54.000,323,11057242,13485,0,1700361593,13101.409184069991,79.31180550000136,53513.02930104
2023-11-19,02:39:55.000,323,11057276,13685,0,1700361594,13101.449601929991,79.31885463000071,53513.03628816001
2023-11-19,02:39:56.000,323,11057259,13205,0,1700361595,13101.41592038,79.31885463000071,53513.00833968
2023-11-19,02:39:57.000,323,11057287,13485,0,1700361596,13101.368766209991,79.31180550000136,53512.93846848001
2023-11-19,02:39:58.000,323,11057278,13285,0,1700361597,13101.35529359,79.29065811000328,53512.95942984
2023-11-19,02:39:59.000,323,11057293,13405,0,1700361598,13101.429392999991,79.31885463000071,53513.02231392
2023-11-19,02:40:00.000,323,11057242,13565,0,1700361599,13101.422656689996,79.304756370002,53513.02231392
2023-11-19,02:40:01.000,323,11057247,13845,0,1700361600,13101.41592038,79.27655985000456,53513.05724952001
2023-11-19,02:40:02.000,323,11057270,13165,0,1700361601,13101.409184069991,79.27655985000456,53513.00833968
2023-11-19,02:40:03.000,323,11057296,13365,0,1700361602,13101.483283479996,79.2554124599992,53513.07821088
2023-11-19,02:40:04.000,323,11057270,13165,0,1700361603,13101.456338240001,79.2554124599992,53513.01532680001
2023-11-19,02:40:05.000,323,11057288,13565,0,1700361604,13101.463074549996,79.27655985000456,53513.00833968
2023-11-19,02:40:06.000,323,11057286,13525,0,1700361605,13101.39571145,79.29770724000264,53512.945455600006
2023-11-19,02:40:07.000,323,11057268,13605,0,1700361606,13101.449601929991,79.24836332999985,53512.93148136
2023-11-19,02:40:08.000,323,11057255,13525,0,1700361607,13101.483283479996,79.29770724000264,53513.00833968
2023-11-19,02:40:09.000,323,11057225,13165,0,1700361608,13101.550646579992,79.29770724000264,53513.07821088
2023-11-19,02:40:10.000,323,11057246,13325,0,1700361609,13101.476547170001,79.33295288999943,53513.00833968
2023-11-19,02:40:11.000,323,11057279,13605,0,1700361610,13101.490019789991,79.31885463000071,53512.994365440005
2023-11-19,02:40:12.000,323,11057288,13565,0,1700361611,13101.530437649992,79.29770724000264,53513.0502624
2023-11-19,02:40:13.000,323,11057317,13445,0,1700361612,13101.516965030001,79.31180550000136,53513.02231392
2023-11-19,02:40:14.000,323,11057276,13165,0,1700361613,13101.503492409996,79.32590376000007,53513.07122376
2023-11-19,02:40:15.000,323,11057261,13765,0,1700361614,13101.523701339996,79.29770724000264,53513.064236640006
2023-11-19,02:40:16.000,323,11057246,13245,0,1700361615,13101.490019789991,79.31180550000136,53513.01532680001
2023-11-19,02:40:17.000,323,11057280,13445,0,1700361616,13101.543910269997,79.32590376000007,53512.98737832001
2023-11-19,02:40:18.000,323,11057243,13245,0,1700361617,13101.570855509992,79.31885463000071,53513.02930104
2023-11-19,02:40:19.000,323,11057260,13165,0,1700361618,13101.537173960001,79.32590376000007,53512.994365440005
2023-11-19,02:40:20.000,323,11057275,13445,0,1700361619,13101.530437649992,79.33295288999943,53513.02231392
2023-11-19,02:40:21.000,323,11057226,13245,0,1700361620,13101.557382890001,79.34000201999879,53512.9803912
2023-11-19,02:40:22.000,323,11057268,13405,0,1700361621,13101.537173960001,79.3681985400035,53512.9803912
2023-11-19,02:40:23.000,323,11057296,13405,0,1700361622,13101.597800750002,79.36114941000415,53513.02930104
2023-11-19,02:40:24.000,323,11057253,13485,0,1700361623,13101.564119199997,79.3681985400035,53513.02231392
2023-11-19,02:40:25.000,323,11057261,13285,0,1700361624,13101.618009680002,79.36114941000415,53513.08519800001
2023-11-19,02:40:26.000,323,11057247,13365,0,1700361625,13101.618009680002,79.38229680000222,53513.07821088
2023-11-19,02:40:27.000,323,11057290,13565,0,1700361626,13101.624745989997,79.42459157999838,53513.064236640006
2023-11-19,02:40:28.000,323,11057248,13605,0,1700361627,13101.624745989997,79.4034441900003,53513.0502624
2023-11-19,02:40:29.000,323,11057259,13285,0,1700361628,13101.631482299992,79.4034441900003,53512.994365440005
2023-11-19,02:40:30.000,323,11057219,13765,0,1700361629,13101.638218610002,79.37524767000286,53513.02930104
2023-11-19,02:40:31.000,323,11057216,13085,0,1700361630,13101.591064439992,79.41049331999966,53512.91052
2023-11-19,02:40:32.000,323,11057236,13285,0,1700361631,13101.577591820002,79.44573897000373,53513.00833968
2023-11-19,02:40:33.000,323,11057275,13765,0,1700361632,13101.611273369992,79.41049331999966,53512.994365440005
2023-11-19,02:40:34.000,323,11057273,13525,0,1700361633,13101.678636470002,79.38934593000158,53513.07821088
2023-11-19,02:40:35.000,323,11057226,13565,0,1700361634,13101.698845400002,79.38934593000158,53513.05724952001
2023-11-19,02:40:36.000,323,11057264,13365,0,1700361635,13101.685372779997,79.41754244999902,53513.07122376
2023-11-19,02:40:37.000,323,11057269,13125,0,1700361636,13101.651691229992,79.39639506000094,53512.95244272
2023-11-19,02:40:38.000,323,11057250,13725,0,1700361637,13101.658427540002,79.44573897000373,53512.994365440005
2023-11-19,02:40:39.000,323,11057278,13205,0,1700361638,13101.712318019992,79.4034441900003,53513.043275280004
2023-11-19,02:40:40.000,323,11057252,13325,0,1700361639,13101.685372779997,79.41049331999966,53513.03628816001
2023-11-19,02:40:41.000,323,11057272,13445,0,1700361640,13101.719054330002,79.41754244999902,53512.994365440005
2023-11-19,02:40:42.000,323,11057260,13165,0,1700361641,13101.719054330002,79.41049331999966,53513.00833968
2023-11-19,02:40:43.000,323,11057307,13405,0,1700361642,13101.793153739993,79.4034441900003,53513.09917224
2023-11-19,02:40:44.000,323,11057242,13685,0,1700361643,13101.786417429998,79.39639506000094,53513.064236640006
2023-11-19,02:40:45.000,323,11057216,13645,0,1700361644,13101.739263260002,79.43164070999774,53513.03628816001
2023-11-19,02:40:46.000,323,11057260,13445,0,1700361645,13101.685372779997,79.41049331999966,53512.9803912
2023-11-19,02:40:47.000,323,11057251,13085,0,1700361646,13101.685372779997,79.42459157999838,53512.97340408
2023-11-19,02:40:48.000,323,11057255,13445,0,1700361647,13101.779681120002,79.4034441900003,53513.0502624
2023-11-19,02:40:49.000,323,11057221,13245,0,1700361648,13101.793153739993,79.43164070999774,53513.1201336
2023-11-19,02:40:50.000,323,11057277,13205,0,1700361649,13101.739263260002,79.38934593000158,53513.05724952001
2023-11-19,02:40:51.000,323,11057263,13365,0,1700361650,13101.732526949992,79.37524767000286,53513.02231392
2023-11-19,02:40:52.000,323,11057283,13125,0,1700361651,13101.745999569997,79.38229680000222,53513.09917224
2023-11-19,02:40:53.000,323,11057290,13205,0,1700361652,13101.759472190002,79.4034441900003,53513.08519800001
2023-11-19,02:40:54.000,323,11057249,13565,0,1700361653,13101.752735879993,79.3681985400035,53513.09917224
2023-11-19,02:40:55.000,323,11057219,13525,0,1700361654,13101.739263260002,79.3681985400035,53513.12712072
2023-11-19,02:40:56.000,323,11057243,13525,0,1700361655,13101.712318019992,79.38934593000158,53513.0502624
2023-11-19,02:40:57.000,323,11057274,13565,0,1700361656,13101.745999569997,79.39639506000094,53513.05724952001
2023-11-19,02:40:58.000,323,11057271,13205,0,1700361657,13101.759472190002,79.34705114999815,53513.10615936001
2023-11-19,02:40:59.000,323,11057263,13365,0,1700361658,13101.779681120002,79.3681985400035,53513.10615936001
2023-11-19,02:41:00.000,323,11057265,12965,0,1700361659,13101.725790639997,79.36114941000415,53513.13410784001
2023-11-19,02:41:01.000,323,11057285,13365,0,1700361660,13101.631482299992,79.39639506000094,53513.00135256
2023-11-19,02:41:02.000,323,11057335,13605,0,1700361661,13101.732526949992,79.37524767000286,53513.03628816001
2023-11-19,02:41:03.000,323,11057275,13445,0,1700361662,13101.745999569997,79.34705114999815,53513.092185120004
2023-11-19,02:41:04.000,323,11057247,13325,0,1700361663,13101.759472190002,79.32590376000007,53513.08519800001
2023-11-19,02:41:05.000,323,11057270,13325,0,1700361664,13101.732526949992,79.34000201999879,53513.12712072
2023-11-19,02:41:06.000,323,11057240,13405,0,1700361665,13101.759472190002,79.34705114999815,53513.10615936001
2023-11-19,02:41:07.000,323,11057278,13485,0,1700361666,13101.732526949992,79.32590376000007,53513.07122376
2023-11-19,02:41:08.000,323,11057314,13445,0,1700361667,13101.745999569997,79.32590376000007,53513.08519800001
2023-11-19,02:41:09.000,323,11057261,13925,0,1700361668,13101.725790639997,79.304756370002,53513.02930104
2023-11-19,02:41:10.000,323,11057256,13365,0,1700361669,13101.725790639997,79.32590376000007,53513.064236640006
2023-11-19,02:41:11.000,323,11057228,13485,0,1700361670,13101.719054330002,79.33295288999943,53513.07122376
2023-11-19,02:41:12.000,323,11057253,13285,0,1700361671,13101.644954919997,79.31180550000136,53512.97340408
2023-11-19,02:41:13.000,323,11057292,13525,0,1700361672,13101.665163849997,79.31885463000071,53513.043275280004
2023-11-19,02:41:14.000,323,11057292,13645,0,1700361673,13101.685372779997,79.29770724000264,53513.092185120004
2023-11-19,02:41:15.000,323,11057295,13325,0,1700361674,13101.705581709997,79.33295288999943,53513.08519800001
2023-11-19,02:41:16.000,323,11057287,13485,0,1700361675,13101.685372779997,79.31180550000136,53513.07122376
2023-11-19,02:41:17.000,323,11057269,13165,0,1700361676,13101.597800750002,79.34000201999879,53513.02231392
2023-11-19,02:41:18.000,323,11057293,13245,0,1700361677,13101.597800750002,79.29065811000328,53512.994365440005
2023-11-19,02:41:19.000,323,11057276,13525,0,1700361678,13101.631482299992,79.31885463000071,53513.00833968
2023-11-19,02:41:20.000,323,11057199,13445,0,1700361679,13101.618009680002,79.29770724000264,53513.0502624
2023-11-19,02:41:21.000,323,11057251,13325,0,1700361680,13101.631482299992,79.26951071999792,53513.00135256
2023-11-19,02:41:22.000,323,11057245,13165,0,1700361681,13101.604537059997,79.28360898000392,53513.02231392
2023-11-19,02:41:23.000,323,11057256,13525,0,1700361682,13101.658427540002,79.304756370002,53513.00833968
2023-11-19,02:41:24.000,323,11057271,13125,0,1700361683,13101.665163849997,79.26951071999792,53512.994365440005
2023-11-19,02:41:25.000,323,11057286,13565,0,1700361684,13101.604537059997,79.27655985000456,53512.98737832001
2023-11-19,02:41:26.000,323,11057223,13205,0,1700361685,13101.550646579992,79.29770724000264,53512.924494240004
2023-11-19,02:41:27.000,323,11057225,13445,0,1700361686,13101.557382890001,79.28360898000392,53512.90353288
2023-11-19,02:41:28.000,323,11057243,13365,0,1700361687,13101.618009680002,79.27655985000456,53513.02231392
2023-11-19,02:41:29.000,323,11057268,13285,0,1700361688,13101.584328129997,79.28360898000392,53513.07122376
2023-11-19,02:41:30.000,323,11057297,13365,0,1700361689,13101.564119199997,79.26246158999857,53513.00833968
2023-11-19,02:41:31.000,323,11057283,13205,0,1700361690,13101.557382890001,79.28360898000392,53512.96641696001
2023-11-19,02:41:32.000,323,11057269,13285,0,1700361691,13101.604537059997,79.28360898000392,53512.95244272
2023-11-19,02:41:33.000,323,11057281,13085,0,1700361692,13101.543910269997,79.304756370002,53512.95942984
2023-11-19,02:41:34.000,323,11057262,13485,0,1700361693,13101.543910269997,79.27655985000456,53512.97340408
2023-11-19,02:41:35.000,323,11057268,13285,0,1700361694,13101.550646579992,79.28360898000392,53512.96641696001
2023-11-19,02:41:36.000,323,11057270,13405,0,1700361695,13101.483283479996,79.29065811000328,53512.98737832001
2023-11-19,02:41:37.000,323,11057281,13565,0,1700361696,13101.483283479996,79.28360898000392,53512.924494240004
2023-11-19,02:41:38.000,323,11057282,13325,0,1700361697,13101.550646579992,79.29770724000264,53513.01532680001
2023-11-19,02:41:39.000,323,11057252,14045,0,1700361698,13101.516965030001,79.26951071999792,53512.945455600006
2023-11-19,02:41:40.000,323,11057286,13445,0,1700361699,13101.463074549996,79.26246158999857,53512.96641696001
2023-11-19,02:41:41.000,323,11057247,13725,0,1700361700,13101.41592038,79.28360898000392,53512.875584400004
2023-11-19,02:41:42.000,323,11057283,13245,0,1700361701,13101.402447759996,79.31180550000136,53512.88257152
2023-11-19,02:41:43.000,323,11057253,13045,0,1700361702,13101.469810859991,79.26951071999792,53512.93846848001
2023-11-19,02:41:44.000,323,11057263,13285,0,1700361703,13101.436129310001,79.28360898000392,53512.945455600006
2023-11-19,02:41:45.000,323,11057252,13365,0,1700361704,13101.429392999991,79.26246158999857,53512.95942984
2023-11-19,02:41:46.000,323,11057274,13845,0,1700361705,13101.429392999991,79.26951071999792,53512.91750712001
2023-11-19,02:41:47.000,323,11057249,13205,0,1700361706,13101.37550252,79.23426507000113,53512.88257152
2023-11-19,02:41:48.000,323,11057272,13765,0,1700361707,13101.463074549996,79.26246158999857,53512.91052
2023-11-19,02:41:49.000,323,11057257,13565,0,1700361708,13101.37550252,79.24131420000049,53512.924494240004
2023-11-19,02:41:50.000,323,11057271,13525,0,1700361709,13101.368766209991,79.27655985000456,53512.90353288
2023-11-19,02:41:51.000,323,11057302,13325,0,1700361710,13101.31487573,79.27655985000456,53512.86161016
2023-11-19,02:41:52.000,323,11057267,13525,0,1700361711,13101.301403109996,79.26951071999792,53512.81968744001
2023-11-19,02:41:53.000,323,11057247,13405,0,1700361712,13101.35529359,79.21311768000305,53512.93148136
2023-11-19,02:41:54.000,323,11057231,13165,0,1700361713,13101.33508466,79.22721594000177,53512.945455600006
2023-11-19,02:41:55.000,323,11057252,13645,0,1700361714,13101.348557279991,79.21311768000305,53512.90353288
2023-11-19,02:41:56.000,323,11057297,13845,0,1700361715,13101.30813941999,79.18492115999834,53512.88257152
2023-11-19,02:41:57.000,323,11057249,13245,0,1700361716,13101.240776319995,79.21311768000305,53512.81270032
2023-11-19,02:41:58.000,323,11057263,13605,0,1700361717,13101.20709476999,79.24131420000049,53512.81270032
2023-11-19,02:41:59.000,323,11057246,13405,0,1700361718,13101.24751262999,79.1919702899977,53512.8406488
2023-11-19,02:42:00.000,323,11057220,13765,0,1700361719,13101.220567389995,79.19901942000433,53512.83366168
2023-11-19,02:42:01.000,323,11057315,13365,0,1700361720,13101.20709476999,79.22721594000177,53512.826674560005
2023-11-19,02:42:02.000,323,11057227,13725,0,1700361721,13101.200358459995,79.19901942000433,53512.74981624001
2023-11-19,02:42:03.000,323,11057238,13645,0,1700361722,13101.260985249995,79.19901942000433,53512.81968744001
2023-11-19,02:42:04.000,323,11057242,13285,0,1700361723,13101.21383108,79.22721594000177,53512.79173896
2023-11-19,02:42:05.000,323,11057283,13365,0,1700361724,13101.16667690999,79.16377377000026,53512.777764720006
2023-11-19,02:42:06.000,323,11057269,13645,0,1700361725,13101.0925775,79.16377377000026,53512.69391928
2023-11-19,02:42:07.000,323,11057221,13765,0,1700361726,13101.02521439999,79.21311768000305,53512.6659708
2023-11-19,02:42:08.000,323,11057265,13325,0,1700361727,13101.12625904999,79.1919702899977,53512.71488064
2023-11-19,02:42:09.000,323,11057238,13605,0,1700361728,13101.12625904999,79.14967551000154,53512.8057132
2023-11-19,02:42:10.000,323,11057251,13485,0,1700361729,13101.119522739995,79.13557725000283,53512.72186776001
2023-11-19,02:42:11.000,323,11057261,13405,0,1700361730,13101.07236857,79.11442986000475,53512.69391928
2023-11-19,02:42:12.000,323,11057240,13725,0,1700361731,13101.099313809995,79.10738072999811,53512.76379048
2023-11-19,02:42:13.000,323,11057248,13485,0,1700361732,13101.079104879995,79.11442986000475,53512.735842
2023-11-19,02:42:14.000,323,11057240,13405,0,1700361733,13101.07236857,79.0932824699994,53512.735842
2023-11-19,02:42:15.000,323,11057230,13365,0,1700361734,13101.058895949995,79.07918421000068,53512.74282912
2023-11-19,02:42:16.000,323,11057236,13285,0,1700361735,13101.03195071,79.08623334000004,53512.65199656001
2023-11-19,02:42:17.000,323,11057253,13365,0,1700361736,13101.04542332999,79.0932824699994,53512.67295792
2023-11-19,02:42:18.000,323,11057227,13405,0,1700361737,13101.099313809995,79.07918421000068,53512.69391928
2023-11-19,02:42:19.000,323,11057224,14005,0,1700361738,13101.099313809995,79.11442986000475,53512.735842
2023-11-19,02:42:20.000,323,11057227,13765,0,1700361739,13101.00500546999,79.11442986000475,53512.6659708
2023-11-19,02:42:21.000,323,11057265,13565,0,1700361740,13100.978060229994,79.07918421000068,53512.61706096
2023-11-19,02:42:22.000,323,11057252,13325,0,1700361741,13100.937642369994,79.1214789900041,53512.58212536001
2023-11-19,02:42:23.000,323,11057243,13085,0,1700361742,13100.98479653999,79.1214789900041,53512.64500944
2023-11-19,02:42:24.000,323,11057220,13245,0,1700361743,13100.94437867999,79.16377377000026,53512.67994504001
2023-11-19,02:42:25.000,323,11057284,13605,0,1700361744,13100.957851299994,79.14967551000154,53512.67295792
2023-11-19,02:42:26.000,323,11057289,13405,0,1700361745,13100.930906059999,79.12852812000347,53512.60308672001
2023-11-19,02:42:27.000,323,11057233,13325,0,1700361746,13100.94437867999,79.13557725000283,53512.62404808
2023-11-19,02:42:28.000,323,11057283,13445,0,1700361747,13100.96458760999,79.16377377000026,53512.65199656001
2023-11-19,02:42:29.000,323,11057278,13565,0,1700361748,13100.957851299994,79.1567246400009,53512.6659708
2023-11-19,02:42:30.000,323,11057200,13565,0,1700361749,13100.930906059999,79.18492115999834,53512.63802232
2023-11-19,02:42:31.000,323,11057294,13445,0,1700361750,13100.877015579994,79.18492115999834,53512.610073840005
2023-11-19,02:42:32.000,323,11057246,13565,0,1700361751,13100.856806649994,79.20606855000369,53512.610073840005
2023-11-19,02:42:33.000,323,11057233,13245,0,1700361752,13100.863542959989,79.1567246400009,53512.658983680005
2023-11-19,02:42:34.000,323,11057262,13245,0,1700361753,13100.910697129999,79.1919702899977,53512.64500944
2023-11-19,02:42:35.000,323,11057243,13565,0,1700361754,13100.897224509994,79.18492115999834,53512.67295792
2023-11-19,02:42:36.000,323,11057188,13405,0,1700361755,13100.877015579994,79.17787202999898,53512.67994504001
2023-11-19,02:42:37.000,323,11057277,13405,0,1700361756,13100.796179859994,79.17082289999962,53512.58212536001
2023-11-19,02:42:38.000,323,11057227,13365,0,1700361757,13100.816388789994,79.20606855000369,53512.54718976
2023-11-19,02:42:39.000,323,11057243,13325,0,1700361758,13100.850070339999,79.1919702899977,53512.60308672001
2023-11-19,02:42:40.000,323,11057219,13365,0,1700361759,13100.836597719994,79.1919702899977,53512.61706096
2023-11-19,02:42:41.000,323,11057212,13325,0,1700361760,13100.823125099989,79.20606855000369,53512.589112480004
2023-11-19,02:42:42.000,323,11057220,13365,0,1700361761,13100.843334029989,79.21311768000305,53512.63103520001
2023-11-19,02:42:43.000,323,11057269,13365,0,1700361762,13100.850070339999,79.21311768000305,53512.65199656001
2023-11-19,02:42:44.000,323,11057272,13525,0,1700361763,13100.843334029989,79.21311768000305,53512.57513824
2023-11-19,02:42:45.000,323,11057243,13605,0,1700361764,13100.836597719994,79.24131420000049,53512.610073840005
2023-11-19,02:42:46.000,323,11057235,13445,0,1700361765,13100.735553069993,79.28360898000392,53512.56815112
2023-11-19,02:42:47.000,323,11057239,13605,0,1700361766,13100.742289379989,79.2554124599992,53512.54718976
2023-11-19,02:42:48.000,323,11057242,13245,0,1700361767,13100.755761999993,79.26951071999792,53512.62404808
2023-11-19,02:42:49.000,323,11057241,13285,0,1700361768,13100.782707239989,79.26951071999792,53512.610073840005
2023-11-19,02:42:50.000,323,11057269,13365,0,1700361769,13100.775970929993,79.24131420000049,53512.5960996
2023-11-19,02:42:51.000,323,11057231,13525,0,1700361770,13100.742289379989,79.2554124599992,53512.57513824
2023-11-19,02:42:52.000,323,11057228,13525,0,1700361771,13100.708607829998,79.27655985000456,53512.61706096
2023-11-19,02:42:53.000,323,11057242,13445,0,1700361772,13100.749025689998,79.26246158999857,53512.589112480004
2023-11-19,02:42:54.000,323,11057244,13485,0,1700361773,13100.742289379989,79.24836332999985,53512.63802232
2023-11-19,02:42:55.000,323,11057313,13605,0,1700361774,13100.728816759998,79.2554124599992,53512.61706096
2023-11-19,02:42:56.000,323,11057255,13685,0,1700361775,13100.647981039998,79.24131420000049,53512.5262284
2023-11-19,02:42:57.000,323,11057230,13405,0,1700361776,13100.674926279993,79.2554124599992,53512.53321552001
2023-11-19,02:42:58.000,323,11057228,13565,0,1700361777,13100.701871519988,79.29065811000328,53512.65199656001
2023-11-19,02:42:59.000,323,11057256,13485,0,1700361778,13100.681662589988,79.27655985000456,53512.58212536001
2023-11-19,02:43:00.000,323,11057255,13325,0,1700361779,13100.674926279993,79.2554124599992,53512.5262284
2023-11-19,02:43:01.000,323,11057263,13565,0,1700361780,13100.647981039998,79.26246158999857,53512.54718976
2023-11-19,02:43:02.000,323,11057223,13485,0,1700361781,13100.627772109998,79.29065811000328,53512.50526704
2023-11-19,02:43:03.000,323,11057264,13365,0,1700361782,13100.695135209993,79.28360898000392,53512.57513824
2023-11-19,02:43:04.000,323,11057242,13325,0,1700361783,13100.681662589988,79.28360898000392,53512.5960996
2023-11-19,02:43:05.000,323,11057220,13405,0,1700361784,13100.654717349993,79.26246158999857,53512.61706096
2023-11-19,02:43:06.000,323,11057237,13365,0,1700361785,13100.614299489993,79.24836332999985,53512.5960996
2023-11-19,02:43:07.000,323,11057272,13285,0,1700361786,13100.553672699993,79.27655985000456,53512.51225416001
2023-11-19,02:43:08.000,323,11057222,13605,0,1700361787,13100.587354249998,79.26246158999857,53512.56815112
2023-11-19,02:43:09.000,323,11057248,13485,0,1700361788,13100.573881629993,79.27655985000456,53512.60308672001
2023-11-19,02:43:10.000,323,11057268,13685,0,1700361789,13100.580617940002,79.26246158999857,53512.56815112
2023-11-19,02:43:11.000,323,11057258,13525,0,1700361790,13100.506518529997,79.26951071999792,53512.5262284
2023-11-19,02:43:12.000,323,11057235,13165,0,1700361791,13100.513254839992,79.26951071999792,53512.47033144
2023-11-19,02:43:13.000,323,11057228,13285,0,1700361792,13100.573881629993,79.26246158999857,53512.610073840005
2023-11-19,02:43:14.000,323,11057271,13405,0,1700361793,13100.600826870002,79.27655985000456,53512.561164000006
2023-11-19,02:43:15.000,323,11057280,13445,0,1700361794,13100.567145319998,79.304756370002,53512.57513824
2023-11-19,02:43:16.000,323,11057227,13325,0,1700361795,13100.540200080002,79.27655985000456,53512.54718976
2023-11-19,02:43:17.000,323,11057282,13005,0,1700361796,13100.466100669997,79.24131420000049,53512.421421600004
2023-11-19,02:43:18.000,323,11057240,13485,0,1700361797,13100.466100669997,79.2554124599992,53512.46334432001
2023-11-19,02:43:19.000,323,11057246,13365,0,1700361798,13100.459364360002,79.21311768000305,53512.5262284
2023-11-19,02:43:20.000,323,11057297,13565,0,1700361799,13100.472836979992,79.24131420000049,53512.561164000006
2023-11-19,02:43:21.000,323,11057303,13405,0,1700361800,13100.425682809997,79.22721594000177,53512.46334432001
2023-11-19,02:43:22.000,323,11057232,13525,0,1700361801,13100.439155430002,79.24131420000049,53512.49827992
2023-11-19,02:43:23.000,323,11057241,13765,0,1700361802,13100.432419119992,79.24131420000049,53512.51225416001
2023-11-19,02:43:24.000,323,11057268,13525,0,1700361803,13100.439155430002,79.24131420000049,53512.51225416001
2023-11-19,02:43:25.000,323,11057257,13325,0,1700361804,13100.392001259992,79.2554124599992,53512.49827992
2023-11-19,02:43:26.000,323,11057294,13285,0,1700361805,13100.331374469992,79.23426507000113,53512.442382960005
2023-11-19,02:43:27.000,323,11057244,13965,0,1700361806,13100.351583399992,79.23426507000113,53512.49827992
2023-11-19,02:43:28.000,323,11057274,13485,0,1700361807,13100.378528640002,79.23426507000113,53512.51225416001
2023-11-19,02:43:29.000,323,11057250,13165,0,1700361808,13100.392001259992,79.20606855000369,53512.540202640004
2023-11-19,02:43:30.000,323,11057251,13285,0,1700361809,13100.351583399992,79.20606855000369,53512.49827992
2023-11-19,02:43:31.000,323,11057220,13445,0,1700361810,13100.371792329992,79.20606855000369,53512.49827992
2023-11-19,02:43:32.000,323,11057264,13525,0,1700361811,13100.365056019997,79.18492115999834,53512.47731856
2023-11-19,02:43:33.000,323,11057310,13245,0,1700361812,13100.351583399992,79.19901942000433,53512.41443448001
2023-11-19,02:43:34.000,323,11057307,13205,0,1700361813,13100.324638159997,79.21311768000305,53512.46334432001
2023-11-19,02:43:35.000,323,11057273,13165,0,1700361814,13100.317901850001,79.19901942000433,53512.47731856
2023-11-19,02:43:36.000,323,11057279,13405,0,1700361815,13100.264011369996,79.1919702899977,53512.40046024
2023-11-19,02:43:37.000,323,11057288,13645,0,1700361816,13100.290956609992,79.1567246400009,53512.47731856
2023-11-19,02:43:38.000,323,11057254,13365,0,1700361817,13100.317901850001,79.18492115999834,53512.4563572
2023-11-19,02:43:39.000,323,11057230,13205,0,1700361818,13100.317901850001,79.17082289999962,53512.53321552001
2023-11-19,02:43:40.000,323,11057252,13445,0,1700361819,13100.230329819991,79.1919702899977,53512.40046024
2023-11-19,02:43:41.000,323,11057244,13525,0,1700361820,13100.257275060001,79.12852812000347,53512.37949888
2023-11-19,02:43:42.000,323,11057212,13525,0,1700361821,13100.270747679991,79.14967551000154,53512.42840872
2023-11-19,02:43:43.000,323,11057279,13285,0,1700361822,13100.297692920001,79.12852812000347,53512.41443448001
2023-11-19,02:43:44.000,323,11057300,13445,0,1700361823,13100.210120889991,79.16377377000026,53512.393473120006
2023-11-19,02:43:45.000,323,11057285,13165,0,1700361824,13100.230329819991,79.12852812000347,53512.421421600004
2023-11-19,02:43:46.000,323,11057257,13285,0,1700361825,13100.243802439996,79.0932824699994,53512.44937008
2023-11-19,02:43:47.000,323,11057280,13405,0,1700361826,13100.237066130001,79.10033159999875,53512.42840872
2023-11-19,02:43:48.000,323,11057269,13325,0,1700361827,13100.284220299996,79.07213508000132,53512.43539584001
2023-11-19,02:43:49.000,323,11057240,13325,0,1700361828,13100.216857200001,79.11442986000475,53512.43539584001
2023-11-19,02:43:50.000,323,11057253,13405,0,1700361829,13100.237066130001,79.08623334000004,53512.44937008
2023-11-19,02:43:51.000,323,11057280,13405,0,1700361830,13100.15623041,79.07213508000132,53512.38648600001
2023-11-19,02:43:52.000,323,11057213,13965,0,1700361831,13100.169703029991,79.0932824699994,53512.372511760004
2023-11-19,02:43:53.000,323,11057239,13325,0,1700361832,13100.189911959991,79.0580368200026,53512.44937008
2023-11-19,02:43:54.000,323,11057269,13525,0,1700361833,13100.183175649996,79.04393856000388,53512.40744736
2023-11-19,02:43:55.000,323,11057250,13205,0,1700361834,13100.210120889991,79.03688943000452,53512.43539584001
2023-11-19,02:43:56.000,323,11057198,13485,0,1700361835,13100.189911959991,79.05098769000324,53512.40046024
2023-11-19,02:43:57.000,323,11057266,13285,0,1700361836,13100.189911959991,79.03688943000452,53512.323601920005
2023-11-19,02:43:58.000,323,11057285,13445,0,1700361837,13100.17643934,79.01574203999917,53512.35853752
2023-11-19,02:43:59.000,323,11057271,13485,0,1700361838,13100.169703029991,79.02279116999853,53512.393473120006
2023-11-19,02:44:00.000,323,11057202,13565,0,1700361839,13100.17643934,79.02279116999853,53512.442382960005
2023-11-19,02:44:01.000,323,11057215,13285,0,1700361840,13100.162966719996,78.98754552000173,53512.42840872
2023-11-19,02:44:02.000,323,11057275,13325,0,1700361841,13100.142757789996,78.98049639000237,53512.372511760004
2023-11-19,02:44:03.000,323,11057251,13285,0,1700361842,13100.216857200001,78.98754552000173,53512.47033144
2023-11-19,02:44:04.000,323,11057252,13525,0,1700361843,13100.203384579996,79.00164378000045,53512.4563572
2023-11-19,02:44:05.000,323,11057197,13525,0,1700361844,13100.142757789996,79.00164378000045,53512.40046024
2023-11-19,02:44:06.000,323,11057288,13205,0,1700361845,13100.09560362,78.98754552000173,53512.36552464001
2023-11-19,02:44:07.000,323,11057249,13165,0,1700361846,13100.09560362,78.97344726000301,53512.40744736
2023-11-19,02:44:08.000,323,11057254,13205,0,1700361847,13100.149494099991,79.01574203999917,53512.42840872
2023-11-19,02:44:09.000,323,11057310,13365,0,1700361848,13100.210120889991,78.95229986999766,53512.47033144
2023-11-19,02:44:10.000,323,11057239,13445,0,1700361849,13100.169703029991,78.96639813000365,53512.442382960005
2023-11-19,02:44:11.000,323,11057264,13085,0,1700361850,13100.149494099991,78.9452507399983,53512.42840872
2023-11-19,02:44:12.000,323,11057270,13325,0,1700361851,13100.183175649996,78.93820160999894,53512.42840872
2023-11-19,02:44:13.000,323,11057283,13445,0,1700361852,13100.149494099991,78.9593490000043,53512.323601920005
2023-11-19,02:44:14.000,323,11057285,13405,0,1700361853,13100.19664827,78.9452507399983,53512.43539584001
2023-11-19,02:44:15.000,323,11057223,13405,0,1700361854,13100.183175649996,78.87475944000471,53512.40046024
2023-11-19,02:44:16.000,323,11057261,13285,0,1700361855,13100.11581255,78.93115247999958,53512.36552464001
2023-11-19,02:44:17.000,323,11057249,13565,0,1700361856,13100.12928516999,78.9452507399983,53512.44937008
2023-11-19,02:44:18.000,323,11057302,13405,0,1700361857,13100.169703029991,78.91705422000086,53512.4563572
2023-11-19,02:44:19.000,323,11057282,13605,0,1700361858,13100.203384579996,78.91705422000086,53512.46334432001
2023-11-19,02:44:20.000,323,11057276,13285,0,1700361859,13100.17643934,78.90295596000215,53512.40744736
2023-11-19,02:44:21.000,323,11057255,13485,0,1700361860,13100.142757789996,78.9100050900015,53512.33757616
2023-11-19,02:44:22.000,323,11057264,13245,0,1700361861,13100.122548859996,78.88885770000343,53512.37949888
2023-11-19,02:44:23.000,323,11057251,13525,0,1700361862,13100.142757789996,78.88180857000407,53512.43539584001
2023-11-19,02:44:24.000,323,11057256,13685,0,1700361863,13100.102339929996,78.89590683000279,53512.393473120006
2023-11-19,02:44:25.000,323,11057256,13605,0,1700361864,13100.17643934,78.88885770000343,53512.51924128
2023-11-19,02:44:26.000,323,11057223,13565,0,1700361865,13100.162966719996,78.88885770000343,53512.4563572
2023-11-19,02:44:27.000,323,11057273,13405,0,1700361866,13100.15623041,78.86066117999871,53512.40046024
2023-11-19,02:44:28.000,323,11057236,13405,0,1700361867,13100.162966719996,78.88885770000343,53512.47731856
2023-11-19,02:44:29.000,323,11057250,13005,0,1700361868,13100.12928516999,78.91705422000086,53512.47033144
2023-11-19,02:44:30.000,323,11057212,13445,0,1700361869,13100.169703029991,78.90295596000215,53512.442382960005
2023-11-19,02:44:31.000,323,11057226,13125,0,1700361870,13100.142757789996,78.88885770000343,53512.30962768
2023-11-19,02:44:32.000,323,11057233,13405,0,1700361871,13100.07539469,78.91705422000086,53512.29565344001
2023-11-19,02:44:33.000,323,11057257,13085,0,1700361872,13100.149494099991,78.90295596000215,53512.421421600004
2023-11-19,02:44:34.000,323,11057272,13245,0,1700361873,13100.15623041,78.98049639000237,53512.42840872
2023-11-19,02:44:35.000,323,11057259,13245,0,1700361874,13100.13602148,78.92410335000022,53512.421421600004
2023-11-19,02:44:36.000,323,11057268,13245,0,1700361875,13100.09560362,78.93820160999894,53512.421421600004
2023-11-19,02:44:37.000,323,11057229,13405,0,1700361876,13100.102339929996,78.92410335000022,53512.30264056
2023-11-19,02:44:38.000,323,11057236,13445,0,1700361877,13100.08886730999,78.98754552000173,53512.34456328001
2023-11-19,02:44:39.000,323,11057266,13205,0,1700361878,13100.10907623999,78.92410335000022,53512.393473120006
2023-11-19,02:44:40.000,323,11057253,13045,0,1700361879,13100.08886730999,78.95229986999766,53512.40046024
2023-11-19,02:44:41.000,323,11057253,13565,0,1700361880,13100.05518576,78.9452507399983,53512.323601920005
2023-11-19,02:44:42.000,323,11057264,13165,0,1700361881,13100.05518576,78.93115247999958,53512.372511760004
2023-11-19,02:44:43.000,323,11057253,13285,0,1700361882,13100.122548859996,78.88885770000343,53512.393473120006
2023-11-19,02:44:44.000,323,11057207,13885,0,1700361883,13100.122548859996,78.9100050900015,53512.35853752
2023-11-19,02:44:45.000,323,11057228,13405,0,1700361884,13100.11581255,78.84656292,53512.372511760004
2023-11-19,02:44:46.000,323,11057270,13645,0,1700361885,13100.021504209995,78.88885770000343,53512.29565344001
2023-11-19,02:44:47.000,323,11057253,13565,0,1700361886,13100.061922069995,78.85361204999936,53512.33058904
2023-11-19,02:44:48.000,323,11057232,13405,0,1700361887,13100.09560362,78.9100050900015,53512.40046024
2023-11-19,02:44:49.000,323,11057227,13525,0,1700361888,13100.149494099991,78.86066117999871,53512.393473120006
2023-11-19,02:44:50.000,323,11057229,13445,0,1700361889,13100.122548859996,78.89590683000279,53512.393473120006
2023-11-19,02:44:51.000,323,11057234,13325,0,1700361890,13100.15623041,78.87475944000471,53512.421421600004
2023-11-19,02:44:52.000,323,11057248,13445,0,1700361891,13100.122548859996,78.88180857000407,53512.421421600004
2023-11-19,02:44:53.000,323,11057272,13205,0,1700361892,13100.183175649996,78.85361204999936,53512.38648600001
2023-11-19,02:44:54.000,323,11057242,13605,0,1700361893,13100.061922069995,78.88180857000407,53512.2816792
2023-11-19,02:44:55.000,323,11057220,13445,0,1700361894,13100.13602148,78.88885770000343,53512.41443448001
2023-11-19,02:44:56.000,323,11057235,13285,0,1700361895,13100.08886730999,78.90295596000215,53512.33757616
2023-11-19,02:44:57.000,323,11057279,13565,0,1700361896,13100.11581255,78.86771030999807,53512.36552464001
2023-11-19,02:44:58.000,323,11057273,13565,0,1700361897,13100.142757789996,78.88180857000407,53512.393473120006
2023-11-19,02:44:59.000,323,11057248,13285,0,1700361898,13100.210120889991,78.88885770000343,53512.36552464001
2023-11-19,02:45:00.000,323,11057237,13525,0,1700361899,13100.142757789996,78.86771030999807,53512.38648600001
2023-11-19,02:45:01.000,323,11057243,13365,0,1700361900,13100.10907623999,78.88180857000407,53512.28866632
2023-11-19,02:45:02.000,323,11057277,13405,0,1700361901,13100.13602148,78.87475944000471,53512.36552464001
2023-11-19,02:45:03.000,323,11057277,13365,0,1700361902,13100.149494099991,78.85361204999936,53512.34456328001
2023-11-19,02:45:04.000,323,11057280,13565,0,1700361903,13100.162966719996,78.88180857000407,53512.41443448001
2023-11-19,02:45:05.000,323,11057270,13565,0,1700361904,13100.216857200001,78.85361204999936,53512.421421600004
2023-11-19,02:45:06.000,323,11057233,13245,0,1700361905,13100.203384579996,78.86066117999871,53512.372511760004
2023-11-19,02:45:07.000,323,11057234,13205,0,1700361906,13100.216857200001,78.88180857000407,53512.36552464001
2023-11-19,02:45:08.000,323,11057284,13245,0,1700361907,13100.237066130001,78.85361204999936,53512.421421600004
2023-11-19,02:45:09.000,323,11057279,13285,0,1700361908,13100.243802439996,78.85361204999936,53512.37949888
2023-11-19,02:45:10.000,323,11057260,13565,0,1700361909,13100.250538749991,78.83951379000064,53512.42840872
2023-11-19,02:45:11.000,323,11057243,13445,0,1700361910,13100.169703029991,78.88885770000343,53512.33757616
2023-11-19,02:45:12.000,323,11057302,13645,0,1700361911,13100.203384579996,78.84656292,53512.38648600001
2023-11-19,02:45:13.000,323,11057253,13325,0,1700361912,13100.290956609992,78.85361204999936,53512.46334432001
2023-11-19,02:45:14.000,323,11057298,13405,0,1700361913,13100.277483990001,78.86066117999871,53512.491292800005
2023-11-19,02:45:15.000,323,11057257,13325,0,1700361914,13100.284220299996,78.83246466000128,53512.46334432001
2023-11-19,02:45:16.000,323,11057239,13405,0,1700361915,13100.277483990001,78.84656292,53512.40744736
2023-11-19,02:45:17.000,323,11057260,13285,0,1700361916,13100.264011369996,78.86066117999871,53512.36552464001
2023-11-19,02:45:18.000,323,11057236,13605,0,1700361917,13100.304429229996,78.86771030999807,53512.37949888
2023-11-19,02:45:19.000,323,11057301,13325,0,1700361918,13100.331374469992,78.87475944000471,53512.442382960005
2023-11-19,02:45:20.000,323,11057249,13405,0,1700361919,13100.297692920001,78.88885770000343,53512.393473120006
2023-11-19,02:45:21.000,323,11057239,13285,0,1700361920,13100.304429229996,78.86771030999807,53512.3515504
2023-11-19,02:45:22.000,323,11057247,13085,0,1700361921,13100.338110780001,78.86771030999807,53512.44937008
2023-11-19,02:45:23.000,323,11057223,13645,0,1700361922,13100.412210189992,78.86771030999807,53512.46334432001
2023-11-19,02:45:24.000,323,11057237,13565,0,1700361923,13100.365056019997,78.86066117999871,53512.4563572
2023-11-19,02:45:25.000,323,11057297,13325,0,1700361924,13100.378528640002,78.90295596000215,53512.442382960005
2023-11-19,02:45:26.000,323,11057270,13285,0,1700361925,13100.324638159997,78.90295596000215,53512.36552464001
2023-11-19,02:45:27.000,323,11057296,13445,0,1700361926,13100.371792329992,78.87475944000471,53512.3515504
2023-11-19,02:45:28.000,323,11057251,13285,0,1700361927,13100.378528640002,78.88885770000343,53512.31661480001
2023-11-19,02:45:29.000,323,11057221,13445,0,1700361928,13100.486309599997,78.88180857000407,53512.47731856
2023-11-19,02:45:30.000,323,11057266,13205,0,1700361929,13100.432419119992,78.92410335000022,53512.47033144
2023-11-19,02:45:31.000,323,11057267,13565,0,1700361930,13100.452628049992,78.88180857000407,53512.42840872
2023-11-19,02:45:32.000,323,11057279,13285,0,1700361931,13100.486309599997,78.88180857000407,53512.46334432001
2023-11-19,02:45:33.000,323,11057227,13445,0,1700361932,13100.533463769993,78.87475944000471,53512.41443448001
2023-11-19,02:45:34.000,323,11057231,13405,0,1700361933,13100.499782220002,78.88180857000407,53512.42840872
2023-11-19,02:45:35.000,323,11057266,13245,0,1700361934,13100.540200080002,78.88885770000343,53512.48430568001
2023-11-19,02:45:36.000,323,11057289,13405,0,1700361935,13100.499782220002,78.91705422000086,53512.44937008
2023-11-19,02:45:37.000,323,11057275,13325,0,1700361936,13100.533463769993,78.92410335000022,53512.421421600004
2023-11-19,02:45:38.000,323,11057250,13245,0,1700361937,13100.580617940002,78.91705422000086,53512.491292800005
2023-11-19,02:45:39.000,323,11057246,13405,0,1700361938,13100.634508419993,78.92410335000022,53512.540202640004
2023-11-19,02:45:40.000,323,11057255,13285,0,1700361939,13100.634508419993,78.89590683000279,53512.54718976
2023-11-19,02:45:41.000,323,11057279,13085,0,1700361940,13100.607563179998,78.95229986999766,53512.393473120006
2023-11-19,02:45:42.000,323,11057286,13605,0,1700361941,13100.614299489993,78.91705422000086,53512.46334432001
2023-11-19,02:45:43.000,323,11057299,13485,0,1700361942,13100.634508419993,78.9452507399983,53512.442382960005
2023-11-19,02:45:44.000,323,11057277,13565,0,1700361943,13100.674926279993,78.9452507399983,53512.43539584001
2023-11-19,02:45:45.000,323,11057233,13445,0,1700361944,13100.708607829998,78.92410335000022,53512.4563572
2023-11-19,02:45:46.000,323,11057262,13565,0,1700361945,13100.715344139993,78.93820160999894,53512.51225416001
2023-11-19,02:45:47.000,323,11057236,13445,0,1700361946,13100.742289379989,78.93820160999894,53512.49827992
2023-11-19,02:45:48.000,323,11057314,13405,0,1700361947,13100.789443549998,78.88180857000407,53512.51225416001
2023-11-19,02:45:49.000,323,11057267,13125,0,1700361948,13100.789443549998,78.9593490000043,53512.49827992
2023-11-19,02:45:50.000,323,11057265,13565,0,1700361949,13100.809652479998,78.93820160999894,53512.50526704
2023-11-19,02:45:51.000,323,11057249,13525,0,1700361950,13100.802916169989,78.93820160999894,53512.421421600004
2023-11-19,02:45:52.000,323,11057287,13245,0,1700361951,13100.809652479998,78.9452507399983,53512.47033144
2023-11-19,02:45:53.000,323,11057281,13285,0,1700361952,13100.90396081999,78.92410335000022,53512.54718976
2023-11-19,02:45:54.000,323,11057274,13565,0,1700361953,13100.92416974999,78.90295596000215,53512.57513824
2023-11-19,02:45:55.000,323,11057234,13485,0,1700361954,13100.94437867999,78.9452507399983,53512.55417688001
2023-11-19,02:45:56.000,323,11057234,13405,0,1700361955,13100.937642369994,78.9452507399983,53512.56815112
2023-11-19,02:45:57.000,323,11057268,13485,0,1700361956,13100.890488199999,78.96639813000365,53512.47731856
2023-11-19,02:45:58.000,323,11057264,13405,0,1700361957,13100.978060229994,78.93820160999894,53512.50526704
2023-11-19,02:45:59.000,323,11057267,13365,0,1700361958,13101.03195071,78.9100050900015,53512.51924128
2023-11-19,02:46:00.000,323,11057247,13405,0,1700361959,13101.05215964,78.9593490000043,53512.589112480004
2023-11-19,02:46:01.000,323,11057282,13485,0,1700361960,13100.998269159994,78.98049639000237,53512.491292800005
2023-11-19,02:46:02.000,323,11057262,13325,0,1700361961,13101.079104879995,78.99459465000109,53512.540202640004
2023-11-19,02:46:03.000,323,11057283,13645,0,1700361962,13101.13299536,78.9593490000043,53512.6659708
2023-11-19,02:46:04.000,323,11057254,13405,0,1700361963,13101.15320429,78.98754552000173,53512.67295792
2023-11-19,02:46:05.000,323,11057271,13325,0,1700361964,13101.14646797999,79.02279116999853,53512.5960996
2023-11-19,02:46:06.000,323,11057258,13525,0,1700361965,13101.12625904999,79.0580368200026,53512.57513824
2023-11-19,02:46:07.000,323,11057236,13405,0,1700361966,13101.12625904999,79.05098769000324,53512.58212536001
2023-11-19,02:46:08.000,323,11057235,13005,0,1700361967,13101.200358459995,79.0580368200026,53512.610073840005
2023-11-19,02:46:09.000,323,11057246,13525,0,1700361968,13101.240776319995,79.10738072999811,53512.63802232
2023-11-19,02:46:10.000,323,11057266,13405,0,1700361969,13101.240776319995,79.11442986000475,53512.63103520001
2023-11-19,02:46:11.000,323,11057281,13405,0,1700361970,13101.21383108,79.08623334000004,53512.65199656001
2023-11-19,02:46:12.000,323,11057308,13445,0,1700361971,13101.26772155999,79.12852812000347,53512.67295792
2023-11-19,02:46:13.000,323,11057271,13405,0,1700361972,13101.24751262999,79.1214789900041,53512.67295792
2023-11-19,02:46:14.000,323,11057241,13645,0,1700361973,13101.24751262999,79.1567246400009,53512.6659708
2023-11-19,02:46:15.000,323,11057250,13245,0,1700361974,13101.24751262999,79.1567246400009,53512.63103520001
2023-11-19,02:46:16.000,323,11057251,13365,0,1700361975,13101.220567389995,79.18492115999834,53512.5960996
2023-11-19,02:46:17.000,323,11057294,13565,0,1700361976,13101.260985249995,79.21311768000305,53512.65199656001
2023-11-19,02:46:18.000,323,11057257,13485,0,1700361977,13101.388975139991,79.19901942000433,53512.67295792
2023-11-19,02:46:19.000,323,11057247,13405,0,1700361978,13101.39571145,79.19901942000433,53512.70090640001
2023-11-19,02:46:20.000,323,11057235,13445,0,1700361979,13101.362029899996,79.22016681000241,53512.68693216
2023-11-19,02:46:21.000,323,11057281,13565,0,1700361980,13101.301403109996,79.26246158999857,53512.65199656001
2023-11-19,02:46:22.000,323,11057290,13885,0,1700361981,13101.321612039996,79.29065811000328,53512.63802232
2023-11-19,02:46:23.000,323,11057273,13605,0,1700361982,13101.362029899996,79.26246158999857,53512.67295792
2023-11-19,02:46:24.000,323,11057272,13405,0,1700361983,13101.41592038,79.26246158999857,53512.63802232
2023-11-19,02:46:25.000,323,11057251,13365,0,1700361984,13101.41592038,79.28360898000392,53512.70090640001
2023-11-19,02:46:26.000,323,11057219,13165,0,1700361985,13101.442865619996,79.31885463000071,53512.68693216
2023-11-19,02:46:27.000,323,11057226,13605,0,1700361986,13101.39571145,79.34000201999879,53512.70090640001
2023-11-19,02:46:28.000,323,11057252,13405,0,1700361987,13101.429392999991,79.32590376000007,53512.69391928
2023-11-19,02:46:29.000,323,11057277,13605,0,1700361988,13101.449601929991,79.34705114999815,53512.728854880006
2023-11-19,02:46:30.000,323,11057266,13445,0,1700361989,13101.442865619996,79.35410028000479,53512.67295792
2023-11-19,02:46:31.000,323,11057241,13405,0,1700361990,13101.436129310001,79.38229680000222,53512.67994504001
2023-11-19,02:46:32.000,323,11057285,13405,0,1700361991,13101.436129310001,79.37524767000286,53512.63802232
2023-11-19,02:46:33.000,323,11057235,13445,0,1700361992,13101.510228719992,79.37524767000286,53512.77077760001
2023-11-19,02:46:34.000,323,11057289,13685,0,1700361993,13101.503492409996,79.34000201999879,53512.72186776001
2023-11-19,02:46:35.000,323,11057283,13125,0,1700361994,13101.537173960001,79.37524767000286,53512.71488064
2023-11-19,02:46:36.000,323,11057239,13325,0,1700361995,13101.530437649992,79.38229680000222,53512.735842
2023-11-19,02:46:37.000,323,11057278,13325,0,1700361996,13101.510228719992,79.39639506000094,53512.64500944
2023-11-19,02:46:38.000,323,11057279,13205,0,1700361997,13101.476547170001,79.45278810000309,53512.610073840005
2023-11-19,02:46:39.000,323,11057264,13365,0,1700361998,13101.530437649992,79.43164070999774,53512.63802232
2023-11-19,02:46:40.000,323,11057264,13325,0,1700361999,13101.577591820002,79.42459157999838,53512.74981624001
2023-11-19,02:46:41.000,323,11057260,13365,0,1700362000,13101.631482299992,79.4034441900003,53512.756803360004
2023-11-19,02:46:42.000,323,11057284,13565,0,1700362001,13101.591064439992,79.43164070999774,53512.74282912
2023-11-19,02:46:43.000,323,11057272,13805,0,1700362002,13101.577591820002,79.48098462000053,53512.707893520004
2023-11-19,02:46:44.000,323,11057257,13605,0,1700362003,13101.651691229992,79.43868984000437,53512.777764720006
2023-11-19,02:46:45.000,323,11057210,13405,0,1700362004,13101.631482299992,79.44573897000373,53512.728854880006
2023-11-19,02:46:46.000,323,11057256,13245,0,1700362005,13101.564119199997,79.47393549000117,53512.735842
2023-11-19,02:46:47.000,323,11057252,13885,0,1700362006,13101.604537059997,79.46688636000181,53512.70090640001
2023-11-19,02:46:48.000,323,11057247,13605,0,1700362007,13101.618009680002,79.48803374999989,53512.69391928
2023-11-19,02:46:49.000,323,11057257,13565,0,1700362008,13101.678636470002,79.48098462000053,53512.76379048
2023-11-19,02:46:50.000,323,11057255,13405,0,1700362009,13101.624745989997,79.48803374999989,53512.74282912
2023-11-19,02:46:51.000,323,11057204,13405,0,1700362010,13101.631482299992,79.52327940000396,53512.735842
2023-11-19,02:46:52.000,323,11057230,13445,0,1700362011,13101.671900159992,79.5021320099986,53512.74282912
2023-11-19,02:46:53.000,323,11057283,13485,0,1700362012,13101.671900159992,79.5021320099986,53512.72186776001
2023-11-19,02:46:54.000,323,11057249,13325,0,1700362013,13101.692109089992,79.52327940000396,53512.735842
2023-11-19,02:46:55.000,323,11057225,13325,0,1700362014,13101.698845400002,79.53737766000268,53512.728854880006
2023-11-19,02:46:56.000,323,11057278,13285,0,1700362015,13101.658427540002,79.54442679000203,53512.6659708
2023-11-19,02:46:57.000,323,11057280,13445,0,1700362016,13101.651691229992,79.5514759200014,53512.72186776001
2023-11-19,02:46:58.000,323,11057274,13165,0,1700362017,13101.698845400002,79.5162302700046,53512.707893520004
2023-11-19,02:46:59.000,323,11057221,13765,0,1700362018,13101.752735879993,79.54442679000203,53512.707893520004
2023-11-19,02:47:00.000,323,11057278,13205,0,1700362019,13101.766208499997,79.5514759200014,53512.8057132
2023-11-19,02:47:01.000,323,11057274,13285,0,1700362020,13101.719054330002,79.56557418000011,53512.68693216
2023-11-19,02:47:02.000,323,11057211,13365,0,1700362021,13101.678636470002,79.57967243999883,53512.68693216
2023-11-19,02:47:03.000,323,11057237,13245,0,1700362022,13101.692109089992,79.5162302700046,53512.71488064
2023-11-19,02:47:04.000,323,11057283,13085,0,1700362023,13101.766208499997,79.5514759200014,53512.72186776001
2023-11-19,02:47:05.000,323,11057287,13365,0,1700362024,13101.793153739993,79.56557418000011,53512.79173896
2023-11-19,02:47:06.000,323,11057261,13605,0,1700362025,13101.820098980003,79.57262330999947,53512.74981624001
2023-11-19,02:47:07.000,323,11057247,13765,0,1700362026,13101.772944809993,79.58672156999819,53512.74282912
2023-11-19,02:47:08.000,323,11057226,13445,0,1700362027,13101.813362669993,79.60081983000418,53512.79173896
2023-11-19,02:47:09.000,323,11057270,13405,0,1700362028,13101.799890050002,79.57262330999947,53512.707893520004
2023-11-19,02:47:10.000,323,11057284,13565,0,1700362029,13101.759472190002,79.60786896000354,53512.77077760001
2023-11-19,02:47:11.000,323,11057316,13565,0,1700362030,13101.779681120002,79.59377070000482,53512.68693216
2023-11-19,02:47:12.000,323,11057260,13205,0,1700362031,13101.766208499997,79.6149180900029,53512.707893520004
2023-11-19,02:47:13.000,323,11057247,13445,0,1700362032,13101.779681120002,79.59377070000482,53512.78475184
2023-11-19,02:47:14.000,323,11057248,13605,0,1700362033,13101.799890050002,79.6149180900029,53512.77077760001
2023-11-19,02:47:15.000,323,11057244,13525,0,1700362034,13101.813362669993,79.64311461000034,53512.74981624001
2023-11-19,02:47:16.000,323,11057268,13405,0,1700362035,13101.759472190002,79.6501637399997,53512.74282912
2023-11-19,02:47:17.000,323,11057303,13445,0,1700362036,13101.698845400002,79.6501637399997,53512.610073840005
2023-11-19,02:47:18.000,323,11057295,13525,0,1700362037,13101.719054330002,79.67131112999778,53512.65199656001
2023-11-19,02:47:19.000,323,11057241,13405,0,1700362038,13101.739263260002,79.68540939000377,53512.72186776001
2023-11-19,02:47:20.000,323,11057273,13325,0,1700362039,13101.752735879993,79.63606548000098,53512.74282912
2023-11-19,02:47:21.000,323,11057272,13365,0,1700362040,13101.719054330002,79.65721286999906,53512.735842
2023-11-19,02:47:22.000,323,11057303,13525,0,1700362041,13101.739263260002,79.66426199999842,53512.69391928
2023-11-19,02:47:23.000,323,11057293,13485,0,1700362042,13101.732526949992,79.67131112999778,53512.71488064
2023-11-19,02:47:24.000,323,11057245,13645,0,1700362043,13101.786417429998,79.66426199999842,53512.70090640001
2023-11-19,02:47:25.000,323,11057249,13485,0,1700362044,13101.793153739993,79.69950765000249,53512.728854880006
2023-11-19,02:47:26.000,323,11057270,13365,0,1700362045,13101.732526949992,79.67836026000441,53512.64500944
2023-11-19,02:47:27.000,323,11057248,13245,0,1700362046,13101.698845400002,79.67836026000441,53512.67295792
2023-11-19,02:47:28.000,323,11057251,13125,0,1700362047,13101.692109089992,79.70655678000185,53512.68693216
2023-11-19,02:47:29.000,323,11057230,13445,0,1700362048,13101.779681120002,79.68540939000377,53512.76379048
2023-11-19,02:47:30.000,323,11057279,12925,0,1700362049,13101.793153739993,79.67131112999778,53512.74282912
2023-11-19,02:47:31.000,323,11057247,13085,0,1700362050,13101.766208499997,79.69245852000313,53512.74282912
2023-11-19,02:47:32.000,323,11057303,13685,0,1700362051,13101.712318019992,79.72065504000057,53512.707893520004
2023-11-19,02:47:33.000,323,11057229,13245,0,1700362052,13101.772944809993,79.72770416999992,53512.76379048
2023-11-19,02:47:34.000,323,11057257,13445,0,1700362053,13101.786417429998,79.70655678000185,53512.74981624001
2023-11-19,02:47:35.000,323,11057293,13365,0,1700362054,13101.799890050002,79.69950765000249,53512.777764720006
2023-11-19,02:47:36.000,323,11057290,13485,0,1700362055,13101.692109089992,79.70655678000185,53512.71488064
2023-11-19,02:47:37.000,323,11057303,13365,0,1700362056,13101.793153739993,79.69950765000249,53512.76379048
2023-11-19,02:47:38.000,323,11057269,13245,0,1700362057,13101.813362669993,79.72065504000057,53512.83366168
2023-11-19,02:47:39.000,323,11057273,13565,0,1700362058,13101.799890050002,79.72770416999992,53512.8057132
2023-11-19,02:47:40.000,323,11057340,13325,0,1700362059,13101.799890050002,79.7136059100012,53512.8057132
2023-11-19,02:47:41.000,323,11057255,13685,0,1700362060,13101.725790639997,79.72770416999992,53512.71488064
2023-11-19,02:47:42.000,323,11057285,13445,0,1700362061,13101.725790639997,79.748851559998,53512.735842
2023-11-19,02:47:43.000,323,11057265,13285,0,1700362062,13101.752735879993,79.72770416999992,53512.826674560005
2023-11-19,02:47:44.000,323,11057245,13605,0,1700362063,13101.759472190002,79.72770416999992,53512.81270032
2023-11-19,02:47:45.000,323,11057269,13245,0,1700362064,13101.772944809993,79.73475329999928,53512.79872608001
2023-11-19,02:47:46.000,323,11057261,13405,0,1700362065,13101.779681120002,79.73475329999928,53512.76379048
2023-11-19,02:47:47.000,323,11057297,13405,0,1700362066,13101.705581709997,79.74180242999864,53512.72186776001
2023-11-19,02:47:48.000,323,11057276,13605,0,1700362067,13101.739263260002,79.76999895000336,53512.777764720006
2023-11-19,02:47:49.000,323,11057249,13525,0,1700362068,13101.705581709997,79.79819547000079,53512.79173896
2023-11-19,02:47:50.000,323,11057275,13365,0,1700362069,13101.698845400002,79.79114634000143,53512.777764720006
2023-11-19,02:47:51.000,323,11057264,13765,0,1700362070,13101.705581709997,79.79819547000079,53512.707893520004
2023-11-19,02:47:52.000,323,11057239,13045,0,1700362071,13101.671900159992,79.79114634000143,53512.70090640001
2023-11-19,02:47:53.000,323,11057249,13325,0,1700362072,13101.745999569997,79.79819547000079,53512.77077760001
2023-11-19,02:47:54.000,323,11057285,13405,0,1700362073,13101.719054330002,79.748851559998,53512.78475184
2023-11-19,02:47:55.000,323,11057278,13445,0,1700362074,13101.745999569997,79.78409721000207,53512.81968744001
2023-11-19,02:47:56.000,323,11057229,13605,0,1700362075,13101.725790639997,79.81934285999887,53512.78475184
2023-11-19,02:47:57.000,323,11057265,13285,0,1700362076,13101.624745989997,79.78409721000207,53512.69391928
2023-11-19,02:47:58.000,323,11057221,13685,0,1700362077,13101.631482299992,79.81934285999887,53512.71488064
2023-11-19,02:47:59.000,323,11057250,13285,0,1700362078,13101.665163849997,79.83344112000486,53512.735842
2023-11-19,02:48:00.000,323,11057284,13605,0,1700362079,13101.671900159992,79.81229372999951,53512.728854880006
2023-11-19,02:48:01.000,323,11057282,13605,0,1700362080,13101.678636470002,79.81934285999887,53512.74981624001
2023-11-19,02:48:02.000,323,11057279,13325,0,1700362081,13101.665163849997,79.77704808000271,53512.707893520004
2023-11-19,02:48:03.000,323,11057248,13445,0,1700362082,13101.739263260002,79.762949820004,53512.756803360004
2023-11-19,02:48:04.000,323,11057269,13565,0,1700362083,13101.719054330002,79.78409721000207,53512.69391928
2023-11-19,02:48:05.000,323,11057255,13365,0,1700362084,13101.685372779997,79.73475329999928,53512.735842
2023-11-19,02:48:06.000,323,11057286,13285,0,1700362085,13101.665163849997,79.77704808000271,53512.6659708
2023-11-19,02:48:07.000,323,11057268,13365,0,1700362086,13101.644954919997,79.75590069000464,53512.72186776001
2023-11-19,02:48:08.000,323,11057267,13165,0,1700362087,13101.705581709997,79.82639198999823,53512.74282912
2023-11-19,02:48:09.000,323,11057258,13445,0,1700362088,13101.719054330002,79.81229372999951,53512.74981624001
2023-11-19,02:48:10.000,323,11057229,13165,0,1700362089,13101.678636470002,79.79114634000143,53512.70090640001
2023-11-19,02:48:11.000,323,11057239,13325,0,1700362090,13101.692109089992,79.79114634000143,53512.65199656001
2023-11-19,02:48:12.000,323,11057274,13525,0,1700362091,13101.719054330002,79.80524460000015,53512.77077760001
2023-11-19,02:48:13.000,323,11057269,13645,0,1700362092,13101.712318019992,79.79819547000079,53512.69391928
2023-11-19,02:48:14.000,323,11057248,13725,0,1700362093,13101.692109089992,79.77704808000271,53512.69391928
2023-11-19,02:48:15.000,323,11057254,13685,0,1700362094,13101.698845400002,79.73475329999928,53512.68693216
2023-11-19,02:48:16.000,323,11057262,13485,0,1700362095,13101.685372779997,79.79819547000079,53512.68693216
2023-11-19,02:48:17.000,323,11057244,13325,0,1700362096,13101.692109089992,79.79114634000143,53512.69391928
2023-11-19,02:48:18.000,323,11057314,13525,0,1700362097,13101.725790639997,79.748851559998,53512.69391928
2023-11-19,02:48:19.000,323,11057267,13285,0,1700362098,13101.759472190002,79.74180242999864,53512.728854880006
2023-11-19,02:48:20.000,323,11057255,13085,0,1700362099,13101.725790639997,79.79819547000079,53512.68693216
2023-11-19,02:48:21.000,323,11057265,13725,0,1700362100,13101.651691229992,79.748851559998,53512.67295792
2023-11-19,02:48:22.000,323,11057257,13245,0,1700362101,13101.665163849997,79.79114634000143,53512.69391928
2023-11-19,02:48:23.000,323,11057301,13445,0,1700362102,13101.692109089992,79.762949820004,53512.67295792
2023-11-19,02:48:24.000,323,11057260,13405,0,1700362103,13101.644954919997,79.762949820004,53512.728854880006
2023-11-19,02:48:25.000,323,11057248,13405,0,1700362104,13101.678636470002,79.762949820004,53512.74282912
2023-11-19,02:48:26.000,323,11057232,13285,0,1700362105,13101.631482299992,79.85458851000294,53512.71488064
2023-11-19,02:48:27.000,323,11057311,13125,0,1700362106,13101.624745989997,79.82639198999823,53512.74981624001
2023-11-19,02:48:28.000,323,11057214,13325,0,1700362107,13101.604537059997,79.81229372999951,53512.69391928
2023-11-19,02:48:29.000,323,11057294,13525,0,1700362108,13101.597800750002,79.79819547000079,53512.728854880006
2023-11-19,02:48:30.000,323,11057293,13165,0,1700362109,13101.577591820002,79.78409721000207,53512.70090640001
2023-11-19,02:48:31.000,323,11057250,13725,0,1700362110,13101.557382890001,79.762949820004,53512.658983680005
2023-11-19,02:48:32.000,323,11057261,13565,0,1700362111,13101.530437649992,79.78409721000207,53512.6659708
2023-11-19,02:48:33.000,323,11057232,13645,0,1700362112,13101.604537059997,79.76999895000336,53512.777764720006
2023-11-19,02:48:34.000,323,11057248,13325,0,1700362113,13101.564119199997,79.748851559998,53512.735842
2023-11-19,02:48:35.000,323,11057245,13205,0,1700362114,13101.564119199997,79.73475329999928,53512.756803360004
2023-11-19,02:48:36.000,323,11057232,13765,0,1700362115,13101.564119199997,79.74180242999864,53512.72186776001
2023-11-19,02:48:37.000,323,11057293,13325,0,1700362116,13101.510228719992,79.74180242999864,53512.658983680005
2023-11-19,02:48:38.000,323,11057244,13485,0,1700362117,13101.490019789991,79.73475329999928,53512.64500944
2023-11-19,02:48:39.000,323,11057267,13605,0,1700362118,13101.516965030001,79.74180242999864,53512.67994504001
2023-11-19,02:48:40.000,323,11057254,13565,0,1700362119,13101.523701339996,79.77704808000271,53512.67295792
2023-11-19,02:48:41.000,323,11057268,13565,0,1700362120,13101.463074549996,79.72065504000057,53512.69391928
2023-11-19,02:48:42.000,323,11057277,13445,0,1700362121,13101.503492409996,79.74180242999864,53512.658983680005
2023-11-19,02:48:43.000,323,11057279,13645,0,1700362122,13101.503492409996,79.72065504000057,53512.735842
2023-11-19,02:48:44.000,323,11057277,13605,0,1700362123,13101.510228719992,79.72770416999992,53512.71488064
2023-11-19,02:48:45.000,323,11057203,13605,0,1700362124,13101.483283479996,79.67131112999778,53512.6659708
2023-11-19,02:48:46.000,323,11057244,13285,0,1700362125,13101.429392999991,79.68540939000377,53512.610073840005
2023-11-19,02:48:47.000,323,11057219,13485,0,1700362126,13101.41592038,79.68540939000377,53512.63802232
2023-11-19,02:48:48.000,323,11057289,13525,0,1700362127,13101.456338240001,79.69245852000313,53512.64500944
2023-11-19,02:48:49.000,323,11057217,13525,0,1700362128,13101.510228719992,79.67836026000441,53512.70090640001
2023-11-19,02:48:50.000,323,11057277,13205,0,1700362129,13101.422656689996,79.69950765000249,53512.65199656001
2023-11-19,02:48:51.000,323,11057227,13485,0,1700362130,13101.39571145,79.69245852000313,53512.63802232
2023-11-19,02:48:52.000,323,11057208,13685,0,1700362131,13101.388975139991,79.67131112999778,53512.658983680005
2023-11-19,02:48:53.000,323,11057236,13405,0,1700362132,13101.409184069991,79.68540939000377,53512.735842
2023-11-19,02:48:54.000,323,11057258,13245,0,1700362133,13101.388975139991,79.68540939000377,53512.65199656001
2023-11-19,02:48:55.000,323,11057271,13405,0,1700362134,13101.39571145,79.6501637399997,53512.63802232
2023-11-19,02:48:56.000,323,11057257,13685,0,1700362135,13101.30813941999,79.67131112999778,53512.54718976
2023-11-19,02:48:57.000,323,11057310,13405,0,1700362136,13101.31487573,79.65721286999906,53512.63103520001
2023-11-19,02:48:58.000,323,11057232,13245,0,1700362137,13101.368766209991,79.69245852000313,53512.735842
2023-11-19,02:48:59.000,323,11057281,13485,0,1700362138,13101.37550252,79.67836026000441,53512.658983680005
2023-11-19,02:49:00.000,323,11057252,13005,0,1700362139,13101.27445787,79.68540939000377,53512.58212536001
2023-11-19,02:49:01.000,323,11057267,13405,0,1700362140,13101.25424894,79.68540939000377,53512.55417688001
2023-11-19,02:49:02.000,323,11057227,13245,0,1700362141,13101.27445787,79.68540939000377,53512.53321552001
2023-11-19,02:49:03.000,323,11057280,13245,0,1700362142,13101.27445787,79.65721286999906,53512.58212536001
2023-11-19,02:49:04.000,323,11057229,13285,0,1700362143,13101.260985249995,79.65721286999906,53512.589112480004
2023-11-19,02:49:05.000,323,11057252,13285,0,1700362144,13101.31487573,79.65721286999906,53512.610073840005
2023-11-19,02:49:06.000,323,11057268,13725,0,1700362145,13101.22730369999,79.69245852000313,53512.58212536001
2023-11-19,02:49:07.000,323,11057277,13525,0,1700362146,13101.220567389995,79.63606548000098,53512.561164000006
2023-11-19,02:49:08.000,323,11057304,13525,0,1700362147,13101.12625904999,79.68540939000377,53512.48430568001
2023-11-19,02:49:09.000,323,11057267,13165,0,1700362148,13101.18688583999,79.66426199999842,53512.50526704
2023-11-19,02:49:10.000,323,11057247,13525,0,1700362149,13101.180149529995,79.67836026000441,53512.51225416001
2023-11-19,02:49:11.000,323,11057233,13405,0,1700362150,13101.19362215,79.67836026000441,53512.561164000006
2023-11-19,02:49:12.000,323,11057234,13285,0,1700362151,13101.119522739995,79.67836026000441,53512.491292800005
2023-11-19,02:49:13.000,323,11057275,13245,0,1700362152,13101.14646797999,79.70655678000185,53512.540202640004
2023-11-19,02:49:14.000,323,11057262,13605,0,1700362153,13101.16667690999,79.67131112999778,53512.63103520001
2023-11-19,02:49:15.000,323,11057273,13325,0,1700362154,13101.16667690999,79.6501637399997,53512.56815112
2023-11-19,02:49:16.000,323,11057291,13765,0,1700362155,13101.12625904999,79.67131112999778,53512.54718976
2023-11-19,02:49:17.000,323,11057233,13445,0,1700362156,13101.0925775,79.66426199999842,53512.46334432001
2023-11-19,02:49:18.000,323,11057256,13845,0,1700362157,13101.06563225999,79.65721286999906,53512.4563572
2023-11-19,02:49:19.000,323,11057282,13845,0,1700362158,13101.099313809995,79.67836026000441,53512.46334432001
2023-11-19,02:49:20.000,323,11057265,13605,0,1700362159,13101.10605011999,79.67836026000441,53512.56815112
2023-11-19,02:49:21.000,323,11057251,13405,0,1700362160,13101.0925775,79.64311461000034,53512.491292800005
2023-11-19,02:49:22.000,323,11057232,13205,0,1700362161,13101.07236857,79.65721286999906,53512.49827992
2023-11-19,02:49:23.000,323,11057276,13405,0,1700362162,13101.11278643,79.62901635000162,53512.53321552001
2023-11-19,02:49:24.000,323,11057250,13565,0,1700362163,13101.06563225999,79.62196722000226,53512.47731856
2023-11-19,02:49:25.000,323,11057248,13605,0,1700362164,13101.0925775,79.62196722000226,53512.4563572
2023-11-19,02:49:26.000,323,11057282,13365,0,1700362165,13101.06563225999,79.60081983000418,53512.491292800005
2023-11-19,02:49:27.000,323,11057288,13245,0,1700362166,13101.058895949995,79.6149180900029,53512.40046024
2023-11-19,02:49:28.000,323,11057262,13085,0,1700362167,13101.03195071,79.60786896000354,53512.48430568001
2023-11-19,02:49:29.000,323,11057277,13245,0,1700362168,13101.06563225999,79.60081983000418,53512.49827992
2023-11-19,02:49:30.000,323,11057294,13285,0,1700362169,13101.079104879995,79.57262330999947,53512.53321552001
2023-11-19,02:49:31.000,323,11057275,13285,0,1700362170,13101.07236857,79.57262330999947,53512.48430568001
2023-11-19,02:49:32.000,323,11057268,13525,0,1700362171,13100.998269159994,79.55852505000075,53512.43539584001
2023-11-19,02:49:33.000,323,11057218,13365,0,1700362172,13101.018478089994,79.57262330999947,53512.4563572
2023-11-19,02:49:34.000,323,11057249,13405,0,1700362173,13100.978060229994,79.54442679000203,53512.40744736
2023-11-19,02:49:35.000,323,11057266,13405,0,1700362174,13100.97132392,79.54442679000203,53512.51924128
2023-11-19,02:49:36.000,323,11057270,13365,0,1700362175,13100.94437867999,79.54442679000203,53512.491292800005
2023-11-19,02:49:37.000,323,11057234,13365,0,1700362176,13100.917433439994,79.53737766000268,53512.44937008
2023-11-19,02:49:38.000,323,11057262,13405,0,1700362177,13100.978060229994,79.53032853000332,53512.51225416001
2023-11-19,02:49:39.000,323,11057249,13565,0,1700362178,13100.96458760999,79.50918113999796,53512.5262284
2023-11-19,02:49:40.000,323,11057251,13525,0,1700362179,13100.910697129999,79.50918113999796,53512.491292800005
2023-11-19,02:49:41.000,323,11057259,13565,0,1700362180,13100.856806649994,79.54442679000203,53512.34456328001
2023-11-19,02:49:42.000,323,11057253,13565,0,1700362181,13100.836597719994,79.54442679000203,53512.40046024
2023-11-19,02:49:43.000,323,11057275,13605,0,1700362182,13100.870279269999,79.5514759200014,53512.393473120006
2023-11-19,02:49:44.000,323,11057278,13285,0,1700362183,13100.856806649994,79.52327940000396,53512.44937008
2023-11-19,02:49:45.000,323,11057262,13565,0,1700362184,13100.90396081999,79.49508287999925,53512.4563572
2023-11-19,02:49:46.000,323,11057280,13205,0,1700362185,13100.843334029989,79.49508287999925,53512.44937008
2023-11-19,02:49:47.000,323,11057226,13405,0,1700362186,13100.856806649994,79.5162302700046,53512.4563572
2023-11-19,02:49:48.000,323,11057273,13685,0,1700362187,13100.809652479998,79.50918113999796,53512.442382960005
2023-11-19,02:49:49.000,323,11057266,13325,0,1700362188,13100.823125099989,79.45983723000245,53512.372511760004
2023-11-19,02:49:50.000,323,11057258,13765,0,1700362189,13100.823125099989,79.48098462000053,53512.47033144
2023-11-19,02:49:51.000,323,11057266,13525,0,1700362190,13100.816388789994,79.45278810000309,53512.41443448001
2023-11-19,02:49:52.000,323,11057259,13725,0,1700362191,13100.782707239989,79.45983723000245,53512.36552464001
2023-11-19,02:49:53.000,323,11057246,13525,0,1700362192,13100.843334029989,79.48098462000053,53512.393473120006
2023-11-19,02:49:54.000,323,11057282,13245,0,1700362193,13100.863542959989,79.48098462000053,53512.47033144
2023-11-19,02:49:55.000,323,11057275,13325,0,1700362194,13100.823125099989,79.45983723000245,53512.43539584001
2023-11-19,02:49:56.000,323,11057272,13325,0,1700362195,13100.829861409999,79.41754244999902,53512.4563572
2023-11-19,02:49:57.000,323,11057237,13645,0,1700362196,13100.755761999993,79.41754244999902,53512.33058904
2023-11-19,02:49:58.000,323,11057262,13285,0,1700362197,13100.762498309989,79.41754244999902,53512.33058904
2023-11-19,02:49:59.000,323,11057267,13605,0,1700362198,13100.796179859994,79.41049331999966,53512.393473120006
2023-11-19,02:50:00.000,323,11057276,13485,0,1700362199,13100.802916169989,79.37524767000286,53512.40046024
2023-11-19,02:50:01.000,323,11057286,13165,0,1700362200,13100.762498309989,79.4034441900003,53512.31661480001
2023-11-19,02:50:02.000,323,11057304,13245,0,1700362201,13100.749025689998,79.36114941000415,53512.33757616
2023-11-19,02:50:03.000,323,11057288,13445,0,1700362202,13100.708607829998,79.36114941000415,53512.34456328001
2023-11-19,02:50:04.000,323,11057271,13485,0,1700362203,13100.775970929993,79.34000201999879,53512.3515504
2023-11-19,02:50:05.000,323,11057229,13565,0,1700362204,13100.769234619998,79.33295288999943,53512.37949888
2023-11-19,02:50:06.000,323,11057290,13605,0,1700362205,13100.674926279993,79.37524767000286,53512.253730720004
2023-11-19,02:50:07.000,323,11057251,13445,0,1700362206,13100.728816759998,79.38229680000222,53512.225782240006
2023-11-19,02:50:08.000,323,11057254,13405,0,1700362207,13100.742289379989,79.33295288999943,53512.323601920005
2023-11-19,02:50:09.000,323,11057287,13325,0,1700362208,13100.775970929993,79.34000201999879,53512.323601920005
2023-11-19,02:50:10.000,323,11057296,13405,0,1700362209,13100.749025689998,79.33295288999943,53512.323601920005
2023-11-19,02:50:11.000,323,11057255,13085,0,1700362210,13100.735553069993,79.31885463000071,53512.30962768
2023-11-19,02:50:12.000,323,11057279,13565,0,1700362211,13100.769234619998,79.29065811000328,53512.3515504
2023-11-19,02:50:13.000,323,11057250,13245,0,1700362212,13100.755761999993,79.31180550000136,53512.29565344001
2023-11-19,02:50:14.000,323,11057255,13605,0,1700362213,13100.728816759998,79.29065811000328,53512.34456328001
2023-11-19,02:50:15.000,323,11057278,13245,0,1700362214,13100.735553069993,79.32590376000007,53512.274692080005
2023-11-19,02:50:16.000,323,11057257,13445,0,1700362215,13100.668189969998,79.31180550000136,53512.21879512001
2023-11-19,02:50:17.000,323,11057249,13405,0,1700362216,13100.654717349993,79.34705114999815,53512.2816792
2023-11-19,02:50:18.000,323,11057257,13365,0,1700362217,13100.722080449988,79.304756370002,53512.30962768
2023-11-19,02:50:19.000,323,11057250,13325,0,1700362218,13100.728816759998,79.34705114999815,53512.36552464001
2023-11-19,02:50:20.000,323,11057260,13645,0,1700362219,13100.688398899998,79.32590376000007,53512.31661480001
2023-11-19,02:50:21.000,323,11057243,13565,0,1700362220,13100.614299489993,79.36114941000415,53512.23975648
2023-11-19,02:50:22.000,323,11057253,13405,0,1700362221,13100.600826870002,79.31885463000071,53512.24674360001
2023-11-19,02:50:23.000,323,11057277,13245,0,1700362222,13100.661453659988,79.32590376000007,53512.24674360001
2023-11-19,02:50:24.000,323,11057278,13405,0,1700362223,13100.674926279993,79.33295288999943,53512.29565344001
2023-11-19,02:50:25.000,323,11057293,13525,0,1700362224,13100.742289379989,79.34705114999815,53512.34456328001
2023-11-19,02:50:26.000,323,11057259,13405,0,1700362225,13100.647981039998,79.36114941000415,53512.26071784
2023-11-19,02:50:27.000,323,11057283,13245,0,1700362226,13100.641244729988,79.35410028000479,53512.24674360001
2023-11-19,02:50:28.000,323,11057298,13525,0,1700362227,13100.661453659988,79.33295288999943,53512.28866632
2023-11-19,02:50:29.000,323,11057266,13485,0,1700362228,13100.634508419993,79.3681985400035,53512.253730720004
2023-11-19,02:50:30.000,323,11057314,13685,0,1700362229,13100.594090559993,79.36114941000415,53512.23975648
2023-11-19,02:50:31.000,323,11057269,13085,0,1700362230,13100.594090559993,79.34705114999815,53512.225782240006
2023-11-19,02:50:32.000,323,11057274,13605,0,1700362231,13100.580617940002,79.35410028000479,53512.21879512001
2023-11-19,02:50:33.000,323,11057267,13285,0,1700362232,13100.654717349993,79.34705114999815,53512.26770496001
2023-11-19,02:50:34.000,323,11057231,13245,0,1700362233,13100.688398899998,79.34705114999815,53512.23975648
2023-11-19,02:50:35.000,323,11057241,13085,0,1700362234,13100.674926279993,79.34705114999815,53512.26071784
2023-11-19,02:50:36.000,323,11057260,13085,0,1700362235,13100.668189969998,79.34705114999815,53512.26071784
2023-11-19,02:50:37.000,323,11057316,13045,0,1700362236,13100.594090559993,79.37524767000286,53512.18385952
2023-11-19,02:50:38.000,323,11057316,13445,0,1700362237,13100.567145319998,79.37524767000286,53512.19783376001
2023-11-19,02:50:39.000,323,11057259,13085,0,1700362238,13100.621035800003,79.34705114999815,53512.16289816
2023-11-19,02:50:40.000,323,11057262,13605,0,1700362239,13100.506518529997,79.41049331999966,53512.107001200005
2023-11-19,02:50:41.000,323,11057237,13445,0,1700362240,13100.600826870002,79.38934593000158,53512.18385952
2023-11-19,02:50:42.000,323,11057259,13365,0,1700362241,13100.580617940002,79.41049331999966,53512.26071784
2023-11-19,02:50:43.000,323,11057277,13325,0,1700362242,13100.641244729988,79.37524767000286,53512.23975648
2023-11-19,02:50:44.000,323,11057274,13605,0,1700362243,13100.627772109998,79.4034441900003,53512.23975648
2023-11-19,02:50:45.000,323,11057290,13325,0,1700362244,13100.580617940002,79.3681985400035,53512.155911040005
2023-11-19,02:50:46.000,323,11057264,13365,0,1700362245,13100.513254839992,79.4034441900003,53512.18385952
2023-11-19,02:50:47.000,323,11057266,13485,0,1700362246,13100.519991150002,79.41754244999902,53512.16289816
2023-11-19,02:50:48.000,323,11057221,13405,0,1700362247,13100.573881629993,79.42459157999838,53512.225782240006
2023-11-19,02:50:49.000,323,11057312,13445,0,1700362248,13100.580617940002,79.42459157999838,53512.19084664
2023-11-19,02:50:50.000,323,11057237,13285,0,1700362249,13100.580617940002,79.42459157999838,53512.211808
2023-11-19,02:50:51.000,323,11057269,13525,0,1700362250,13100.634508419993,79.41754244999902,53512.253730720004
2023-11-19,02:50:52.000,323,11057329,13845,0,1700362251,13100.600826870002,79.39639506000094,53512.225782240006
2023-11-19,02:50:53.000,323,11057292,13165,0,1700362252,13100.587354249998,79.43164070999774,53512.211808
2023-11-19,02:50:54.000,323,11057262,13525,0,1700362253,13100.587354249998,79.43164070999774,53512.23975648
2023-11-19,02:50:55.000,323,11057260,13805,0,1700362254,13100.519991150002,79.46688636000181,53512.12097544
2023-11-19,02:50:56.000,323,11057295,13245,0,1700362255,13100.519991150002,79.46688636000181,53512.17687240001
2023-11-19,02:50:57.000,323,11057206,13645,0,1700362256,13100.600826870002,79.44573897000373,53512.23276936
2023-11-19,02:50:58.000,323,11057233,13045,0,1700362257,13100.600826870002,79.43164070999774,53512.274692080005
2023-11-19,02:50:59.000,323,11057309,13445,0,1700362258,13100.607563179998,79.45278810000309,53512.253730720004
2023-11-19,02:51:00.000,323,11057257,13685,0,1700362259,13100.587354249998,79.43868984000437,53512.23276936
2023-11-19,02:51:01.000,323,11057280,13165,0,1700362260,13100.580617940002,79.47393549000117,53512.17687240001
2023-11-19,02:51:02.000,323,11057262,13205,0,1700362261,13100.472836979992,79.47393549000117,53512.13494968
2023-11-19,02:51:03.000,323,11057259,13605,0,1700362262,13100.513254839992,79.50918113999796,53512.155911040005
2023-11-19,02:51:04.000,323,11057253,13325,0,1700362263,13100.533463769993,79.49508287999925,53512.11398832
2023-11-19,02:51:05.000,323,11057254,13205,0,1700362264,13100.607563179998,79.52327940000396,53512.19783376001
2023-11-19,02:51:06.000,323,11057212,13405,0,1700362265,13100.567145319998,79.54442679000203,53512.211808
2023-11-19,02:51:07.000,323,11057300,13045,0,1700362266,13100.580617940002,79.5514759200014,53512.18385952
2023-11-19,02:51:08.000,323,11057295,13405,0,1700362267,13100.580617940002,79.53737766000268,53512.23276936
2023-11-19,02:51:09.000,323,11057285,13445,0,1700362268,13100.546936389997,79.5514759200014,53512.19084664
2023-11-19,02:51:10.000,323,11057282,13085,0,1700362269,13100.479573290002,79.54442679000203,53512.1419368
2023-11-19,02:51:11.000,323,11057240,13565,0,1700362270,13100.486309599997,79.5514759200014,53512.13494968
2023-11-19,02:51:12.000,323,11057267,13565,0,1700362271,13100.526727459997,79.56557418000011,53512.225782240006
2023-11-19,02:51:13.000,323,11057262,13485,0,1700362272,13100.560409010002,79.58672156999819,53512.253730720004
2023-11-19,02:51:14.000,323,11057255,13405,0,1700362273,13100.533463769993,79.60786896000354,53512.225782240006
2023-11-19,02:51:15.000,323,11057255,13485,0,1700362274,13100.594090559993,79.59377070000482,53512.26071784
2023-11-19,02:51:16.000,323,11057264,13165,0,1700362275,13100.560409010002,79.59377070000482,53512.225782240006
2023-11-19,02:51:17.000,323,11057291,13365,0,1700362276,13100.506518529997,79.57967243999883,53512.16988528
2023-11-19,02:51:18.000,323,11057326,13285,0,1700362277,13100.493045909992,79.60786896000354,53512.16988528
2023-11-19,02:51:19.000,323,11057299,13445,0,1700362278,13100.553672699993,79.64311461000034,53512.211808
2023-11-19,02:51:20.000,323,11057254,13445,0,1700362279,13100.567145319998,79.62901635000162,53512.204820880004
2023-11-19,02:51:21.000,323,11057273,13605,0,1700362280,13100.486309599997,79.60081983000418,53512.0720656
2023-11-19,02:51:22.000,323,11057278,13525,0,1700362281,13100.513254839992,79.60081983000418,53512.16988528
2023-11-19,02:51:23.000,323,11057290,13365,0,1700362282,13100.573881629993,79.62901635000162,53512.19783376001
2023-11-19,02:51:24.000,323,11057284,13565,0,1700362283,13100.573881629993,79.60786896000354,53512.204820880004
2023-11-19,02:51:25.000,323,11057296,13325,0,1700362284,13100.445891739997,79.65721286999906,53512.06507848
2023-11-19,02:51:26.000,323,11057311,13645,0,1700362285,13100.452628049992,79.62901635000162,53512.086039840004
2023-11-19,02:51:27.000,323,11057291,13325,0,1700362286,13100.540200080002,79.60081983000418,53512.16988528
2023-11-19,02:51:28.000,323,11057281,13645,0,1700362287,13100.553672699993,79.65721286999906,53512.18385952
2023-11-19,02:51:29.000,323,11057300,13525,0,1700362288,13100.519991150002,79.66426199999842,53512.16289816
2023-11-19,02:51:30.000,323,11057305,13205,0,1700362289,13100.573881629993,79.64311461000034,53512.18385952
2023-11-19,02:51:31.000,323,11057252,13445,0,1700362290,13100.533463769993,79.62901635000162,53512.13494968
2023-11-19,02:51:32.000,323,11057317,13205,0,1700362291,13100.587354249998,79.64311461000034,53512.14892392001
2023-11-19,02:51:33.000,323,11057294,13325,0,1700362292,13100.580617940002,79.60786896000354,53512.23975648
2023-11-19,02:51:34.000,323,11057244,13645,0,1700362293,13100.600826870002,79.64311461000034,53512.211808
2023-11-19,02:51:35.000,323,11057290,13245,0,1700362294,13100.607563179998,79.6149180900029,53512.17687240001
2023-11-19,02:51:36.000,323,11057291,13525,0,1700362295,13100.560409010002,79.64311461000034,53512.16289816
2023-11-19,02:51:37.000,323,11057274,13405,0,1700362296,13100.607563179998,79.63606548000098,53512.16289816
2023-11-19,02:51:38.000,323,11057277,13445,0,1700362297,13100.654717349993,79.63606548000098,53512.18385952
2023-11-19,02:51:39.000,323,11057283,13365,0,1700362298,13100.647981039998,79.66426199999842,53512.17687240001
2023-11-19,02:51:40.000,323,11057280,13525,0,1700362299,13100.634508419993,79.6501637399997,53512.16988528
2023-11-19,02:51:41.000,323,11057284,12925,0,1700362300,13100.607563179998,79.65721286999906,53512.11398832
2023-11-19,02:51:42.000,323,11057256,13405,0,1700362301,13100.641244729988,79.65721286999906,53512.14892392001
2023-11-19,02:51:43.000,323,11057292,13325,0,1700362302,13100.722080449988,79.62901635000162,53512.19783376001
2023-11-19,02:51:44.000,323,11057290,13605,0,1700362303,13100.708607829998,79.69245852000313,53512.18385952
2023-11-19,02:51:45.000,323,11057283,13925,0,1700362304,13100.695135209993,79.69245852000313,53512.211808
2023-11-19,02:51:46.000,323,11057300,13365,0,1700362305,13100.695135209993,79.67836026000441,53512.16289816
2023-11-19,02:51:47.000,323,11057259,13645,0,1700362306,13100.708607829998,79.72065504000057,53512.12097544
2023-11-19,02:51:48.000,323,11057331,13325,0,1700362307,13100.722080449988,79.7136059100012,53512.19783376001
2023-11-19,02:51:49.000,323,11057315,13405,0,1700362308,13100.715344139993,79.68540939000377,53512.211808
2023-11-19,02:51:50.000,323,11057267,13525,0,1700362309,13100.681662589988,79.7136059100012,53512.12796256001
2023-11-19,02:51:51.000,323,11057254,13445,0,1700362310,13100.708607829998,79.72065504000057,53512.16988528
2023-11-19,02:51:52.000,323,11057276,13445,0,1700362311,13100.681662589988,79.75590069000464,53512.1419368
2023-11-19,02:51:53.000,323,11057260,13365,0,1700362312,13100.742289379989,79.7136059100012,53512.253730720004
2023-11-19,02:51:54.000,323,11057240,13525,0,1700362313,13100.762498309989,79.68540939000377,53512.274692080005
2023-11-19,02:52:05.000,323,11057286,13445,0,1700362324,13100.715344139993,79.77704808000271,53512.19783376001
2023-11-19,02:52:06.000,323,11057269,13605,0,1700362325,13100.708607829998,79.76999895000336,53512.17687240001
2023-11-19,02:52:07.000,323,11057275,13005,0,1700362326,13100.742289379989,79.79819547000079,53512.16289816
2023-11-19,02:52:08.000,323,11057308,13685,0,1700362327,13100.762498309989,79.79819547000079,53512.19783376001
2023-11-19,02:52:09.000,323,11057258,13365,0,1700362328,13100.789443549998,79.81934285999887,53512.21879512001
2023-11-19,02:52:10.000,323,11057308,13245,0,1700362329,13100.708607829998,79.76999895000336,53512.155911040005
2023-11-19,02:52:11.000,323,11057260,13765,0,1700362330,13100.715344139993,79.82639198999823,53512.19783376001
2023-11-19,02:52:12.000,323,11057291,13445,0,1700362331,13100.769234619998,79.79819547000079,53512.19783376001
2023-11-19,02:52:13.000,323,11057286,13685,0,1700362332,13100.775970929993,79.81229372999951,53512.21879512001
2023-11-19,02:52:14.000,323,11057292,13565,0,1700362333,13100.775970929993,79.82639198999823,53512.225782240006
2023-11-19,02:52:15.000,323,11057283,13605,0,1700362334,13100.789443549998,79.84049025000422,53512.18385952
2023-11-19,02:52:16.000,323,11057291,13525,0,1700362335,13100.762498309989,79.8616376400023,53512.12796256001
2023-11-19,02:52:17.000,323,11057286,13605,0,1700362336,13100.789443549998,79.84049025000422,53512.18385952
2023-11-19,02:52:18.000,323,11057268,13405,0,1700362337,13100.836597719994,79.83344112000486,53512.253730720004
2023-11-19,02:52:19.000,323,11057259,13605,0,1700362338,13100.863542959989,79.83344112000486,53512.274692080005
2023-11-19,02:52:20.000,323,11057245,13245,0,1700362339,13100.829861409999,79.83344112000486,53512.16988528
2023-11-19,02:52:21.000,323,11057235,13285,0,1700362340,13100.762498309989,79.88983415999974,53512.086039840004
2023-11-19,02:52:22.000,323,11057319,13485,0,1700362341,13100.796179859994,79.88278503000038,53512.14892392001
2023-11-19,02:52:23.000,323,11057298,13085,0,1700362342,13100.802916169989,79.8616376400023,53512.12097544
2023-11-19,02:52:24.000,323,11057291,13485,0,1700362343,13100.850070339999,79.82639198999823,53512.211808
2023-11-19,02:52:25.000,323,11057270,13525,0,1700362344,13100.877015579994,79.84049025000422,53512.24674360001
2023-11-19,02:52:26.000,323,11057293,13285,0,1700362345,13100.856806649994,79.85458851000294,53512.19783376001
2023-11-19,02:52:27.000,323,11057290,13205,0,1700362346,13100.863542959989,79.87573590000102,53512.17687240001
2023-11-19,02:52:28.000,323,11057283,13405,0,1700362347,13100.910697129999,79.85458851000294,53512.211808
2023-11-19,02:52:29.000,323,11057255,13525,0,1700362348,13100.90396081999,79.88983415999974,53512.21879512001
2023-11-19,02:52:30.000,323,11057299,13405,0,1700362349,13100.897224509994,79.8616376400023,53512.204820880004
2023-11-19,02:52:31.000,323,11057294,13405,0,1700362350,13100.823125099989,79.85458851000294,53512.13494968
2023-11-19,02:52:32.000,323,11057266,13285,0,1700362351,13100.809652479998,79.87573590000102,53512.11398832
2023-11-19,02:52:33.000,323,11057268,13485,0,1700362352,13100.883751889989,79.87573590000102,53512.24674360001
2023-11-19,02:52:34.000,323,11057282,13725,0,1700362353,13100.877015579994,79.84753938000358,53512.274692080005
2023-11-19,02:52:35.000,323,11057260,13525,0,1700362354,13100.856806649994,79.88983415999974,53512.2816792
2023-11-19,02:52:36.000,323,11057249,13885,0,1700362355,13100.870279269999,79.90393241999845,53512.26071784
2023-11-19,02:52:37.000,323,11057276,13325,0,1700362356,13100.802916169989,79.91098154999781,53512.11398832
2023-11-19,02:52:38.000,323,11057285,13605,0,1700362357,13100.782707239989,79.90393241999845,53512.1419368
2023-11-19,02:52:39.000,323,11057287,13325,0,1700362358,13100.809652479998,79.87573590000102,53512.23975648
2023-11-19,02:52:40.000,323,11057290,13445,0,1700362359,13100.836597719994,79.87573590000102,53512.225782240006
2023-11-19,02:52:41.000,323,11057259,13485,0,1700362360,13100.775970929993,79.8616376400023,53512.16289816
2023-11-19,02:52:42.000,323,11057268,13485,0,1700362361,13100.809652479998,79.88983415999974,53512.19084664
2023-11-19,02:52:43.000,323,11057284,13325,0,1700362362,13100.850070339999,79.88278503000038,53512.225782240006
2023-11-19,02:52:44.000,323,11057223,13725,0,1700362363,13100.816388789994,79.90393241999845,53512.18385952
2023-11-19,02:52:45.000,323,11057259,13285,0,1700362364,13100.802916169989,79.88983415999974,53512.16289816
2023-11-19,02:52:46.000,323,11057265,13445,0,1700362365,13100.782707239989,79.8968832899991,53512.16289816
2023-11-19,02:52:47.000,323,11057256,13485,0,1700362366,13100.802916169989,79.88983415999974,53512.155911040005
2023-11-19,02:52:48.000,323,11057264,13245,0,1700362367,13100.843334029989,79.91803068000445,53512.204820880004
2023-11-19,02:52:49.000,323,11057263,13445,0,1700362368,13100.829861409999,79.8968832899991,53512.19783376001
2023-11-19,02:52:50.000,323,11057308,13485,0,1700362369,13100.836597719994,79.8968832899991,53512.23975648
2023-11-19,02:52:51.000,323,11057314,13165,0,1700362370,13100.836597719994,79.8968832899991,53512.16988528
2023-11-19,02:52:52.000,323,11057277,13485,0,1700362371,13100.856806649994,79.91803068000445,53512.19084664
2023-11-19,02:52:53.000,323,11057278,13285,0,1700362372,13100.850070339999,79.8968832899991,53512.19084664
2023-11-19,02:52:54.000,323,11057275,13365,0,1700362373,13100.836597719994,79.91098154999781,53512.19783376001
2023-11-19,02:52:55.000,323,11057276,13325,0,1700362374,13100.843334029989,79.90393241999845,53512.204820880004
2023-11-19,02:52:56.000,323,11057277,13285,0,1700362375,13100.782707239989,79.92507981000381,53512.12796256001
2023-11-19,02:52:57.000,323,11057284,13325,0,1700362376,13100.863542959989,79.88278503000038,53512.18385952
2023-11-19,02:52:58.000,323,11057283,13165,0,1700362377,13100.870279269999,79.93212894000317,53512.225782240006
2023-11-19,02:52:59.000,323,11057338,13605,0,1700362378,13100.930906059999,79.91098154999781,53512.26071784
2023-11-19,02:53:00.000,323,11057286,13525,0,1700362379,13100.890488199999,79.94622720000189,53512.211808
2023-11-19,02:53:01.000,323,11057279,13405,0,1700362380,13100.843334029989,79.93212894000317,53512.13494968
2023-11-19,02:53:02.000,323,11057288,13405,0,1700362381,13100.802916169989,79.9603254600006,53512.107001200005
2023-11-19,02:53:03.000,323,11057256,13365,0,1700362382,13100.796179859994,79.96737458999996,53512.1419368
2023-11-19,02:53:04.000,323,11057264,13285,0,1700362383,13100.850070339999,79.97442371999932,53512.211808
2023-11-19,02:53:05.000,323,11057307,13565,0,1700362384,13100.870279269999,79.8968832899991,53512.204820880004
2023-11-19,02:53:06.000,323,11057298,13605,0,1700362385,13100.843334029989,79.93212894000317,53512.23276936
2023-11-19,02:53:07.000,323,11057291,13565,0,1700362386,13100.850070339999,79.92507981000381,53512.17687240001
2023-11-19,02:53:08.000,323,11057289,13845,0,1700362387,13100.850070339999,79.91803068000445,53512.17687240001
2023-11-19,02:53:09.000,323,11057258,13205,0,1700362388,13100.836597719994,79.91803068000445,53512.16988528
2023-11-19,02:53:10.000,323,11057260,13245,0,1700362389,13100.836597719994,79.91098154999781,53512.13494968
2023-11-19,02:53:11.000,323,11057246,13925,0,1700362390,13100.850070339999,79.8968832899991,53512.12097544
2023-11-19,02:53:12.000,323,11057279,13685,0,1700362391,13100.809652479998,79.93212894000317,53512.10001408001
2023-11-19,02:53:13.000,323,11057252,13405,0,1700362392,13100.843334029989,79.93212894000317,53512.14892392001
2023-11-19,02:53:14.000,323,11057311,13045,0,1700362393,13100.836597719994,79.93917807000253,53512.14892392001
2023-11-19,02:53:15.000,323,11057234,13085,0,1700362394,13100.890488199999,79.92507981000381,53512.225782240006
2023-11-19,02:53:16.000,323,11057272,13245,0,1700362395,13100.890488199999,79.94622720000189,53512.17687240001
2023-11-19,02:53:17.000,323,11057299,13485,0,1700362396,13100.816388789994,79.95327633000124,53512.01616864
2023-11-19,02:53:18.000,323,11057249,13325,0,1700362397,13100.809652479998,79.9603254600006,53512.12097544
2023-11-19,02:53:19.000,323,11057278,13285,0,1700362398,13100.836597719994,79.95327633000124,53512.17687240001
2023-11-19,02:53:20.000,323,11057266,13325,0,1700362399,13100.850070339999,79.93917807000253,53512.155911040005
2023-11-19,02:53:21.000,323,11057236,13405,0,1700362400,13100.829861409999,79.97442371999932,53512.13494968
2023-11-19,02:53:22.000,323,11057285,13525,0,1700362401,13100.856806649994,79.9603254600006,53512.10001408001
2023-11-19,02:53:23.000,323,11057247,13165,0,1700362402,13100.897224509994,79.92507981000381,53512.17687240001
2023-11-19,02:53:24.000,323,11057225,13485,0,1700362403,13100.877015579994,79.93917807000253,53512.17687240001
2023-11-19,02:53:25.000,323,11057251,13525,0,1700362404,13100.863542959989,79.93212894000317,53512.204820880004
2023-11-19,02:53:26.000,323,11057258,13245,0,1700362405,13100.843334029989,79.93212894000317,53512.13494968
2023-11-19,02:53:27.000,323,11057300,13125,0,1700362406,13100.823125099989,79.91803068000445,53512.12097544
2023-11-19,02:53:28.000,323,11057275,13245,0,1700362407,13100.883751889989,79.95327633000124,53512.17687240001
2023-11-19,02:53:29.000,323,11057272,13405,0,1700362408,13100.930906059999,79.91098154999781,53512.23975648
2023-11-19,02:53:30.000,323,11057317,13365,0,1700362409,13100.92416974999,79.93212894000317,53512.24674360001
2023-11-19,02:53:31.000,323,11057268,13285,0,1700362410,13100.877015579994,79.85458851000294,53512.1419368
2023-11-19,02:53:32.000,323,11057298,13485,0,1700362411,13100.836597719994,79.91803068000445,53512.19084664
2023-11-19,02:53:33.000,323,11057263,13205,0,1700362412,13100.850070339999,79.8968832899991,53512.17687240001
2023-11-19,02:53:34.000,323,11057292,13445,0,1700362413,13100.809652479998,79.87573590000102,53512.12796256001
2023-11-19,02:53:35.000,323,11057244,13445,0,1700362414,13100.843334029989,79.88278503000038,53512.211808
2023-11-19,02:53:36.000,323,11057272,13365,0,1700362415,13100.789443549998,79.88278503000038,53512.19783376001
2023-11-19,02:53:37.000,323,11057291,13765,0,1700362416,13100.782707239989,79.87573590000102,53512.21879512001
2023-11-19,02:53:38.000,323,11057265,13605,0,1700362417,13100.863542959989,79.86868677000166,53512.21879512001
2023-11-19,02:53:39.000,323,11057272,13565,0,1700362418,13100.843334029989,79.83344112000486,53512.16988528
2023-11-19,02:53:40.000,323,11057263,13245,0,1700362419,13100.829861409999,79.84753938000358,53512.204820880004
2023-11-19,02:53:41.000,323,11057271,13325,0,1700362420,13100.742289379989,79.85458851000294,53512.13494968
2023-11-19,02:53:42.000,323,11057294,13245,0,1700362421,13100.742289379989,79.87573590000102,53512.14892392001
2023-11-19,02:53:43.000,323,11057247,13485,0,1700362422,13100.769234619998,79.84049025000422,53512.21879512001
2023-11-19,02:53:44.000,323,11057262,13605,0,1700362423,13100.775970929993,79.84049025000422,53512.21879512001
2023-11-19,02:53:45.000,323,11057279,13365,0,1700362424,13100.809652479998,79.8616376400023,53512.21879512001
2023-11-19,02:53:46.000,323,11057294,13485,0,1700362425,13100.796179859994,79.85458851000294,53512.21879512001
2023-11-19,02:53:47.000,323,11057299,13285,0,1700362426,13100.762498309989,79.84049025000422,53512.18385952
2023-11-19,02:53:48.000,323,11057279,13485,0,1700362427,13100.782707239989,79.84049025000422,53512.204820880004
2023-11-19,02:53:49.000,323,11057272,13045,0,1700362428,13100.789443549998,79.79819547000079,53512.18385952
2023-11-19,02:53:50.000,323,11057281,13445,0,1700362429,13100.762498309989,79.87573590000102,53512.18385952
2023-11-19,02:53:51.000,323,11057246,13685,0,1700362430,13100.742289379989,79.82639198999823,53512.11398832
2023-11-19,02:53:52.000,323,11057265,13285,0,1700362431,13100.735553069993,79.84049025000422,53512.1419368
2023-11-19,02:53:53.000,323,11057278,13445,0,1700362432,13100.796179859994,79.79819547000079,53512.23276936
2023-11-19,02:53:54.000,323,11057295,13165,0,1700362433,13100.829861409999,79.78409721000207,53512.253730720004
2023-11-19,02:53:55.000,323,11057274,13525,0,1700362434,13100.843334029989,79.81934285999887,53512.211808
2023-11-19,02:53:56.000,323,11057319,13325,0,1700362435,13100.823125099989,79.81934285999887,53512.225782240006
2023-11-19,02:53:57.000,323,11057323,13405,0,1700362436,13100.769234619998,79.79114634000143,53512.10001408001
2023-11-19,02:53:58.000,323,11057236,13365,0,1700362437,13100.802916169989,79.79819547000079,53512.155911040005
2023-11-19,02:53:59.000,323,11057285,13245,0,1700362438,13100.850070339999,79.76999895000336,53512.19084664
2023-11-19,02:54:00.000,323,11057238,13485,0,1700362439,13100.823125099989,79.77704808000271,53512.225782240006
2023-11-19,02:54:01.000,323,11057290,13325,0,1700362440,13100.836597719994,79.76999895000336,53512.1419368
2023-11-19,02:54:02.000,323,11057292,13605,0,1700362441,13100.809652479998,79.75590069000464,53512.17687240001
2023-11-19,02:54:03.000,323,11057276,13685,0,1700362442,13100.877015579994,79.76999895000336,53512.24674360001
2023-11-19,02:54:04.000,323,11057259,13605,0,1700362443,13100.829861409999,79.77704808000271,53512.21879512001
2023-11-19,02:54:05.000,323,11057270,13645,0,1700362444,13100.823125099989,79.78409721000207,53512.155911040005
2023-11-19,02:54:06.000,323,11057282,13365,0,1700362445,13100.775970929993,79.76999895000336,53512.155911040005
2023-11-19,02:54:07.000,323,11057282,13285,0,1700362446,13100.836597719994,79.80524460000015,53512.17687240001
2023-11-19,02:54:08.000,323,11057290,13405,0,1700362447,13100.809652479998,79.76999895000336,53512.18385952
2023-11-19,02:54:09.000,323,11057261,13605,0,1700362448,13100.789443549998,79.79114634000143,53512.13494968
2023-11-19,02:54:10.000,323,11057270,13285,0,1700362449,13100.782707239989,79.76999895000336,53512.12097544
2023-11-19,02:54:11.000,323,11057268,13765,0,1700362450,13100.870279269999,79.78409721000207,53512.225782240006
2023-11-19,02:54:12.000,323,11057332,13525,0,1700362451,13100.809652479998,79.78409721000207,53512.107001200005
2023-11-19,02:54:13.000,323,11057280,13285,0,1700362452,13100.802916169989,79.78409721000207,53512.155911040005
2023-11-19,02:54:14.000,323,11057251,13445,0,1700362453,13100.735553069993,79.80524460000015,53512.0720656
2023-11-19,02:54:15.000,323,11057320,13605,0,1700362454,13100.762498309989,79.78409721000207,53512.086039840004
2023-11-19,02:54:16.000,323,11057283,13005,0,1700362455,13100.715344139993,79.79114634000143,53512.09302696
2023-11-19,02:54:17.000,323,11057249,13605,0,1700362456,13100.742289379989,79.76999895000336,53512.10001408001
2023-11-19,02:54:18.000,323,11057278,13365,0,1700362457,13100.641244729988,79.80524460000015,53512.07905272001
2023-11-19,02:54:19.000,323,11057230,13445,0,1700362458,13100.755761999993,79.78409721000207,53512.14892392001
2023-11-19,02:54:20.000,323,11057310,13405,0,1700362459,13100.688398899998,79.748851559998,53512.13494968
2023-11-19,02:54:21.000,323,11057247,13205,0,1700362460,13100.681662589988,79.78409721000207,53512.10001408001
2023-11-19,02:54:22.000,323,11057288,13565,0,1700362461,13100.634508419993,79.762949820004,53512.09302696
2023-11-19,02:54:23.000,323,11057253,13525,0,1700362462,13100.607563179998,79.78409721000207,53512.12097544
2023-11-19,02:54:24.000,323,11057258,13445,0,1700362463,13100.627772109998,79.75590069000464,53512.086039840004
2023-11-19,02:54:25.000,323,11057245,13605,0,1700362464,13100.654717349993,79.76999895000336,53512.1419368
2023-11-19,02:54:26.000,323,11057280,13285,0,1700362465,13100.621035800003,79.77704808000271,53512.13494968
2023-11-19,02:54:27.000,323,11057250,13445,0,1700362466,13100.634508419993,79.762949820004,53512.06507848
2023-11-19,02:54:28.000,323,11057296,14005,0,1700362467,13100.614299489993,79.73475329999928,53512.12796256001
2023-11-19,02:54:29.000,323,11057278,13605,0,1700362468,13100.627772109998,79.748851559998,53512.07905272001
2023-11-19,02:54:30.000,323,11057291,13405,0,1700362469,13100.553672699993,79.75590069000464,53512.12097544
2023-11-19,02:54:31.000,323,11057293,13365,0,1700362470,13100.493045909992,79.77704808000271,53512.0021944
2023-11-19,02:54:32.000,323,11057325,13525,0,1700362471,13100.472836979992,79.76999895000336,53512.06507848
2023-11-19,02:54:33.000,323,11057270,13325,0,1700362472,13100.533463769993,79.76999895000336,53512.13494968
2023-11-19,02:54:34.000,323,11057304,13565,0,1700362473,13100.573881629993,79.75590069000464,53512.204820880004
2023-11-19,02:54:35.000,323,11057230,13205,0,1700362474,13100.540200080002,79.76999895000336,53512.16988528
2023-11-19,02:54:36.000,323,11057305,13445,0,1700362475,13100.533463769993,79.74180242999864,53512.086039840004
2023-11-19,02:54:37.000,323,11057308,13445,0,1700362476,13100.466100669997,79.74180242999864,53511.988220160005
2023-11-19,02:54:38.000,323,11057351,13405,0,1700362477,13100.432419119992,79.73475329999928,53512.03014288001
2023-11-19,02:54:39.000,323,11057307,13405,0,1700362478,13100.452628049992,79.73475329999928,53512.07905272001
2023-11-19,02:54:40.000,323,11057271,13445,0,1700362479,13100.466100669997,79.74180242999864,53512.07905272001
2023-11-19,02:54:41.000,323,11057233,13365,0,1700362480,13100.459364360002,79.73475329999928,53512.0720656
2023-11-19,02:54:42.000,323,11057269,13445,0,1700362481,13100.452628049992,79.7136059100012,53512.058091360006
2023-11-19,02:54:43.000,323,11057285,13285,0,1700362482,13100.499782220002,79.70655678000185,53512.16289816
2023-11-19,02:54:44.000,323,11057234,13165,0,1700362483,13100.472836979992,79.69950765000249,53512.07905272001
2023-11-19,02:54:45.000,323,11057304,13525,0,1700362484,13100.418946500002,79.70655678000185,53512.06507848
2023-11-19,02:54:46.000,323,11057316,13605,0,1700362485,13100.392001259992,79.67836026000441,53511.988220160005
2023-11-19,02:54:47.000,323,11057271,13525,0,1700362486,13100.398737570002,79.6501637399997,53512.00918152001
2023-11-19,02:54:48.000,323,11057249,13525,0,1700362487,13100.432419119992,79.69950765000249,53512.0720656
2023-11-19,02:54:49.000,323,11057270,13565,0,1700362488,13100.432419119992,79.67836026000441,53512.0720656
2023-11-19,02:54:50.000,323,11057291,13525,0,1700362489,13100.358319710002,79.70655678000185,53512.02315576
2023-11-19,02:54:51.000,323,11057228,13405,0,1700362490,13100.405473879997,79.69950765000249,53512.02315576
2023-11-19,02:54:52.000,323,11057286,13445,0,1700362491,13100.452628049992,79.69245852000313,53512.0021944
2023-11-19,02:54:53.000,323,11057267,13405,0,1700362492,13100.398737570002,79.65721286999906,53512.037130000004
2023-11-19,02:54:54.000,323,11057288,13685,0,1700362493,13100.398737570002,79.69245852000313,53512.06507848
2023-11-19,02:54:55.000,323,11057291,13205,0,1700362494,13100.365056019997,79.70655678000185,53512.0720656
2023-11-19,02:54:56.000,323,11057270,13765,0,1700362495,13100.358319710002,79.70655678000185,53511.98123304001
2023-11-19,02:54:57.000,323,11057276,13685,0,1700362496,13100.358319710002,79.69245852000313,53511.99520728
2023-11-19,02:54:58.000,323,11057264,13085,0,1700362497,13100.418946500002,79.68540939000377,53512.037130000004
2023-11-19,02:54:59.000,323,11057260,13325,0,1700362498,13100.412210189992,79.69245852000313,53512.00918152001
2023-11-19,02:55:00.000,323,11057300,13605,0,1700362499,13100.385264949997,79.69245852000313,53511.90437472
2023-11-19,02:55:01.000,323,11057280,13405,0,1700362500,13100.392001259992,79.67836026000441,53512.0021944
2023-11-19,02:55:02.000,323,11057285,13365,0,1700362501,13100.371792329992,79.68540939000377,53511.93232320001
2023-11-19,02:55:03.000,323,11057298,13325,0,1700362502,13100.344847089997,79.67131112999778,53511.918348960004
2023-11-19,02:55:04.000,323,11057291,13325,0,1700362503,13100.412210189992,79.66426199999842,53511.98123304001
2023-11-19,02:55:05.000,323,11057253,13485,0,1700362504,13100.405473879997,79.67836026000441,53512.02315576
2023-11-19,02:55:06.000,323,11057298,13485,0,1700362505,13100.445891739997,79.67836026000441,53512.03014288001
2023-11-19,02:55:07.000,323,11057282,13445,0,1700362506,13100.412210189992,79.67836026000441,53511.939310320005
2023-11-19,02:55:08.000,323,11057251,13205,0,1700362507,13100.439155430002,79.67131112999778,53511.95328456
2023-11-19,02:55:09.000,323,11057262,13365,0,1700362508,13100.412210189992,79.63606548000098,53511.95328456
2023-11-19,02:55:10.000,323,11057334,13445,0,1700362509,13100.418946500002,79.63606548000098,53511.9672588
2023-11-19,02:55:11.000,323,11057318,13325,0,1700362510,13100.378528640002,79.6501637399997,53511.869439120004
2023-11-19,02:55:12.000,323,11057297,13405,0,1700362511,13100.378528640002,79.6501637399997,53511.92533608
2023-11-19,02:55:13.000,323,11057319,13285,0,1700362512,13100.445891739997,79.67131112999778,53511.93232320001
2023-11-19,02:55:14.000,323,11057301,13445,0,1700362513,13100.412210189992,79.66426199999842,53511.95328456
2023-11-19,02:55:15.000,323,11057300,13285,0,1700362514,13100.439155430002,79.67131112999778,53511.97424592
2023-11-19,02:55:16.000,323,11057309,13205,0,1700362515,13100.432419119992,79.66426199999842,53511.95328456
2023-11-19,02:55:17.000,323,11057295,13245,0,1700362516,13100.392001259992,79.64311461000034,53511.8973876
2023-11-19,02:55:18.000,323,11057311,13685,0,1700362517,13100.365056019997,79.62901635000162,53511.90437472
2023-11-19,02:55:19.000,323,11057260,13325,0,1700362518,13100.385264949997,79.6501637399997,53511.96027168001
2023-11-19,02:55:20.000,323,11057252,13405,0,1700362519,13100.378528640002,79.6501637399997,53511.92533608
2023-11-19,02:55:21.000,323,11057285,13565,0,1700362520,13100.378528640002,79.65721286999906,53511.90437472
2023-11-19,02:55:22.000,323,11057272,13365,0,1700362521,13100.378528640002,79.64311461000034,53511.90437472
2023-11-19,02:55:23.000,323,11057303,13605,0,1700362522,13100.439155430002,79.60081983000418,53512.0021944
2023-11-19,02:55:24.000,323,11057303,13245,0,1700362523,13100.412210189992,79.65721286999906,53511.96027168001
2023-11-19,02:55:25.000,323,11057262,13165,0,1700362524,13100.418946500002,79.65721286999906,53511.9672588
2023-11-19,02:55:26.000,323,11057236,13525,0,1700362525,13100.371792329992,79.67131112999778,53511.90437472
2023-11-19,02:55:27.000,323,11057233,13325,0,1700362526,13100.317901850001,79.60786896000354,53511.90437472
2023-11-19,02:55:28.000,323,11057232,13325,0,1700362527,13100.418946500002,79.65721286999906,53512.0021944
2023-11-19,02:55:29.000,323,11057268,13565,0,1700362528,13100.392001259992,79.63606548000098,53511.98123304001
2023-11-19,02:55:30.000,323,11057265,13325,0,1700362529,13100.378528640002,79.66426199999842,53511.939310320005
2023-11-19,02:55:31.000,323,11057273,13605,0,1700362530,13100.371792329992,79.60786896000354,53511.91136184001
2023-11-19,02:55:32.000,323,11057289,13245,0,1700362531,13100.418946500002,79.60081983000418,53511.988220160005
2023-11-19,02:55:33.000,323,11057299,13245,0,1700362532,13100.371792329992,79.67131112999778,53511.94629744
2023-11-19,02:55:34.000,323,11057245,13445,0,1700362533,13100.378528640002,79.62901635000162,53511.91136184001
2023-11-19,02:55:35.000,323,11057323,13605,0,1700362534,13100.365056019997,79.6501637399997,53511.890400480006
2023-11-19,02:55:36.000,323,11057307,13605,0,1700362535,13100.331374469992,79.66426199999842,53511.96027168001
2023-11-19,02:55:37.000,323,11057243,13205,0,1700362536,13100.344847089997,79.65721286999906,53511.939310320005
2023-11-19,02:55:38.000,323,11057278,13205,0,1700362537,13100.365056019997,79.62901635000162,53512.05110424001
2023-11-19,02:55:39.000,323,11057259,13325,0,1700362538,13100.385264949997,79.65721286999906,53512.02315576
2023-11-19,02:55:40.000,323,11057262,13725,0,1700362539,13100.378528640002,79.66426199999842,53512.01616864
2023-11-19,02:55:41.000,323,11057311,13325,0,1700362540,13100.324638159997,79.67836026000441,53511.93232320001
2023-11-19,02:55:42.000,323,11057250,13365,0,1700362541,13100.358319710002,79.68540939000377,53511.90437472
2023-11-19,02:55:43.000,323,11057321,13205,0,1700362542,13100.385264949997,79.66426199999842,53511.939310320005
2023-11-19,02:55:44.000,323,11057275,13365,0,1700362543,13100.392001259992,79.62196722000226,53511.93232320001
2023-11-19,02:55:45.000,323,11057295,13565,0,1700362544,13100.425682809997,79.64311461000034,53511.95328456
2023-11-19,02:55:46.000,323,11057321,13325,0,1700362545,13100.418946500002,79.62196722000226,53511.98123304001
2023-11-19,02:55:47.000,323,11057297,13485,0,1700362546,13100.398737570002,79.64311461000034,53511.988220160005
2023-11-19,02:55:48.000,323,11057324,13125,0,1700362547,13100.378528640002,79.63606548000098,53511.92533608
2023-11-19,02:55:49.000,323,11057318,13485,0,1700362548,13100.405473879997,79.63606548000098,53511.96027168001
2023-11-19,02:55:50.000,323,11057243,13365,0,1700362549,13100.405473879997,79.64311461000034,53511.98123304001
2023-11-19,02:55:51.000,323,11057249,13525,0,1700362550,13100.405473879997,79.62196722000226,53511.98123304001
2023-11-19,02:55:52.000,323,11057262,13205,0,1700362551,13100.358319710002,79.66426199999842,53511.90437472
2023-11-19,02:55:53.000,323,11057262,13485,0,1700362552,13100.344847089997,79.64311461000034,53511.9672588
2023-11-19,02:55:54.000,323,11057266,13245,0,1700362553,13100.439155430002,79.6501637399997,53512.01616864
2023-11-19,02:55:55.000,323,11057313,13445,0,1700362554,13100.425682809997,79.62901635000162,53511.97424592
2023-11-19,02:55:56.000,323,11057292,13605,0,1700362555,13100.432419119992,79.63606548000098,53512.01616864
2023-11-19,02:55:57.000,323,11057251,13325,0,1700362556,13100.365056019997,79.64311461000034,53511.91136184001
2023-11-19,02:55:58.000,323,11057299,13525,0,1700362557,13100.405473879997,79.65721286999906,53511.87642624
2023-11-19,02:55:59.000,323,11057243,13365,0,1700362558,13100.418946500002,79.6149180900029,53511.96027168001
2023-11-19,02:56:00.000,323,11057280,13605,0,1700362559,13100.439155430002,79.62196722000226,53511.98123304001
2023-11-19,02:56:01.000,323,11057273,13405,0,1700362560,13100.459364360002,79.64311461000034,53511.98123304001
2023-11-19,02:56:02.000,323,11057269,13365,0,1700362561,13100.452628049992,79.62196722000226,53511.988220160005
2023-11-19,02:56:03.000,323,11057246,13445,0,1700362562,13100.412210189992,79.60786896000354,53511.98123304001
2023-11-19,02:56:04.000,323,11057279,13245,0,1700362563,13100.479573290002,79.6149180900029,53511.98123304001
2023-11-19,02:56:05.000,323,11057276,13325,0,1700362564,13100.452628049992,79.63606548000098,53511.97424592
2023-11-19,02:56:06.000,323,11057326,13285,0,1700362565,13100.445891739997,79.62196722000226,53511.96027168001
2023-11-19,02:56:07.000,323,11057239,13605,0,1700362566,13100.493045909992,79.60081983000418,53511.98123304001
2023-11-19,02:56:08.000,323,11057312,13085,0,1700362567,13100.513254839992,79.59377070000482,53512.00918152001
2023-11-19,02:56:09.000,323,11057283,13605,0,1700362568,13100.452628049992,79.59377070000482,53511.96027168001
2023-11-19,02:56:10.000,323,11057269,13325,0,1700362569,13100.452628049992,79.60081983000418,53511.98123304001
2023-11-19,02:56:11.000,323,11057276,12925,0,1700362570,13100.493045909992,79.62196722000226,53512.037130000004
2023-11-19,02:56:12.000,323,11057265,13565,0,1700362571,13100.513254839992,79.59377070000482,53512.01616864
2023-11-19,02:56:13.000,323,11057298,13245,0,1700362572,13100.506518529997,79.55852505000075,53512.01616864
2023-11-19,02:56:14.000,323,11057244,13325,0,1700362573,13100.472836979992,79.56557418000011,53511.98123304001
2023-11-19,02:56:15.000,323,11057273,13365,0,1700362574,13100.546936389997,79.56557418000011,53512.04411712
2023-11-19,02:56:16.000,323,11057269,13405,0,1700362575,13100.472836979992,79.57967243999883,53511.97424592
2023-11-19,02:56:17.000,323,11057238,13645,0,1700362576,13100.445891739997,79.6149180900029,53512.04411712
2023-11-19,02:56:18.000,323,11057304,13525,0,1700362577,13100.466100669997,79.57967243999883,53511.95328456
2023-11-19,02:56:19.000,323,11057260,13325,0,1700362578,13100.506518529997,79.58672156999819,53511.988220160005
2023-11-19,02:56:20.000,323,11057237,13525,0,1700362579,13100.533463769993,79.55852505000075,53512.01616864
2023-11-19,02:56:21.000,323,11057268,13325,0,1700362580,13100.493045909992,79.56557418000011,53512.02315576
2023-11-19,02:56:22.000,323,11057245,13445,0,1700362581,13100.439155430002,79.5514759200014,53511.91136184001
2023-11-19,02:56:23.000,323,11057280,13645,0,1700362582,13100.412210189992,79.5514759200014,53511.988220160005
2023-11-19,02:56:24.000,323,11057245,13245,0,1700362583,13100.472836979992,79.58672156999819,53511.988220160005
2023-11-19,02:56:25.000,323,11057291,13565,0,1700362584,13100.493045909992,79.57967243999883,53512.04411712
2023-11-19,02:56:26.000,323,11057299,13285,0,1700362585,13100.459364360002,79.54442679000203,53512.02315576
2023-11-19,02:56:27.000,323,11057294,13485,0,1700362586,13100.479573290002,79.55852505000075,53511.98123304001
2023-11-19,02:56:28.000,323,11057296,13485,0,1700362587,13100.499782220002,79.52327940000396,53512.00918152001
2023-11-19,02:56:29.000,323,11057298,13245,0,1700362588,13100.493045909992,79.56557418000011,53512.00918152001
2023-11-19,02:56:30.000,323,11057274,13805,0,1700362589,13100.493045909992,79.55852505000075,53512.0021944
2023-11-19,02:56:31.000,323,11057310,13605,0,1700362590,13100.425682809997,79.5514759200014,53511.95328456
2023-11-19,02:56:32.000,323,11057255,13165,0,1700362591,13100.459364360002,79.56557418000011,53511.96027168001
2023-11-19,02:56:33.000,323,11057276,13325,0,1700362592,13100.546936389997,79.55852505000075,53512.02315576
2023-11-19,02:56:34.000,323,11057288,13445,0,1700362593,13100.567145319998,79.52327940000396,53512.0021944
2023-11-19,02:56:35.000,323,11057258,13485,0,1700362594,13100.553672699993,79.55852505000075,53512.01616864
2023-11-19,02:56:36.000,323,11057232,13205,0,1700362595,13100.567145319998,79.54442679000203,53512.02315576
2023-11-19,02:56:37.000,323,11057252,13245,0,1700362596,13100.479573290002,79.57262330999947,53511.88341336001
2023-11-19,02:56:38.000,323,11057308,13325,0,1700362597,13100.493045909992,79.56557418000011,53511.890400480006
2023-11-19,02:56:39.000,323,11057263,13245,0,1700362598,13100.560409010002,79.5514759200014,53511.99520728
2023-11-19,02:56:40.000,323,11057325,13445,0,1700362599,13100.573881629993,79.54442679000203,53512.0021944
2023-11-19,02:56:41.000,323,11057302,13765,0,1700362600,13100.546936389997,79.57967243999883,53512.0021944
2023-11-19,02:56:42.000,323,11057297,13565,0,1700362601,13100.580617940002,79.53737766000268,53512.00918152001
2023-11-19,02:56:43.000,323,11057270,13165,0,1700362602,13100.600826870002,79.54442679000203,53512.00918152001
2023-11-19,02:56:44.000,323,11057267,13445,0,1700362603,13100.614299489993,79.55852505000075,53512.04411712
2023-11-19,02:56:45.000,323,11057256,13485,0,1700362604,13100.614299489993,79.53032853000332,53511.98123304001
2023-11-19,02:56:46.000,323,11057219,13605,0,1700362605,13100.587354249998,79.55852505000075,53511.94629744
2023-11-19,02:56:47.000,323,11057313,13285,0,1700362606,13100.587354249998,79.55852505000075,53511.98123304001
2023-11-19,02:56:48.000,323,11057311,13325,0,1700362607,13100.654717349993,79.54442679000203,53512.01616864
2023-11-19,02:56:49.000,323,11057291,13445,0,1700362608,13100.621035800003,79.57262330999947,53512.04411712
2023-11-19,02:56:50.000,323,11057234,13125,0,1700362609,13100.621035800003,79.5514759200014,53512.02315576
2023-11-19,02:56:51.000,323,11057250,13365,0,1700362610,13100.600826870002,79.57262330999947,53512.02315576
2023-11-19,02:56:52.000,323,11057278,13605,0,1700362611,13100.634508419993,79.52327940000396,53512.02315576
2023-11-19,02:56:53.000,323,11057307,13485,0,1700362612,13100.627772109998,79.52327940000396,53512.01616864
2023-11-19,02:56:54.000,323,11057266,13485,0,1700362613,13100.654717349993,79.53737766000268,53511.97424592
2023-11-19,02:56:55.000,323,11057274,13365,0,1700362614,13100.634508419993,79.53737766000268,53512.01616864
2023-11-19,02:56:56.000,323,11057269,13325,0,1700362615,13100.580617940002,79.55852505000075,53512.00918152001
2023-11-19,02:56:57.000,323,11057284,13245,0,1700362616,13100.607563179998,79.57262330999947,53512.058091360006
2023-11-19,02:56:58.000,323,11057316,13365,0,1700362617,13100.614299489993,79.5514759200014,53512.0021944
2023-11-19,02:56:59.000,323,11057273,13245,0,1700362618,13100.627772109998,79.57262330999947,53512.07905272001
2023-11-19,02:57:00.000,323,11057306,13165,0,1700362619,13100.647981039998,79.5514759200014,53512.0720656
2023-11-19,02:57:01.000,323,11057347,13485,0,1700362620,13100.594090559993,79.57967243999883,53511.99520728
2023-11-19,02:57:02.000,323,11057281,13325,0,1700362621,13100.594090559993,79.55852505000075,53511.98123304001
2023-11-19,02:57:03.000,323,11057324,13685,0,1700362622,13100.627772109998,79.5514759200014,53512.02315576
2023-11-19,02:57:04.000,323,11057257,13565,0,1700362623,13100.647981039998,79.57262330999947,53512.05110424001
2023-11-19,02:57:05.000,323,11057275,13205,0,1700362624,13100.647981039998,79.5514759200014,53512.086039840004
2023-11-19,02:57:06.000,323,11057256,13485,0,1700362625,13100.614299489993,79.57967243999883,53512.02315576
2023-11-19,02:57:07.000,323,11057255,13325,0,1700362626,13100.600826870002,79.54442679000203,53512.00918152001
2023-11-19,02:57:08.000,323,11057262,13405,0,1700362627,13100.668189969998,79.55852505000075,53512.086039840004
2023-11-19,02:57:09.000,323,11057251,13485,0,1700362628,13100.647981039998,79.57262330999947,53512.06507848
2023-11-19,02:57:10.000,323,11057254,13405,0,1700362629,13100.634508419993,79.5514759200014,53512.06507848
2023-11-19,02:57:11.000,323,11057273,13325,0,1700362630,13100.587354249998,79.58672156999819,53512.02315576
2023-11-19,02:57:12.000,323,11057305,13285,0,1700362631,13100.607563179998,79.55852505000075,53512.05110424001
2023-11-19,02:57:13.000,323,11057274,13245,0,1700362632,13100.661453659988,79.57262330999947,53512.11398832
2023-11-19,02:57:14.000,323,11057317,13565,0,1700362633,13100.674926279993,79.53737766000268,53512.12097544
2023-11-19,02:57:15.000,323,11057285,13485,0,1700362634,13100.681662589988,79.5514759200014,53512.11398832
2023-11-19,02:57:16.000,323,11057281,13445,0,1700362635,13100.654717349993,79.60081983000418,53512.11398832
2023-11-19,02:57:17.000,323,11057256,13525,0,1700362636,13100.600826870002,79.57262330999947,53512.02315576
2023-11-19,02:57:18.000,323,11057248,13245,0,1700362637,13100.573881629993,79.59377070000482,53512.04411712
2023-11-19,02:57:19.000,323,11057252,13165,0,1700362638,13100.641244729988,79.57262330999947,53512.07905272001
2023-11-19,02:57:20.000,323,11057267,13325,0,1700362639,13100.647981039998,79.58672156999819,53512.04411712
2023-11-19,02:57:21.000,323,11057291,13405,0,1700362640,13100.647981039998,79.59377070000482,53512.04411712
2023-11-19,02:57:22.000,323,11057318,13405,0,1700362641,13100.654717349993,79.59377070000482,53512.05110424001
2023-11-19,02:57:23.000,323,11057283,13285,0,1700362642,13100.749025689998,79.55852505000075,53512.086039840004
2023-11-19,02:57:24.000,323,11057313,13605,0,1700362643,13100.695135209993,79.6149180900029,53512.086039840004
2023-11-19,02:57:25.000,323,11057289,13245,0,1700362644,13100.681662589988,79.56557418000011,53512.02315576
2023-11-19,02:57:26.000,323,11057319,13605,0,1700362645,13100.607563179998,79.60786896000354,53511.99520728
2023-11-19,02:57:27.000,323,11057272,13725,0,1700362646,13100.634508419993,79.56557418000011,53512.03014288001
2023-11-19,02:57:28.000,323,11057300,13685,0,1700362647,13100.661453659988,79.5514759200014,53512.06507848
2023-11-19,02:57:29.000,323,11057309,14085,0,1700362648,13100.708607829998,79.54442679000203,53512.06507848
2023-11-19,02:57:30.000,323,11057274,13445,0,1700362649,13100.674926279993,79.59377070000482,53512.10001408001
2023-11-19,02:57:31.000,323,11057230,13765,0,1700362650,13100.688398899998,79.56557418000011,53512.05110424001
2023-11-19,02:57:32.000,323,11057290,13565,0,1700362651,13100.708607829998,79.58672156999819,53512.058091360006
2023-11-19,02:57:33.000,323,11057256,13285,0,1700362652,13100.735553069993,79.57262330999947,53512.06507848
2023-11-19,02:57:34.000,323,11057267,13485,0,1700362653,13100.715344139993,79.57262330999947,53512.03014288001
2023-11-19,02:57:35.000,323,11057249,13485,0,1700362654,13100.722080449988,79.57262330999947,53512.09302696
2023-11-19,02:57:36.000,323,11057314,13805,0,1700362655,13100.647981039998,79.59377070000482,53511.939310320005
2023-11-19,02:57:37.000,323,11057289,13125,0,1700362656,13100.735553069993,79.57262330999947,53512.05110424001
2023-11-19,02:57:38.000,323,11057279,13365,0,1700362657,13100.782707239989,79.56557418000011,53512.12097544
2023-11-19,02:57:39.000,323,11057295,13325,0,1700362658,13100.816388789994,79.58672156999819,53512.11398832
2023-11-19,02:57:40.000,323,11057276,13405,0,1700362659,13100.749025689998,79.57967243999883,53512.086039840004
2023-11-19,02:57:41.000,323,11057292,13445,0,1700362660,13100.708607829998,79.60081983000418,53512.06507848
2023-11-19,02:57:42.000,323,11057276,13565,0,1700362661,13100.695135209993,79.58672156999819,53512.058091360006
2023-11-19,02:57:43.000,323,11057292,13405,0,1700362662,13100.789443549998,79.57262330999947,53512.11398832
2023-11-19,02:57:44.000,323,11057300,13405,0,1700362663,13100.735553069993,79.60081983000418,53512.13494968
2023-11-19,02:57:45.000,323,11057234,13525,0,1700362664,13100.796179859994,79.54442679000203,53512.10001408001
2023-11-19,02:57:46.000,323,11057243,13365,0,1700362665,13100.816388789994,79.57262330999947,53512.11398832
2023-11-19,02:57:47.000,323,11057285,13845,0,1700362666,13100.775970929993,79.5514759200014,53512.107001200005
2023-11-19,02:57:48.000,323,11057266,13445,0,1700362667,13100.775970929993,79.57262330999947,53512.086039840004
2023-11-19,02:57:49.000,323,11057317,13525,0,1700362668,13100.769234619998,79.52327940000396,53512.11398832
2023-11-19,02:57:50.000,323,11057286,13765,0,1700362669,13100.789443549998,79.5162302700046,53512.0720656
2023-11-19,02:57:51.000,323,11057284,13845,0,1700362670,13100.749025689998,79.53032853000332,53512.0021944
2023-11-19,02:57:52.000,323,11057284,13285,0,1700362671,13100.728816759998,79.53737766000268,53512.0720656
2023-11-19,02:57:53.000,323,11057330,13605,0,1700362672,13100.829861409999,79.53737766000268,53512.086039840004
2023-11-19,02:57:54.000,323,11057264,13245,0,1700362673,13100.809652479998,79.5021320099986,53512.13494968
2023-11-19,02:57:55.000,323,11057300,13605,0,1700362674,13100.809652479998,79.48803374999989,53512.14892392001
2023-11-19,02:57:56.000,323,11057342,13405,0,1700362675,13100.755761999993,79.49508287999925,53512.14892392001
2023-11-19,02:57:57.000,323,11057253,13445,0,1700362676,13100.695135209993,79.49508287999925,53511.98123304001
2023-11-19,02:57:58.000,323,11057288,13445,0,1700362677,13100.708607829998,79.49508287999925,53512.0720656
2023-11-19,02:57:59.000,323,11057266,13125,0,1700362678,13100.769234619998,79.5162302700046,53512.06507848
2023-11-19,02:58:00.000,323,11057273,13445,0,1700362679,13100.782707239989,79.5162302700046,53512.07905272001
2023-11-19,02:58:01.000,323,11057271,13405,0,1700362680,13100.708607829998,79.49508287999925,53512.06507848
2023-11-19,02:58:02.000,323,11057259,13125,0,1700362681,13100.735553069993,79.43868984000437,53512.12097544
2023-11-19,02:58:03.000,323,11057289,13085,0,1700362682,13100.755761999993,79.48803374999989,53512.11398832
2023-11-19,02:58:04.000,323,11057312,13045,0,1700362683,13100.728816759998,79.46688636000181,53512.107001200005
2023-11-19,02:58:05.000,323,11057274,13285,0,1700362684,13100.749025689998,79.43164070999774,53512.09302696
2023-11-19,02:58:06.000,323,11057287,13125,0,1700362685,13100.674926279993,79.44573897000373,53512.05110424001
2023-11-19,02:58:07.000,323,11057303,13365,0,1700362686,13100.708607829998,79.45278810000309,53512.086039840004
2023-11-19,02:58:08.000,323,11057311,13285,0,1700362687,13100.735553069993,79.47393549000117,53512.16988528
2023-11-19,02:58:09.000,323,11057294,13485,0,1700362688,13100.762498309989,79.45278810000309,53512.14892392001
2023-11-19,02:58:10.000,323,11057312,13405,0,1700362689,13100.715344139993,79.46688636000181,53512.13494968
2023-11-19,02:58:11.000,323,11057274,13165,0,1700362690,13100.722080449988,79.45278810000309,53512.107001200005
2023-11-19,02:58:12.000,323,11057279,13365,0,1700362691,13100.681662589988,79.47393549000117,53512.1419368
2023-11-19,02:58:13.000,323,11057275,13325,0,1700362692,13100.688398899998,79.48098462000053,53512.16988528
2023-11-19,02:58:14.000,323,11057250,13485,0,1700362693,13100.715344139993,79.44573897000373,53512.14892392001
2023-11-19,02:58:15.000,323,11057272,13525,0,1700362694,13100.701871519988,79.45278810000309,53512.07905272001
2023-11-19,02:58:16.000,323,11057263,13445,0,1700362695,13100.614299489993,79.47393549000117,53512.00918152001
2023-11-19,02:58:17.000,323,11057274,13645,0,1700362696,13100.715344139993,79.45983723000245,53512.058091360006
2023-11-19,02:58:18.000,323,11057303,13445,0,1700362697,13100.728816759998,79.48803374999989,53512.11398832
2023-11-19,02:58:19.000,323,11057297,13565,0,1700362698,13100.769234619998,79.43164070999774,53512.13494968
2023-11-19,02:58:20.000,323,11057259,13565,0,1700362699,13100.755761999993,79.45278810000309,53512.11398832
2023-11-19,02:58:21.000,323,11057290,13485,0,1700362700,13100.722080449988,79.41754244999902,53512.04411712
2023-11-19,02:58:22.000,323,11057277,13365,0,1700362701,13100.695135209993,79.41049331999966,53512.09302696
2023-11-19,02:58:23.000,323,11057288,13485,0,1700362702,13100.681662589988,79.42459157999838,53512.058091360006
2023-11-19,02:58:24.000,323,11057291,13525,0,1700362703,13100.722080449988,79.43164070999774,53512.1419368
2023-11-19,02:58:25.000,323,11057291,13685,0,1700362704,13100.769234619998,79.41049331999966,53512.11398832
2023-11-19,02:58:26.000,323,11057268,13485,0,1700362705,13100.728816759998,79.41049331999966,53512.1419368
2023-11-19,02:58:27.000,323,11057267,13365,0,1700362706,13100.762498309989,79.44573897000373,53512.13494968
2023-11-19,02:58:28.000,323,11057291,13325,0,1700362707,13100.708607829998,79.43164070999774,53512.19084664
2023-11-19,02:58:29.000,323,11057296,13525,0,1700362708,13100.728816759998,79.41754244999902,53512.09302696
2023-11-19,02:58:30.000,323,11057264,13405,0,1700362709,13100.728816759998,79.4034441900003,53512.1419368
2023-11-19,02:58:31.000,323,11057259,13325,0,1700362710,13100.668189969998,79.43868984000437,53512.05110424001
2023-11-19,02:58:32.000,323,11057306,13565,0,1700362711,13100.715344139993,79.42459157999838,53512.10001408001
2023-11-19,02:58:33.000,323,11057284,13605,0,1700362712,13100.789443549998,79.45278810000309,53512.107001200005
2023-11-19,02:58:34.000,323,11057313,13205,0,1700362713,13100.775970929993,79.46688636000181,53512.14892392001
2023-11-19,02:58:35.000,323,11057315,13325,0,1700362714,13100.796179859994,79.45278810000309,53512.14892392001
2023-11-19,02:58:36.000,323,11057321,13565,0,1700362715,13100.769234619998,79.43164070999774,53512.16289816
2023-11-19,02:58:37.000,323,11057287,13245,0,1700362716,13100.715344139993,79.44573897000373,53512.10001408001
2023-11-19,02:58:38.000,323,11057319,13605,0,1700362717,13100.708607829998,79.44573897000373,53512.12097544
2023-11-19,02:58:39.000,323,11057262,13245,0,1700362718,13100.762498309989,79.45278810000309,53512.11398832
2023-11-19,02:58:40.000,323,11057277,13485,0,1700362719,13100.728816759998,79.4034441900003,53512.04411712
2023-11-19,02:58:41.000,323,11057249,13405,0,1700362720,13100.749025689998,79.45278810000309,53512.0720656
2023-11-19,02:58:42.000,323,11057300,13485,0,1700362721,13100.816388789994,79.45983723000245,53512.1419368
2023-11-19,02:58:43.000,323,11057279,13405,0,1700362722,13100.782707239989,79.48098462000053,53512.16289816
2023-11-19,02:58:44.000,323,11057307,13445,0,1700362723,13100.782707239989,79.48098462000053,53512.16988528
2023-11-19,02:58:45.000,323,11057278,13405,0,1700362724,13100.749025689998,79.47393549000117,53512.107001200005
2023-11-19,02:58:46.000,323,11057290,13245,0,1700362725,13100.701871519988,79.48803374999989,53512.04411712
2023-11-19,02:58:47.000,323,11057274,13645,0,1700362726,13100.735553069993,79.52327940000396,53512.0720656
2023-11-19,02:58:48.000,323,11057247,13685,0,1700362727,13100.789443549998,79.45983723000245,53512.14892392001
2023-11-19,02:58:49.000,323,11057312,13485,0,1700362728,13100.809652479998,79.49508287999925,53512.18385952
2023-11-19,02:58:50.000,323,11057278,13525,0,1700362729,13100.775970929993,79.48098462000053,53512.19084664
2023-11-19,02:58:51.000,323,11057286,13245,0,1700362730,13100.796179859994,79.52327940000396,53512.16988528
2023-11-19,02:58:52.000,323,11057293,13285,0,1700362731,13100.796179859994,79.52327940000396,53512.17687240001
2023-11-19,02:58:53.000,323,11057297,13285,0,1700362732,13100.775970929993,79.5162302700046,53512.16988528
2023-11-19,02:58:54.000,323,11057274,13405,0,1700362733,13100.829861409999,79.55852505000075,53512.16289816
2023-11-19,02:58:55.000,323,11057322,13325,0,1700362734,13100.802916169989,79.53032853000332,53512.107001200005
2023-11-19,02:58:56.000,323,11057292,13565,0,1700362735,13100.769234619998,79.54442679000203,53512.12097544
2023-11-19,02:58:57.000,323,11057300,13565,0,1700362736,13100.775970929993,79.50918113999796,53512.11398832
2023-11-19,02:58:58.000,323,11057276,13205,0,1700362737,13100.775970929993,79.52327940000396,53512.10001408001
2023-11-19,02:58:59.000,323,11057283,13245,0,1700362738,13100.836597719994,79.5514759200014,53512.17687240001
2023-11-19,02:59:00.000,323,11057236,13485,0,1700362739,13100.789443549998,79.56557418000011,53512.13494968
2023-11-19,02:59:01.000,323,11057285,13525,0,1700362740,13100.749025689998,79.53737766000268,53512.11398832
2023-11-19,02:59:02.000,323,11057299,13725,0,1700362741,13100.749025689998,79.53737766000268,53512.09302696
2023-11-19,02:59:03.000,323,11057266,13885,0,1700362742,13100.775970929993,79.57262330999947,53512.18385952
2023-11-19,02:59:04.000,323,11057250,13245,0,1700362743,13100.782707239989,79.57262330999947,53512.19084664
2023-11-19,02:59:05.000,323,11057240,13485,0,1700362744,13100.769234619998,79.54442679000203,53512.18385952
2023-11-19,02:59:06.000,323,11057281,13365,0,1700362745,13100.769234619998,79.55852505000075,53512.11398832
2023-11-19,02:59:07.000,323,11057296,13485,0,1700362746,13100.742289379989,79.57967243999883,53512.10001408001
2023-11-19,02:59:08.000,323,11057343,13645,0,1700362747,13100.782707239989,79.5514759200014,53512.16289816
2023-11-19,02:59:09.000,323,11057261,13445,0,1700362748,13100.722080449988,79.57967243999883,53512.11398832
2023-11-19,02:59:10.000,323,11057312,13565,0,1700362749,13100.722080449988,79.59377070000482,53512.16988528
2023-11-19,02:59:11.000,323,11057320,13285,0,1700362750,13100.661453659988,79.59377070000482,53512.06507848
2023-11-19,02:59:12.000,323,11057309,13405,0,1700362751,13100.681662589988,79.57262330999947,53512.06507848
2023-11-19,02:59:13.000,323,11057291,13605,0,1700362752,13100.749025689998,79.59377070000482,53512.12097544
2023-11-19,02:59:14.000,323,11057281,13045,0,1700362753,13100.789443549998,79.58672156999819,53512.16289816
2023-11-19,02:59:15.000,323,11057305,13365,0,1700362754,13100.749025689998,79.60081983000418,53512.18385952
2023-11-19,02:59:16.000,323,11057335,13405,0,1700362755,13100.735553069993,79.59377070000482,53512.06507848
2023-11-19,02:59:17.000,323,11057330,13365,0,1700362756,13100.769234619998,79.60786896000354,53512.0720656
2023-11-19,02:59:18.000,323,11057274,13605,0,1700362757,13100.762498309989,79.59377070000482,53512.10001408001
2023-11-19,02:59:19.000,323,11057344,13325,0,1700362758,13100.755761999993,79.6149180900029,53512.06507848
2023-11-19,02:59:20.000,323,11057249,13485,0,1700362759,13100.728816759998,79.60786896000354,53512.058091360006
2023-11-19,02:59:21.000,323,11057282,13285,0,1700362760,13100.749025689998,79.6149180900029,53512.07905272001
2023-11-19,02:59:22.000,323,11057271,13445,0,1700362761,13100.762498309989,79.60786896000354,53512.16289816
2023-11-19,02:59:23.000,323,11057282,13125,0,1700362762,13100.775970929993,79.6149180900029,53512.12097544
2023-11-19,02:59:24.000,323,11057297,13405,0,1700362763,13100.775970929993,79.6149180900029,53512.155911040005
2023-11-19,02:59:25.000,323,11057291,13125,0,1700362764,13100.796179859994,79.60081983000418,53512.1419368
2023-11-19,02:59:26.000,323,11057261,13605,0,1700362765,13100.735553069993,79.62196722000226,53512.10001408001
2023-11-19,02:59:27.000,323,11057320,13405,0,1700362766,13100.742289379989,79.62196722000226,53512.04411712
2023-11-19,02:59:28.000,323,11057310,13565,0,1700362767,13100.769234619998,79.64311461000034,53512.107001200005
2023-11-19,02:59:29.000,323,11057289,13325,0,1700362768,13100.769234619998,79.65721286999906,53512.1419368
2023-11-19,02:59:30.000,323,11057320,13125,0,1700362769,13100.728816759998,79.64311461000034,53512.12097544
2023-11-19,02:59:31.000,323,11057309,13205,0,1700362770,13100.749025689998,79.6501637399997,53512.11398832
2023-11-19,02:59:32.000,323,11057336,13525,0,1700362771,13100.796179859994,79.6501637399997,53512.155911040005
2023-11-19,02:59:33.000,323,11057315,13085,0,1700362772,13100.782707239989,79.64311461000034,53512.13494968
2023-11-19,02:59:34.000,323,11057314,13485,0,1700362773,13100.782707239989,79.65721286999906,53512.13494968
2023-11-19,02:59:35.000,323,11057316,13685,0,1700362774,13100.755761999993,79.63606548000098,53512.10001408001
2023-11-19,02:59:36.000,323,11057314,13365,0,1700362775,13100.661453659988,79.6501637399997,53511.97424592
2023-11-19,02:59:37.000,323,11057281,13845,0,1700362776,13100.742289379989,79.66426199999842,53512.07905272001
2023-11-19,02:59:38.000,323,11057290,13205,0,1700362777,13100.789443549998,79.66426199999842,53512.12796256001
2023-11-19,02:59:39.000,323,11057315,13405,0,1700362778,13100.769234619998,79.66426199999842,53512.12097544
2023-11-19,02:59:40.000,323,11057248,13565,0,1700362779,13100.789443549998,79.65721286999906,53512.06507848
2023-11-19,02:59:41.000,323,11057317,13205,0,1700362780,13100.728816759998,79.68540939000377,53512.03014288001
2023-11-19,02:59:42.000,323,11057272,13205,0,1700362781,13100.708607829998,79.67836026000441,53512.07905272001
2023-11-19,02:59:43.000,323,11057279,13325,0,1700362782,13100.742289379989,79.67836026000441,53512.086039840004
2023-11-19,02:59:44.000,323,11057273,13165,0,1700362783,13100.735553069993,79.65721286999906,53512.0720656
2023-11-19,02:59:45.000,323,11057264,13405,0,1700362784,13100.769234619998,79.67836026000441,53512.14892392001
2023-11-19,02:59:46.000,323,11057281,13365,0,1700362785,13100.762498309989,79.69245852000313,53512.10001408001
2023-11-19,02:59:47.000,323,11057316,13445,0,1700362786,13100.728816759998,79.73475329999928,53512.037130000004
2023-11-19,02:59:48.000,323,11057310,13125,0,1700362787,13100.782707239989,79.70655678000185,53512.09302696
2023-11-19,02:59:49.000,323,11057260,13805,0,1700362788,13100.769234619998,79.69245852000313,53512.07905272001
2023-11-19,02:59:50.000,323,11057254,13165,0,1700362789,13100.769234619998,79.67836026000441,53512.06507848
2023-11-19,02:59:51.000,323,11057305,13405,0,1700362790,13100.715344139993,79.72065504000057,53512.04411712
2023-11-19,02:59:52.000,323,11057316,13405,0,1700362791,13100.681662589988,79.70655678000185,53511.94629744
2023-11-19,02:59:53.000,323,11057262,13605,0,1700362792,13100.681662589988,79.69950765000249,53512.03014288001
2023-11-19,02:59:54.000,323,11057319,13805,0,1700362793,13100.755761999993,79.70655678000185,53512.07905272001
2023-11-19,02:59:55.000,323,11057280,13605,0,1700362794,13100.762498309989,79.7136059100012,53512.11398832
2023-11-19,02:59:56.000,323,11057333,13605,0,1700362795,13100.762498309989,79.7136059100012,53512.0720656
2023-11-19,02:59:57.000,323,11057267,13045,0,1700362796,13100.654717349993,79.69245852000313,53511.988220160005
2023-11-19,02:59:58.000,323,11057299,13565,0,1700362797,13100.681662589988,79.65721286999906,53512.04411712
2023-11-19,02:59:59.000,323,11057315,13405,0,1700362798,13100.715344139993,79.68540939000377,53512.05110424001
2023-11-19,03:00:00.000,323,11057264,13485,0,1700362799,13100.715344139993,79.69950765000249,53512.04411712
2023-11-19,03:00:01.000,323,11057249,13525,0,1700362800,13100.681662589988,79.73475329999928,53511.99520728
2023-11-19,03:00:02.000,323,11057286,13605,0,1700362801,13100.681662589988,79.7136059100012,53512.00918152001
2023-11-19,03:00:03.000,323,11057280,13605,0,1700362802,13100.749025689998,79.69950765000249,53512.10001408001
2023-11-19,03:00:04.000,323,11057300,13645,0,1700362803,13100.769234619998,79.69950765000249,53512.04411712
2023-11-19,03:00:05.000,323,11057313,13445,0,1700362804,13100.742289379989,79.67836026000441,53512.058091360006
2023-11-19,03:00:06.000,323,11057280,13405,0,1700362805,13100.668189969998,79.67836026000441,53511.96027168001
2023-11-19,03:00:07.000,323,11057261,13325,0,1700362806,13100.668189969998,79.67836026000441,53511.96027168001
2023-11-19,03:00:08.000,323,11057258,13525,0,1700362807,13100.701871519988,79.70655678000185,53512.0720656
2023-11-19,03:00:09.000,323,11057261,13485,0,1700362808,13100.755761999993,79.69950765000249,53512.107001200005
2023-11-19,03:00:10.000,323,11057268,13365,0,1700362809,13100.722080449988,79.7136059100012,53512.05110424001
2023-11-19,03:00:11.000,323,11057278,13365,0,1700362810,13100.695135209993,79.72770416999992,53512.01616864
2023-11-19,03:00:12.000,323,11057309,13285,0,1700362811,13100.735553069993,79.69245852000313,53512.086039840004
2023-11-19,03:00:13.000,323,11057302,13365,0,1700362812,13100.742289379989,79.748851559998,53512.09302696
2023-11-19,03:00:14.000,323,11057261,13205,0,1700362813,13100.769234619998,79.72065504000057,53512.07905272001
2023-11-19,03:00:15.000,323,11057313,13325,0,1700362814,13100.735553069993,79.72770416999992,53512.086039840004
2023-11-19,03:00:16.000,323,11057285,13245,0,1700362815,13100.688398899998,79.74180242999864,53511.9672588
2023-11-19,03:00:17.000,323,11057255,13205,0,1700362816,13100.728816759998,79.77704808000271,53512.05110424001
2023-11-19,03:00:18.000,323,11057348,13525,0,1700362817,13100.829861409999,79.748851559998,53512.07905272001
2023-11-19,03:00:19.000,323,11057285,13405,0,1700362818,13100.836597719994,79.77704808000271,53512.07905272001
2023-11-19,03:00:20.000,323,11057328,13205,0,1700362819,13100.843334029989,79.72770416999992,53512.05110424001
2023-11-19,03:00:21.000,323,11057310,13365,0,1700362820,13100.762498309989,79.75590069000464,53511.988220160005
2023-11-19,03:00:22.000,323,11057334,13605,0,1700362821,13100.762498309989,79.748851559998,53511.99520728
2023-11-19,03:00:23.000,323,11057316,13725,0,1700362822,13100.775970929993,79.748851559998,53511.99520728
2023-11-19,03:00:24.000,323,11057278,13285,0,1700362823,13100.789443549998,79.76999895000336,53511.98123304001
2023-11-19,03:00:25.000,323,11057288,13565,0,1700362824,13100.850070339999,79.75590069000464,53512.04411712
2023-11-19,03:00:26.000,323,11057282,13605,0,1700362825,13100.856806649994,79.76999895000336,53511.96027168001
2023-11-19,03:00:27.000,323,11057271,13885,0,1700362826,13100.829861409999,79.78409721000207,53511.97424592
2023-11-19,03:00:28.000,323,11057263,13525,0,1700362827,13100.870279269999,79.77704808000271,53512.02315576
2023-11-19,03:00:29.000,323,11057256,13245,0,1700362828,13100.863542959989,79.79819547000079,53512.04411712
2023-11-19,03:00:30.000,323,11057288,13285,0,1700362829,13100.836597719994,79.79114634000143,53511.988220160005
2023-11-19,03:00:31.000,323,11057284,13285,0,1700362830,13100.836597719994,79.79819547000079,53511.988220160005
2023-11-19,03:00:32.000,323,11057305,13605,0,1700362831,13100.843334029989,79.81934285999887,53511.988220160005
2023-11-19,03:00:33.000,323,11057257,13605,0,1700362832,13100.897224509994,79.8616376400023,53512.0021944
2023-11-19,03:00:34.000,323,11057258,13605,0,1700362833,13100.890488199999,79.85458851000294,53512.037130000004
2023-11-19,03:00:35.000,323,11057304,13525,0,1700362834,13100.883751889989,79.80524460000015,53512.07905272001
2023-11-19,03:00:36.000,323,11057267,13765,0,1700362835,13100.883751889989,79.83344112000486,53512.05110424001
2023-11-19,03:00:37.000,323,11057266,13405,0,1700362836,13100.802916169989,79.8616376400023,53511.95328456
2023-11-19,03:00:38.000,323,11057297,13485,0,1700362837,13100.823125099989,79.84753938000358,53511.93232320001
2023-11-19,03:00:39.000,323,11057352,13485,0,1700362838,13100.883751889989,79.83344112000486,53512.0021944
2023-11-19,03:00:40.000,323,11057305,13485,0,1700362839,13100.890488199999,79.87573590000102,53512.02315576
2023-11-19,03:00:41.000,323,11057330,13245,0,1700362840,13100.863542959989,79.8968832899991,53511.988220160005
2023-11-19,03:00:42.000,323,11057273,13645,0,1700362841,13100.890488199999,79.88983415999974,53511.99520728
2023-11-19,03:00:43.000,323,11057308,13485,0,1700362842,13100.94437867999,79.8616376400023,53512.01616864
2023-11-19,03:00:44.000,323,11057279,13285,0,1700362843,13100.94437867999,79.8616376400023,53512.00918152001
2023-11-19,03:00:45.000,323,11057324,13205,0,1700362844,13100.92416974999,79.88278503000038,53511.99520728
2023-11-19,03:00:46.000,323,11057324,13125,0,1700362845,13100.910697129999,79.87573590000102,53511.96027168001
2023-11-19,03:00:47.000,323,11057293,13565,0,1700362846,13100.90396081999,79.84753938000358,53511.96027168001
2023-11-19,03:00:48.000,323,11057297,13405,0,1700362847,13100.951114989999,79.86868677000166,53512.00918152001
2023-11-19,03:00:49.000,323,11057279,13165,0,1700362848,13100.978060229994,79.84753938000358,53512.086039840004
2023-11-19,03:00:50.000,323,11057334,13685,0,1700362849,13100.94437867999,79.84753938000358,53512.01616864
2023-11-19,03:00:51.000,323,11057275,13525,0,1700362850,13100.951114989999,79.87573590000102,53512.04411712
2023-11-19,03:00:52.000,323,11057310,13325,0,1700362851,13100.98479653999,79.88983415999974,53512.058091360006
2023-11-19,03:00:53.000,323,11057315,13485,0,1700362852,13100.978060229994,79.87573590000102,53512.12097544
2023-11-19,03:00:54.000,323,11057277,13605,0,1700362853,13100.97132392,79.86868677000166,53512.01616864
2023-11-19,03:00:55.000,323,11057273,13245,0,1700362854,13100.99153285,79.87573590000102,53512.05110424001
2023-11-19,03:00:56.000,323,11057292,13565,0,1700362855,13100.937642369994,79.88983415999974,53511.98123304001
2023-11-19,03:00:57.000,323,11057274,13245,0,1700362856,13100.951114989999,79.91098154999781,53511.99520728
2023-11-19,03:00:58.000,323,11057332,13445,0,1700362857,13100.998269159994,79.88278503000038,53512.086039840004
2023-11-19,03:00:59.000,323,11057299,13405,0,1700362858,13100.998269159994,79.90393241999845,53512.07905272001
2023-11-19,03:01:00.000,323,11057236,13125,0,1700362859,13100.99153285,79.87573590000102,53512.037130000004
2023-11-19,03:01:01.000,323,11057293,13245,0,1700362860,13100.92416974999,79.88983415999974,53511.90437472
2023-11-19,03:01:02.000,323,11057281,13525,0,1700362861,13100.930906059999,79.90393241999845,53512.01616864
2023-11-19,03:01:03.000,323,11057247,13285,0,1700362862,13100.94437867999,79.86868677000166,53511.97424592
2023-11-19,03:01:04.000,323,11057287,13565,0,1700362863,13100.978060229994,79.91803068000445,53512.06507848
2023-11-19,03:01:05.000,323,11057256,13485,0,1700362864,13100.998269159994,79.87573590000102,53512.12796256001
2023-11-19,03:01:06.000,323,11057263,13445,0,1700362865,13100.96458760999,79.92507981000381,53512.058091360006
2023-11-19,03:01:07.000,323,11057292,13565,0,1700362866,13100.94437867999,79.91803068000445,53512.01616864
2023-11-19,03:01:08.000,323,11057277,13405,0,1700362867,13100.97132392,79.93917807000253,53512.0720656
2023-11-19,03:01:09.000,323,11057247,13565,0,1700362868,13100.951114989999,79.91803068000445,53511.98123304001
2023-11-19,03:01:10.000,323,11057288,13525,0,1700362869,13100.930906059999,79.9603254600006,53512.02315576
2023-11-19,03:01:11.000,323,11057297,13085,0,1700362870,13100.877015579994,79.97442371999932,53511.94629744
2023-11-19,03:01:12.000,323,11057286,13405,0,1700362871,13100.877015579994,79.92507981000381,53511.92533608
2023-11-19,03:01:13.000,323,11057326,13445,0,1700362872,13100.94437867999,79.92507981000381,53512.01616864
2023-11-19,03:01:14.000,323,11057316,13445,0,1700362873,13100.94437867999,79.93212894000317,53512.05110424001
2023-11-19,03:01:15.000,323,11057265,13405,0,1700362874,13100.96458760999,79.96737458999996,53512.01616864
2023-11-19,03:01:16.000,323,11057294,13805,0,1700362875,13100.910697129999,79.91098154999781,53512.02315576
2023-11-19,03:01:17.000,323,11057260,13525,0,1700362876,13100.856806649994,79.92507981000381,53511.95328456
2023-11-19,03:01:18.000,323,11057295,13525,0,1700362877,13100.870279269999,79.94622720000189,53511.918348960004
2023-11-19,03:01:19.000,323,11057254,13285,0,1700362878,13100.850070339999,79.93917807000253,53511.92533608
2023-11-19,03:01:20.000,323,11057255,13405,0,1700362879,13100.883751889989,79.92507981000381,53512.01616864
2023-11-19,03:01:21.000,323,11057296,13565,0,1700362880,13100.850070339999,79.93212894000317,53511.99520728
2023-11-19,03:01:22.000,323,11057317,13725,0,1700362881,13100.850070339999,79.8968832899991,53511.98123304001
2023-11-19,03:01:23.000,323,11057304,13605,0,1700362882,13100.890488199999,79.86868677000166,53512.03014288001
2023-11-19,03:01:24.000,323,11057295,13205,0,1700362883,13100.890488199999,79.90393241999845,53511.98123304001
2023-11-19,03:01:25.000,323,11057271,13405,0,1700362884,13100.870279269999,79.91098154999781,53512.0021944
2023-11-19,03:01:26.000,323,11057287,13485,0,1700362885,13100.823125099989,79.92507981000381,53511.94629744
2023-11-19,03:01:27.000,323,11057322,13245,0,1700362886,13100.843334029989,79.8968832899991,53511.95328456
2023-11-19,03:01:28.000,323,11057311,13525,0,1700362887,13100.850070339999,79.88278503000038,53511.95328456
2023-11-19,03:01:29.000,323,11057307,13445,0,1700362888,13100.877015579994,79.92507981000381,53512.00918152001
2023-11-19,03:01:30.000,323,11057287,13245,0,1700362889,13100.809652479998,79.90393241999845,53511.96027168001
2023-11-19,03:01:31.000,323,11057295,13405,0,1700362890,13100.863542959989,79.90393241999845,53511.99520728
2023-11-19,03:01:32.000,323,11057280,13645,0,1700362891,13100.856806649994,79.8968832899991,53511.97424592
2023-11-19,03:01:33.000,323,11057285,13405,0,1700362892,13100.836597719994,79.84753938000358,53511.97424592
2023-11-19,03:01:34.000,323,11057257,13565,0,1700362893,13100.850070339999,79.86868677000166,53511.97424592
2023-11-19,03:01:35.000,323,11057324,13605,0,1700362894,13100.816388789994,79.86868677000166,53511.96027168001
2023-11-19,03:01:36.000,323,11057328,13285,0,1700362895,13100.775970929993,79.87573590000102,53511.91136184001
2023-11-19,03:01:37.000,323,11057274,13405,0,1700362896,13100.796179859994,79.84753938000358,53511.95328456
2023-11-19,03:01:38.000,323,11057318,13405,0,1700362897,13100.870279269999,79.81934285999887,53512.00918152001
2023-11-19,03:01:39.000,323,11057278,13365,0,1700362898,13100.850070339999,79.8616376400023,53512.00918152001
2023-11-19,03:01:40.000,323,11057274,13285,0,1700362899,13100.829861409999,79.8616376400023,53511.9672588
2023-11-19,03:01:41.000,323,11057275,13245,0,1700362900,13100.755761999993,79.81934285999887,53511.92533608
2023-11-19,03:01:42.000,323,11057252,13605,0,1700362901,13100.789443549998,79.84753938000358,53511.93232320001
2023-11-19,03:01:43.000,323,11057283,13285,0,1700362902,13100.829861409999,79.81934285999887,53511.96027168001
2023-11-19,03:01:44.000,323,11057298,13605,0,1700362903,13100.829861409999,79.82639198999823,53511.92533608
2023-11-19,03:01:45.000,323,11057321,13205,0,1700362904,13100.809652479998,79.77704808000271,53511.97424592
2023-11-19,03:01:46.000,323,11057284,13285,0,1700362905,13100.796179859994,79.77704808000271,53511.88341336001
2023-11-19,03:01:47.000,323,11057270,13445,0,1700362906,13100.769234619998,79.78409721000207,53511.91136184001
2023-11-19,03:01:48.000,323,11057254,13285,0,1700362907,13100.823125099989,79.748851559998,53511.94629744
2023-11-19,03:01:49.000,323,11057330,13165,0,1700362908,13100.816388789994,79.77704808000271,53511.94629744
2023-11-19,03:01:50.000,323,11057276,13205,0,1700362909,13100.749025689998,79.79114634000143,53511.91136184001
2023-11-19,03:01:51.000,323,11057320,13245,0,1700362910,13100.742289379989,79.78409721000207,53511.87642624
2023-11-19,03:01:52.000,323,11057298,13245,0,1700362911,13100.789443549998,79.79819547000079,53511.85546488
2023-11-19,03:01:53.000,323,11057284,13285,0,1700362912,13100.836597719994,79.762949820004,53511.939310320005
2023-11-19,03:01:54.000,323,11057305,13205,0,1700362913,13100.775970929993,79.72065504000057,53511.90437472
2023-11-19,03:01:55.000,323,11057301,13245,0,1700362914,13100.789443549998,79.77704808000271,53511.91136184001
2023-11-19,03:01:56.000,323,11057330,13245,0,1700362915,13100.715344139993,79.80524460000015,53511.87642624
2023-11-19,03:01:57.000,323,11057308,13285,0,1700362916,13100.701871519988,79.77704808000271,53511.79258080001
2023-11-19,03:01:58.000,323,11057236,13485,0,1700362917,13100.607563179998,79.77704808000271,53511.834503519996
2023-11-19,03:01:59.000,323,11057307,13685,0,1700362918,13100.654717349993,79.748851559998,53511.84149064001
2023-11-19,03:02:00.000,323,11057321,13325,0,1700362919,13100.647981039998,79.75590069000464,53511.890400480006
2023-11-19,03:02:01.000,323,11057261,13285,0,1700362920,13100.708607829998,79.75590069000464,53511.88341336001
2023-11-19,03:02:02.000,323,11057297,13565,0,1700362921,13100.688398899998,79.762949820004,53511.88341336001
2023-11-19,03:02:03.000,323,11057303,13565,0,1700362922,13100.681662589988,79.762949820004,53511.84149064001
2023-11-19,03:02:04.000,323,11057225,13245,0,1700362923,13100.715344139993,79.762949820004,53511.84149064001
2023-11-19,03:02:05.000,323,11057307,13245,0,1700362924,13100.674926279993,79.762949820004,53511.90437472
2023-11-19,03:02:06.000,323,11057310,13765,0,1700362925,13100.661453659988,79.762949820004,53511.84847776
2023-11-19,03:02:07.000,323,11057261,13365,0,1700362926,13100.681662589988,79.74180242999864,53511.80655504
2023-11-19,03:02:08.000,323,11057296,13525,0,1700362927,13100.708607829998,79.75590069000464,53511.84847776
2023-11-19,03:02:09.000,323,11057281,13165,0,1700362928,13100.728816759998,79.72770416999992,53511.79956792
2023-11-19,03:02:10.000,323,11057256,13685,0,1700362929,13100.755761999993,79.73475329999928,53511.87642624
2023-11-19,03:02:11.000,323,11057299,13245,0,1700362930,13100.742289379989,79.68540939000377,53511.8973876
2023-11-19,03:02:12.000,323,11057265,13245,0,1700362931,13100.701871519988,79.72065504000057,53511.939310320005
2023-11-19,03:02:13.000,323,11057262,13565,0,1700362932,13100.735553069993,79.72770416999992,53511.820529280005
2023-11-19,03:02:14.000,323,11057281,13565,0,1700362933,13100.654717349993,79.72770416999992,53511.77860656
2023-11-19,03:02:15.000,323,11057299,13285,0,1700362934,13100.735553069993,79.70655678000185,53511.84149064001
2023-11-19,03:02:16.000,323,11057277,13445,0,1700362935,13100.614299489993,79.74180242999864,53511.76463232001
2023-11-19,03:02:17.000,323,11057277,13325,0,1700362936,13100.647981039998,79.69245852000313,53511.80655504
2023-11-19,03:02:18.000,323,11057301,13405,0,1700362937,13100.688398899998,79.70655678000185,53511.890400480006
2023-11-19,03:02:19.000,323,11057264,13445,0,1700362938,13100.722080449988,79.67836026000441,53511.91136184001
2023-11-19,03:02:20.000,323,11057308,13325,0,1700362939,13100.668189969998,79.67131112999778,53511.79956792
2023-11-19,03:02:21.000,323,11057279,13325,0,1700362940,13100.621035800003,79.67836026000441,53511.73668384
2023-11-19,03:02:22.000,323,11057319,13605,0,1700362941,13100.600826870002,79.69245852000313,53511.78559368
2023-11-19,03:02:23.000,323,11057296,13485,0,1700362942,13100.674926279993,79.6501637399997,53511.86245200001
2023-11-19,03:02:24.000,323,11057259,13525,0,1700362943,13100.607563179998,79.69245852000313,53511.869439120004
2023-11-19,03:02:25.000,323,11057249,13285,0,1700362944,13100.627772109998,79.69245852000313,53511.79956792
2023-11-19,03:02:26.000,323,11057253,13525,0,1700362945,13100.695135209993,79.67836026000441,53511.834503519996
2023-11-19,03:02:27.000,323,11057276,13485,0,1700362946,13100.661453659988,79.68540939000377,53511.85546488
2023-11-19,03:02:28.000,323,11057312,13765,0,1700362947,13100.607563179998,79.7136059100012,53511.86245200001
2023-11-19,03:02:29.000,323,11057302,13285,0,1700362948,13100.567145319998,79.72065504000057,53511.771619440005
2023-11-19,03:02:30.000,323,11057314,13245,0,1700362949,13100.560409010002,79.72065504000057,53511.84149064001
2023-11-19,03:02:31.000,323,11057297,13525,0,1700362950,13100.580617940002,79.70655678000185,53511.79258080001
2023-11-19,03:02:32.000,323,11057287,13285,0,1700362951,13100.519991150002,79.72065504000057,53511.78559368
2023-11-19,03:02:33.000,323,11057244,13445,0,1700362952,13100.546936389997,79.70655678000185,53511.79956792
2023-11-19,03:02:34.000,323,11057242,13325,0,1700362953,13100.587354249998,79.7136059100012,53511.81354216001
2023-11-19,03:02:35.000,323,11057277,13485,0,1700362954,13100.621035800003,79.70655678000185,53511.84149064001
2023-11-19,03:02:36.000,323,11057271,13645,0,1700362955,13100.560409010002,79.748851559998,53511.81354216001
2023-11-19,03:02:37.000,323,11057289,13405,0,1700362956,13100.533463769993,79.74180242999864,53511.72969672
2023-11-19,03:02:38.000,323,11057263,13525,0,1700362957,13100.493045909992,79.74180242999864,53511.71572248001
2023-11-19,03:02:39.000,323,11057296,13565,0,1700362958,13100.546936389997,79.72770416999992,53511.75065808
2023-11-19,03:02:40.000,323,11057232,13365,0,1700362959,13100.540200080002,79.74180242999864,53511.79258080001
2023-11-19,03:02:41.000,323,11057255,13165,0,1700362960,13100.513254839992,79.73475329999928,53511.771619440005
2023-11-19,03:02:42.000,323,11057257,13525,0,1700362961,13100.486309599997,79.748851559998,53511.76463232001
2023-11-19,03:02:43.000,323,11057310,13445,0,1700362962,13100.526727459997,79.73475329999928,53511.77860656
2023-11-19,03:02:44.000,323,11057291,13445,0,1700362963,13100.533463769993,79.72770416999992,53511.771619440005
2023-11-19,03:02:45.000,323,11057330,13765,0,1700362964,13100.546936389997,79.762949820004,53511.78559368
2023-11-19,03:02:46.000,323,11057252,13365,0,1700362965,13100.445891739997,79.79114634000143,53511.701748240004
2023-11-19,03:02:47.000,323,11057297,13365,0,1700362966,13100.398737570002,79.76999895000336,53511.652838400005
2023-11-19,03:02:48.000,323,11057306,13525,0,1700362967,13100.445891739997,79.748851559998,53511.722709600006
2023-11-19,03:02:49.000,323,11057274,13565,0,1700362968,13100.513254839992,79.72770416999992,53511.771619440005
2023-11-19,03:02:50.000,323,11057297,13605,0,1700362969,13100.506518529997,79.75590069000464,53511.76463232001
2023-11-19,03:02:51.000,323,11057266,13645,0,1700362970,13100.479573290002,79.76999895000336,53511.75065808
2023-11-19,03:02:52.000,323,11057327,13165,0,1700362971,13100.425682809997,79.73475329999928,53511.65982552
2023-11-19,03:02:53.000,323,11057313,13485,0,1700362972,13100.378528640002,79.748851559998,53511.666812639996
2023-11-19,03:02:54.000,323,11057259,13445,0,1700362973,13100.405473879997,79.75590069000464,53511.69476112001
2023-11-19,03:02:55.000,323,11057311,13565,0,1700362974,13100.365056019997,79.78409721000207,53511.63886416
2023-11-19,03:02:56.000,323,11057337,13445,0,1700362975,13100.324638159997,79.76999895000336,53511.6179028
2023-11-19,03:02:57.000,323,11057316,13365,0,1700362976,13100.452628049992,79.72770416999992,53511.701748240004
2023-11-19,03:02:58.000,323,11057326,13245,0,1700362977,13100.445891739997,79.73475329999928,53511.75065808
2023-11-19,03:02:59.000,323,11057299,13525,0,1700362978,13100.439155430002,79.72770416999992,53511.7576452
2023-11-19,03:03:00.000,323,11057313,13365,0,1700362979,13100.371792329992,79.74180242999864,53511.64585128001
2023-11-19,03:03:01.000,323,11057325,13605,0,1700362980,13100.412210189992,79.79114634000143,53511.666812639996
2023-11-19,03:03:02.000,323,11057282,13445,0,1700362981,13100.418946500002,79.75590069000464,53511.69476112001
2023-11-19,03:03:03.000,323,11057263,13565,0,1700362982,13100.385264949997,79.75590069000464,53511.687774
2023-11-19,03:03:04.000,323,11057294,13325,0,1700362983,13100.351583399992,79.77704808000271,53511.652838400005
2023-11-19,03:03:05.000,323,11057290,13685,0,1700362984,13100.466100669997,79.762949820004,53511.73668384
2023-11-19,03:03:06.000,323,11057283,13925,0,1700362985,13100.365056019997,79.75590069000464,53511.69476112001
2023-11-19,03:03:07.000,323,11057317,13325,0,1700362986,13100.398737570002,79.76999895000336,53511.687774
2023-11-19,03:03:08.000,323,11057312,13405,0,1700362987,13100.371792329992,79.79819547000079,53511.70873536
2023-11-19,03:03:09.000,323,11057255,13525,0,1700362988,13100.398737570002,79.80524460000015,53511.67379976001
2023-11-19,03:03:10.000,323,11057298,13445,0,1700362989,13100.351583399992,79.77704808000271,53511.64585128001
2023-11-19,03:03:11.000,323,11057314,13565,0,1700362990,13100.371792329992,79.80524460000015,53511.69476112001
2023-11-19,03:03:12.000,323,11057330,13485,0,1700362991,13100.405473879997,79.78409721000207,53511.71572248001
2023-11-19,03:03:13.000,323,11057299,13045,0,1700362992,13100.445891739997,79.79819547000079,53511.701748240004
2023-11-19,03:03:14.000,323,11057270,13685,0,1700362993,13100.418946500002,79.79819547000079,53511.67379976001
2023-11-19,03:03:15.000,323,11057262,13165,0,1700362994,13100.425682809997,79.79819547000079,53511.68078688
2023-11-19,03:03:16.000,323,11057324,13565,0,1700362995,13100.459364360002,79.79114634000143,53511.687774
2023-11-19,03:03:17.000,323,11057305,13525,0,1700362996,13100.385264949997,79.81229372999951,53511.6179028
2023-11-19,03:03:18.000,323,11057330,13445,0,1700362997,13100.405473879997,79.80524460000015,53511.63187704
2023-11-19,03:03:19.000,323,11057314,13485,0,1700362998,13100.432419119992,79.79819547000079,53511.65982552
2023-11-19,03:03:20.000,323,11057279,13405,0,1700362999,13100.412210189992,79.84049025000422,53511.701748240004
2023-11-19,03:03:21.000,323,11057275,13325,0,1700363000,13100.371792329992,79.83344112000486,53511.59694144001
2023-11-19,03:03:22.000,323,11057280,13245,0,1700363001,13100.398737570002,79.83344112000486,53511.63886416
2023-11-19,03:03:23.000,323,11057338,13605,0,1700363002,13100.499782220002,79.84049025000422,53511.69476112001
2023-11-19,03:03:24.000,323,11057265,13845,0,1700363003,13100.439155430002,79.81229372999951,53511.67379976001
2023-11-19,03:03:25.000,323,11057295,13245,0,1700363004,13100.418946500002,79.81934285999887,53511.61091568
2023-11-19,03:03:26.000,323,11057294,13485,0,1700363005,13100.371792329992,79.84049025000422,53511.666812639996
2023-11-19,03:03:27.000,323,11057278,13805,0,1700363006,13100.378528640002,79.84753938000358,53511.63187704
2023-11-19,03:03:28.000,323,11057284,13605,0,1700363007,13100.459364360002,79.84049025000422,53511.65982552
2023-11-19,03:03:29.000,323,11057309,13325,0,1700363008,13100.486309599997,79.8616376400023,53511.71572248001
2023-11-19,03:03:30.000,323,11057346,13245,0,1700363009,13100.466100669997,79.87573590000102,53511.666812639996
2023-11-19,03:03:31.000,323,11057321,13285,0,1700363010,13100.452628049992,79.8616376400023,53511.63187704
2023-11-19,03:03:32.000,323,11057373,12885,0,1700363011,13100.486309599997,79.84753938000358,53511.62488992001
2023-11-19,03:03:33.000,323,11057324,13565,0,1700363012,13100.472836979992,79.8968832899991,53511.67379976001
2023-11-19,03:03:34.000,323,11057274,13245,0,1700363013,13100.479573290002,79.8968832899991,53511.652838400005
2023-11-19,03:03:35.000,323,11057302,13245,0,1700363014,13100.486309599997,79.91803068000445,53511.65982552
2023-11-19,03:03:36.000,323,11057289,13325,0,1700363015,13100.432419119992,79.93212894000317,53511.61091568
2023-11-19,03:03:37.000,323,11057319,13285,0,1700363016,13100.452628049992,79.93212894000317,53511.63886416
2023-11-19,03:03:38.000,323,11057323,13605,0,1700363017,13100.506518529997,79.88983415999974,53511.68078688
2023-11-19,03:03:39.000,323,11057297,13485,0,1700363018,13100.533463769993,79.91803068000445,53511.70873536
2023-11-19,03:03:40.000,323,11057337,13445,0,1700363019,13100.526727459997,79.90393241999845,53511.69476112001
2023-11-19,03:03:41.000,323,11057319,13605,0,1700363020,13100.499782220002,79.92507981000381,53511.687774
2023-11-19,03:03:42.000,323,11057342,13165,0,1700363021,13100.513254839992,79.92507981000381,53511.63187704
2023-11-19,03:03:43.000,323,11057287,13405,0,1700363022,13100.553672699993,79.94622720000189,53511.69476112001
2023-11-19,03:03:44.000,323,11057292,13445,0,1700363023,13100.587354249998,79.90393241999845,53511.722709600006
2023-11-19,03:03:45.000,323,11057301,13245,0,1700363024,13100.634508419993,79.93212894000317,53511.78559368
2023-11-19,03:03:46.000,323,11057318,13445,0,1700363025,13100.661453659988,79.93212894000317,53511.701748240004
2023-11-19,03:03:47.000,323,11057297,13245,0,1700363026,13100.614299489993,79.94622720000189,53511.687774
2023-11-19,03:03:48.000,323,11057345,13525,0,1700363027,13100.708607829998,79.95327633000124,53511.701748240004
2023-11-19,03:03:49.000,323,11057305,13285,0,1700363028,13100.668189969998,79.9603254600006,53511.722709600006
2023-11-19,03:03:50.000,323,11057315,13325,0,1700363029,13100.668189969998,79.92507981000381,53511.68078688
2023-11-19,03:03:51.000,323,11057310,13365,0,1700363030,13100.634508419993,79.99557111000468,53511.666812639996
2023-11-19,03:03:52.000,323,11057293,13485,0,1700363031,13100.627772109998,79.9603254600006,53511.63886416
2023-11-19,03:03:53.000,323,11057296,13285,0,1700363032,13100.735553069993,79.97442371999932,53511.76463232001
2023-11-19,03:03:54.000,323,11057337,13325,0,1700363033,13100.742289379989,79.96737458999996,53511.70873536
2023-11-19,03:03:55.000,323,11057324,13325,0,1700363034,13100.722080449988,79.98147284999868,53511.701748240004
2023-11-19,03:03:56.000,323,11057358,13445,0,1700363035,13100.749025689998,79.97442371999932,53511.69476112001
2023-11-19,03:03:57.000,323,11057283,13285,0,1700363036,13100.674926279993,79.98147284999868,53511.59694144001
2023-11-19,03:03:58.000,323,11057306,13285,0,1700363037,13100.688398899998,80.00262024000403,53511.652838400005
2023-11-19,03:03:59.000,323,11057356,13485,0,1700363038,13100.715344139993,80.0096693700034,53511.687774
2023-11-19,03:04:00.000,323,11057299,13245,0,1700363039,13100.749025689998,80.0096693700034,53511.71572248001
2023-11-19,03:04:01.000,323,11057287,13365,0,1700363040,13100.701871519988,80.02376763000211,53511.65982552
2023-11-19,03:04:02.000,323,11057314,13325,0,1700363041,13100.688398899998,80.04491502000019,53511.6179028
2023-11-19,03:04:03.000,323,11057319,13245,0,1700363042,13100.789443549998,80.04491502000019,53511.722709600006
2023-11-19,03:04:04.000,323,11057323,13645,0,1700363043,13100.769234619998,80.05196414999955,53511.73668384
2023-11-19,03:04:05.000,323,11057284,13485,0,1700363044,13100.749025689998,80.05196414999955,53511.652838400005
2023-11-19,03:04:06.000,323,11057308,13365,0,1700363045,13100.728816759998,80.04491502000019,53511.64585128001
2023-11-19,03:04:07.000,323,11057301,13445,0,1700363046,13100.728816759998,80.06606240999827,53511.666812639996
2023-11-19,03:04:08.000,323,11057324,13485,0,1700363047,13100.775970929993,80.03786589000083,53511.74367096001
2023-11-19,03:04:09.000,323,11057299,13485,0,1700363048,13100.816388789994,80.0731115400049,53511.73668384
2023-11-19,03:04:10.000,323,11057313,13565,0,1700363049,13100.829861409999,80.05196414999955,53511.69476112001
2023-11-19,03:04:11.000,323,11057281,13565,0,1700363050,13100.789443549998,80.0731115400049,53511.68078688
2023-11-19,03:04:12.000,323,11057346,13445,0,1700363051,13100.836597719994,80.0731115400049,53511.74367096001
2023-11-19,03:04:13.000,323,11057298,13405,0,1700363052,13100.843334029989,80.08016067000426,53511.73668384
2023-11-19,03:04:14.000,323,11057289,13525,0,1700363053,13100.863542959989,80.0731115400049,53511.76463232001
2023-11-19,03:04:15.000,323,11057301,13525,0,1700363054,13100.850070339999,80.08720980000362,53511.71572248001
2023-11-19,03:04:16.000,323,11057326,13285,0,1700363055,13100.816388789994,80.15065196999785,53511.63187704
2023-11-19,03:04:17.000,323,11057284,13325,0,1700363056,13100.829861409999,80.12950457999978,53511.701748240004
2023-11-19,03:04:18.000,323,11057318,13325,0,1700363057,13100.917433439994,80.13655370999913,53511.70873536
2023-11-19,03:04:19.000,323,11057305,13325,0,1700363058,13100.90396081999,80.12245545000042,53511.75065808
2023-11-19,03:04:20.000,323,11057334,13445,0,1700363059,13100.877015579994,80.1083571900017,53511.722709600006
2023-11-19,03:04:21.000,323,11057284,13325,0,1700363060,13100.836597719994,80.1717993600032,53511.6179028
2023-11-19,03:04:22.000,323,11057287,13445,0,1700363061,13100.856806649994,80.12950457999978,53511.72969672
2023-11-19,03:04:23.000,323,11057277,13925,0,1700363062,13100.917433439994,80.09425893000298,53511.79258080001
2023-11-19,03:04:24.000,323,11057320,13365,0,1700363063,13100.92416974999,80.09425893000298,53511.7576452
2023-11-19,03:04:25.000,323,11057314,13365,0,1700363064,13100.98479653999,80.11540632000106,53511.79258080001
2023-11-19,03:04:26.000,323,11057290,13565,0,1700363065,13100.957851299994,80.11540632000106,53511.771619440005
2023-11-19,03:04:27.000,323,11057260,13325,0,1700363066,13100.890488199999,80.11540632000106,53511.65982552
2023-11-19,03:04:28.000,323,11057304,13365,0,1700363067,13100.98479653999,80.10130806000234,53511.76463232001
2023-11-19,03:04:29.000,323,11057319,13445,0,1700363068,13100.957851299994,80.15065196999785,53511.78559368
2023-11-19,03:04:30.000,323,11057298,13365,0,1700363069,13100.94437867999,80.13655370999913,53511.77860656
2023-11-19,03:04:31.000,323,11057323,13365,0,1700363070,13100.883751889989,80.12950457999978,53511.687774
2023-11-19,03:04:32.000,323,11057307,13245,0,1700363071,13100.890488199999,80.1083571900017,53511.67379976001
2023-11-19,03:04:33.000,323,11057300,13365,0,1700363072,13100.978060229994,80.12245545000042,53511.79956792
2023-11-19,03:04:34.000,323,11057288,13285,0,1700363073,13100.998269159994,80.12950457999978,53511.820529280005
2023-11-19,03:04:35.000,323,11057277,13485,0,1700363074,13100.951114989999,80.15770110000449,53511.7576452
2023-11-19,03:04:36.000,323,11057297,13485,0,1700363075,13100.96458760999,80.16475023000385,53511.771619440005
2023-11-19,03:04:37.000,323,11057306,13245,0,1700363076,13100.910697129999,80.1717993600032,53511.722709600006
2023-11-19,03:04:38.000,323,11057284,13405,0,1700363077,13100.917433439994,80.1717993600032,53511.687774
2023-11-19,03:04:39.000,323,11057248,13605,0,1700363078,13100.99153285,80.1717993600032,53511.75065808
2023-11-19,03:04:40.000,323,11057332,13325,0,1700363079,13100.951114989999,80.16475023000385,53511.78559368
2023-11-19,03:04:41.000,323,11057291,13565,0,1700363080,13100.92416974999,80.15770110000449,53511.722709600006
2023-11-19,03:04:42.000,323,11057291,13485,0,1700363081,13100.957851299994,80.15065196999785,53511.76463232001
2023-11-19,03:04:43.000,323,11057306,13205,0,1700363082,13100.978060229994,80.1436028399985,53511.77860656
2023-11-19,03:04:44.000,323,11057333,13485,0,1700363083,13100.957851299994,80.15065196999785,53511.76463232001
2023-11-19,03:04:45.000,323,11057327,13205,0,1700363084,13100.957851299994,80.1717993600032,53511.74367096001
2023-11-19,03:04:46.000,323,11057327,13445,0,1700363085,13100.92416974999,80.15770110000449,53511.652838400005
2023-11-19,03:04:47.000,323,11057292,13405,0,1700363086,13100.937642369994,80.1436028399985,53511.687774
2023-11-19,03:04:48.000,323,11057255,13445,0,1700363087,13100.98479653999,80.1717993600032,53511.73668384
2023-11-19,03:04:49.000,323,11057271,13245,0,1700363088,13100.96458760999,80.20704501,53511.771619440005
2023-11-19,03:04:50.000,323,11057305,13485,0,1700363089,13100.97132392,80.16475023000385,53511.68078688
2023-11-19,03:04:51.000,323,11057323,13365,0,1700363090,13100.957851299994,80.19294675000128,53511.687774
2023-11-19,03:04:52.000,323,11057322,13325,0,1700363091,13101.02521439999,80.1717993600032,53511.73668384
2023-11-19,03:04:53.000,323,11057308,13245,0,1700363092,13101.01174178,80.1717993600032,53511.722709600006
2023-11-19,03:04:54.000,323,11057286,13365,0,1700363093,13100.98479653999,80.15065196999785,53511.722709600006
2023-11-19,03:04:55.000,323,11057278,13405,0,1700363094,13100.98479653999,80.13655370999913,53511.73668384
2023-11-19,03:04:56.000,323,11057327,13765,0,1700363095,13100.937642369994,80.16475023000385,53511.69476112001
2023-11-19,03:04:57.000,323,11057275,13285,0,1700363096,13100.930906059999,80.17884849000257,53511.722709600006
2023-11-19,03:04:58.000,323,11057272,13205,0,1700363097,13100.99153285,80.1717993600032,53511.76463232001
2023-11-19,03:04:59.000,323,11057303,13405,0,1700363098,13100.978060229994,80.15770110000449,53511.7576452
2023-11-19,03:05:00.000,323,11057322,13605,0,1700363099,13100.998269159994,80.16475023000385,53511.73668384
2023-11-19,03:05:01.000,323,11057278,13405,0,1700363100,13100.94437867999,80.16475023000385,53511.64585128001
2023-11-19,03:05:02.000,323,11057219,13165,0,1700363101,13100.910697129999,80.15065196999785,53511.72969672
2023-11-19,03:05:03.000,323,11057268,13565,0,1700363102,13100.957851299994,80.12950457999978,53511.70873536
2023-11-19,03:05:04.000,323,11057260,13205,0,1700363103,13100.930906059999,80.12245545000042,53511.722709600006
2023-11-19,03:05:05.000,323,11057320,13485,0,1700363104,13100.92416974999,80.1436028399985,53511.77860656
2023-11-19,03:05:06.000,323,11057268,13165,0,1700363105,13100.937642369994,80.13655370999913,53511.77860656
2023-11-19,03:05:07.000,323,11057312,13565,0,1700363106,13100.94437867999,80.12950457999978,53511.75065808
2023-11-19,03:05:08.000,323,11057249,13565,0,1700363107,13100.97132392,80.08720980000362,53511.79956792
2023-11-19,03:05:09.000,323,11057303,13565,0,1700363108,13100.890488199999,80.12950457999978,53511.69476112001
2023-11-19,03:05:10.000,323,11057309,13405,0,1700363109,13100.96458760999,80.12950457999978,53511.70873536
2023-11-19,03:05:11.000,323,11057306,13445,0,1700363110,13100.951114989999,80.1083571900017,53511.80655504
2023-11-19,03:05:12.000,323,11057272,13485,0,1700363111,13100.890488199999,80.1436028399985,53511.74367096001
2023-11-19,03:05:13.000,323,11057285,13565,0,1700363112,13100.937642369994,80.1083571900017,53511.7576452
2023-11-19,03:05:14.000,323,11057331,13365,0,1700363113,13100.96458760999,80.12245545000042,53511.820529280005
2023-11-19,03:05:15.000,323,11057283,13285,0,1700363114,13100.957851299994,80.10130806000234,53511.77860656
2023-11-19,03:05:16.000,323,11057280,13285,0,1700363115,13100.951114989999,80.11540632000106,53511.75065808
2023-11-19,03:05:17.000,323,11057312,13445,0,1700363116,13100.836597719994,80.1083571900017,53511.687774
2023-11-19,03:05:18.000,323,11057296,13205,0,1700363117,13100.856806649994,80.1083571900017,53511.701748240004
2023-11-19,03:05:19.000,323,11057304,13485,0,1700363118,13100.883751889989,80.16475023000385,53511.81354216001
2023-11-19,03:05:20.000,323,11057311,13285,0,1700363119,13100.910697129999,80.15065196999785,53511.74367096001
2023-11-19,03:05:21.000,323,11057316,13685,0,1700363120,13100.883751889989,80.12950457999978,53511.70873536
2023-11-19,03:05:22.000,323,11057316,13285,0,1700363121,13100.890488199999,80.1083571900017,53511.70873536
2023-11-19,03:05:23.000,323,11057321,13085,0,1700363122,13100.863542959989,80.1083571900017,53511.687774
2023-11-19,03:05:24.000,323,11057311,13725,0,1700363123,13100.92416974999,80.13655370999913,53511.78559368
2023-11-19,03:05:25.000,323,11057286,13565,0,1700363124,13100.92416974999,80.12950457999978,53511.75065808
2023-11-19,03:05:26.000,323,11057316,13685,0,1700363125,13100.823125099989,80.1436028399985,53511.68078688
2023-11-19,03:05:27.000,323,11057294,13605,0,1700363126,13100.823125099989,80.15065196999785,53511.666812639996
2023-11-19,03:05:28.000,323,11057331,13405,0,1700363127,13100.856806649994,80.1717993600032,53511.666812639996
2023-11-19,03:05:29.000,323,11057273,13205,0,1700363128,13100.863542959989,80.15770110000449,53511.722709600006
2023-11-19,03:05:30.000,323,11057282,13525,0,1700363129,13100.836597719994,80.1083571900017,53511.70873536
2023-11-19,03:05:31.000,323,11057270,13485,0,1700363130,13100.802916169989,80.16475023000385,53511.72969672
2023-11-19,03:05:32.000,323,11057296,13485,0,1700363131,13100.816388789994,80.15065196999785,53511.701748240004
2023-11-19,03:05:33.000,323,11057308,13165,0,1700363132,13100.809652479998,80.1717993600032,53511.666812639996
2023-11-19,03:05:34.000,323,11057335,13165,0,1700363133,13100.802916169989,80.16475023000385,53511.7576452
2023-11-19,03:05:35.000,323,11057292,13445,0,1700363134,13100.816388789994,80.15770110000449,53511.70873536
2023-11-19,03:05:36.000,323,11057307,13405,0,1700363135,13100.755761999993,80.19294675000128,53511.65982552
2023-11-19,03:05:37.000,323,11057302,13485,0,1700363136,13100.789443549998,80.20704501,53511.67379976001
2023-11-19,03:05:38.000,323,11057323,13325,0,1700363137,13100.836597719994,80.17884849000257,53511.75065808
2023-11-19,03:05:39.000,323,11057269,13605,0,1700363138,13100.789443549998,80.15770110000449,53511.76463232001
2023-11-19,03:05:40.000,323,11057226,13445,0,1700363139,13100.782707239989,80.17884849000257,53511.75065808
2023-11-19,03:05:41.000,323,11057256,13405,0,1700363140,13100.674926279993,80.16475023000385,53511.62488992001
2023-11-19,03:05:42.000,323,11057278,13125,0,1700363141,13100.722080449988,80.15770110000449,53511.701748240004
2023-11-19,03:05:43.000,323,11057244,13445,0,1700363142,13100.641244729988,80.18589762000192,53511.58995432
2023-11-19,03:05:44.000,323,11057290,13445,0,1700363143,13100.742289379989,80.21409413999936,53511.73668384
2023-11-19,03:05:45.000,323,11057313,13325,0,1700363144,13100.782707239989,80.15770110000449,53511.79258080001
2023-11-19,03:05:46.000,323,11057319,13645,0,1700363145,13100.715344139993,80.16475023000385,53511.73668384
2023-11-19,03:05:47.000,323,11057268,13765,0,1700363146,13100.728816759998,80.22114326999872,53511.74367096001
2023-11-19,03:05:48.000,323,11057281,13485,0,1700363147,13100.762498309989,80.17884849000257,53511.73668384
2023-11-19,03:05:49.000,323,11057272,13445,0,1700363148,13100.769234619998,80.16475023000385,53511.73668384
2023-11-19,03:05:50.000,323,11057256,13405,0,1700363149,13100.742289379989,80.15065196999785,53511.687774
2023-11-19,03:05:51.000,323,11057250,13325,0,1700363150,13100.735553069993,80.1717993600032,53511.67379976001
2023-11-19,03:05:52.000,323,11057255,13285,0,1700363151,13100.701871519988,80.19294675000128,53511.63187704
2023-11-19,03:05:53.000,323,11057301,13205,0,1700363152,13100.782707239989,80.17884849000257,53511.73668384
2023-11-19,03:05:54.000,323,11057289,13405,0,1700363153,13100.802916169989,80.15770110000449,53511.73668384
2023-11-19,03:05:55.000,323,11057271,12885,0,1700363154,13100.823125099989,80.17884849000257,53511.722709600006
2023-11-19,03:05:56.000,323,11057311,12965,0,1700363155,13100.829861409999,80.17884849000257,53511.72969672
2023-11-19,03:05:57.000,323,11057290,13445,0,1700363156,13100.742289379989,80.19999588000064,53511.63187704
2023-11-19,03:05:58.000,323,11057322,13285,0,1700363157,13100.789443549998,80.19999588000064,53511.652838400005
2023-11-19,03:05:59.000,323,11057303,13525,0,1700363158,13100.789443549998,80.15065196999785,53511.70873536
2023-11-19,03:06:00.000,323,11057274,13405,0,1700363159,13100.782707239989,80.22114326999872,53511.687774
2023-11-19,03:06:01.000,323,11057315,13405,0,1700363160,13100.708607829998,80.21409413999936,53511.67379976001
2023-11-19,03:06:02.000,323,11057317,13445,0,1700363161,13100.728816759998,80.19294675000128,53511.687774
2023-11-19,03:06:03.000,323,11057285,13285,0,1700363162,13100.749025689998,80.21409413999936,53511.72969672
2023-11-19,03:06:04.000,323,11057236,13125,0,1700363163,13100.749025689998,80.22114326999872,53511.69476112001
2023-11-19,03:06:05.000,323,11057308,13485,0,1700363164,13100.722080449988,80.23524153000471,53511.69476112001
2023-11-19,03:06:06.000,323,11057312,13445,0,1700363165,13100.695135209993,80.22819239999808,53511.701748240004
2023-11-19,03:06:07.000,323,11057286,13645,0,1700363166,13100.654717349993,80.22114326999872,53511.603928560005
2023-11-19,03:06:08.000,323,11057284,13245,0,1700363167,13100.735553069993,80.21409413999936,53511.71572248001
2023-11-19,03:06:09.000,323,11057320,13405,0,1700363168,13100.681662589988,80.19294675000128,53511.72969672
2023-11-19,03:06:10.000,323,11057312,13325,0,1700363169,13100.715344139993,80.16475023000385,53511.73668384
2023-11-19,03:06:11.000,323,11057277,13605,0,1700363170,13100.674926279993,80.19294675000128,53511.69476112001
2023-11-19,03:06:12.000,323,11057304,13405,0,1700363171,13100.708607829998,80.23524153000471,53511.73668384
2023-11-19,03:06:13.000,323,11057328,13445,0,1700363172,13100.708607829998,80.17884849000257,53511.70873536
2023-11-19,03:06:14.000,323,11057252,13125,0,1700363173,13100.701871519988,80.20704501,53511.69476112001
2023-11-19,03:06:15.000,323,11057288,13325,0,1700363174,13100.674926279993,80.15770110000449,53511.68078688
2023-11-19,03:06:16.000,323,11057309,13405,0,1700363175,13100.634508419993,80.22114326999872,53511.64585128001
2023-11-19,03:06:17.000,323,11057288,13405,0,1700363176,13100.654717349993,80.19999588000064,53511.701748240004
2023-11-19,03:06:18.000,323,11057265,13365,0,1700363177,13100.735553069993,80.20704501,53511.74367096001
2023-11-19,03:06:19.000,323,11057312,13845,0,1700363178,13100.715344139993,80.24933979000343,53511.75065808
2023-11-19,03:06:20.000,323,11057252,13405,0,1700363179,13100.674926279993,80.24933979000343,53511.72969672
2023-11-19,03:06:21.000,323,11057285,13565,0,1700363180,13100.647981039998,80.24229066000407,53511.63886416
2023-11-19,03:06:22.000,323,11057300,13165,0,1700363181,13100.634508419993,80.22114326999872,53511.666812639996
2023-11-19,03:06:23.000,323,11057304,13445,0,1700363182,13100.695135209993,80.22819239999808,53511.687774
2023-11-19,03:06:24.000,323,11057318,13285,0,1700363183,13100.634508419993,80.22819239999808,53511.687774
2023-11-19,03:06:25.000,323,11057311,13245,0,1700363184,13100.701871519988,80.21409413999936,53511.74367096001
2023-11-19,03:06:26.000,323,11057329,13165,0,1700363185,13100.647981039998,80.22114326999872,53511.63886416
2023-11-19,03:06:27.000,323,11057305,13365,0,1700363186,13100.661453659988,80.20704501,53511.652838400005
2023-11-19,03:06:28.000,323,11057277,13405,0,1700363187,13100.661453659988,80.24933979000343,53511.72969672
2023-11-19,03:06:29.000,323,11057330,13285,0,1700363188,13100.614299489993,80.21409413999936,53511.6179028
2023-11-19,03:06:30.000,323,11057340,13525,0,1700363189,13100.668189969998,80.27048718000151,53511.68078688
2023-11-19,03:06:31.000,323,11057317,13325,0,1700363190,13100.641244729988,80.23524153000471,53511.603928560005
2023-11-19,03:06:32.000,323,11057281,13765,0,1700363191,13100.634508419993,80.27753631000087,53511.63187704
2023-11-19,03:06:33.000,323,11057284,13525,0,1700363192,13100.701871519988,80.25638892000279,53511.71572248001
2023-11-19,03:06:34.000,323,11057295,13605,0,1700363193,13100.674926279993,80.23524153000471,53511.63886416
2023-11-19,03:06:35.000,323,11057264,13285,0,1700363194,13100.715344139993,80.22114326999872,53511.69476112001
2023-11-19,03:06:36.000,323,11057273,13405,0,1700363195,13100.614299489993,80.23524153000471,53511.64585128001
2023-11-19,03:06:37.000,323,11057289,13325,0,1700363196,13100.600826870002,80.24229066000407,53511.59694144001
2023-11-19,03:06:38.000,323,11057283,13605,0,1700363197,13100.573881629993,80.25638892000279,53511.52008312
2023-11-19,03:06:39.000,323,11057318,13525,0,1700363198,13100.553672699993,80.24933979000343,53511.54803160001
2023-11-19,03:06:40.000,323,11057284,13285,0,1700363199,13100.594090559993,80.23524153000471,53511.57598008001
2023-11-19,03:06:41.000,323,11057328,13645,0,1700363200,13100.607563179998,80.23524153000471,53511.68078688
2023-11-19,03:06:42.000,323,11057293,13645,0,1700363201,13100.587354249998,80.22114326999872,53511.61091568
2023-11-19,03:06:43.000,323,11057299,13525,0,1700363202,13100.580617940002,80.21409413999936,53511.61091568
2023-11-19,03:06:44.000,323,11057279,13645,0,1700363203,13100.553672699993,80.23524153000471,53511.57598008001
2023-11-19,03:06:45.000,323,11057301,13325,0,1700363204,13100.587354249998,80.1717993600032,53511.57598008001
2023-11-19,03:06:46.000,323,11057233,13765,0,1700363205,13100.533463769993,80.22114326999872,53511.5829672
2023-11-19,03:06:47.000,323,11057323,13565,0,1700363206,13100.519991150002,80.21409413999936,53511.54803160001
2023-11-19,03:06:48.000,323,11057282,13405,0,1700363207,13100.560409010002,80.22114326999872,53511.59694144001
2023-11-19,03:06:49.000,323,11057286,13805,0,1700363208,13100.573881629993,80.19999588000064,53511.6179028
2023-11-19,03:06:50.000,323,11057324,13445,0,1700363209,13100.560409010002,80.21409413999936,53511.534057360004
2023-11-19,03:06:51.000,323,11057288,13805,0,1700363210,13100.546936389997,80.23524153000471,53511.50610888001
2023-11-19,03:06:52.000,323,11057241,13485,0,1700363211,13100.573881629993,80.24229066000407,53511.56200584
2023-11-19,03:06:53.000,323,11057317,13925,0,1700363212,13100.567145319998,80.27753631000087,53511.58995432
2023-11-19,03:06:54.000,323,11057298,13245,0,1700363213,13100.513254839992,80.27048718000151,53511.54803160001
2023-11-19,03:06:55.000,323,11057295,13605,0,1700363214,13100.553672699993,80.25638892000279,53511.54803160001
2023-11-19,03:06:56.000,323,11057292,13445,0,1700363215,13100.506518529997,80.25638892000279,53511.46418616
2023-11-19,03:06:57.000,323,11057310,13245,0,1700363216,13100.540200080002,80.27048718000151,53511.54104448
2023-11-19,03:06:58.000,323,11057282,13325,0,1700363217,13100.600826870002,80.29163456999959,53511.603928560005
2023-11-19,03:06:59.000,323,11057305,13605,0,1700363218,13100.573881629993,80.27048718000151,53511.61091568
2023-11-19,03:07:00.000,323,11057273,13365,0,1700363219,13100.519991150002,80.28458544000023,53511.5829672
2023-11-19,03:07:01.000,323,11057287,13525,0,1700363220,13100.506518529997,80.31278195999766,53511.534057360004
2023-11-19,03:07:02.000,323,11057311,13405,0,1700363221,13100.412210189992,80.33392935000302,53511.47117328
2023-11-19,03:07:03.000,323,11057303,13445,0,1700363222,13100.506518529997,80.29868369999895,53511.49213464
2023-11-19,03:07:04.000,323,11057265,13325,0,1700363223,13100.519991150002,80.27753631000087,53511.58995432
2023-11-19,03:07:05.000,323,11057318,13125,0,1700363224,13100.594090559993,80.31278195999766,53511.61091568
2023-11-19,03:07:06.000,323,11057250,13365,0,1700363225,13100.594090559993,80.3057328299983,53511.64585128001
2023-11-19,03:07:07.000,323,11057298,13165,0,1700363226,13100.600826870002,80.27753631000087,53511.652838400005
2023-11-19,03:07:08.000,323,11057265,13285,0,1700363227,13100.614299489993,80.31278195999766,53511.62488992001
2023-11-19,03:07:09.000,323,11057274,13405,0,1700363228,13100.573881629993,80.28458544000023,53511.64585128001
2023-11-19,03:07:10.000,323,11057284,13445,0,1700363229,13100.567145319998,80.29868369999895,53511.652838400005
2023-11-19,03:07:11.000,323,11057314,13645,0,1700363230,13100.499782220002,80.32688022000366,53511.52008312
2023-11-19,03:07:12.000,323,11057306,13565,0,1700363231,13100.506518529997,80.32688022000366,53511.54104448
2023-11-19,03:07:13.000,323,11057300,13085,0,1700363232,13100.567145319998,80.29868369999895,53511.65982552
2023-11-19,03:07:14.000,323,11057345,13405,0,1700363233,13100.553672699993,80.28458544000023,53511.68078688
2023-11-19,03:07:15.000,323,11057284,13285,0,1700363234,13100.573881629993,80.29163456999959,53511.666812639996
2023-11-19,03:07:16.000,323,11057340,13245,0,1700363235,13100.479573290002,80.29163456999959,53511.68078688
2023-11-19,03:07:17.000,323,11057259,13325,0,1700363236,13100.432419119992,80.29868369999895,53511.54803160001
2023-11-19,03:07:18.000,323,11057324,13325,0,1700363237,13100.439155430002,80.3057328299983,53511.534057360004
2023-11-19,03:07:19.000,323,11057349,13445,0,1700363238,13100.499782220002,80.29163456999959,53511.68078688
2023-11-19,03:07:20.000,323,11057297,13405,0,1700363239,13100.466100669997,80.3057328299983,53511.6179028
2023-11-19,03:07:21.000,323,11057310,13285,0,1700363240,13100.452628049992,80.27753631000087,53511.59694144001
2023-11-19,03:07:22.000,323,11057283,13125,0,1700363241,13100.479573290002,80.3057328299983,53511.56899296
2023-11-19,03:07:23.000,323,11057284,13645,0,1700363242,13100.533463769993,80.28458544000023,53511.63886416
2023-11-19,03:07:24.000,323,11057347,13005,0,1700363243,13100.506518529997,80.31278195999766,53511.61091568
2023-11-19,03:07:25.000,323,11057308,13365,0,1700363244,13100.519991150002,80.29163456999959,53511.63187704
2023-11-19,03:07:26.000,323,11057275,13645,0,1700363245,13100.493045909992,80.3550767400011,53511.6179028
2023-11-19,03:07:27.000,323,11057304,13685,0,1700363246,13100.486309599997,80.34802761000174,53511.59694144001
2023-11-19,03:07:28.000,323,11057303,13525,0,1700363247,13100.526727459997,80.3550767400011,53511.652838400005
2023-11-19,03:07:29.000,323,11057314,13405,0,1700363248,13100.580617940002,80.33392935000302,53511.603928560005
2023-11-19,03:07:30.000,323,11057274,13285,0,1700363249,13100.519991150002,80.36212587000045,53511.58995432
2023-11-19,03:07:31.000,323,11057279,13325,0,1700363250,13100.553672699993,80.33392935000302,53511.63886416
2023-11-19,03:07:32.000,323,11057314,13525,0,1700363251,13100.513254839992,80.33392935000302,53511.58995432
2023-11-19,03:07:33.000,323,11057290,13165,0,1700363252,13100.513254839992,80.36917499999981,53511.54803160001
2023-11-19,03:07:34.000,323,11057287,13445,0,1700363253,13100.445891739997,80.36917499999981,53511.534057360004
2023-11-19,03:07:35.000,323,11057292,13605,0,1700363254,13100.486309599997,80.34802761000174,53511.54104448
2023-11-19,03:07:36.000,323,11057299,13445,0,1700363255,13100.445891739997,80.37622412999917,53511.54104448
2023-11-19,03:07:37.000,323,11057277,13525,0,1700363256,13100.479573290002,80.36212587000045,53511.56200584
2023-11-19,03:07:38.000,323,11057325,13765,0,1700363257,13100.526727459997,80.34802761000174,53511.63187704
2023-11-19,03:07:39.000,323,11057293,13365,0,1700363258,13100.553672699993,80.34097848000238,53511.61091568
2023-11-19,03:07:40.000,323,11057286,13565,0,1700363259,13100.540200080002,80.32688022000366,53511.61091568
2023-11-19,03:07:41.000,323,11057277,13525,0,1700363260,13100.452628049992,80.3550767400011,53511.49213464
2023-11-19,03:07:42.000,323,11057271,13285,0,1700363261,13100.459364360002,80.38327325999853,53511.513096
2023-11-19,03:07:43.000,323,11057298,13365,0,1700363262,13100.493045909992,80.36917499999981,53511.57598008001
2023-11-19,03:07:44.000,323,11057323,13565,0,1700363263,13100.506518529997,80.37622412999917,53511.56200584
2023-11-19,03:07:45.000,323,11057312,13085,0,1700363264,13100.533463769993,80.39032238999789,53511.57598008001
2023-11-19,03:07:46.000,323,11057299,13285,0,1700363265,13100.506518529997,80.41146978000324,53511.54803160001
2023-11-19,03:07:47.000,323,11057297,13365,0,1700363266,13100.459364360002,80.39737152000453,53511.513096
2023-11-19,03:07:48.000,323,11057290,13885,0,1700363267,13100.513254839992,80.37622412999917,53511.5829672
2023-11-19,03:07:49.000,323,11057305,13165,0,1700363268,13100.459364360002,80.39032238999789,53511.52707024001
2023-11-19,03:07:50.000,323,11057318,13765,0,1700363269,13100.486309599997,80.40442065000389,53511.54803160001
2023-11-19,03:07:51.000,323,11057295,13365,0,1700363270,13100.466100669997,80.43261717000132,53511.54803160001
2023-11-19,03:07:52.000,323,11057308,13045,0,1700363271,13100.412210189992,80.41146978000324,53511.513096
2023-11-19,03:07:53.000,323,11057282,13365,0,1700363272,13100.432419119992,80.43966630000068,53511.52707024001
2023-11-19,03:07:54.000,323,11057283,13445,0,1700363273,13100.493045909992,80.42556804000196,53511.58995432
2023-11-19,03:07:55.000,323,11057247,13085,0,1700363274,13100.499782220002,80.43261717000132,53511.56200584
2023-11-19,03:07:56.000,323,11057302,13405,0,1700363275,13100.513254839992,80.43261717000132,53511.61091568
2023-11-19,03:07:57.000,323,11057301,13565,0,1700363276,13100.479573290002,80.48196108000411,53511.45719904001
2023-11-19,03:07:58.000,323,11057255,13245,0,1700363277,13100.479573290002,80.44671543000004,53511.46418616
2023-11-19,03:07:59.000,323,11057265,13445,0,1700363278,13100.519991150002,80.4537645599994,53511.57598008001
2023-11-19,03:08:00.000,323,11057287,13445,0,1700363279,13100.432419119992,80.48196108000411,53511.52008312
2023-11-19,03:08:01.000,323,11057268,13405,0,1700363280,13100.486309599997,80.50310847000219,53511.513096
2023-11-19,03:08:02.000,323,11057278,13325,0,1700363281,13100.513254839992,80.48196108000411,53511.54803160001
2023-11-19,03:08:03.000,323,11057297,13485,0,1700363282,13100.533463769993,80.46081368999876,53511.57598008001
2023-11-19,03:08:04.000,323,11057317,13285,0,1700363283,13100.519991150002,80.48196108000411,53511.534057360004
2023-11-19,03:08:05.000,323,11057334,13525,0,1700363284,13100.493045909992,80.51015760000155,53511.52008312
2023-11-19,03:08:06.000,323,11057326,13485,0,1700363285,13100.432419119992,80.51015760000155,53511.47816040001
2023-11-19,03:08:07.000,323,11057314,13325,0,1700363286,13100.398737570002,80.53130498999963,53511.47816040001
2023-11-19,03:08:08.000,323,11057293,13325,0,1700363287,13100.479573290002,80.53130498999963,53511.56899296
2023-11-19,03:08:09.000,323,11057289,13765,0,1700363288,13100.513254839992,80.53130498999963,53511.54803160001
2023-11-19,03:08:10.000,323,11057314,13325,0,1700363289,13100.499782220002,80.51015760000155,53511.52008312
2023-11-19,03:08:11.000,323,11057332,13285,0,1700363290,13100.452628049992,80.51015760000155,53511.52008312
2023-11-19,03:08:12.000,323,11057373,13245,0,1700363291,13100.479573290002,80.49605934000283,53511.54104448
2023-11-19,03:08:13.000,323,11057306,13405,0,1700363292,13100.459364360002,80.51720673000091,53511.52008312
2023-11-19,03:08:14.000,323,11057285,13205,0,1700363293,13100.486309599997,80.53835411999898,53511.54104448
2023-11-19,03:08:15.000,323,11057288,13485,0,1700363294,13100.445891739997,80.53835411999898,53511.555018720006
2023-11-19,03:08:16.000,323,11057258,13485,0,1700363295,13100.432419119992,80.50310847000219,53511.499121759996
2023-11-19,03:08:17.000,323,11057342,13445,0,1700363296,13100.459364360002,80.53835411999898,53511.54803160001
2023-11-19,03:08:18.000,323,11057310,13245,0,1700363297,13100.499782220002,80.53130498999963,53511.603928560005
2023-11-19,03:08:19.000,323,11057300,13365,0,1700363298,13100.506518529997,80.54540324999834,53511.5829672
2023-11-19,03:08:20.000,323,11057308,13445,0,1700363299,13100.493045909992,80.55950151000434,53511.58995432
2023-11-19,03:08:21.000,323,11057288,13525,0,1700363300,13100.418946500002,80.59474716000113,53511.485147520005
2023-11-19,03:08:22.000,323,11057308,13845,0,1700363301,13100.459364360002,80.5665506400037,53511.47816040001
2023-11-19,03:08:23.000,323,11057267,13445,0,1700363302,13100.513254839992,80.5524523799977,53511.49213464
2023-11-19,03:08:24.000,323,11057256,13525,0,1700363303,13100.506518529997,80.5665506400037,53511.54104448
2023-11-19,03:08:25.000,323,11057298,13605,0,1700363304,13100.506518529997,80.57359977000306,53511.56200584
2023-11-19,03:08:26.000,323,11057309,13805,0,1700363305,13100.513254839992,80.59474716000113,53511.54104448
2023-11-19,03:08:27.000,323,11057279,13445,0,1700363306,13100.493045909992,80.62999280999793,53511.50610888001
2023-11-19,03:08:28.000,323,11057329,13565,0,1700363307,13100.546936389997,80.61589454999921,53511.61091568
2023-11-19,03:08:29.000,323,11057320,13325,0,1700363308,13100.486309599997,80.64409107000392,53511.499121759996
2023-11-19,03:08:30.000,323,11057330,13405,0,1700363309,13100.519991150002,80.65114020000328,53511.57598008001
2023-11-19,03:08:31.000,323,11057295,13565,0,1700363310,13100.459364360002,80.65818933000264,53511.4432248
2023-11-19,03:08:32.000,323,11057355,13445,0,1700363311,13100.459364360002,80.68638585000008,53511.47816040001
2023-11-19,03:08:33.000,323,11057282,13445,0,1700363312,13100.546936389997,80.65818933000264,53511.534057360004
2023-11-19,03:08:34.000,323,11057274,13245,0,1700363313,13100.594090559993,80.69343497999944,53511.54104448
2023-11-19,03:08:35.000,323,11057331,13565,0,1700363314,13100.573881629993,80.69343497999944,53511.57598008001
2023-11-19,03:08:36.000,323,11057405,13405,0,1700363315,13100.560409010002,80.7004841099988,53511.57598008001
2023-11-19,03:08:37.000,323,11057322,13245,0,1700363316,13100.499782220002,80.72868063000351,53511.45021192
2023-11-19,03:08:38.000,323,11057333,13365,0,1700363317,13100.506518529997,80.70753323999816,53511.513096
2023-11-19,03:08:39.000,323,11057304,13685,0,1700363318,13100.546936389997,80.72163150000415,53511.52008312
2023-11-19,03:08:40.000,323,11057291,13525,0,1700363319,13100.573881629993,80.72868063000351,53511.534057360004
2023-11-19,03:08:41.000,323,11057300,13565,0,1700363320,13100.526727459997,80.74982802000159,53511.534057360004
2023-11-19,03:08:42.000,323,11057305,13045,0,1700363321,13100.553672699993,80.74982802000159,53511.499121759996
2023-11-19,03:08:43.000,323,11057314,13405,0,1700363322,13100.614299489993,80.77802453999902,53511.58995432
2023-11-19,03:08:44.000,323,11057325,13645,0,1700363323,13100.600826870002,80.71458237000479,53511.50610888001
2023-11-19,03:08:45.000,323,11057296,13645,0,1700363324,13100.594090559993,80.75687715000095,53511.54104448
2023-11-19,03:08:46.000,323,11057273,13565,0,1700363325,13100.540200080002,80.75687715000095,53511.47117328
2023-11-19,03:08:47.000,323,11057275,13525,0,1700363326,13100.526727459997,80.73572976000287,53511.485147520005
2023-11-19,03:08:48.000,323,11057268,13285,0,1700363327,13100.587354249998,80.77802453999902,53511.534057360004
2023-11-19,03:08:49.000,323,11057290,13365,0,1700363328,13100.614299489993,80.75687715000095,53511.61091568
2023-11-19,03:08:50.000,323,11057322,13245,0,1700363329,13100.607563179998,80.72868063000351,53511.57598008001
2023-11-19,03:08:51.000,323,11057267,13245,0,1700363330,13100.567145319998,80.77097540999966,53511.56899296
2023-11-19,03:08:52.000,323,11057363,13485,0,1700363331,13100.607563179998,80.7639262800003,53511.56200584
2023-11-19,03:08:53.000,323,11057301,13605,0,1700363332,13100.614299489993,80.74277889000223,53511.56899296
2023-11-19,03:08:54.000,323,11057342,13485,0,1700363333,13100.594090559993,80.79212279999774,53511.5829672
2023-11-19,03:08:55.000,323,11057331,13405,0,1700363334,13100.587354249998,80.77802453999902,53511.555018720006
2023-11-19,03:08:56.000,323,11057306,13525,0,1700363335,13100.573881629993,80.77802453999902,53511.52707024001
2023-11-19,03:08:57.000,323,11057304,13605,0,1700363336,13100.580617940002,80.82031932000245,53511.52008312
2023-11-19,03:08:58.000,323,11057307,13485,0,1700363337,13100.627772109998,80.79212279999774,53511.54104448
2023-11-19,03:08:59.000,323,11057303,13765,0,1700363338,13100.627772109998,80.79917193000438,53511.603928560005
2023-11-19,03:09:00.000,323,11057333,13485,0,1700363339,13100.621035800003,80.77802453999902,53511.56899296
2023-11-19,03:09:01.000,323,11057291,13765,0,1700363340,13100.553672699993,80.7639262800003,53511.47816040001
2023-11-19,03:09:02.000,323,11057283,13365,0,1700363341,13100.587354249998,80.80622106000374,53511.52008312
2023-11-19,03:09:03.000,323,11057265,13565,0,1700363342,13100.607563179998,80.79917193000438,53511.61091568
2023-11-19,03:09:04.000,323,11057281,13525,0,1700363343,13100.621035800003,80.79212279999774,53511.603928560005
2023-11-19,03:09:05.000,323,11057304,13405,0,1700363344,13100.641244729988,80.82736845000181,53511.603928560005
2023-11-19,03:09:06.000,323,11057279,13325,0,1700363345,13100.614299489993,80.79212279999774,53511.58995432
2023-11-19,03:09:07.000,323,11057291,13645,0,1700363346,13100.614299489993,80.8132701900031,53511.54104448
2023-11-19,03:09:08.000,323,11057277,13485,0,1700363347,13100.668189969998,80.80622106000374,53511.555018720006
2023-11-19,03:09:09.000,323,11057249,13565,0,1700363348,13100.668189969998,80.8132701900031,53511.57598008001
2023-11-19,03:09:10.000,323,11057295,13125,0,1700363349,13100.674926279993,80.83441758000117,53511.5829672
2023-11-19,03:09:11.000,323,11057320,13325,0,1700363350,13100.647981039998,80.84146671000053,53511.52008312
2023-11-19,03:09:12.000,323,11057296,13685,0,1700363351,13100.587354249998,80.84146671000053,53511.513096
2023-11-19,03:09:13.000,323,11057282,13445,0,1700363352,13100.681662589988,80.84851583999989,53511.5829672
2023-11-19,03:09:14.000,323,11057260,13405,0,1700363353,13100.695135209993,80.83441758000117,53511.5829672
2023-11-19,03:09:15.000,323,11057292,13165,0,1700363354,13100.661453659988,80.86261409999861,53511.603928560005
2023-11-19,03:09:16.000,323,11057311,13285,0,1700363355,13100.681662589988,80.80622106000374,53511.57598008001
2023-11-19,03:09:17.000,323,11057265,13645,0,1700363356,13100.614299489993,80.84146671000053,53511.534057360004
2023-11-19,03:09:18.000,323,11057276,13645,0,1700363357,13100.641244729988,80.86966322999797,53511.54104448
2023-11-19,03:09:19.000,323,11057302,13445,0,1700363358,13100.654717349993,80.85556496999925,53511.59694144001
2023-11-19,03:09:20.000,323,11057306,13405,0,1700363359,13100.661453659988,80.84146671000053,53511.57598008001
2023-11-19,03:09:21.000,323,11057311,13685,0,1700363360,13100.647981039998,80.89081062000332,53511.5829672
2023-11-19,03:09:22.000,323,11057260,13285,0,1700363361,13100.647981039998,80.85556496999925,53511.5829672
2023-11-19,03:09:23.000,323,11057311,13405,0,1700363362,13100.701871519988,80.84146671000053,53511.65982552
2023-11-19,03:09:24.000,323,11057321,13365,0,1700363363,13100.688398899998,80.82031932000245,53511.603928560005
2023-11-19,03:09:25.000,323,11057308,13685,0,1700363364,13100.674926279993,80.8132701900031,53511.603928560005
2023-11-19,03:09:26.000,323,11057297,13645,0,1700363365,13100.621035800003,80.83441758000117,53511.54104448
2023-11-19,03:09:27.000,323,11057306,13325,0,1700363366,13100.621035800003,80.84851583999989,53511.50610888001
2023-11-19,03:09:28.000,323,11057334,13565,0,1700363367,13100.647981039998,80.88376149000396,53511.54104448
2023-11-19,03:09:29.000,323,11057282,13045,0,1700363368,13100.674926279993,80.86966322999797,53511.59694144001
2023-11-19,03:09:30.000,323,11057344,13405,0,1700363369,13100.621035800003,80.88376149000396,53511.59694144001
2023-11-19,03:09:31.000,323,11057301,13245,0,1700363370,13100.621035800003,80.89081062000332,53511.54803160001
2023-11-19,03:09:32.000,323,11057295,13165,0,1700363371,13100.668189969998,80.89081062000332,53511.56899296
2023-11-19,03:09:33.000,323,11057309,13445,0,1700363372,13100.647981039998,80.84851583999989,53511.56200584
2023-11-19,03:09:34.000,323,11057298,13365,0,1700363373,13100.661453659988,80.8767123600046,53511.61091568
2023-11-19,03:09:35.000,323,11057306,13405,0,1700363374,13100.654717349993,80.89081062000332,53511.63886416
2023-11-19,03:09:36.000,323,11057316,13445,0,1700363375,13100.594090559993,80.86966322999797,53511.555018720006
2023-11-19,03:09:37.000,323,11057273,13605,0,1700363376,13100.627772109998,80.91900714000076,53511.57598008001
2023-11-19,03:09:38.000,323,11057294,13565,0,1700363377,13100.695135209993,80.88376149000396,53511.6179028
2023-11-19,03:09:39.000,323,11057277,13685,0,1700363378,13100.668189969998,80.86966322999797,53511.61091568
2023-11-19,03:09:40.000,323,11057280,13405,0,1700363379,13100.627772109998,80.82031932000245,53511.54803160001
2023-11-19,03:09:41.000,323,11057320,13165,0,1700363380,13100.594090559993,80.84851583999989,53511.47117328
2023-11-19,03:09:42.000,323,11057312,13365,0,1700363381,13100.607563179998,80.86966322999797,53511.56200584
2023-11-19,03:09:43.000,323,11057285,13725,0,1700363382,13100.634508419993,80.86261409999861,53511.57598008001
2023-11-19,03:09:44.000,323,11057257,13445,0,1700363383,13100.634508419993,80.88376149000396,53511.62488992001
2023-11-19,03:09:45.000,323,11057321,13325,0,1700363384,13100.695135209993,80.84851583999989,53511.58995432
2023-11-19,03:09:46.000,323,11057343,13285,0,1700363385,13100.661453659988,80.86261409999861,53511.52707024001
2023-11-19,03:09:47.000,323,11057300,13245,0,1700363386,13100.674926279993,80.88376149000396,53511.555018720006
2023-11-19,03:09:48.000,323,11057284,13205,0,1700363387,13100.607563179998,80.88376149000396,53511.52008312
2023-11-19,03:09:49.000,323,11057284,13165,0,1700363388,13100.674926279993,80.90490888000204,53511.57598008001
2023-11-19,03:09:50.000,323,11057322,13205,0,1700363389,13100.634508419993,80.90490888000204,53511.56899296
2023-11-19,03:09:51.000,323,11057295,13765,0,1700363390,13100.674926279993,80.92605627000012,53511.56200584
2023-11-19,03:09:52.000,323,11057278,13605,0,1700363391,13100.600826870002,80.93310539999948,53511.49213464
2023-11-19,03:09:53.000,323,11057287,13365,0,1700363392,13100.580617940002,80.9119580100014,53511.513096
2023-11-19,03:09:54.000,323,11057280,13245,0,1700363393,13100.681662589988,80.92605627000012,53511.57598008001
2023-11-19,03:09:55.000,323,11057305,13205,0,1700363394,13100.708607829998,80.90490888000204,53511.6179028
2023-11-19,03:09:56.000,323,11057271,13325,0,1700363395,13100.681662589988,80.9119580100014,53511.555018720006
2023-11-19,03:09:57.000,323,11057322,13325,0,1700363396,13100.634508419993,80.9119580100014,53511.5829672
2023-11-19,03:09:58.000,323,11057310,13405,0,1700363397,13100.607563179998,80.9119580100014,53511.555018720006
2023-11-19,03:09:59.000,323,11057298,13085,0,1700363398,13100.661453659988,80.88376149000396,53511.58995432
2023-11-19,03:10:00.000,323,11057320,13605,0,1700363399,13100.634508419993,80.89785975000268,53511.64585128001
2023-11-19,03:10:01.000,323,11057269,13125,0,1700363400,13100.661453659988,80.91900714000076,53511.56899296
2023-11-19,03:10:02.000,323,11057290,13245,0,1700363401,13100.634508419993,80.89081062000332,53511.63187704
2023-11-19,03:10:03.000,323,11057307,13405,0,1700363402,13100.681662589988,80.86966322999797,53511.61091568
2023-11-19,03:10:04.000,323,11057269,13205,0,1700363403,13100.634508419993,80.90490888000204,53511.59694144001
2023-11-19,03:10:05.000,323,11057302,13445,0,1700363404,13100.647981039998,80.89785975000268,53511.57598008001
2023-11-19,03:10:06.000,323,11057314,13765,0,1700363405,13100.533463769993,80.89785975000268,53511.47117328
2023-11-19,03:10:07.000,323,11057311,13245,0,1700363406,13100.600826870002,80.86261409999861,53511.49213464
2023-11-19,03:10:08.000,323,11057253,13085,0,1700363407,13100.546936389997,80.86966322999797,53511.45719904001
2023-11-19,03:10:09.000,323,11057305,13805,0,1700363408,13100.647981039998,80.89785975000268,53511.62488992001
2023-11-19,03:10:10.000,323,11057289,13445,0,1700363409,13100.634508419993,80.88376149000396,53511.652838400005
2023-11-19,03:10:11.000,323,11057306,13525,0,1700363410,13100.661453659988,80.8767123600046,53511.62488992001
2023-11-19,03:10:12.000,323,11057356,13245,0,1700363411,13100.533463769993,80.8767123600046,53511.534057360004
2023-11-19,03:10:13.000,323,11057320,13085,0,1700363412,13100.600826870002,80.90490888000204,53511.58995432
2023-11-19,03:10:14.000,323,11057283,13605,0,1700363413,13100.594090559993,80.89081062000332,53511.54803160001
2023-11-19,03:10:15.000,323,11057276,13285,0,1700363414,13100.506518529997,80.9119580100014,53511.47117328
2023-11-19,03:10:16.000,323,11057273,13245,0,1700363415,13100.573881629993,80.90490888000204,53511.52707024001
2023-11-19,03:10:17.000,323,11057329,13245,0,1700363416,13100.607563179998,80.8767123600046,53511.50610888001
2023-11-19,03:10:18.000,323,11057317,13445,0,1700363417,13100.661453659988,80.86966322999797,53511.6179028
2023-11-19,03:10:19.000,323,11057293,13645,0,1700363418,13100.695135209993,80.88376149000396,53511.59694144001
2023-11-19,03:10:20.000,323,11057279,13285,0,1700363419,13100.668189969998,80.90490888000204,53511.59694144001
2023-11-19,03:10:21.000,323,11057260,13645,0,1700363420,13100.607563179998,80.86261409999861,53511.52707024001
2023-11-19,03:10:22.000,323,11057279,13645,0,1700363421,13100.594090559993,80.9119580100014,53511.50610888001
2023-11-19,03:10:23.000,323,11057323,13245,0,1700363422,13100.647981039998,80.84146671000053,53511.56899296
2023-11-19,03:10:24.000,323,11057310,13405,0,1700363423,13100.580617940002,80.86261409999861,53511.52008312
2023-11-19,03:10:25.000,323,11057279,13445,0,1700363424,13100.681662589988,80.80622106000374,53511.64585128001
2023-11-19,03:10:26.000,323,11057326,13765,0,1700363425,13100.641244729988,80.84851583999989,53511.59694144001
2023-11-19,03:10:27.000,323,11057349,13245,0,1700363426,13100.634508419993,80.83441758000117,53511.555018720006
2023-11-19,03:10:28.000,323,11057272,13165,0,1700363427,13100.668189969998,80.82031932000245,53511.5829672
2023-11-19,03:10:29.000,323,11057328,13445,0,1700363428,13100.674926279993,80.83441758000117,53511.603928560005
2023-11-19,03:10:30.000,323,11057224,13285,0,1700363429,13100.627772109998,80.83441758000117,53511.555018720006
2023-11-19,03:10:31.000,323,11057293,13325,0,1700363430,13100.553672699993,80.84851583999989,53511.42226344
2023-11-19,03:10:32.000,323,11057331,13605,0,1700363431,13100.594090559993,80.85556496999925,53511.49213464
2023-11-19,03:10:33.000,323,11057326,13285,0,1700363432,13100.674926279993,80.86261409999861,53511.56899296
2023-11-19,03:10:34.000,323,11057298,13485,0,1700363433,13100.654717349993,80.84851583999989,53511.54104448
2023-11-19,03:10:35.000,323,11057303,13365,0,1700363434,13100.681662589988,80.82031932000245,53511.50610888001
2023-11-19,03:10:36.000,323,11057356,13445,0,1700363435,13100.647981039998,80.83441758000117,53511.52008312
2023-11-19,03:10:37.000,323,11057292,13605,0,1700363436,13100.594090559993,80.82736845000181,53511.47117328
2023-11-19,03:10:38.000,323,11057331,13805,0,1700363437,13100.580617940002,80.82736845000181,53511.513096
2023-11-19,03:10:39.000,323,11057330,13245,0,1700363438,13100.607563179998,80.85556496999925,53511.54803160001
2023-11-19,03:10:40.000,323,11057319,13525,0,1700363439,13100.600826870002,80.80622106000374,53511.54104448
2023-11-19,03:10:41.000,323,11057337,13565,0,1700363440,13100.587354249998,80.83441758000117,53511.485147520005
2023-11-19,03:10:42.000,323,11057294,13205,0,1700363441,13100.594090559993,80.78507366999838,53511.499121759996
2023-11-19,03:10:43.000,323,11057343,13205,0,1700363442,13100.634508419993,80.7639262800003,53511.56200584
2023-11-19,03:10:44.000,323,11057324,13565,0,1700363443,13100.621035800003,80.79212279999774,53511.54803160001
2023-11-19,03:10:45.000,323,11057314,13565,0,1700363444,13100.634508419993,80.79212279999774,53511.555018720006
2023-11-19,03:10:46.000,323,11057323,13405,0,1700363445,13100.553672699993,80.8132701900031,53511.47816040001
2023-11-19,03:10:47.000,323,11057313,13725,0,1700363446,13100.560409010002,80.79917193000438,53511.499121759996
2023-11-19,03:10:48.000,323,11057251,13445,0,1700363447,13100.580617940002,80.77097540999966,53511.534057360004
2023-11-19,03:10:49.000,323,11057352,13485,0,1700363448,13100.607563179998,80.7639262800003,53511.56899296
2023-11-19,03:10:50.000,323,11057309,13485,0,1700363449,13100.553672699993,80.79917193000438,53511.555018720006
2023-11-19,03:10:51.000,323,11057275,13645,0,1700363450,13100.546936389997,80.78507366999838,53511.46418616
2023-11-19,03:10:52.000,323,11057295,13285,0,1700363451,13100.573881629993,80.78507366999838,53511.54803160001
2023-11-19,03:10:53.000,323,11057346,13125,0,1700363452,13100.553672699993,80.75687715000095,53511.534057360004
2023-11-19,03:10:54.000,323,11057325,13565,0,1700363453,13100.526727459997,80.78507366999838,53511.513096
2023-11-19,03:10:55.000,323,11057308,13165,0,1700363454,13100.560409010002,80.72163150000415,53511.534057360004
2023-11-19,03:10:56.000,323,11057309,13285,0,1700363455,13100.526727459997,80.7639262800003,53511.485147520005
2023-11-19,03:10:57.000,323,11057320,13125,0,1700363456,13100.553672699993,80.73572976000287,53511.485147520005
2023-11-19,03:10:58.000,323,11057319,13245,0,1700363457,13100.587354249998,80.71458237000479,53511.57598008001
2023-11-19,03:10:59.000,323,11057289,13645,0,1700363458,13100.594090559993,80.7004841099988,53511.54803160001
2023-11-19,03:11:00.000,323,11057270,13445,0,1700363459,13100.472836979992,80.72868063000351,53511.436237680005
2023-11-19,03:11:01.000,323,11057282,13325,0,1700363460,13100.506518529997,80.7004841099988,53511.47816040001
2023-11-19,03:11:02.000,323,11057287,13645,0,1700363461,13100.513254839992,80.7004841099988,53511.50610888001
2023-11-19,03:11:03.000,323,11057300,13485,0,1700363462,13100.526727459997,80.67228759000136,53511.513096
2023-11-19,03:11:04.000,323,11057287,13085,0,1700363463,13100.493045909992,80.67933672000072,53511.436237680005
2023-11-19,03:11:05.000,323,11057279,13445,0,1700363464,13100.573881629993,80.65114020000328,53511.56899296
2023-11-19,03:11:06.000,323,11057330,13445,0,1700363465,13100.546936389997,80.67228759000136,53511.534057360004
2023-11-19,03:11:07.000,323,11057332,13685,0,1700363466,13100.526727459997,80.665238460002,53511.513096
2023-11-19,03:11:08.000,323,11057297,13205,0,1700363467,13100.540200080002,80.68638585000008,53511.54803160001
2023-11-19,03:11:09.000,323,11057327,13405,0,1700363468,13100.519991150002,80.65818933000264,53511.52008312
2023-11-19,03:11:10.000,323,11057333,13285,0,1700363469,13100.526727459997,80.665238460002,53511.49213464
2023-11-19,03:11:11.000,323,11057319,13565,0,1700363470,13100.526727459997,80.67933672000072,53511.52707024001
2023-11-19,03:11:12.000,323,11057268,13125,0,1700363471,13100.472836979992,80.69343497999944,53511.47117328
2023-11-19,03:11:13.000,323,11057259,13525,0,1700363472,13100.540200080002,80.665238460002,53511.513096
2023-11-19,03:11:14.000,323,11057310,13245,0,1700363473,13100.560409010002,80.62294367999857,53511.513096
2023-11-19,03:11:15.000,323,11057288,13325,0,1700363474,13100.573881629993,80.62294367999857,53511.58995432
2023-11-19,03:11:16.000,323,11057279,13365,0,1700363475,13100.519991150002,80.68638585000008,53511.47816040001
2023-11-19,03:11:17.000,323,11057286,13245,0,1700363476,13100.540200080002,80.65818933000264,53511.46418616
2023-11-19,03:11:18.000,323,11057302,13405,0,1700363477,13100.533463769993,80.61589454999921,53511.52707024001
2023-11-19,03:11:19.000,323,11057306,13485,0,1700363478,13100.540200080002,80.63704194000456,53511.50610888001
2023-11-19,03:11:20.000,323,11057283,13405,0,1700363479,13100.472836979992,80.62294367999857,53511.4432248
2023-11-19,03:11:21.000,323,11057294,13325,0,1700363480,13100.486309599997,80.62294367999857,53511.45719904001
2023-11-19,03:11:22.000,323,11057300,13565,0,1700363481,13100.533463769993,80.63704194000456,53511.52707024001
2023-11-19,03:11:23.000,323,11057313,13205,0,1700363482,13100.560409010002,80.59474716000113,53511.52008312
2023-11-19,03:11:24.000,323,11057336,13405,0,1700363483,13100.513254839992,80.62294367999857,53511.50610888001
2023-11-19,03:11:25.000,323,11057297,13485,0,1700363484,13100.506518529997,80.65114020000328,53511.47816040001
2023-11-19,03:11:26.000,323,11057309,13845,0,1700363485,13100.506518529997,80.62999280999793,53511.485147520005
2023-11-19,03:11:27.000,323,11057278,13325,0,1700363486,13100.526727459997,80.65818933000264,53511.50610888001
2023-11-19,03:11:28.000,323,11057283,13245,0,1700363487,13100.472836979992,80.64409107000392,53511.4432248
2023-11-19,03:11:29.000,323,11057282,13205,0,1700363488,13100.445891739997,80.62999280999793,53511.45021192
2023-11-19,03:11:30.000,323,11057273,12965,0,1700363489,13100.479573290002,80.62999280999793,53511.513096
2023-11-19,03:11:31.000,323,11057294,13445,0,1700363490,13100.506518529997,80.65114020000328,53511.52707024001
2023-11-19,03:11:32.000,323,11057322,13485,0,1700363491,13100.506518529997,80.63704194000456,53511.52707024001
2023-11-19,03:11:33.000,323,11057293,13405,0,1700363492,13100.418946500002,80.665238460002,53511.47117328
2023-11-19,03:11:34.000,323,11057270,13325,0,1700363493,13100.385264949997,80.59474716000113,53511.49213464
2023-11-19,03:11:35.000,323,11057307,13765,0,1700363494,13100.466100669997,80.61589454999921,53511.52707024001
2023-11-19,03:11:36.000,323,11057299,13285,0,1700363495,13100.405473879997,80.63704194000456,53511.46418616
2023-11-19,03:11:37.000,323,11057308,13565,0,1700363496,13100.425682809997,80.62999280999793,53511.41527632
2023-11-19,03:11:38.000,323,11057292,13765,0,1700363497,13100.466100669997,80.60884541999985,53511.45719904001
2023-11-19,03:11:39.000,323,11057281,13325,0,1700363498,13100.499782220002,80.61589454999921,53511.47816040001
2023-11-19,03:11:40.000,323,11057278,13685,0,1700363499,13100.466100669997,80.6017962900005,53511.50610888001
2023-11-19,03:11:41.000,323,11057273,13725,0,1700363500,13100.378528640002,80.59474716000113,53511.3733536
2023-11-19,03:11:42.000,323,11057341,13485,0,1700363501,13100.392001259992,80.6017962900005,53511.436237680005
2023-11-19,03:11:43.000,323,11057328,13285,0,1700363502,13100.425682809997,80.62294367999857,53511.4432248
2023-11-19,03:11:44.000,323,11057361,13525,0,1700363503,13100.439155430002,80.59474716000113,53511.485147520005
2023-11-19,03:11:45.000,323,11057329,13445,0,1700363504,13100.479573290002,80.60884541999985,53511.47117328
2023-11-19,03:11:46.000,323,11057251,13285,0,1700363505,13100.486309599997,80.6017962900005,53511.49213464
2023-11-19,03:11:47.000,323,11057325,13365,0,1700363506,13100.452628049992,80.62999280999793,53511.50610888001
2023-11-19,03:11:48.000,323,11057308,13525,0,1700363507,13100.405473879997,80.58769803000177,53511.4432248
2023-11-19,03:11:49.000,323,11057308,13205,0,1700363508,13100.392001259992,80.58769803000177,53511.436237680005
2023-11-19,03:11:50.000,323,11057315,13485,0,1700363509,13100.378528640002,80.62999280999793,53511.42226344
2023-11-19,03:11:51.000,323,11057317,13365,0,1700363510,13100.425682809997,80.63704194000456,53511.45719904001
2023-11-19,03:11:52.000,323,11057322,13645,0,1700363511,13100.445891739997,80.64409107000392,53511.513096
2023-11-19,03:11:53.000,323,11057261,13405,0,1700363512,13100.479573290002,80.65114020000328,53511.50610888001
2023-11-19,03:11:54.000,323,11057307,13365,0,1700363513,13100.466100669997,80.64409107000392,53511.499121759996
2023-11-19,03:11:55.000,323,11057319,13605,0,1700363514,13100.546936389997,80.62999280999793,53511.52707024001
2023-11-19,03:11:56.000,323,11057338,13485,0,1700363515,13100.472836979992,80.64409107000392,53511.436237680005
2023-11-19,03:11:57.000,323,11057318,13325,0,1700363516,13100.439155430002,80.665238460002,53511.436237680005
2023-11-19,03:11:58.000,323,11057315,13485,0,1700363517,13100.412210189992,80.65114020000328,53511.47117328
2023-11-19,03:11:59.000,323,11057314,13605,0,1700363518,13100.479573290002,80.67228759000136,53511.49213464
2023-11-19,03:12:00.000,323,11057312,13725,0,1700363519,13100.493045909992,80.665238460002,53511.46418616
2023-11-19,03:12:01.000,323,11057298,13325,0,1700363520,13100.499782220002,80.69343497999944,53511.40130208
2023-11-19,03:12:02.000,323,11057307,13525,0,1700363521,13100.459364360002,80.68638585000008,53511.42226344
2023-11-19,03:12:03.000,323,11057312,13405,0,1700363522,13100.533463769993,80.70753323999816,53511.45021192
2023-11-19,03:12:04.000,323,11057316,13245,0,1700363523,13100.513254839992,80.69343497999944,53511.47816040001
2023-11-19,03:12:05.000,323,11057324,13165,0,1700363524,13100.499782220002,80.70753323999816,53511.42925056001
2023-11-19,03:12:06.000,323,11057328,13285,0,1700363525,13100.459364360002,80.72163150000415,53511.3733536
2023-11-19,03:12:07.000,323,11057300,13525,0,1700363526,13100.466100669997,80.72868063000351,53511.40130208
2023-11-19,03:12:08.000,323,11057301,13125,0,1700363527,13100.540200080002,80.69343497999944,53511.47816040001
2023-11-19,03:12:09.000,323,11057350,13205,0,1700363528,13100.573881629993,80.71458237000479,53511.45021192
2023-11-19,03:12:10.000,323,11057303,13645,0,1700363529,13100.546936389997,80.74277889000223,53511.4432248
2023-11-19,03:12:11.000,323,11057273,13285,0,1700363530,13100.513254839992,80.73572976000287,53511.42226344
2023-11-19,03:12:12.000,323,11057275,13445,0,1700363531,13100.607563179998,80.7004841099988,53511.45021192
2023-11-19,03:12:13.000,323,11057251,13285,0,1700363532,13100.580617940002,80.72163150000415,53511.45719904001
2023-11-19,03:12:14.000,323,11057277,13245,0,1700363533,13100.567145319998,80.74982802000159,53511.47117328
2023-11-19,03:12:15.000,323,11057243,13565,0,1700363534,13100.560409010002,80.71458237000479,53511.42925056001
2023-11-19,03:12:16.000,323,11057306,13525,0,1700363535,13100.519991150002,80.72868063000351,53511.3733536
2023-11-19,03:12:17.000,323,11057313,13485,0,1700363536,13100.553672699993,80.73572976000287,53511.41527632
2023-11-19,03:12:18.000,323,11057324,13605,0,1700363537,13100.614299489993,80.67228759000136,53511.50610888001
2023-11-19,03:12:19.000,323,11057300,13285,0,1700363538,13100.641244729988,80.74277889000223,53511.52707024001
2023-11-19,03:12:20.000,323,11057344,13325,0,1700363539,13100.607563179998,80.75687715000095,53511.52707024001
2023-11-19,03:12:21.000,323,11057302,13645,0,1700363540,13100.506518529997,80.77802453999902,53511.366366480004
2023-11-19,03:12:22.000,323,11057324,13645,0,1700363541,13100.533463769993,80.74982802000159,53511.35937936001
2023-11-19,03:12:23.000,323,11057286,13445,0,1700363542,13100.546936389997,80.77097540999966,53511.45021192
2023-11-19,03:12:24.000,323,11057345,13245,0,1700363543,13100.580617940002,80.74982802000159,53511.485147520005
2023-11-19,03:12:25.000,323,11057333,13445,0,1700363544,13100.573881629993,80.73572976000287,53511.42925056001
2023-11-19,03:12:26.000,323,11057296,13565,0,1700363545,13100.540200080002,80.77097540999966,53511.4432248
2023-11-19,03:12:27.000,323,11057310,13805,0,1700363546,13100.594090559993,80.78507366999838,53511.56200584
2023-11-19,03:12:28.000,323,11057383,13125,0,1700363547,13100.573881629993,80.75687715000095,53511.54104448
2023-11-19,03:12:29.000,323,11057291,13485,0,1700363548,13100.533463769993,80.79212279999774,53511.50610888001
2023-11-19,03:12:30.000,323,11057281,13565,0,1700363549,13100.519991150002,80.78507366999838,53511.485147520005
2023-11-19,03:12:31.000,323,11057272,13685,0,1700363550,13100.486309599997,80.80622106000374,53511.41527632
2023-11-19,03:12:32.000,323,11057284,13565,0,1700363551,13100.560409010002,80.79917193000438,53511.46418616
2023-11-19,03:12:33.000,323,11057285,13285,0,1700363552,13100.573881629993,80.79917193000438,53511.47117328
2023-11-19,03:12:34.000,323,11057258,13565,0,1700363553,13100.567145319998,80.8132701900031,53511.46418616
2023-11-19,03:12:35.000,323,11057288,13325,0,1700363554,13100.567145319998,80.77802453999902,53511.499121759996
2023-11-19,03:12:36.000,323,11057323,13685,0,1700363555,13100.553672699993,80.78507366999838,53511.50610888001
2023-11-19,03:12:37.000,323,11057308,13285,0,1700363556,13100.499782220002,80.80622106000374,53511.41527632
2023-11-19,03:12:38.000,323,11057324,13685,0,1700363557,13100.533463769993,80.82031932000245,53511.46418616
2023-11-19,03:12:39.000,323,11057270,13445,0,1700363558,13100.594090559993,80.82736845000181,53511.52008312
2023-11-19,03:12:40.000,323,11057358,13005,0,1700363559,13100.587354249998,80.85556496999925,53511.52707024001
2023-11-19,03:12:41.000,323,11057260,13405,0,1700363560,13100.526727459997,80.85556496999925,53511.50610888001
2023-11-19,03:12:42.000,323,11057335,13365,0,1700363561,13100.600826870002,80.83441758000117,53511.485147520005
2023-11-19,03:12:43.000,323,11057359,13205,0,1700363562,13100.560409010002,80.86966322999797,53511.45719904001
2023-11-19,03:12:44.000,323,11057316,13525,0,1700363563,13100.594090559993,80.88376149000396,53511.50610888001
2023-11-19,03:12:45.000,323,11057275,13405,0,1700363564,13100.573881629993,80.86966322999797,53511.47816040001
2023-11-19,03:12:46.000,323,11057281,13405,0,1700363565,13100.499782220002,80.8767123600046,53511.35937936001
2023-11-19,03:12:47.000,323,11057313,13405,0,1700363566,13100.560409010002,80.8767123600046,53511.42925056001
2023-11-19,03:12:48.000,323,11057359,13245,0,1700363567,13100.594090559993,80.8767123600046,53511.46418616
2023-11-19,03:12:49.000,323,11057277,13205,0,1700363568,13100.654717349993,80.88376149000396,53511.50610888001
2023-11-19,03:12:50.000,323,11057335,13445,0,1700363569,13100.641244729988,80.89081062000332,53511.47117328
2023-11-19,03:12:51.000,323,11057299,13285,0,1700363570,13100.634508419993,80.9119580100014,53511.50610888001
2023-11-19,03:12:52.000,323,11057331,13685,0,1700363571,13100.688398899998,80.86966322999797,53511.513096
2023-11-19,03:12:53.000,323,11057283,13405,0,1700363572,13100.654717349993,80.89081062000332,53511.436237680005
2023-11-19,03:12:54.000,323,11057281,13445,0,1700363573,13100.634508419993,80.86966322999797,53511.47117328
2023-11-19,03:12:55.000,323,11057273,13485,0,1700363574,13100.614299489993,80.89081062000332,53511.499121759996
2023-11-19,03:12:56.000,323,11057295,13485,0,1700363575,13100.553672699993,80.91900714000076,53511.40828920001
2023-11-19,03:12:57.000,323,11057328,13405,0,1700363576,13100.621035800003,80.9119580100014,53511.4432248
2023-11-19,03:12:58.000,323,11057300,13445,0,1700363577,13100.674926279993,80.8767123600046,53511.52008312
2023-11-19,03:12:59.000,323,11057319,13085,0,1700363578,13100.634508419993,80.92605627000012,53511.52008312
2023-11-19,03:13:00.000,323,11057357,13365,0,1700363579,13100.634508419993,80.86966322999797,53511.499121759996
2023-11-19,03:13:01.000,323,11057323,13165,0,1700363580,13100.546936389997,80.90490888000204,53511.47117328
2023-11-19,03:13:02.000,323,11057376,13445,0,1700363581,13100.587354249998,80.86966322999797,53511.47117328
2023-11-19,03:13:03.000,323,11057262,13925,0,1700363582,13100.674926279993,80.86966322999797,53511.52008312
2023-11-19,03:13:04.000,323,11057318,13565,0,1700363583,13100.647981039998,80.88376149000396,53511.499121759996
2023-11-19,03:13:05.000,323,11057316,13245,0,1700363584,13100.661453659988,80.89081062000332,53511.50610888001
2023-11-19,03:13:06.000,323,11057282,13445,0,1700363585,13100.647981039998,80.88376149000396,53511.47117328
2023-11-19,03:13:07.000,323,11057295,13325,0,1700363586,13100.695135209993,80.89081062000332,53511.534057360004
2023-11-19,03:13:08.000,323,11057361,13605,0,1700363587,13100.661453659988,80.86966322999797,53511.52707024001
2023-11-19,03:13:09.000,323,11057329,13285,0,1700363588,13100.654717349993,80.86966322999797,53511.485147520005
2023-11-19,03:13:10.000,323,11057342,13485,0,1700363589,13100.607563179998,80.89785975000268,53511.47816040001
2023-11-19,03:13:11.000,323,11057303,13285,0,1700363590,13100.607563179998,80.86261409999861,53511.4432248
2023-11-19,03:13:12.000,323,11057275,13125,0,1700363591,13100.661453659988,80.84851583999989,53511.47117328
2023-11-19,03:13:13.000,323,11057309,13285,0,1700363592,13100.708607829998,80.85556496999925,53511.534057360004
2023-11-19,03:13:14.000,323,11057295,13445,0,1700363593,13100.641244729988,80.85556496999925,53511.485147520005
2023-11-19,03:13:15.000,323,11057258,13445,0,1700363594,13100.621035800003,80.82031932000245,53511.46418616
2023-11-19,03:13:16.000,323,11057314,13365,0,1700363595,13100.654717349993,80.84851583999989,53511.52008312
2023-11-19,03:13:17.000,323,11057318,13325,0,1700363596,13100.600826870002,80.8132701900031,53511.513096
2023-11-19,03:13:18.000,323,11057312,13485,0,1700363597,13100.587354249998,80.77802453999902,53511.42925056001
2023-11-19,03:13:19.000,323,11057304,13285,0,1700363598,13100.621035800003,80.79212279999774,53511.52008312
2023-11-19,03:13:20.000,323,11057332,13605,0,1700363599,13100.567145319998,80.77802453999902,53511.4432248
2023-11-19,03:13:21.000,323,11057339,13485,0,1700363600,13100.600826870002,80.77802453999902,53511.49213464
2023-11-19,03:13:22.000,323,11057283,13485,0,1700363601,13100.634508419993,80.77097540999966,53511.58995432
2023-11-19,03:13:23.000,323,11057316,13405,0,1700363602,13100.627772109998,80.77097540999966,53511.555018720006
2023-11-19,03:13:24.000,323,11057257,13085,0,1700363603,13100.668189969998,80.75687715000095,53511.513096
2023-11-19,03:13:25.000,323,11057321,13525,0,1700363604,13100.634508419993,80.74277889000223,53511.534057360004
2023-11-19,03:13:26.000,323,11057311,13285,0,1700363605,13100.567145319998,80.77802453999902,53511.45719904001
2023-11-19,03:13:27.000,323,11057329,13645,0,1700363606,13100.567145319998,80.75687715000095,53511.47117328
2023-11-19,03:13:28.000,323,11057343,13645,0,1700363607,13100.594090559993,80.79212279999774,53511.54104448
2023-11-19,03:13:29.000,323,11057297,13165,0,1700363608,13100.600826870002,80.77097540999966,53511.54104448
2023-11-19,03:13:30.000,323,11057333,13165,0,1700363609,13100.560409010002,80.74982802000159,53511.499121759996
2023-11-19,03:13:31.000,323,11057260,13125,0,1700363610,13100.647981039998,80.77097540999966,53511.58995432
2023-11-19,03:13:32.000,323,11057308,13445,0,1700363611,13100.600826870002,80.75687715000095,53511.52008312
2023-11-19,03:13:33.000,323,11057289,13205,0,1700363612,13100.614299489993,80.7639262800003,53511.47816040001
2023-11-19,03:13:34.000,323,11057296,13405,0,1700363613,13100.573881629993,80.7639262800003,53511.485147520005
2023-11-19,03:13:35.000,323,11057305,13285,0,1700363614,13100.607563179998,80.7639262800003,53511.534057360004
2023-11-19,03:13:36.000,323,11057302,13325,0,1700363615,13100.580617940002,80.80622106000374,53511.499121759996
2023-11-19,03:13:37.000,323,11057331,13285,0,1700363616,13100.600826870002,80.77802453999902,53511.50610888001
2023-11-19,03:13:38.000,323,11057315,13445,0,1700363617,13100.647981039998,80.77097540999966,53511.5829672
2023-11-19,03:13:39.000,323,11057293,13325,0,1700363618,13100.641244729988,80.79212279999774,53511.57598008001
2023-11-19,03:13:40.000,323,11057324,13005,0,1700363619,13100.600826870002,80.79212279999774,53511.54803160001
2023-11-19,03:13:41.000,323,11057302,13605,0,1700363620,13100.540200080002,80.77097540999966,53511.45021192
2023-11-19,03:13:42.000,323,11057300,13405,0,1700363621,13100.594090559993,80.79212279999774,53511.47816040001
2023-11-19,03:13:43.000,323,11057241,13525,0,1700363622,13100.614299489993,80.78507366999838,53511.50610888001
2023-11-19,03:13:44.000,323,11057274,13285,0,1700363623,13100.600826870002,80.8132701900031,53511.47816040001
2023-11-19,03:13:45.000,323,11057273,13445,0,1700363624,13100.627772109998,80.82031932000245,53511.555018720006
2023-11-19,03:13:46.000,323,11057321,13525,0,1700363625,13100.621035800003,80.8132701900031,53511.52707024001
2023-11-19,03:13:47.000,323,11057327,13205,0,1700363626,13100.614299489993,80.82031932000245,53511.513096
2023-11-19,03:13:48.000,323,11057305,13565,0,1700363627,13100.607563179998,80.79917193000438,53511.485147520005
2023-11-19,03:13:49.000,323,11057327,13125,0,1700363628,13100.600826870002,80.83441758000117,53511.52008312
2023-11-19,03:13:50.000,323,11057308,13485,0,1700363629,13100.587354249998,80.84146671000053,53511.45021192
2023-11-19,03:13:51.000,323,11057260,13485,0,1700363630,13100.573881629993,80.84851583999989,53511.4432248
2023-11-19,03:13:52.000,323,11057279,13085,0,1700363631,13100.567145319998,80.86261409999861,53511.40130208
2023-11-19,03:13:53.000,323,11057255,13405,0,1700363632,13100.668189969998,80.82736845000181,53511.56200584
2023-11-19,03:13:54.000,323,11057302,13445,0,1700363633,13100.647981039998,80.80622106000374,53511.47816040001
2023-11-19,03:13:55.000,323,11057307,13285,0,1700363634,13100.715344139993,80.74982802000159,53511.513096
2023-11-19,03:13:56.000,323,11057286,13325,0,1700363635,13100.668189969998,80.80622106000374,53511.513096
2023-11-19,03:13:57.000,323,11057326,13285,0,1700363636,13100.621035800003,80.80622106000374,53511.45021192
2023-11-19,03:13:58.000,323,11057328,13405,0,1700363637,13100.627772109998,80.83441758000117,53511.485147520005
2023-11-19,03:13:59.000,323,11057292,13285,0,1700363638,13100.607563179998,80.78507366999838,53511.387327840006
2023-11-19,03:14:00.000,323,11057303,13405,0,1700363639,13100.647981039998,80.82736845000181,53511.499121759996
2023-11-19,03:14:01.000,323,11057298,13325,0,1700363640,13100.600826870002,80.83441758000117,53511.47816040001
2023-11-19,03:14:02.000,323,11057294,13285,0,1700363641,13100.641244729988,80.82736845000181,53511.4432248
2023-11-19,03:14:03.000,323,11057339,13525,0,1700363642,13100.674926279993,80.8132701900031,53511.49213464
2023-11-19,03:14:04.000,323,11057332,13605,0,1700363643,13100.641244729988,80.79212279999774,53511.52707024001
2023-11-19,03:14:05.000,323,11057329,13525,0,1700363644,13100.641244729988,80.7639262800003,53511.52008312
2023-11-19,03:14:06.000,323,11057325,13565,0,1700363645,13100.553672699993,80.82031932000245,53511.387327840006
2023-11-19,03:14:07.000,323,11057334,13525,0,1700363646,13100.560409010002,80.82736845000181,53511.42226344
2023-11-19,03:14:08.000,323,11057328,13605,0,1700363647,13100.607563179998,80.82031932000245,53511.47816040001
2023-11-19,03:14:09.000,323,11057277,13525,0,1700363648,13100.634508419993,80.78507366999838,53511.50610888001
2023-11-19,03:14:10.000,323,11057295,13245,0,1700363649,13100.600826870002,80.79212279999774,53511.47816040001
2023-11-19,03:14:11.000,323,11057293,13405,0,1700363650,13100.607563179998,80.83441758000117,53511.50610888001
2023-11-19,03:14:12.000,323,11057336,13445,0,1700363651,13100.594090559993,80.8132701900031,53511.42226344
2023-11-19,03:14:13.000,323,11057262,13605,0,1700363652,13100.594090559993,80.82031932000245,53511.47816040001
2023-11-19,03:14:14.000,323,11057299,13445,0,1700363653,13100.641244729988,80.77097540999966,53511.49213464
2023-11-19,03:14:15.000,323,11057366,12925,0,1700363654,13100.607563179998,80.74982802000159,53511.46418616
2023-11-19,03:14:16.000,323,11057332,13365,0,1700363655,13100.526727459997,80.77802453999902,53511.42226344
2023-11-19,03:14:17.000,323,11057339,13085,0,1700363656,13100.560409010002,80.78507366999838,53511.45719904001
2023-11-19,03:14:18.000,323,11057284,13685,0,1700363657,13100.587354249998,80.74277889000223,53511.534057360004
2023-11-19,03:14:19.000,323,11057367,13725,0,1700363658,13100.600826870002,80.7639262800003,53511.47816040001
2023-11-19,03:14:20.000,323,11057258,13685,0,1700363659,13100.573881629993,80.79212279999774,53511.42925056001
2023-11-19,03:14:21.000,323,11057317,13525,0,1700363660,13100.493045909992,80.79917193000438,53511.331430879996
2023-11-19,03:14:22.000,323,11057299,13565,0,1700363661,13100.479573290002,80.77802453999902,53511.366366480004
2023-11-19,03:14:23.000,323,11057318,13165,0,1700363662,13100.519991150002,80.77802453999902,53511.38034072001
2023-11-19,03:14:24.000,323,11057315,13525,0,1700363663,13100.540200080002,80.77802453999902,53511.41527632
2023-11-19,03:14:25.000,323,11057293,13285,0,1700363664,13100.573881629993,80.78507366999838,53511.41527632
2023-11-19,03:14:26.000,323,11057325,13445,0,1700363665,13100.513254839992,80.78507366999838,53511.387327840006
2023-11-19,03:14:27.000,323,11057280,13285,0,1700363666,13100.560409010002,80.74982802000159,53511.436237680005
2023-11-19,03:14:28.000,323,11057318,13485,0,1700363667,13100.546936389997,80.78507366999838,53511.47117328
2023-11-19,03:14:29.000,323,11057318,13525,0,1700363668,13100.546936389997,80.75687715000095,53511.40828920001
2023-11-19,03:14:30.000,323,11057329,13365,0,1700363669,13100.459364360002,80.74982802000159,53511.366366480004
2023-11-19,03:14:31.000,323,11057271,13605,0,1700363670,13100.459364360002,80.73572976000287,53511.33841800001
2023-11-19,03:14:32.000,323,11057293,13445,0,1700363671,13100.526727459997,80.75687715000095,53511.47816040001
2023-11-19,03:14:33.000,323,11057293,13325,0,1700363672,13100.553672699993,80.74277889000223,53511.4432248
2023-11-19,03:14:34.000,323,11057343,13445,0,1700363673,13100.546936389997,80.7639262800003,53511.4432248
2023-11-19,03:14:35.000,323,11057296,13245,0,1700363674,13100.573881629993,80.7639262800003,53511.41527632
2023-11-19,03:14:36.000,323,11057300,13365,0,1700363675,13100.540200080002,80.74277889000223,53511.41527632
2023-11-19,03:14:37.000,323,11057236,13525,0,1700363676,13100.519991150002,80.72868063000351,53511.331430879996
2023-11-19,03:14:38.000,323,11057306,13405,0,1700363677,13100.526727459997,80.79917193000438,53511.34540512
2023-11-19,03:14:39.000,323,11057330,13325,0,1700363678,13100.600826870002,80.74982802000159,53511.436237680005
2023-11-19,03:14:40.000,323,11057319,13405,0,1700363679,13100.540200080002,80.77097540999966,53511.35937936001
2023-11-19,03:14:41.000,323,11057291,13365,0,1700363680,13100.600826870002,80.7639262800003,53511.42226344
2023-11-19,03:14:42.000,323,11057329,13645,0,1700363681,13100.627772109998,80.77802453999902,53511.42925056001
2023-11-19,03:14:43.000,323,11057267,13445,0,1700363682,13100.634508419993,80.82736845000181,53511.39431496
2023-11-19,03:14:44.000,323,11057292,13205,0,1700363683,13100.600826870002,80.84851583999989,53511.331430879996
2023-11-19,03:14:45.000,323,11057286,13325,0,1700363684,13100.634508419993,80.84851583999989,53511.35239224
2023-11-19,03:14:46.000,323,11057300,13245,0,1700363685,13100.546936389997,80.83441758000117,53511.317456640005
2023-11-19,03:14:47.000,323,11057329,13725,0,1700363686,13100.674926279993,80.82031932000245,53511.38034072001
2023-11-19,03:14:48.000,323,11057317,13525,0,1700363687,13100.647981039998,80.82031932000245,53511.40130208
2023-11-19,03:14:49.000,323,11057275,13085,0,1700363688,13100.647981039998,80.85556496999925,53511.35239224
2023-11-19,03:14:50.000,323,11057275,13405,0,1700363689,13100.695135209993,80.82031932000245,53511.41527632
2023-11-19,03:14:51.000,323,11057322,13445,0,1700363690,13100.715344139993,80.82736845000181,53511.366366480004
2023-11-19,03:14:52.000,323,11057255,13205,0,1700363691,13100.654717349993,80.85556496999925,53511.39431496
2023-11-19,03:14:53.000,323,11057241,13765,0,1700363692,13100.607563179998,80.85556496999925,53511.331430879996
2023-11-19,03:14:54.000,323,11057357,13565,0,1700363693,13100.668189969998,80.8767123600046,53511.32444376
2023-11-19,03:14:55.000,323,11057279,13245,0,1700363694,13100.742289379989,80.85556496999925,53511.40828920001
2023-11-19,03:14:56.000,323,11057300,12925,0,1700363695,13100.661453659988,80.88376149000396,53511.33841800001
2023-11-19,03:14:57.000,323,11057303,13365,0,1700363696,13100.600826870002,80.89081062000332,53511.21264984001
2023-11-19,03:14:58.000,323,11057273,13325,0,1700363697,13100.708607829998,80.86966322999797,53511.35239224
2023-11-19,03:14:59.000,323,11057311,13325,0,1700363698,13100.769234619998,80.86261409999861,53511.35937936001
2023-11-19,03:15:00.000,323,11057313,13485,0,1700363699,13100.722080449988,80.84851583999989,53511.35937936001
2023-11-19,03:15:01.000,323,11057327,13445,0,1700363700,13100.695135209993,80.86261409999861,53511.32444376
2023-11-19,03:15:02.000,323,11057307,13365,0,1700363701,13100.715344139993,80.89785975000268,53511.317456640005
2023-11-19,03:15:03.000,323,11057286,13325,0,1700363702,13100.728816759998,80.84146671000053,53511.387327840006
2023-11-19,03:15:04.000,323,11057297,13325,0,1700363703,13100.749025689998,80.86966322999797,53511.3733536
2023-11-19,03:15:05.000,323,11057295,13285,0,1700363704,13100.769234619998,80.86966322999797,53511.42226344
2023-11-19,03:15:06.000,323,11057317,13325,0,1700363705,13100.755761999993,80.8767123600046,53511.39431496
2023-11-19,03:15:07.000,323,11057329,13445,0,1700363706,13100.742289379989,80.84146671000053,53511.39431496
2023-11-19,03:15:08.000,323,11057296,13605,0,1700363707,13100.708607829998,80.88376149000396,53511.29649528
2023-11-19,03:15:09.000,323,11057288,13845,0,1700363708,13100.755761999993,80.86966322999797,53511.33841800001
2023-11-19,03:15:10.000,323,11057317,13725,0,1700363709,13100.782707239989,80.8767123600046,53511.35239224
2023-11-19,03:15:11.000,323,11057293,13525,0,1700363710,13100.836597719994,80.84146671000053,53511.366366480004
2023-11-19,03:15:12.000,323,11057304,13285,0,1700363711,13100.789443549998,80.89081062000332,53511.29649528
2023-11-19,03:15:13.000,323,11057282,13365,0,1700363712,13100.802916169989,80.86261409999861,53511.31046952001
2023-11-19,03:15:14.000,323,11057324,13365,0,1700363713,13100.829861409999,80.86966322999797,53511.387327840006
2023-11-19,03:15:15.000,323,11057303,13405,0,1700363714,13100.863542959989,80.85556496999925,53511.33841800001
2023-11-19,03:15:16.000,323,11057327,13645,0,1700363715,13100.863542959989,80.90490888000204,53511.33841800001
2023-11-19,03:15:17.000,323,11057340,13925,0,1700363716,13100.823125099989,80.90490888000204,53511.29649528
2023-11-19,03:15:18.000,323,11057295,13605,0,1700363717,13100.829861409999,80.9119580100014,53511.28252104
2023-11-19,03:15:19.000,323,11057317,13325,0,1700363718,13100.957851299994,80.89785975000268,53511.32444376
2023-11-19,03:15:20.000,323,11057261,13405,0,1700363719,13100.917433439994,80.92605627000012,53511.29649528
2023-11-19,03:15:21.000,323,11057296,13365,0,1700363720,13100.910697129999,80.91900714000076,53511.34540512
2023-11-19,03:15:22.000,323,11057270,13245,0,1700363721,13100.897224509994,80.97540018000291,53511.29649528
2023-11-19,03:15:23.000,323,11057278,13205,0,1700363722,13101.00500546999,80.98949844000163,53511.40828920001
2023-11-19,03:15:24.000,323,11057350,13685,0,1700363723,13100.998269159994,81.01769495999906,53511.35937936001
2023-11-19,03:15:25.000,323,11057338,13325,0,1700363724,13101.02521439999,81.01769495999906,53511.35239224
2023-11-19,03:15:26.000,323,11057277,13405,0,1700363725,13100.957851299994,81.03179321999778,53511.28252104
2023-11-19,03:15:27.000,323,11057327,13605,0,1700363726,13101.00500546999,81.00359670000034,53511.28252104
2023-11-19,03:15:28.000,323,11057306,13405,0,1700363727,13101.02521439999,81.06703887000185,53511.33841800001
2023-11-19,03:15:29.000,323,11057337,13245,0,1700363728,13101.06563225999,81.03179321999778,53511.3733536
2023-11-19,03:15:30.000,323,11057280,13285,0,1700363729,13101.04542332999,81.05294061000313,53511.317456640005
2023-11-19,03:15:31.000,323,11057358,13365,0,1700363730,13101.038687019995,81.08818625999993,53511.31046952001
2023-11-19,03:15:32.000,323,11057323,13245,0,1700363731,13101.099313809995,81.109333649998,53511.39431496
2023-11-19,03:15:33.000,323,11057342,13485,0,1700363732,13101.08584118999,81.09523538999929,53511.3733536
2023-11-19,03:15:34.000,323,11057276,13245,0,1700363733,13101.119522739995,81.16572669000016,53511.34540512
2023-11-19,03:15:35.000,323,11057319,13285,0,1700363734,13101.119522739995,81.123431910004,53511.387327840006
2023-11-19,03:15:36.000,323,11057299,13525,0,1700363735,13101.0925775,81.19392321000487,53511.317456640005
2023-11-19,03:15:37.000,323,11057288,13285,0,1700363736,13101.12625904999,81.16572669000016,53511.34540512
2023-11-19,03:15:38.000,323,11057324,13445,0,1700363737,13101.18688583999,81.17277581999952,53511.41527632
2023-11-19,03:15:39.000,323,11057308,13325,0,1700363738,13101.24751262999,81.1586775600008,53511.42226344
2023-11-19,03:15:40.000,323,11057314,13285,0,1700363739,13101.200358459995,81.18687407999823,53511.436237680005
2023-11-19,03:15:41.000,323,11057310,13445,0,1700363740,13101.139731669995,81.17277581999952,53511.317456640005
2023-11-19,03:15:42.000,323,11057309,13325,0,1700363741,13101.139731669995,81.21507060000295,53511.35937936001
2023-11-19,03:15:43.000,323,11057302,13205,0,1700363742,13101.18688583999,81.17277581999952,53511.40828920001
2023-11-19,03:15:44.000,323,11057270,13605,0,1700363743,13101.17341322,81.21507060000295,53511.436237680005
2023-11-19,03:15:45.000,323,11057297,13445,0,1700363744,13101.22730369999,81.20097234000423,53511.41527632
2023-11-19,03:15:46.000,323,11057370,13405,0,1700363745,13101.19362215,81.19392321000487,53511.41527632
2023-11-19,03:15:47.000,323,11057282,13565,0,1700363746,13101.200358459995,81.21507060000295,53511.3733536
2023-11-19,03:15:48.000,323,11057357,13445,0,1700363747,13101.200358459995,81.20802147000359,53511.4432248
2023-11-19,03:15:49.000,323,11057276,13205,0,1700363748,13101.23404001,81.20097234000423,53511.39431496
2023-11-19,03:15:50.000,323,11057302,13445,0,1700363749,13101.20709476999,81.22916886000166,53511.39431496
2023-11-19,03:15:51.000,323,11057298,13365,0,1700363750,13101.20709476999,81.17982494999887,53511.3733536
2023-11-19,03:15:52.000,323,11057316,13285,0,1700363751,13101.15320429,81.18687407999823,53511.3733536
2023-11-19,03:15:53.000,323,11057259,13285,0,1700363752,13101.20709476999,81.17277581999952,53511.387327840006
2023-11-19,03:15:54.000,323,11057321,13445,0,1700363753,13101.24751262999,81.2221197300023,53511.45021192
2023-11-19,03:15:55.000,323,11057321,13005,0,1700363754,13101.301403109996,81.22916886000166,53511.485147520005
2023-11-19,03:15:56.000,323,11057310,13405,0,1700363755,13101.240776319995,81.19392321000487,53511.4432248
2023-11-19,03:15:57.000,323,11057335,13605,0,1700363756,13101.21383108,81.17982494999887,53511.35239224
2023-11-19,03:15:58.000,323,11057252,13285,0,1700363757,13101.180149529995,81.16572669000016,53511.29649528
2023-11-19,03:15:59.000,323,11057284,13445,0,1700363758,13101.260985249995,81.20802147000359,53511.387327840006
2023-11-19,03:16:00.000,323,11057268,13525,0,1700363759,13101.24751262999,81.20097234000423,53511.40130208
2023-11-19,03:16:01.000,323,11057338,13525,0,1700363760,13101.23404001,81.19392321000487,53511.34540512
2023-11-19,03:16:02.000,323,11057328,13565,0,1700363761,13101.24751262999,81.16572669000016,53511.40828920001
2023-11-19,03:16:03.000,323,11057308,13165,0,1700363762,13101.32834834999,81.15162843000144,53511.436237680005
2023-11-19,03:16:04.000,323,11057326,13365,0,1700363763,13101.260985249995,81.19392321000487,53511.40828920001
2023-11-19,03:16:05.000,323,11057260,13605,0,1700363764,13101.260985249995,81.20097234000423,53511.387327840006
2023-11-19,03:16:06.000,323,11057335,13645,0,1700363765,13101.200358459995,81.2221197300023,53511.34540512
2023-11-19,03:16:07.000,323,11057346,13685,0,1700363766,13101.23404001,81.22916886000166,53511.29649528
2023-11-19,03:16:08.000,323,11057341,13245,0,1700363767,13101.23404001,81.22916886000166,53511.41527632
2023-11-19,03:16:09.000,323,11057293,13205,0,1700363768,13101.31487573,81.21507060000295,53511.436237680005
2023-11-19,03:16:10.000,323,11057351,13805,0,1700363769,13101.30813941999,81.24326712000038,53511.40828920001
2023-11-19,03:16:11.000,323,11057326,13285,0,1700363770,13101.33508466,81.23621799000102,53511.3733536
2023-11-19,03:16:12.000,323,11057292,13285,0,1700363771,13101.33508466,81.21507060000295,53511.41527632
2023-11-19,03:16:13.000,323,11057312,13285,0,1700363772,13101.341820969996,81.21507060000295,53511.387327840006
2023-11-19,03:16:14.000,323,11057324,13325,0,1700363773,13101.348557279991,81.2221197300023,53511.35937936001
2023-11-19,03:16:15.000,323,11057268,13325,0,1700363774,13101.35529359,81.24326712000038,53511.3733536
2023-11-19,03:16:16.000,323,11057306,13285,0,1700363775,13101.321612039996,81.22916886000166,53511.33841800001
2023-11-19,03:16:17.000,323,11057306,13645,0,1700363776,13101.35529359,81.2221197300023,53511.35239224
2023-11-19,03:16:18.000,323,11057331,13165,0,1700363777,13101.41592038,81.21507060000295,53511.436237680005
2023-11-19,03:16:19.000,323,11057284,13405,0,1700363778,13101.382238829996,81.20802147000359,53511.4432248
2023-11-19,03:16:20.000,323,11057322,13325,0,1700363779,13101.35529359,81.21507060000295,53511.45719904001
2023-11-19,03:16:21.000,323,11057361,13165,0,1700363780,13101.321612039996,81.23621799000102,53511.35937936001
2023-11-19,03:16:22.000,323,11057311,13365,0,1700363781,13101.31487573,81.26441450999846,53511.38034072001
2023-11-19,03:16:23.000,323,11057330,13245,0,1700363782,13101.362029899996,81.27146363999782,53511.42925056001
2023-11-19,03:16:24.000,323,11057356,13245,0,1700363783,13101.409184069991,81.2573653799991,53511.42226344
2023-11-19,03:16:25.000,323,11057348,13365,0,1700363784,13101.368766209991,81.27146363999782,53511.42226344
2023-11-19,03:16:26.000,323,11057351,13045,0,1700363785,13101.37550252,81.26441450999846,53511.42226344
2023-11-19,03:16:27.000,323,11057324,13605,0,1700363786,13101.348557279991,81.27146363999782,53511.40828920001
2023-11-19,03:16:28.000,323,11057365,13565,0,1700363787,13101.39571145,81.26441450999846,53511.387327840006
2023-11-19,03:16:29.000,323,11057274,13605,0,1700363788,13101.382238829996,81.27146363999782,53511.35937936001
2023-11-19,03:16:30.000,323,11057319,13565,0,1700363789,13101.35529359,81.27851277000445,53511.40828920001
2023-11-19,03:16:31.000,323,11057336,13645,0,1700363790,13101.341820969996,81.28556190000381,53511.34540512
2023-11-19,03:16:32.000,323,11057319,13285,0,1700363791,13101.35529359,81.32080755000061,53511.35937936001
2023-11-19,03:16:33.000,323,11057349,13565,0,1700363792,13101.436129310001,81.29966016000253,53511.436237680005
2023-11-19,03:16:34.000,323,11057339,13565,0,1700363793,13101.436129310001,81.27851277000445,53511.39431496
2023-11-19,03:16:35.000,323,11057296,13325,0,1700363794,13101.449601929991,81.31375842000125,53511.39431496
2023-11-19,03:16:36.000,323,11057328,13485,0,1700363795,13101.402447759996,81.32785667999997,53511.41527632
2023-11-19,03:16:37.000,323,11057352,13525,0,1700363796,13101.348557279991,81.32785667999997,53511.3034824
2023-11-19,03:16:38.000,323,11057341,13765,0,1700363797,13101.388975139991,81.32785667999997,53511.34540512
2023-11-19,03:16:39.000,323,11057313,13285,0,1700363798,13101.456338240001,81.34195493999869,53511.40130208
2023-11-19,03:16:40.000,323,11057315,13405,0,1700363799,13101.41592038,81.35605320000468,53511.41527632
2023-11-19,03:16:41.000,323,11057280,13405,0,1700363800,13101.39571145,81.3701514600034,53511.34540512
2023-11-19,03:16:42.000,323,11057266,13525,0,1700363801,13101.409184069991,81.4053971100002,53511.331430879996
2023-11-19,03:16:43.000,323,11057327,13445,0,1700363802,13101.483283479996,81.38424972000212,53511.4432248
2023-11-19,03:16:44.000,323,11057271,13565,0,1700363803,13101.523701339996,81.39834798000084,53511.38034072001
2023-11-19,03:16:45.000,323,11057350,13605,0,1700363804,13101.483283479996,81.41949536999891,53511.366366480004
2023-11-19,03:16:46.000,323,11057308,13245,0,1700363805,13101.456338240001,81.42654449999827,53511.35937936001
2023-11-19,03:16:47.000,323,11057302,13765,0,1700363806,13101.442865619996,81.41244623999955,53511.28950816001
2023-11-19,03:16:48.000,323,11057304,13725,0,1700363807,13101.456338240001,81.41244623999955,53511.387327840006
2023-11-19,03:16:49.000,323,11057311,13485,0,1700363808,13101.456338240001,81.44064276000427,53511.41527632
2023-11-19,03:16:50.000,323,11057322,13725,0,1700363809,13101.429392999991,81.44064276000427,53511.42226344
2023-11-19,03:16:51.000,323,11057266,13165,0,1700363810,13101.449601929991,81.47588841000106,53511.34540512
2023-11-19,03:16:52.000,323,11057352,13325,0,1700363811,13101.483283479996,81.47588841000106,53511.42925056001
2023-11-19,03:16:53.000,323,11057351,13325,0,1700363812,13101.463074549996,81.4688392800017,53511.35937936001
2023-11-19,03:16:54.000,323,11057285,13165,0,1700363813,13101.496756100001,81.45474102000298,53511.42226344
2023-11-19,03:16:55.000,323,11057308,13605,0,1700363814,13101.496756100001,81.48293754000042,53511.39431496
2023-11-19,03:16:56.000,323,11057295,13085,0,1700363815,13101.456338240001,81.5040849299985,53511.331430879996
2023-11-19,03:16:57.000,323,11057344,13445,0,1700363816,13101.503492409996,81.54637971000193,53511.45021192
2023-11-19,03:16:58.000,323,11057343,13245,0,1700363817,13101.490019789991,81.53228145000321,53511.42925056001
2023-11-19,03:16:59.000,323,11057347,13205,0,1700363818,13101.537173960001,81.51818319000449,53511.499121759996
2023-11-19,03:17:00.000,323,11057356,13685,0,1700363819,13101.550646579992,81.48998666999978,53511.485147520005
2023-11-19,03:17:01.000,323,11057296,13325,0,1700363820,13101.510228719992,81.56047797000065,53511.40828920001
2023-11-19,03:17:02.000,323,11057338,13765,0,1700363821,13101.469810859991,81.54637971000193,53511.3733536
2023-11-19,03:17:03.000,323,11057308,13445,0,1700363822,13101.496756100001,81.51818319000449,53511.366366480004
2023-11-19,03:17:04.000,323,11057302,13325,0,1700363823,13101.530437649992,81.54637971000193,53511.436237680005
2023-11-19,03:17:05.000,323,11057321,13565,0,1700363824,13101.570855509992,81.5040849299985,53511.49213464
2023-11-19,03:17:06.000,323,11057328,13365,0,1700363825,13101.537173960001,81.52523232000385,53511.47816040001
2023-11-19,03:17:07.000,323,11057359,13325,0,1700363826,13101.510228719992,81.53228145000321,53511.39431496
2023-11-19,03:17:08.000,323,11057363,13605,0,1700363827,13101.584328129997,81.49703579999914,53511.45719904001
2023-11-19,03:17:09.000,323,11057293,13445,0,1700363828,13101.577591820002,81.5040849299985,53511.45021192
2023-11-19,03:17:10.000,323,11057311,13405,0,1700363829,13101.537173960001,81.53228145000321,53511.366366480004
2023-11-19,03:17:11.000,323,11057325,13405,0,1700363830,13101.537173960001,81.54637971000193,53511.39431496
2023-11-19,03:17:12.000,323,11057324,13445,0,1700363831,13101.584328129997,81.53933058000257,53511.47816040001
2023-11-19,03:17:13.000,323,11057345,13605,0,1700363832,13101.570855509992,81.55342884000129,53511.436237680005
2023-11-19,03:17:14.000,323,11057341,13085,0,1700363833,13101.604537059997,81.53228145000321,53511.41527632
2023-11-19,03:17:15.000,323,11057349,13205,0,1700363834,13101.644954919997,81.53228145000321,53511.485147520005
2023-11-19,03:17:16.000,323,11057319,13445,0,1700363835,13101.631482299992,81.5675271,53511.47816040001
2023-11-19,03:17:17.000,323,11057308,13445,0,1700363836,13101.577591820002,81.56047797000065,53511.35937936001
2023-11-19,03:17:18.000,323,11057277,13605,0,1700363837,13101.570855509992,81.5675271,53511.35937936001
2023-11-19,03:17:19.000,323,11057330,13445,0,1700363838,13101.638218610002,81.55342884000129,53511.436237680005
2023-11-19,03:17:20.000,323,11057341,13365,0,1700363839,13101.644954919997,81.5675271,53511.42226344
2023-11-19,03:17:21.000,323,11057279,13125,0,1700363840,13101.638218610002,81.53228145000321,53511.3733536
2023-11-19,03:17:22.000,323,11057325,13205,0,1700363841,13101.671900159992,81.52523232000385,53511.4432248
2023-11-19,03:17:23.000,323,11057298,13285,0,1700363842,13101.658427540002,81.54637971000193,53511.39431496
2023-11-19,03:17:24.000,323,11057348,13485,0,1700363843,13101.732526949992,81.54637971000193,53511.42226344
2023-11-19,03:17:25.000,323,11057310,13605,0,1700363844,13101.739263260002,81.54637971000193,53511.436237680005
2023-11-19,03:17:26.000,323,11057338,13405,0,1700363845,13101.719054330002,81.53933058000257,53511.366366480004
2023-11-19,03:17:27.000,323,11057317,13005,0,1700363846,13101.698845400002,81.53933058000257,53511.35239224
2023-11-19,03:17:28.000,323,11057353,13085,0,1700363847,13101.772944809993,81.5675271,53511.4432248
2023-11-19,03:17:29.000,323,11057344,13125,0,1700363848,13101.772944809993,81.5675271,53511.45719904001
2023-11-19,03:17:30.000,323,11057311,13285,0,1700363849,13101.739263260002,81.52523232000385,53511.40828920001
2023-11-19,03:17:31.000,323,11057321,13325,0,1700363850,13101.732526949992,81.52523232000385,53511.38034072001
2023-11-19,03:17:32.000,323,11057368,13405,0,1700363851,13101.779681120002,81.53933058000257,53511.436237680005
2023-11-19,03:17:33.000,323,11057320,13365,0,1700363852,13101.772944809993,81.53933058000257,53511.46418616
2023-11-19,03:17:34.000,323,11057317,13285,0,1700363853,13101.799890050002,81.55342884000129,53511.49213464
2023-11-19,03:17:35.000,323,11057346,13365,0,1700363854,13101.772944809993,81.53933058000257,53511.436237680005
2023-11-19,03:17:36.000,323,11057276,13445,0,1700363855,13101.766208499997,81.49703579999914,53511.42925056001
2023-11-19,03:17:37.000,323,11057287,13525,0,1700363856,13101.759472190002,81.49703579999914,53511.499121759996
2023-11-19,03:17:38.000,323,11057306,13365,0,1700363857,13101.826835289998,81.51113405999786,53511.50610888001
2023-11-19,03:17:39.000,323,11057304,13285,0,1700363858,13101.894198389993,81.51818319000449,53511.52707024001
2023-11-19,03:17:40.000,323,11057326,13405,0,1700363859,13101.900934699988,81.47588841000106,53511.485147520005
2023-11-19,03:17:41.000,323,11057339,13205,0,1700363860,13101.833571599993,81.5040849299985,53511.41527632
2023-11-19,03:17:42.000,323,11057365,13765,0,1700363861,13101.840307910003,81.51113405999786,53511.42226344
2023-11-19,03:17:43.000,323,11057361,13645,0,1700363862,13101.873989459993,81.53228145000321,53511.47117328
2023-11-19,03:17:44.000,323,11057276,13685,0,1700363863,13101.873989459993,81.54637971000193,53511.513096
2023-11-19,03:17:45.000,323,11057306,13685,0,1700363864,13101.907671009998,81.5040849299985,53511.52707024001
2023-11-19,03:17:46.000,323,11057365,13365,0,1700363865,13101.948088869998,81.55342884000129,53511.513096
2023-11-19,03:17:47.000,323,11057323,13405,0,1700363866,13101.894198389993,81.53228145000321,53511.42925056001
2023-11-19,03:17:48.000,323,11057321,13485,0,1700363867,13101.988506729998,81.51113405999786,53511.485147520005
2023-11-19,03:17:49.000,323,11057340,13245,0,1700363868,13101.995243039994,81.49703579999914,53511.47816040001
2023-11-19,03:17:50.000,323,11057308,13445,0,1700363869,13101.975034109993,81.53933058000257,53511.534057360004
2023-11-19,03:17:51.000,323,11057314,13325,0,1700363870,13101.927879939998,81.5040849299985,53511.499121759996
2023-11-19,03:17:52.000,323,11057365,13605,0,1700363871,13101.995243039994,81.52523232000385,53511.485147520005
2023-11-19,03:17:53.000,323,11057346,13605,0,1700363872,13102.028924589998,81.52523232000385,53511.54104448
2023-11-19,03:17:54.000,323,11057338,13765,0,1700363873,13102.055869829994,81.5040849299985,53511.534057360004
2023-11-19,03:17:55.000,323,11057308,13565,0,1700363874,13102.076078759994,81.5040849299985,53511.52707024001
2023-11-19,03:17:56.000,323,11057298,13725,0,1700363875,13102.082815069989,81.54637971000193,53511.52008312
2023-11-19,03:17:57.000,323,11057308,13285,0,1700363876,13102.001979349989,81.51113405999786,53511.4432248
2023-11-19,03:17:58.000,323,11057310,13365,0,1700363877,13102.022188279989,81.5040849299985,53511.45719904001
2023-11-19,03:17:59.000,323,11057312,13685,0,1700363878,13102.089551379999,81.5040849299985,53511.534057360004
2023-11-19,03:18:00.000,323,11057362,13445,0,1700363879,13102.076078759994,81.53933058000257,53511.513096
2023-11-19,03:18:01.000,323,11057320,13165,0,1700363880,13102.089551379999,81.51113405999786,53511.58995432
2023-11-19,03:18:02.000,323,11057344,13805,0,1700363881,13102.096287689994,81.53933058000257,53511.5829672
2023-11-19,03:18:03.000,323,11057295,13365,0,1700363882,13102.129969239999,81.53228145000321,53511.63187704
2023-11-19,03:18:04.000,323,11057339,13445,0,1700363883,13102.16365078999,81.52523232000385,53511.555018720006
2023-11-19,03:18:05.000,323,11057299,13445,0,1700363884,13102.14344185999,81.52523232000385,53511.6179028
2023-11-19,03:18:06.000,323,11057302,13245,0,1700363885,13102.082815069989,81.53933058000257,53511.50610888001
2023-11-19,03:18:07.000,323,11057332,13565,0,1700363886,13102.082815069989,81.51818319000449,53511.49213464
2023-11-19,03:18:08.000,323,11057272,13205,0,1700363887,13102.16365078999,81.53933058000257,53511.59694144001
2023-11-19,03:18:09.000,323,11057327,13525,0,1700363888,13102.18385971999,81.52523232000385,53511.67379976001
2023-11-19,03:18:10.000,323,11057354,13445,0,1700363889,13102.16365078999,81.53228145000321,53511.603928560005
2023-11-19,03:18:11.000,323,11057322,13565,0,1700363890,13102.14344185999,81.51113405999786,53511.62488992001
2023-11-19,03:18:12.000,323,11057327,13405,0,1700363891,13102.217541269994,81.53228145000321,53511.603928560005
2023-11-19,03:18:13.000,323,11057314,13525,0,1700363892,13102.217541269994,81.53228145000321,53511.56200584
2023-11-19,03:18:14.000,323,11057316,13285,0,1700363893,13102.23101389,81.51113405999786,53511.6179028
2023-11-19,03:18:15.000,323,11057233,13605,0,1700363894,13102.23101389,81.56047797000065,53511.64585128001
2023-11-19,03:18:16.000,323,11057307,13725,0,1700363895,13102.177123409994,81.55342884000129,53511.534057360004
2023-11-19,03:18:17.000,323,11057349,13165,0,1700363896,13102.23101389,81.5675271,53511.57598008001
2023-11-19,03:18:18.000,323,11057357,13685,0,1700363897,13102.28490436999,81.52523232000385,53511.68078688
2023-11-19,03:18:19.000,323,11057299,13245,0,1700363898,13102.278168059995,81.52523232000385,53511.666812639996
2023-11-19,03:18:20.000,323,11057320,13445,0,1700363899,13102.28490436999,81.52523232000385,53511.64585128001
2023-11-19,03:18:21.000,323,11057335,13565,0,1700363900,13102.26469543999,81.57457622999937,53511.57598008001
2023-11-19,03:18:22.000,323,11057266,13365,0,1700363901,13102.27143175,81.56047797000065,53511.6179028
2023-11-19,03:18:23.000,323,11057319,13565,0,1700363902,13102.32532222999,81.57457622999937,53511.63187704
2023-11-19,03:18:24.000,323,11057299,13245,0,1700363903,13102.338794849995,81.58867448999808,53511.64585128001
2023-11-19,03:18:25.000,323,11057332,13605,0,1700363904,13102.338794849995,81.57457622999937,53511.71572248001
2023-11-19,03:18:26.000,323,11057317,13405,0,1700363905,13102.35226747,81.58162535999872,53511.652838400005
2023-11-19,03:18:27.000,323,11057342,13285,0,1700363906,13102.31184961,81.5675271,53511.603928560005
2023-11-19,03:18:28.000,323,11057266,13085,0,1700363907,13102.35226747,81.57457622999937,53511.69476112001
2023-11-19,03:18:29.000,323,11057278,13285,0,1700363908,13102.318585919995,81.59572362000472,53511.652838400005
2023-11-19,03:18:30.000,323,11057314,13285,0,1700363909,13102.32532222999,81.60277275000408,53511.63886416
2023-11-19,03:18:31.000,323,11057339,13525,0,1700363910,13102.28490436999,81.63096927000151,53511.5829672
2023-11-19,03:18:32.000,323,11057364,13285,0,1700363911,13102.298376989995,81.59572362000472,53511.5829672
2023-11-19,03:18:33.000,323,11057312,13405,0,1700363912,13102.36574008999,81.62392014000216,53511.67379976001
2023-11-19,03:18:34.000,323,11057327,13565,0,1700363913,13102.399421639995,81.63096927000151,53511.68078688
2023-11-19,03:18:35.000,323,11057337,13285,0,1700363914,13102.3724764,81.59572362000472,53511.63886416
2023-11-19,03:18:36.000,323,11057301,13565,0,1700363915,13102.39268533,81.60982188000344,53511.70873536
2023-11-19,03:18:37.000,323,11057345,13765,0,1700363916,13102.298376989995,81.63096927000151,53511.534057360004
2023-11-19,03:18:38.000,323,11057323,13565,0,1700363917,13102.33205854,81.59572362000472,53511.64585128001
2023-11-19,03:18:39.000,323,11057291,13285,0,1700363918,13102.33205854,81.65211665999959,53511.63187704
2023-11-19,03:18:40.000,323,11057328,13525,0,1700363919,13102.38594901999,81.6168710100028,53511.65982552
2023-11-19,03:18:41.000,323,11057296,13445,0,1700363920,13102.36574008999,81.59572362000472,53511.68078688
2023-11-19,03:18:42.000,323,11057354,13645,0,1700363921,13102.39268533,81.58162535999872,53511.666812639996
2023-11-19,03:18:43.000,323,11057335,13205,0,1700363922,13102.43310319,81.58867448999808,53511.69476112001
2023-11-19,03:18:44.000,323,11057333,13245,0,1700363923,13102.439839499995,81.60277275000408,53511.68078688
2023-11-19,03:18:45.000,323,11057280,13445,0,1700363924,13102.41289426,81.59572362000472,53511.64585128001
2023-11-19,03:18:46.000,323,11057354,13045,0,1700363925,13102.3724764,81.63801840000087,53511.61091568
2023-11-19,03:18:47.000,323,11057329,13565,0,1700363926,13102.419630569995,81.63096927000151,53511.63187704
2023-11-19,03:18:48.000,323,11057289,13445,0,1700363927,13102.46678473999,81.59572362000472,53511.70873536
2023-11-19,03:18:49.000,323,11057308,13525,0,1700363928,13102.46678473999,81.60277275000408,53511.71572248001
2023-11-19,03:18:50.000,323,11057312,13485,0,1700363929,13102.439839499995,81.57457622999937,53511.67379976001
2023-11-19,03:18:51.000,323,11057294,13245,0,1700363930,13102.419630569995,81.6168710100028,53511.67379976001
2023-11-19,03:18:52.000,323,11057350,13525,0,1700363931,13102.379212709995,81.64506753000023,53511.63886416
2023-11-19,03:18:53.000,323,11057318,13325,0,1700363932,13102.43310319,81.59572362000472,53511.6179028
2023-11-19,03:18:54.000,323,11057329,13325,0,1700363933,13102.41289426,81.6168710100028,53511.57598008001
2023-11-19,03:18:55.000,323,11057335,13285,0,1700363934,13102.49372998,81.58162535999872,53511.76463232001
2023-11-19,03:18:56.000,323,11057321,13085,0,1700363935,13102.42636687999,81.58867448999808,53511.62488992001
2023-11-19,03:18:57.000,323,11057305,13405,0,1700363936,13102.439839499995,81.58867448999808,53511.687774
2023-11-19,03:18:58.000,323,11057348,13405,0,1700363937,13102.540884149996,81.57457622999937,53511.76463232001
2023-11-19,03:18:59.000,323,11057280,13325,0,1700363938,13102.520675219996,81.57457622999937,53511.77860656
2023-11-19,03:19:00.000,323,11057352,13205,0,1700363939,13102.49372998,81.60277275000408,53511.701748240004
2023-11-19,03:19:01.000,323,11057340,13205,0,1700363940,13102.399421639995,81.59572362000472,53511.67379976001
2023-11-19,03:19:02.000,323,11057317,13285,0,1700363941,13102.460048429995,81.5675271,53511.67379976001
2023-11-19,03:19:03.000,323,11057359,13605,0,1700363942,13102.500466289996,81.53933058000257,53511.701748240004
2023-11-19,03:19:04.000,323,11057368,13605,0,1700363943,13102.500466289996,81.58162535999872,53511.74367096001
2023-11-19,03:19:05.000,323,11057314,13285,0,1700363944,13102.53414784,81.5675271,53511.77860656
2023-11-19,03:19:06.000,323,11057333,13405,0,1700363945,13102.50720259999,81.57457622999937,53511.74367096001
2023-11-19,03:19:07.000,323,11057326,13525,0,1700363946,13102.480257359995,81.5675271,53511.687774
2023-11-19,03:19:08.000,323,11057274,13645,0,1700363947,13102.520675219996,81.54637971000193,53511.75065808
2023-11-19,03:19:09.000,323,11057327,13285,0,1700363948,13102.500466289996,81.57457622999937,53511.69476112001
2023-11-19,03:19:10.000,323,11057293,13445,0,1700363949,13102.540884149996,81.55342884000129,53511.687774
2023-11-19,03:19:11.000,323,11057337,13285,0,1700363950,13102.520675219996,81.52523232000385,53511.68078688
2023-11-19,03:19:12.000,323,11057365,13245,0,1700363951,13102.42636687999,81.51818319000449,53511.65982552
2023-11-19,03:19:13.000,323,11057321,13685,0,1700363952,13102.48699366999,81.49703579999914,53511.63187704
2023-11-19,03:19:14.000,323,11057339,13605,0,1700363953,13102.581302009996,81.49703579999914,53511.70873536
2023-11-19,03:19:15.000,323,11057326,13405,0,1700363954,13102.561093079996,81.51818319000449,53511.701748240004
2023-11-19,03:19:16.000,323,11057356,13685,0,1700363955,13102.51393891,81.48998666999978,53511.687774
2023-11-19,03:19:17.000,323,11057309,13525,0,1700363956,13102.439839499995,81.49703579999914,53511.59694144001
2023-11-19,03:19:18.000,323,11057317,13245,0,1700363957,13102.45331212,81.56047797000065,53511.61091568
2023-11-19,03:19:19.000,323,11057335,13605,0,1700363958,13102.500466289996,81.49703579999914,53511.652838400005
2023-11-19,03:19:20.000,323,11057324,13405,0,1700363959,13102.48699366999,81.51113405999786,53511.69476112001
2023-11-19,03:19:21.000,323,11057320,13485,0,1700363960,13102.48699366999,81.51113405999786,53511.68078688
2023-11-19,03:19:22.000,323,11057302,13325,0,1700363961,13102.49372998,81.4335936300049,53511.67379976001
2023-11-19,03:19:23.000,323,11057303,13445,0,1700363962,13102.51393891,81.48293754000042,53511.69476112001
2023-11-19,03:19:24.000,323,11057348,13325,0,1700363963,13102.50720259999,81.45474102000298,53511.687774
2023-11-19,03:19:25.000,323,11057351,13165,0,1700363964,13102.49372998,81.44769189000363,53511.69476112001
2023-11-19,03:19:26.000,323,11057303,13525,0,1700363965,13102.42636687999,81.41244623999955,53511.63886416
2023-11-19,03:19:27.000,323,11057352,13245,0,1700363966,13102.42636687999,81.41244623999955,53511.65982552
2023-11-19,03:19:28.000,323,11057354,13165,0,1700363967,13102.480257359995,81.42654449999827,53511.722709600006
2023-11-19,03:19:29.000,323,11057323,13565,0,1700363968,13102.48699366999,81.4335936300049,53511.71572248001
2023-11-19,03:19:30.000,323,11057313,13125,0,1700363969,13102.460048429995,81.4335936300049,53511.666812639996
2023-11-19,03:19:31.000,323,11057297,13365,0,1700363970,13102.460048429995,81.39834798000084,53511.701748240004
2023-11-19,03:19:32.000,323,11057351,13365,0,1700363971,13102.480257359995,81.39129885000148,53511.75065808
2023-11-19,03:19:33.000,323,11057376,13285,0,1700363972,13102.47352105,81.41244623999955,53511.72969672
2023-11-19,03:19:34.000,323,11057335,13525,0,1700363973,13102.41289426,81.39834798000084,53511.701748240004
2023-11-19,03:19:35.000,323,11057334,13645,0,1700363974,13102.45331212,81.4053971100002,53511.70873536
2023-11-19,03:19:36.000,323,11057362,13365,0,1700363975,13102.379212709995,81.39834798000084,53511.65982552
2023-11-19,03:19:37.000,323,11057300,13405,0,1700363976,13102.439839499995,81.39129885000148,53511.73668384
2023-11-19,03:19:38.000,323,11057407,13325,0,1700363977,13102.42636687999,81.4053971100002,53511.73668384
2023-11-19,03:19:39.000,323,11057319,13445,0,1700363978,13102.480257359995,81.39129885000148,53511.722709600006
2023-11-19,03:19:40.000,323,11057314,13565,0,1700363979,13102.34553115999,81.42654449999827,53511.56899296
2023-11-19,03:19:41.000,323,11057331,13285,0,1700363980,13102.41289426,81.39129885000148,53511.666812639996
2023-11-19,03:19:42.000,323,11057359,13365,0,1700363981,13102.40615794999,81.44769189000363,53511.652838400005
2023-11-19,03:19:43.000,323,11057291,13845,0,1700363982,13102.43310319,81.4053971100002,53511.722709600006
2023-11-19,03:19:44.000,323,11057336,13245,0,1700363983,13102.41289426,81.4053971100002,53511.63886416
2023-11-19,03:19:45.000,323,11057371,13445,0,1700363984,13102.47352105,81.41244623999955,53511.701748240004
2023-11-19,03:19:46.000,323,11057341,13245,0,1700363985,13102.460048429995,81.39834798000084,53511.69476112001
2023-11-19,03:19:47.000,323,11057350,13445,0,1700363986,13102.419630569995,81.39834798000084,53511.65982552
2023-11-19,03:19:48.000,323,11057274,13325,0,1700363987,13102.439839499995,81.41949536999891,53511.63886416
2023-11-19,03:19:49.000,323,11057320,13405,0,1700363988,13102.399421639995,81.39129885000148,53511.687774
2023-11-19,03:19:50.000,323,11057352,13405,0,1700363989,13102.40615794999,81.39129885000148,53511.67379976001
2023-11-19,03:19:51.000,323,11057330,13365,0,1700363990,13102.40615794999,81.38424972000212,53511.56899296
2023-11-19,03:19:52.000,323,11057345,13525,0,1700363991,13102.359003779995,81.42654449999827,53511.64585128001
2023-11-19,03:19:53.000,323,11057342,13405,0,1700363992,13102.44657580999,81.36310233000404,53511.62488992001
2023-11-19,03:19:54.000,323,11057278,13285,0,1700363993,13102.42636687999,81.41244623999955,53511.666812639996
2023-11-19,03:19:55.000,323,11057309,13445,0,1700363994,13102.44657580999,81.38424972000212,53511.73668384
2023-11-19,03:19:56.000,323,11057330,13605,0,1700363995,13102.419630569995,81.4053971100002,53511.722709600006
2023-11-19,03:19:57.000,323,11057346,13445,0,1700363996,13102.3724764,81.36310233000404,53511.652838400005
2023-11-19,03:19:58.000,323,11057256,13405,0,1700363997,13102.34553115999,81.38424972000212,53511.61091568
2023-11-19,03:19:59.000,323,11057356,13405,0,1700363998,13102.42636687999,81.37720059000276,53511.63187704
2023-11-19,03:20:00.000,323,11057338,13365,0,1700363999,13102.439839499995,81.4053971100002,53511.666812639996
2023-11-19,03:20:01.000,323,11057358,13565,0,1700364000,13102.41289426,81.35605320000468,53511.63886416
2023-11-19,03:20:02.000,323,11057352,13405,0,1700364001,13102.39268533,81.38424972000212,53511.58995432
2023-11-19,03:20:03.000,323,11057348,13365,0,1700364002,13102.43310319,81.32785667999997,53511.687774
2023-11-19,03:20:04.000,323,11057317,13405,0,1700364003,13102.399421639995,81.3701514600034,53511.701748240004
2023-11-19,03:20:05.000,323,11057322,13325,0,1700364004,13102.38594901999,81.35605320000468,53511.67379976001
2023-11-19,03:20:06.000,323,11057331,13365,0,1700364005,13102.34553115999,81.41949536999891,53511.6179028
2023-11-19,03:20:07.000,323,11057334,13485,0,1700364006,13102.36574008999,81.36310233000404,53511.61091568
2023-11-19,03:20:08.000,323,11057335,13405,0,1700364007,13102.399421639995,81.37720059000276,53511.687774
2023-11-19,03:20:09.000,323,11057339,13205,0,1700364008,13102.39268533,81.37720059000276,53511.701748240004
2023-11-19,03:20:10.000,323,11057309,13485,0,1700364009,13102.359003779995,81.38424972000212,53511.687774
2023-11-19,03:20:11.000,323,11057341,13525,0,1700364010,13102.3724764,81.33490580999933,53511.63886416
2023-11-19,03:20:12.000,323,11057320,13485,0,1700364011,13102.34553115999,81.3701514600034,53511.652838400005
2023-11-19,03:20:13.000,323,11057358,13765,0,1700364012,13102.39268533,81.31375842000125,53511.652838400005
2023-11-19,03:20:14.000,323,11057319,13245,0,1700364013,13102.399421639995,81.33490580999933,53511.68078688
2023-11-19,03:20:15.000,323,11057340,13365,0,1700364014,13102.379212709995,81.32080755000061,53511.62488992001
2023-11-19,03:20:16.000,323,11057307,13365,0,1700364015,13102.30511329999,81.29966016000253,53511.56200584
2023-11-19,03:20:17.000,323,11057339,13565,0,1700364016,13102.34553115999,81.32785667999997,53511.58995432
2023-11-19,03:20:18.000,323,11057343,13645,0,1700364017,13102.318585919995,81.34900406999805,53511.61091568
2023-11-19,03:20:19.000,323,11057354,13125,0,1700364018,13102.379212709995,81.30670929000189,53511.65982552
2023-11-19,03:20:20.000,323,11057368,13325,0,1700364019,13102.338794849995,81.33490580999933,53511.687774
2023-11-19,03:20:21.000,323,11057372,13005,0,1700364020,13102.298376989995,81.30670929000189,53511.58995432
2023-11-19,03:20:22.000,323,11057393,13325,0,1700364021,13102.32532222999,81.32080755000061,53511.63187704
2023-11-19,03:20:23.000,323,11057325,13605,0,1700364022,13102.39268533,81.29966016000253,53511.67379976001
2023-11-19,03:20:24.000,323,11057302,13445,0,1700364023,13102.35226747,81.31375842000125,53511.652838400005
2023-11-19,03:20:25.000,323,11057291,13525,0,1700364024,13102.419630569995,81.30670929000189,53511.687774
2023-11-19,03:20:26.000,323,11057308,13485,0,1700364025,13102.35226747,81.29261103000317,53511.67379976001
2023-11-19,03:20:27.000,323,11057314,13205,0,1700364026,13102.36574008999,81.31375842000125,53511.64585128001
2023-11-19,03:20:28.000,323,11057340,13245,0,1700364027,13102.359003779995,81.29261103000317,53511.666812639996
2023-11-19,03:20:29.000,323,11057291,13245,0,1700364028,13102.3724764,81.27851277000445,53511.62488992001
2023-11-19,03:20:30.000,323,11057322,13565,0,1700364029,13102.3724764,81.27146363999782,53511.67379976001
2023-11-19,03:20:31.000,323,11057337,13365,0,1700364030,13102.39268533,81.27146363999782,53511.666812639996
2023-11-19,03:20:32.000,323,11057319,13565,0,1700364031,13102.33205854,81.26441450999846,53511.63886416
2023-11-19,03:20:33.000,323,11057349,13285,0,1700364032,13102.359003779995,81.26441450999846,53511.67379976001
2023-11-19,03:20:34.000,323,11057367,13245,0,1700364033,13102.38594901999,81.22916886000166,53511.70873536
2023-11-19,03:20:35.000,323,11057363,13245,0,1700364034,13102.419630569995,81.23621799000102,53511.71572248001
2023-11-19,03:20:36.000,323,11057324,13525,0,1700364035,13102.399421639995,81.24326712000038,53511.69476112001
2023-11-19,03:20:37.000,323,11057351,13285,0,1700364036,13102.318585919995,81.2221197300023,53511.5829672
2023-11-19,03:20:38.000,323,11057313,13285,0,1700364037,13102.35226747,81.25031624999974,53511.63886416
2023-11-19,03:20:39.000,323,11057313,13445,0,1700364038,13102.43310319,81.20802147000359,53511.72969672
2023-11-19,03:20:40.000,323,11057348,13245,0,1700364039,13102.3724764,81.23621799000102,53511.687774
2023-11-19,03:20:41.000,323,11057304,13485,0,1700364040,13102.359003779995,81.24326712000038,53511.64585128001
2023-11-19,03:20:42.000,323,11057312,13125,0,1700364041,13102.30511329999,81.26441450999846,53511.5829672
2023-11-19,03:20:43.000,323,11057322,13325,0,1700364042,13102.39268533,81.2221197300023,53511.71572248001
2023-11-19,03:20:44.000,323,11057344,13565,0,1700364043,13102.338794849995,81.17982494999887,53511.722709600006
2023-11-19,03:20:45.000,323,11057330,13485,0,1700364044,13102.359003779995,81.20097234000423,53511.666812639996
2023-11-19,03:20:46.000,323,11057294,13285,0,1700364045,13102.30511329999,81.19392321000487,53511.603928560005
2023-11-19,03:20:47.000,323,11057257,13245,0,1700364046,13102.33205854,81.24326712000038,53511.63187704
2023-11-19,03:20:48.000,323,11057324,13445,0,1700364047,13102.318585919995,81.19392321000487,53511.701748240004
2023-11-19,03:20:49.000,323,11057399,13845,0,1700364048,13102.31184961,81.20802147000359,53511.63187704
2023-11-19,03:20:50.000,323,11057350,13485,0,1700364049,13102.359003779995,81.19392321000487,53511.75065808
2023-11-19,03:20:51.000,323,11057344,13245,0,1700364050,13102.3724764,81.16572669000016,53511.687774
2023-11-19,03:20:52.000,323,11057354,13365,0,1700364051,13102.338794849995,81.1586775600008,53511.652838400005
2023-11-19,03:20:53.000,323,11057332,13845,0,1700364052,13102.35226747,81.1586775600008,53511.69476112001
2023-11-19,03:20:54.000,323,11057286,13605,0,1700364053,13102.35226747,81.15162843000144,53511.70873536
2023-11-19,03:20:55.000,323,11057286,13525,0,1700364054,13102.399421639995,81.1586775600008,53511.63886416
2023-11-19,03:20:56.000,323,11057322,13485,0,1700364055,13102.338794849995,81.14457930000208,53511.63886416
2023-11-19,03:20:57.000,323,11057330,13045,0,1700364056,13102.3724764,81.14457930000208,53511.666812639996
2023-11-19,03:20:58.000,323,11057337,13165,0,1700364057,13102.40615794999,81.11638278000464,53511.67379976001
2023-11-19,03:20:59.000,323,11057291,13085,0,1700364058,13102.39268533,81.15162843000144,53511.63187704
2023-11-19,03:21:00.000,323,11057351,13565,0,1700364059,13102.41289426,81.11638278000464,53511.69476112001
2023-11-19,03:21:01.000,323,11057343,13405,0,1700364060,13102.379212709995,81.08113713000057,53511.6179028
2023-11-19,03:21:02.000,323,11057312,13285,0,1700364061,13102.35226747,81.08113713000057,53511.64585128001
2023-11-19,03:21:03.000,323,11057320,13245,0,1700364062,13102.38594901999,81.08818625999993,53511.63187704
2023-11-19,03:21:04.000,323,11057320,13365,0,1700364063,13102.40615794999,81.08113713000057,53511.65982552
2023-11-19,03:21:05.000,323,11057337,13405,0,1700364064,13102.38594901999,81.08818625999993,53511.687774
2023-11-19,03:21:06.000,323,11057355,13285,0,1700364065,13102.439839499995,81.08113713000057,53511.67379976001
2023-11-19,03:21:07.000,323,11057371,13205,0,1700364066,13102.42636687999,81.07408800000121,53511.69476112001
2023-11-19,03:21:08.000,323,11057307,13605,0,1700364067,13102.43310319,81.05294061000313,53511.70873536
2023-11-19,03:21:09.000,323,11057337,13725,0,1700364068,13102.439839499995,81.03884235000442,53511.67379976001
2023-11-19,03:21:10.000,323,11057309,13525,0,1700364069,13102.44657580999,81.00359670000034,53511.71572248001
2023-11-19,03:21:11.000,323,11057308,13365,0,1700364070,13102.46678473999,81.0106458299997,53511.71572248001
2023-11-19,03:21:12.000,323,11057323,13405,0,1700364071,13102.39268533,81.01769495999906,53511.652838400005
2023-11-19,03:21:13.000,323,11057302,13445,0,1700364072,13102.41289426,81.03179321999778,53511.69476112001
2023-11-19,03:21:14.000,323,11057292,13285,0,1700364073,13102.439839499995,80.94015452999884,53511.75065808
2023-11-19,03:21:15.000,323,11057342,13325,0,1700364074,13102.48699366999,80.9472036599982,53511.71572248001
2023-11-19,03:21:16.000,323,11057355,13165,0,1700364075,13102.43310319,80.98244931000227,53511.72969672
2023-11-19,03:21:17.000,323,11057349,13165,0,1700364076,13102.3724764,81.01769495999906,53511.63187704
2023-11-19,03:21:18.000,323,11057338,13805,0,1700364077,13102.379212709995,80.99654757000098,53511.69476112001
2023-11-19,03:21:19.000,323,11057319,13605,0,1700364078,13102.42636687999,80.98949844000163,53511.69476112001
2023-11-19,03:21:20.000,323,11057340,13605,0,1700364079,13102.40615794999,80.98244931000227,53511.701748240004
2023-11-19,03:21:21.000,323,11057323,13645,0,1700364080,13102.3724764,80.96835105000355,53511.65982552
2023-11-19,03:21:22.000,323,11057329,13125,0,1700364081,13102.39268533,80.97540018000291,53511.687774
2023-11-19,03:21:23.000,323,11057350,13245,0,1700364082,13102.43310319,80.96130192000419,53511.70873536
2023-11-19,03:21:24.000,323,11057368,13405,0,1700364083,13102.42636687999,80.96835105000355,53511.69476112001
2023-11-19,03:21:25.000,323,11057318,13445,0,1700364084,13102.38594901999,81.00359670000034,53511.69476112001
2023-11-19,03:21:26.000,323,11057363,13245,0,1700364085,13102.33205854,80.97540018000291,53511.62488992001
2023-11-19,03:21:27.000,323,11057393,13605,0,1700364086,13102.338794849995,80.99654757000098,53511.61091568
2023-11-19,03:21:28.000,323,11057381,13245,0,1700364087,13102.359003779995,80.98949844000163,53511.70873536
2023-11-19,03:21:29.000,323,11057355,13445,0,1700364088,13102.379212709995,81.00359670000034,53511.73668384
2023-11-19,03:21:30.000,323,11057335,13405,0,1700364089,13102.379212709995,80.96835105000355,53511.67379976001
2023-11-19,03:21:31.000,323,11057345,13205,0,1700364090,13102.3724764,81.03179321999778,53511.59694144001
2023-11-19,03:21:32.000,323,11057400,13045,0,1700364091,13102.41289426,80.96835105000355,53511.63187704
2023-11-19,03:21:33.000,323,11057315,13245,0,1700364092,13102.399421639995,80.99654757000098,53511.68078688
2023-11-19,03:21:34.000,323,11057331,13405,0,1700364093,13102.419630569995,80.98949844000163,53511.63886416
2023-11-19,03:21:35.000,323,11057279,13325,0,1700364094,13102.419630569995,81.0106458299997,53511.6179028
2023-11-19,03:21:36.000,323,11057326,13325,0,1700364095,13102.379212709995,81.04589148000377,53511.64585128001
2023-11-19,03:21:37.000,323,11057363,13405,0,1700364096,13102.41289426,81.00359670000034,53511.70873536
2023-11-19,03:21:38.000,323,11057334,13445,0,1700364097,13102.47352105,81.02474408999842,53511.722709600006
2023-11-19,03:21:39.000,323,11057359,13285,0,1700364098,13102.439839499995,81.0106458299997,53511.74367096001
2023-11-19,03:21:40.000,323,11057332,13405,0,1700364099,13102.41289426,80.99654757000098,53511.6179028
2023-11-19,03:21:41.000,323,11057370,13205,0,1700364100,13102.41289426,81.03884235000442,53511.61091568
2023-11-19,03:21:42.000,323,11057338,13205,0,1700364101,13102.460048429995,81.07408800000121,53511.64585128001
2023-11-19,03:21:43.000,323,11057337,13485,0,1700364102,13102.45331212,81.08113713000057,53511.62488992001
2023-11-19,03:21:44.000,323,11057363,13165,0,1700364103,13102.3724764,81.08818625999993,53511.61091568
2023-11-19,03:21:45.000,323,11057347,13325,0,1700364104,13102.439839499995,81.08113713000057,53511.71572248001
2023-11-19,03:21:46.000,323,11057309,13565,0,1700364105,13102.460048429995,81.08818625999993,53511.701748240004
2023-11-19,03:21:47.000,323,11057343,13085,0,1700364106,13102.39268533,81.08113713000057,53511.63187704
2023-11-19,03:21:48.000,323,11057326,13405,0,1700364107,13102.44657580999,81.06703887000185,53511.69476112001
2023-11-19,03:21:49.000,323,11057340,13445,0,1700364108,13102.43310319,81.13753017000272,53511.68078688
2023-11-19,03:21:50.000,323,11057355,13405,0,1700364109,13102.44657580999,81.13048104000336,53511.687774
2023-11-19,03:21:51.000,323,11057325,13365,0,1700364110,13102.379212709995,81.109333649998,53511.63187704
2023-11-19,03:21:52.000,323,11057324,13365,0,1700364111,13102.439839499995,81.123431910004,53511.652838400005
2023-11-19,03:21:53.000,323,11057347,13565,0,1700364112,13102.48699366999,81.13048104000336,53511.73668384
2023-11-19,03:21:54.000,323,11057369,13485,0,1700364113,13102.520675219996,81.16572669000016,53511.74367096001
2023-11-19,03:21:55.000,323,11057302,13325,0,1700364114,13102.55435677,81.13753017000272,53511.73668384
2023-11-19,03:21:56.000,323,11057396,13445,0,1700364115,13102.53414784,81.14457930000208,53511.70873536
2023-11-19,03:21:57.000,323,11057351,13325,0,1700364116,13102.419630569995,81.19392321000487,53511.62488992001
2023-11-19,03:21:58.000,323,11057352,13445,0,1700364117,13102.42636687999,81.18687407999823,53511.61091568
2023-11-19,03:21:59.000,323,11057372,13445,0,1700364118,13102.48699366999,81.18687407999823,53511.70873536
2023-11-19,03:22:00.000,323,11057331,13285,0,1700364119,13102.500466289996,81.18687407999823,53511.68078688
2023-11-19,03:22:01.000,323,11057306,13245,0,1700364120,13102.460048429995,81.2221197300023,53511.65982552
2023-11-19,03:22:02.000,323,11057340,13085,0,1700364121,13102.52741152999,81.18687407999823,53511.72969672
2023-11-19,03:22:03.000,323,11057353,13125,0,1700364122,13102.53414784,81.20097234000423,53511.71572248001
2023-11-19,03:22:04.000,323,11057339,13485,0,1700364123,13102.51393891,81.18687407999823,53511.70873536
2023-11-19,03:22:05.000,323,11057323,13165,0,1700364124,13102.520675219996,81.2221197300023,53511.71572248001
2023-11-19,03:22:06.000,323,11057349,13405,0,1700364125,13102.45331212,81.26441450999846,53511.63187704
2023-11-19,03:22:07.000,323,11057354,13445,0,1700364126,13102.47352105,81.22916886000166,53511.68078688
2023-11-19,03:22:08.000,323,11057353,13445,0,1700364127,13102.55435677,81.20097234000423,53511.72969672
2023-11-19,03:22:09.000,323,11057297,13445,0,1700364128,13102.581302009996,81.23621799000102,53511.771619440005
2023-11-19,03:22:10.000,323,11057336,13085,0,1700364129,13102.5745657,81.16572669000016,53511.71572248001
2023-11-19,03:22:11.000,323,11057389,13245,0,1700364130,13102.55435677,81.20097234000423,53511.65982552
2023-11-19,03:22:12.000,323,11057343,13565,0,1700364131,13102.5745657,81.17277581999952,53511.722709600006
2023-11-19,03:22:13.000,323,11057363,13205,0,1700364132,13102.567829389991,81.17982494999887,53511.722709600006
2023-11-19,03:22:14.000,323,11057359,13165,0,1700364133,13102.5745657,81.17277581999952,53511.75065808
2023-11-19,03:22:15.000,323,11057359,13485,0,1700364134,13102.567829389991,81.18687407999823,53511.72969672
2023-11-19,03:22:16.000,323,11057364,13285,0,1700364135,13102.51393891,81.20802147000359,53511.67379976001
2023-11-19,03:22:17.000,323,11057332,13245,0,1700364136,13102.52741152999,81.20097234000423,53511.722709600006
2023-11-19,03:22:18.000,323,11057331,13085,0,1700364137,13102.641928799996,81.23621799000102,53511.79956792
2023-11-19,03:22:19.000,323,11057337,13605,0,1700364138,13102.601510939996,81.22916886000166,53511.78559368
2023-11-19,03:22:20.000,323,11057308,13405,0,1700364139,13102.601510939996,81.21507060000295,53511.72969672
2023-11-19,03:22:21.000,323,11057331,13325,0,1700364140,13102.520675219996,81.2573653799991,53511.68078688
2023-11-19,03:22:22.000,323,11057329,13325,0,1700364141,13102.53414784,81.22916886000166,53511.69476112001
2023-11-19,03:22:23.000,323,11057350,13405,0,1700364142,13102.55435677,81.21507060000295,53511.7576452
2023-11-19,03:22:24.000,323,11057364,13485,0,1700364143,13102.608247249991,81.21507060000295,53511.75065808
2023-11-19,03:22:25.000,323,11057358,13165,0,1700364144,13102.628456179991,81.23621799000102,53511.771619440005
2023-11-19,03:22:26.000,323,11057356,13245,0,1700364145,13102.567829389991,81.23621799000102,53511.73668384
2023-11-19,03:22:27.000,323,11057303,13285,0,1700364146,13102.520675219996,81.26441450999846,53511.72969672
2023-11-19,03:22:28.000,323,11057311,13005,0,1700364147,13102.5745657,81.21507060000295,53511.7576452
2023-11-19,03:22:29.000,323,11057318,13525,0,1700364148,13102.540884149996,81.2221197300023,53511.71572248001
2023-11-19,03:22:30.000,323,11057365,13245,0,1700364149,13102.588038319991,81.20802147000359,53511.722709600006
2023-11-19,03:22:31.000,323,11057300,13285,0,1700364150,13102.540884149996,81.21507060000295,53511.70873536
2023-11-19,03:22:32.000,323,11057349,13365,0,1700364151,13102.49372998,81.25031624999974,53511.701748240004
2023-11-19,03:22:33.000,323,11057337,13525,0,1700364152,13102.608247249991,81.18687407999823,53511.78559368
2023-11-19,03:22:34.000,323,11057346,13085,0,1700364153,13102.581302009996,81.20097234000423,53511.75065808
2023-11-19,03:22:35.000,323,11057343,13365,0,1700364154,13102.668874039991,81.18687407999823,53511.79956792
2023-11-19,03:22:36.000,323,11057292,13325,0,1700364155,13102.608247249991,81.18687407999823,53511.771619440005
2023-11-19,03:22:37.000,323,11057345,13445,0,1700364156,13102.61498356,81.17277581999952,53511.67379976001
2023-11-19,03:22:38.000,323,11057301,13445,0,1700364157,13102.601510939996,81.1586775600008,53511.701748240004
2023-11-19,03:22:39.000,323,11057348,13045,0,1700364158,13102.61498356,81.18687407999823,53511.7576452
2023-11-19,03:22:40.000,323,11057351,13325,0,1700364159,13102.61498356,81.17982494999887,53511.72969672
2023-11-19,03:22:41.000,323,11057352,13165,0,1700364160,13102.567829389991,81.18687407999823,53511.72969672
2023-11-19,03:22:42.000,323,11057320,13365,0,1700364161,13102.561093079996,81.16572669000016,53511.70873536
2023-11-19,03:22:43.000,323,11057317,13365,0,1700364162,13102.59477463,81.15162843000144,53511.78559368
2023-11-19,03:22:44.000,323,11057306,13445,0,1700364163,13102.581302009996,81.16572669000016,53511.77860656
2023-11-19,03:22:45.000,323,11057351,13205,0,1700364164,13102.588038319991,81.15162843000144,53511.7576452
2023-11-19,03:22:46.000,323,11057358,13365,0,1700364165,13102.55435677,81.16572669000016,53511.701748240004
2023-11-19,03:22:47.000,323,11057379,13205,0,1700364166,13102.588038319991,81.14457930000208,53511.76463232001
2023-11-19,03:22:48.000,323,11057358,13525,0,1700364167,13102.5745657,81.13753017000272,53511.71572248001
2023-11-19,03:22:49.000,323,11057271,13365,0,1700364168,13102.608247249991,81.123431910004,53511.77860656
2023-11-19,03:22:50.000,323,11057309,13285,0,1700364169,13102.635192490001,81.09523538999929,53511.74367096001
2023-11-19,03:22:51.000,323,11057388,13645,0,1700364170,13102.59477463,81.123431910004,53511.72969672
2023-11-19,03:22:52.000,323,11057338,13645,0,1700364171,13102.59477463,81.109333649998,53511.76463232001
2023-11-19,03:22:53.000,323,11057309,13525,0,1700364172,13102.668874039991,81.109333649998,53511.73668384
2023-11-19,03:22:54.000,323,11057308,13605,0,1700364173,13102.635192490001,81.11638278000464,53511.73668384
2023-11-19,03:22:55.000,323,11057393,13325,0,1700364174,13102.621719869996,81.10228451999865,53511.73668384
2023-11-19,03:22:56.000,323,11057363,13285,0,1700364175,13102.601510939996,81.13048104000336,53511.701748240004
2023-11-19,03:22:57.000,323,11057299,13365,0,1700364176,13102.648665109991,81.123431910004,53511.73668384
2023-11-19,03:22:58.000,323,11057347,13405,0,1700364177,13102.682346659996,81.08113713000057,53511.771619440005
2023-11-19,03:22:59.000,323,11057374,13245,0,1700364178,13102.702555589996,81.13048104000336,53511.78559368
2023-11-19,03:23:00.000,323,11057331,13405,0,1700364179,13102.662137729996,81.123431910004,53511.81354216001
2023-11-19,03:23:01.000,323,11057293,13565,0,1700364180,13102.588038319991,81.109333649998,53511.67379976001
2023-11-19,03:23:02.000,323,11057353,13445,0,1700364181,13102.59477463,81.10228451999865,53511.722709600006
2023-11-19,03:23:03.000,323,11057342,13565,0,1700364182,13102.648665109991,81.08818625999993,53511.75065808
2023-11-19,03:23:04.000,323,11057374,13205,0,1700364183,13102.709291899992,81.109333649998,53511.81354216001
2023-11-19,03:23:05.000,323,11057345,13565,0,1700364184,13102.729500829992,81.09523538999929,53511.78559368
2023-11-19,03:23:06.000,323,11057353,13245,0,1700364185,13102.689082969991,81.0599897400025,53511.79258080001
2023-11-19,03:23:07.000,323,11057325,13405,0,1700364186,13102.668874039991,81.08113713000057,53511.74367096001
2023-11-19,03:23:08.000,323,11057335,13525,0,1700364187,13102.702555589996,81.0599897400025,53511.79258080001
2023-11-19,03:23:09.000,323,11057306,13165,0,1700364188,13102.722764519996,81.06703887000185,53511.771619440005
2023-11-19,03:23:10.000,323,11057299,13205,0,1700364189,13102.716028210001,81.09523538999929,53511.701748240004
2023-11-19,03:23:11.000,323,11057349,13405,0,1700364190,13102.689082969991,81.0599897400025,53511.701748240004
2023-11-19,03:23:12.000,323,11057309,13605,0,1700364191,13102.709291899992,81.06703887000185,53511.79258080001
2023-11-19,03:23:13.000,323,11057410,13245,0,1700364192,13102.736237140001,81.01769495999906,53511.79258080001
2023-11-19,03:23:14.000,323,11057367,13365,0,1700364193,13102.736237140001,81.06703887000185,53511.80655504
2023-11-19,03:23:15.000,323,11057337,13565,0,1700364194,13102.796863930002,81.03884235000442,53511.84847776
2023-11-19,03:23:16.000,323,11057322,13365,0,1700364195,13102.790127619992,81.04589148000377,53511.79258080001
2023-11-19,03:23:17.000,323,11057320,13645,0,1700364196,13102.729500829992,81.05294061000313,53511.72969672
2023-11-19,03:23:18.000,323,11057328,13765,0,1700364197,13102.709291899992,81.03884235000442,53511.722709600006
2023-11-19,03:23:19.000,323,11057344,13565,0,1700364198,13102.769918689992,81.04589148000377,53511.79956792
2023-11-19,03:23:20.000,323,11057324,13565,0,1700364199,13102.756446070001,81.0599897400025,53511.79956792
2023-11-19,03:23:21.000,323,11057321,13605,0,1700364200,13102.783391309997,81.0599897400025,53511.75065808
2023-11-19,03:23:22.000,323,11057382,13605,0,1700364201,13102.810336549992,81.05294061000313,53511.75065808
2023-11-19,03:23:23.000,323,11057344,13245,0,1700364202,13102.823809169997,81.05294061000313,53511.76463232001
2023-11-19,03:23:24.000,323,11057363,13405,0,1700364203,13102.830545479992,81.05294061000313,53511.77860656
2023-11-19,03:23:25.000,323,11057381,13565,0,1700364204,13102.830545479992,81.03884235000442,53511.85546488
2023-11-19,03:23:26.000,323,11057327,13405,0,1700364205,13102.817072860002,81.0599897400025,53511.771619440005
2023-11-19,03:23:27.000,323,11057354,13285,0,1700364206,13102.830545479992,81.0599897400025,53511.74367096001
2023-11-19,03:23:28.000,323,11057369,13605,0,1700364207,13102.864227029997,81.05294061000313,53511.8275164
2023-11-19,03:23:29.000,323,11057352,13485,0,1700364208,13102.864227029997,81.03179321999778,53511.85546488
2023-11-19,03:23:30.000,323,11057346,13445,0,1700364209,13102.877699650002,81.04589148000377,53511.8275164
2023-11-19,03:23:31.000,323,11057343,13485,0,1700364210,13102.857490720002,81.05294061000313,53511.820529280005
2023-11-19,03:23:32.000,323,11057370,13565,0,1700364211,13102.817072860002,81.08113713000057,53511.771619440005
2023-11-19,03:23:33.000,323,11057291,13525,0,1700364212,13102.864227029997,81.05294061000313,53511.834503519996
2023-11-19,03:23:34.000,323,11057344,13405,0,1700364213,13102.850754409992,81.09523538999929,53511.834503519996
2023-11-19,03:23:35.000,323,11057316,13165,0,1700364214,13102.877699650002,81.03884235000442,53511.77860656
2023-11-19,03:23:36.000,323,11057346,13245,0,1700364215,13102.877699650002,81.03179321999778,53511.820529280005
2023-11-19,03:23:37.000,323,11057372,13525,0,1700364216,13102.897908580002,81.05294061000313,53511.84847776
2023-11-19,03:23:38.000,323,11057347,13565,0,1700364217,13102.918117510002,81.06703887000185,53511.869439120004
2023-11-19,03:23:39.000,323,11057363,13765,0,1700364218,13102.897908580002,81.07408800000121,53511.81354216001
2023-11-19,03:23:40.000,323,11057339,13285,0,1700364219,13102.945062749997,81.03179321999778,53511.90437472
2023-11-19,03:23:41.000,323,11057358,13365,0,1700364220,13102.870963339992,81.08818625999993,53511.8275164
2023-11-19,03:23:42.000,323,11057399,13445,0,1700364221,13102.904644889997,81.05294061000313,53511.834503519996
2023-11-19,03:23:43.000,323,11057320,13205,0,1700364222,13102.911381199992,81.07408800000121,53511.820529280005
2023-11-19,03:23:44.000,323,11057347,13565,0,1700364223,13102.891172269992,81.07408800000121,53511.81354216001
2023-11-19,03:23:45.000,323,11057318,13645,0,1700364224,13102.972007989993,81.09523538999929,53511.869439120004
2023-11-19,03:23:46.000,323,11057335,13525,0,1700364225,13102.965271679997,81.123431910004,53511.84847776
2023-11-19,03:23:47.000,323,11057352,13245,0,1700364226,13102.931590129992,81.10228451999865,53511.8973876
2023-11-19,03:23:48.000,323,11057293,13285,0,1700364227,13102.978744300002,81.05294061000313,53511.869439120004
2023-11-19,03:23:49.000,323,11057352,13085,0,1700364228,13102.978744300002,81.05294061000313,53511.84149064001
2023-11-19,03:23:50.000,323,11057333,13285,0,1700364229,13102.992216919993,81.07408800000121,53511.87642624
2023-11-19,03:23:51.000,323,11057301,13405,0,1700364230,13102.931590129992,81.03884235000442,53511.869439120004
2023-11-19,03:23:52.000,323,11057353,13285,0,1700364231,13102.918117510002,81.05294061000313,53511.834503519996
2023-11-19,03:23:53.000,323,11057389,13205,0,1700364232,13103.005689539998,81.01769495999906,53511.96027168001
2023-11-19,03:23:54.000,323,11057308,13245,0,1700364233,13103.012425849993,81.0106458299997,53511.97424592
2023-11-19,03:23:55.000,323,11057344,13485,0,1700364234,13103.032634779993,81.03179321999778,53511.97424592
2023-11-19,03:23:56.000,323,11057329,13125,0,1700364235,13102.998953230002,81.01769495999906,53511.94629744
2023-11-19,03:23:57.000,323,11057318,13365,0,1700364236,13102.965271679997,81.03179321999778,53511.86245200001
2023-11-19,03:23:58.000,323,11057323,13325,0,1700364237,13102.958535370002,81.0599897400025,53511.84847776
2023-11-19,03:23:59.000,323,11057332,13525,0,1700364238,13102.965271679997,81.02474408999842,53511.91136184001
2023-11-19,03:24:00.000,323,11057327,13605,0,1700364239,13102.992216919993,81.0599897400025,53511.92533608
2023-11-19,03:24:01.000,323,11057389,13365,0,1700364240,13102.951799059992,81.03179321999778,53511.890400480006
2023-11-19,03:24:02.000,323,11057305,13285,0,1700364241,13102.938326440002,81.0599897400025,53511.91136184001
2023-11-19,03:24:03.000,323,11057298,13565,0,1700364242,13103.046107399998,80.99654757000098,53511.94629744
2023-11-19,03:24:04.000,323,11057307,13285,0,1700364243,13103.019162160002,81.05294061000313,53511.96027168001
2023-11-19,03:24:05.000,323,11057354,13485,0,1700364244,13103.046107399998,81.03179321999778,53511.92533608
2023-11-19,03:24:06.000,323,11057336,13125,0,1700364245,13102.951799059992,81.0599897400025,53511.88341336001
2023-11-19,03:24:07.000,323,11057282,13165,0,1700364246,13102.938326440002,81.05294061000313,53511.8275164
2023-11-19,03:24:08.000,323,11057332,13165,0,1700364247,13102.985480609997,81.08113713000057,53511.939310320005
2023-11-19,03:24:09.000,323,11057348,13365,0,1700364248,13103.012425849993,81.05294061000313,53511.96027168001
2023-11-19,03:24:10.000,323,11057343,13325,0,1700364249,13102.978744300002,81.04589148000377,53511.85546488
2023-11-19,03:24:11.000,323,11057366,13405,0,1700364250,13102.958535370002,81.08113713000057,53511.85546488
2023-11-19,03:24:12.000,323,11057363,13285,0,1700364251,13102.958535370002,81.03884235000442,53511.92533608
2023-11-19,03:24:13.000,323,11057338,13205,0,1700364252,13103.012425849993,81.0106458299997,53511.8973876
2023-11-19,03:24:14.000,323,11057366,13565,0,1700364253,13103.039371090003,81.0106458299997,53511.92533608
2023-11-19,03:24:15.000,323,11057338,13605,0,1700364254,13103.025898469998,80.96835105000355,53511.939310320005
2023-11-19,03:24:16.000,323,11057349,13325,0,1700364255,13103.012425849993,81.03179321999778,53511.88341336001
2023-11-19,03:24:17.000,323,11057321,13565,0,1700364256,13102.972007989993,80.98949844000163,53511.92533608
2023-11-19,03:24:18.000,323,11057314,13525,0,1700364257,13103.025898469998,80.99654757000098,53511.890400480006
2023-11-19,03:24:19.000,323,11057332,13645,0,1700364258,13103.019162160002,81.0106458299997,53511.88341336001
2023-11-19,03:24:20.000,323,11057359,13365,0,1700364259,13102.985480609997,81.01769495999906,53511.90437472
2023-11-19,03:24:21.000,323,11057327,13325,0,1700364260,13102.918117510002,80.98949844000163,53511.890400480006
2023-11-19,03:24:22.000,323,11057357,13485,0,1700364261,13102.924853819997,81.01769495999906,53511.834503519996
2023-11-19,03:24:23.000,323,11057355,13405,0,1700364262,13102.958535370002,80.97540018000291,53511.93232320001
2023-11-19,03:24:24.000,323,11057342,13605,0,1700364263,13102.965271679997,80.98244931000227,53511.939310320005
2023-11-19,03:24:25.000,323,11057320,13325,0,1700364264,13102.985480609997,80.96835105000355,53511.91136184001
2023-11-19,03:24:26.000,323,11057371,13405,0,1700364265,13102.965271679997,80.97540018000291,53511.96027168001
2023-11-19,03:24:27.000,323,11057320,13445,0,1700364266,13102.945062749997,80.96130192000419,53511.869439120004
2023-11-19,03:24:28.000,323,11057388,13325,0,1700364267,13102.972007989993,80.95425279000483,53511.92533608
2023-11-19,03:24:29.000,323,11057337,13725,0,1700364268,13102.951799059992,80.94015452999884,53511.98123304001
2023-11-19,03:24:30.000,323,11057316,13285,0,1700364269,13102.924853819997,80.96835105000355,53511.95328456
2023-11-19,03:24:31.000,323,11057310,13525,0,1700364270,13102.891172269992,80.92605627000012,53511.85546488
2023-11-19,03:24:32.000,323,11057395,13445,0,1700364271,13102.870963339992,80.91900714000076,53511.834503519996
2023-11-19,03:24:33.000,323,11057337,13725,0,1700364272,13102.978744300002,80.90490888000204,53511.95328456
2023-11-19,03:24:34.000,323,11057336,13245,0,1700364273,13102.958535370002,80.93310539999948,53511.99520728
2023-11-19,03:24:35.000,323,11057280,13485,0,1700364274,13102.972007989993,80.90490888000204,53511.93232320001
2023-11-19,03:24:36.000,323,11057332,13605,0,1700364275,13102.951799059992,80.91900714000076,53511.91136184001
2023-11-19,03:24:37.000,323,11057342,13325,0,1700364276,13102.870963339992,80.91900714000076,53511.86245200001
2023-11-19,03:24:38.000,323,11057296,13805,0,1700364277,13102.864227029997,80.92605627000012,53511.88341336001
2023-11-19,03:24:39.000,323,11057342,13245,0,1700364278,13102.958535370002,80.8767123600046,53511.92533608
2023-11-19,03:24:40.000,323,11057390,13485,0,1700364279,13102.904644889997,80.88376149000396,53511.92533608
2023-11-19,03:24:41.000,323,11057378,13325,0,1700364280,13102.897908580002,80.84851583999989,53511.94629744
2023-11-19,03:24:42.000,323,11057385,13125,0,1700364281,13102.911381199992,80.93310539999948,53511.8973876
2023-11-19,03:24:43.000,323,11057289,13445,0,1700364282,13102.945062749997,80.89785975000268,53511.90437472
2023-11-19,03:24:44.000,323,11057325,13325,0,1700364283,13102.931590129992,80.90490888000204,53511.96027168001
2023-11-19,03:24:45.000,323,11057345,13485,0,1700364284,13102.965271679997,80.8767123600046,53511.96027168001
2023-11-19,03:24:46.000,323,11057338,13525,0,1700364285,13102.904644889997,80.90490888000204,53511.869439120004
2023-11-19,03:24:47.000,323,11057376,13325,0,1700364286,13102.904644889997,80.88376149000396,53511.890400480006
2023-11-19,03:24:48.000,323,11057314,13685,0,1700364287,13102.904644889997,80.84146671000053,53511.939310320005
2023-11-19,03:24:49.000,323,11057310,13445,0,1700364288,13102.904644889997,80.83441758000117,53511.93232320001
2023-11-19,03:24:50.000,323,11057340,13765,0,1700364289,13102.918117510002,80.84851583999989,53511.8973876
2023-11-19,03:24:51.000,323,11057380,13445,0,1700364290,13102.938326440002,80.82736845000181,53511.939310320005
2023-11-19,03:24:52.000,323,11057341,13085,0,1700364291,13102.911381199992,80.83441758000117,53511.90437472
2023-11-19,03:24:53.000,323,11057323,13405,0,1700364292,13102.924853819997,80.84146671000053,53511.95328456
2023-11-19,03:24:54.000,323,11057327,13405,0,1700364293,13102.897908580002,80.82736845000181,53511.94629744
2023-11-19,03:24:55.000,323,11057343,13405,0,1700364294,13102.931590129992,80.80622106000374,53511.93232320001
2023-11-19,03:24:56.000,323,11057354,13285,0,1700364295,13102.837281790002,80.8132701900031,53511.86245200001
2023-11-19,03:24:57.000,323,11057303,13245,0,1700364296,13102.897908580002,80.83441758000117,53511.86245200001
2023-11-19,03:24:58.000,323,11057339,13325,0,1700364297,13102.904644889997,80.79917193000438,53511.94629744
2023-11-19,03:24:59.000,323,11057387,13005,0,1700364298,13102.850754409992,80.79917193000438,53511.834503519996
2023-11-19,03:25:00.000,323,11057344,13605,0,1700364299,13102.904644889997,80.79917193000438,53511.91136184001
2023-11-19,03:25:01.000,323,11057296,13525,0,1700364300,13102.891172269992,80.7639262800003,53511.86245200001
2023-11-19,03:25:02.000,323,11057305,13445,0,1700364301,13102.803600239997,80.7639262800003,53511.84149064001
2023-11-19,03:25:03.000,323,11057347,13325,0,1700364302,13102.796863930002,80.77802453999902,53511.820529280005
2023-11-19,03:25:04.000,323,11057361,13405,0,1700364303,13102.830545479992,80.77097540999966,53511.86245200001
2023-11-19,03:25:05.000,323,11057308,13405,0,1700364304,13102.870963339992,80.79917193000438,53511.91136184001
2023-11-19,03:25:06.000,323,11057332,13365,0,1700364305,13102.877699650002,80.77097540999966,53511.93232320001
2023-11-19,03:25:07.000,323,11057339,13485,0,1700364306,13102.810336549992,80.70753323999816,53511.88341336001
2023-11-19,03:25:08.000,323,11057346,13685,0,1700364307,13102.850754409992,80.72868063000351,53511.939310320005
2023-11-19,03:25:09.000,323,11057336,13405,0,1700364308,13102.830545479992,80.73572976000287,53511.92533608
2023-11-19,03:25:10.000,323,11057310,13245,0,1700364309,13102.830545479992,80.74982802000159,53511.94629744
2023-11-19,03:25:11.000,323,11057337,13365,0,1700364310,13102.823809169997,80.72868063000351,53511.820529280005
2023-11-19,03:25:12.000,323,11057326,13285,0,1700364311,13102.790127619992,80.73572976000287,53511.8275164
2023-11-19,03:25:13.000,323,11057375,13285,0,1700364312,13102.924853819997,80.74982802000159,53511.97424592
2023-11-19,03:25:14.000,323,11057333,13445,0,1700364313,13102.864227029997,80.77802453999902,53511.95328456
2023-11-19,03:25:15.000,323,11057320,13445,0,1700364314,13102.938326440002,80.68638585000008,53511.988220160005
2023-11-19,03:25:16.000,323,11057359,13565,0,1700364315,13102.897908580002,80.69343497999944,53511.94629744
2023-11-19,03:25:17.000,323,11057335,13525,0,1700364316,13102.904644889997,80.68638585000008,53511.86245200001
2023-11-19,03:25:18.000,323,11057309,13285,0,1700364317,13102.877699650002,80.71458237000479,53511.84149064001
2023-11-19,03:25:19.000,323,11057345,13445,0,1700364318,13102.884435959997,80.70753323999816,53511.91136184001
2023-11-19,03:25:20.000,323,11057397,13245,0,1700364319,13102.897908580002,80.69343497999944,53511.94629744
2023-11-19,03:25:21.000,323,11057308,13445,0,1700364320,13102.857490720002,80.71458237000479,53511.93232320001
2023-11-19,03:25:22.000,323,11057336,13405,0,1700364321,13102.830545479992,80.70753323999816,53511.939310320005
2023-11-19,03:25:23.000,323,11057356,13325,0,1700364322,13102.870963339992,80.69343497999944,53511.95328456
2023-11-19,03:25:24.000,323,11057306,13205,0,1700364323,13102.877699650002,80.70753323999816,53511.91136184001
2023-11-19,03:25:25.000,323,11057324,13325,0,1700364324,13102.810336549992,80.68638585000008,53511.87642624
2023-11-19,03:25:26.000,323,11057314,13565,0,1700364325,13102.776655000001,80.68638585000008,53511.85546488
2023-11-19,03:25:27.000,323,11057341,13005,0,1700364326,13102.776655000001,80.67228759000136,53511.88341336001
2023-11-19,03:25:28.000,323,11057301,13325,0,1700364327,13102.769918689992,80.65818933000264,53511.918348960004
2023-11-19,03:25:29.000,323,11057347,13365,0,1700364328,13102.803600239997,80.59474716000113,53511.88341336001
2023-11-19,03:25:30.000,323,11057368,13405,0,1700364329,13102.763182379997,80.6017962900005,53511.92533608
2023-11-19,03:25:31.000,323,11057315,13405,0,1700364330,13102.749709759992,80.63704194000456,53511.84149064001
2023-11-19,03:25:32.000,323,11057380,13445,0,1700364331,13102.810336549992,80.61589454999921,53511.91136184001
2023-11-19,03:25:33.000,323,11057288,13365,0,1700364332,13102.790127619992,80.60884541999985,53511.93232320001
2023-11-19,03:25:34.000,323,11057400,13165,0,1700364333,13102.783391309997,80.62999280999793,53511.890400480006
2023-11-19,03:25:35.000,323,11057292,13445,0,1700364334,13102.769918689992,80.62999280999793,53511.90437472
2023-11-19,03:25:36.000,323,11057327,13365,0,1700364335,13102.702555589996,80.62294367999857,53511.869439120004
2023-11-19,03:25:37.000,323,11057349,13365,0,1700364336,13102.729500829992,80.60884541999985,53511.890400480006
2023-11-19,03:25:38.000,323,11057364,13405,0,1700364337,13102.763182379997,80.58064890000242,53511.95328456
2023-11-19,03:25:39.000,323,11057346,13325,0,1700364338,13102.736237140001,80.5665506400037,53511.939310320005
2023-11-19,03:25:40.000,323,11057383,13405,0,1700364339,13102.702555589996,80.58064890000242,53511.90437472
2023-11-19,03:25:41.000,323,11057312,13245,0,1700364340,13102.61498356,80.6017962900005,53511.834503519996
2023-11-19,03:25:42.000,323,11057367,13325,0,1700364341,13102.621719869996,80.61589454999921,53511.88341336001
2023-11-19,03:25:43.000,323,11057356,13245,0,1700364342,13102.668874039991,80.59474716000113,53511.87642624
2023-11-19,03:25:44.000,323,11057348,13565,0,1700364343,13102.61498356,80.57359977000306,53511.96027168001
2023-11-19,03:25:45.000,323,11057342,13165,0,1700364344,13102.675610350001,80.5524523799977,53511.95328456
2023-11-19,03:25:46.000,323,11057314,13245,0,1700364345,13102.621719869996,80.5524523799977,53511.918348960004
2023-11-19,03:25:47.000,323,11057370,13405,0,1700364346,13102.608247249991,80.55950151000434,53511.869439120004
2023-11-19,03:25:48.000,323,11057327,13565,0,1700364347,13102.648665109991,80.55950151000434,53511.9672588
2023-11-19,03:25:49.000,323,11057288,13645,0,1700364348,13102.635192490001,80.5524523799977,53511.87642624
2023-11-19,03:25:50.000,323,11057345,13205,0,1700364349,13102.61498356,80.52425586000027,53511.90437472
2023-11-19,03:25:51.000,323,11057382,13525,0,1700364350,13102.561093079996,80.49605934000283,53511.87642624
2023-11-19,03:25:52.000,323,11057351,13405,0,1700364351,13102.561093079996,80.53130498999963,53511.869439120004
2023-11-19,03:25:53.000,323,11057329,13605,0,1700364352,13102.608247249991,80.51720673000091,53511.87642624
2023-11-19,03:25:54.000,323,11057371,13045,0,1700364353,13102.59477463,80.48196108000411,53511.88341336001
2023-11-19,03:25:55.000,323,11057352,13525,0,1700364354,13102.61498356,80.53130498999963,53511.834503519996
2023-11-19,03:25:56.000,323,11057385,13285,0,1700364355,13102.567829389991,80.44671543000004,53511.869439120004
2023-11-19,03:25:57.000,323,11057329,13405,0,1700364356,13102.520675219996,80.54540324999834,53511.834503519996
2023-11-19,03:25:58.000,323,11057408,13405,0,1700364357,13102.51393891,80.51720673000091,53511.79258080001
2023-11-19,03:25:59.000,323,11057346,13285,0,1700364358,13102.561093079996,80.52425586000027,53511.820529280005
2023-11-19,03:26:00.000,323,11057413,13285,0,1700364359,13102.54762045999,80.51720673000091,53511.8275164
2023-11-19,03:26:01.000,323,11057288,13445,0,1700364360,13102.48699366999,80.5524523799977,53511.771619440005
2023-11-19,03:26:02.000,323,11057346,13605,0,1700364361,13102.51393891,80.52425586000027,53511.78559368
2023-11-19,03:26:03.000,323,11057359,13325,0,1700364362,13102.53414784,80.53130498999963,53511.8275164
2023-11-19,03:26:04.000,323,11057363,13245,0,1700364363,13102.540884149996,80.53130498999963,53511.771619440005
2023-11-19,03:26:05.000,323,11057334,13565,0,1700364364,13102.48699366999,80.5524523799977,53511.80655504
2023-11-19,03:26:06.000,323,11057334,13325,0,1700364365,13102.480257359995,80.50310847000219,53511.74367096001
2023-11-19,03:26:07.000,323,11057371,13445,0,1700364366,13102.419630569995,80.51720673000091,53511.7576452
2023-11-19,03:26:08.000,323,11057360,13245,0,1700364367,13102.47352105,80.50310847000219,53511.78559368
2023-11-19,03:26:09.000,323,11057335,13285,0,1700364368,13102.51393891,80.48196108000411,53511.88341336001
2023-11-19,03:26:10.000,323,11057343,13445,0,1700364369,13102.460048429995,80.50310847000219,53511.84847776
2023-11-19,03:26:11.000,323,11057346,13445,0,1700364370,13102.399421639995,80.48196108000411,53511.76463232001
2023-11-19,03:26:12.000,323,11057392,13245,0,1700364371,13102.439839499995,80.48901021000347,53511.820529280005
2023-11-19,03:26:13.000,323,11057343,13205,0,1700364372,13102.39268533,80.47491195000475,53511.76463232001
2023-11-19,03:26:14.000,323,11057320,13405,0,1700364373,13102.41289426,80.48196108000411,53511.75065808
2023-11-19,03:26:15.000,323,11057396,13285,0,1700364374,13102.379212709995,80.49605934000283,53511.771619440005
2023-11-19,03:26:16.000,323,11057358,13205,0,1700364375,13102.35226747,80.48196108000411,53511.701748240004
2023-11-19,03:26:17.000,323,11057326,13445,0,1700364376,13102.379212709995,80.48901021000347,53511.74367096001
2023-11-19,03:26:18.000,323,11057319,13645,0,1700364377,13102.42636687999,80.48196108000411,53511.771619440005
2023-11-19,03:26:19.000,323,11057343,13445,0,1700364378,13102.38594901999,80.51720673000091,53511.687774
2023-11-19,03:26:20.000,323,11057394,13365,0,1700364379,13102.3724764,80.4537645599994,53511.73668384
2023-11-19,03:26:21.000,323,11057313,13645,0,1700364380,13102.33205854,80.48901021000347,53511.69476112001
2023-11-19,03:26:22.000,323,11057372,13285,0,1700364381,13102.29164068,80.50310847000219,53511.687774
2023-11-19,03:26:23.000,323,11057362,13405,0,1700364382,13102.359003779995,80.48196108000411,53511.76463232001
2023-11-19,03:26:24.000,323,11057315,13485,0,1700364383,13102.338794849995,80.51015760000155,53511.73668384
2023-11-19,03:26:25.000,323,11057261,13565,0,1700364384,13102.33205854,80.48901021000347,53511.76463232001
2023-11-19,03:26:26.000,323,11057299,13445,0,1700364385,13102.32532222999,80.46081368999876,53511.7576452
2023-11-19,03:26:27.000,323,11057314,13405,0,1700364386,13102.237750199994,80.49605934000283,53511.71572248001
2023-11-19,03:26:28.000,323,11057329,13285,0,1700364387,13102.24448650999,80.46081368999876,53511.64585128001
2023-11-19,03:26:29.000,323,11057342,13325,0,1700364388,13102.237750199994,80.53130498999963,53511.701748240004
2023-11-19,03:26:30.000,323,11057379,13485,0,1700364389,13102.23101389,80.51015760000155,53511.687774
2023-11-19,03:26:31.000,323,11057324,13605,0,1700364390,13102.156914479994,80.51015760000155,53511.6179028
2023-11-19,03:26:32.000,323,11057389,13565,0,1700364391,13102.20406864999,80.51015760000155,53511.63187704
2023-11-19,03:26:33.000,323,11057328,13325,0,1700364392,13102.22427757999,80.51720673000091,53511.70873536
2023-11-19,03:26:34.000,323,11057291,13525,0,1700364393,13102.237750199994,80.46786281999812,53511.72969672
2023-11-19,03:26:35.000,323,11057357,13565,0,1700364394,13102.23101389,80.49605934000283,53511.74367096001
2023-11-19,03:26:36.000,323,11057341,13405,0,1700364395,13102.22427757999,80.4537645599994,53511.69476112001
2023-11-19,03:26:37.000,323,11057353,13605,0,1700364396,13102.156914479994,80.48196108000411,53511.67379976001
2023-11-19,03:26:38.000,323,11057334,13605,0,1700364397,13102.19059603,80.48901021000347,53511.63187704
2023-11-19,03:26:39.000,323,11057343,13525,0,1700364398,13102.177123409994,80.48196108000411,53511.67379976001
2023-11-19,03:26:40.000,323,11057313,13445,0,1700364399,13102.20406864999,80.49605934000283,53511.64585128001
2023-11-19,03:26:41.000,323,11057282,13325,0,1700364400,13102.170387099999,80.47491195000475,53511.68078688
2023-11-19,03:26:42.000,323,11057333,13245,0,1700364401,13102.16365078999,80.43966630000068,53511.64585128001
2023-11-19,03:26:43.000,323,11057312,13605,0,1700364402,13102.19059603,80.46081368999876,53511.687774
2023-11-19,03:26:44.000,323,11057345,13085,0,1700364403,13102.177123409994,80.48901021000347,53511.67379976001
2023-11-19,03:26:45.000,323,11057322,13365,0,1700364404,13102.170387099999,80.47491195000475,53511.65982552
2023-11-19,03:26:46.000,323,11057351,13565,0,1700364405,13102.116496619994,80.51720673000091,53511.56899296
2023-11-19,03:26:47.000,323,11057306,13325,0,1700364406,13102.12323292999,80.51015760000155,53511.555018720006
2023-11-19,03:26:48.000,323,11057334,13365,0,1700364407,13102.12323292999,80.48901021000347,53511.68078688
2023-11-19,03:26:49.000,323,11057360,13445,0,1700364408,13102.150178169999,80.46081368999876,53511.70873536
2023-11-19,03:26:50.000,323,11057323,13485,0,1700364409,13102.10302399999,80.4537645599994,53511.63187704
2023-11-19,03:26:51.000,323,11057342,13485,0,1700364410,13102.076078759994,80.48196108000411,53511.61091568
2023-11-19,03:26:52.000,323,11057380,13565,0,1700364411,13102.150178169999,80.43966630000068,53511.64585128001
2023-11-19,03:26:53.000,323,11057393,13165,0,1700364412,13102.116496619994,80.47491195000475,53511.64585128001
2023-11-19,03:26:54.000,323,11057316,13645,0,1700364413,13102.109760309999,80.48196108000411,53511.65982552
2023-11-19,03:26:55.000,323,11057364,13205,0,1700364414,13102.082815069989,80.44671543000004,53511.64585128001
2023-11-19,03:26:56.000,323,11057330,13445,0,1700364415,13102.069342449999,80.44671543000004,53511.5829672
2023-11-19,03:26:57.000,323,11057376,13565,0,1700364416,13102.069342449999,80.47491195000475,53511.62488992001
2023-11-19,03:26:58.000,323,11057289,13285,0,1700364417,13102.089551379999,80.46081368999876,53511.63886416
2023-11-19,03:26:59.000,323,11057321,13565,0,1700364418,13102.089551379999,80.46786281999812,53511.63187704
2023-11-19,03:27:00.000,323,11057307,13325,0,1700364419,13102.069342449999,80.4537645599994,53511.64585128001
2023-11-19,03:27:01.000,323,11057362,13245,0,1700364420,13101.968297799998,80.43966630000068,53511.56200584
2023-11-19,03:27:02.000,323,11057304,13565,0,1700364421,13102.001979349989,80.44671543000004,53511.58995432
2023-11-19,03:27:03.000,323,11057311,13085,0,1700364422,13102.049133519999,80.43261717000132,53511.67379976001
2023-11-19,03:27:04.000,323,11057306,13605,0,1700364423,13102.035660899994,80.44671543000004,53511.652838400005
2023-11-19,03:27:05.000,323,11057366,13525,0,1700364424,13102.035660899994,80.43966630000068,53511.666812639996
2023-11-19,03:27:06.000,323,11057359,13565,0,1700364425,13102.062606139989,80.40442065000389,53511.62488992001
2023-11-19,03:27:07.000,323,11057330,13165,0,1700364426,13102.008715659998,80.43261717000132,53511.54104448
2023-11-19,03:27:08.000,323,11057360,13565,0,1700364427,13102.049133519999,80.46786281999812,53511.64585128001
2023-11-19,03:27:09.000,323,11057367,13725,0,1700364428,13102.049133519999,80.4185189100026,53511.65982552
2023-11-19,03:27:10.000,323,11057318,13525,0,1700364429,13101.961561489989,80.43261717000132,53511.54104448
2023-11-19,03:27:11.000,323,11057323,13845,0,1700364430,13101.975034109993,80.43966630000068,53511.54104448
2023-11-19,03:27:12.000,323,11057360,13405,0,1700364431,13101.995243039994,80.43966630000068,53511.603928560005
2023-11-19,03:27:13.000,323,11057354,13325,0,1700364432,13102.035660899994,80.43966630000068,53511.652838400005
2023-11-19,03:27:14.000,323,11057347,13365,0,1700364433,13102.022188279989,80.46786281999812,53511.603928560005
2023-11-19,03:27:15.000,323,11057339,13205,0,1700364434,13102.042397209989,80.43966630000068,53511.63886416
2023-11-19,03:27:16.000,323,11057337,13005,0,1700364435,13102.001979349989,80.4537645599994,53511.603928560005
2023-11-19,03:27:17.000,323,11057329,13125,0,1700364436,13101.961561489989,80.43966630000068,53511.513096
2023-11-19,03:27:18.000,323,11057320,13405,0,1700364437,13101.948088869998,80.48196108000411,53511.52008312
2023-11-19,03:27:19.000,323,11057335,13445,0,1700364438,13101.981770419989,80.43966630000068,53511.61091568
2023-11-19,03:27:20.000,323,11057336,13725,0,1700364439,13101.981770419989,80.43966630000068,53511.56899296
2023-11-19,03:27:21.000,323,11057369,13525,0,1700364440,13101.995243039994,80.43261717000132,53511.65982552
2023-11-19,03:27:22.000,323,11057333,13365,0,1700364441,13101.941352559988,80.46786281999812,53511.5829672
2023-11-19,03:27:23.000,323,11057348,13525,0,1700364442,13101.954825179993,80.43966630000068,53511.56899296
2023-11-19,03:27:24.000,323,11057337,13365,0,1700364443,13102.035660899994,80.40442065000389,53511.603928560005
2023-11-19,03:27:25.000,323,11057356,13645,0,1700364444,13101.995243039994,80.39032238999789,53511.61091568
2023-11-19,03:27:26.000,323,11057324,13565,0,1700364445,13101.887462079998,80.40442065000389,53511.485147520005
2023-11-19,03:27:27.000,323,11057321,13605,0,1700364446,13101.921143629988,80.42556804000196,53511.4432248
2023-11-19,03:27:28.000,323,11057333,13565,0,1700364447,13101.968297799998,80.42556804000196,53511.56200584
2023-11-19,03:27:29.000,323,11057340,13325,0,1700364448,13101.941352559988,80.39737152000453,53511.63187704
2023-11-19,03:27:30.000,323,11057309,13525,0,1700364449,13101.968297799998,80.43966630000068,53511.52707024001
2023-11-19,03:27:31.000,323,11057308,13165,0,1700364450,13101.954825179993,80.46786281999812,53511.499121759996
2023-11-19,03:27:32.000,323,11057359,13285,0,1700364451,13101.988506729998,80.4185189100026,53511.534057360004
2023-11-19,03:27:33.000,323,11057363,13325,0,1700364452,13101.988506729998,80.47491195000475,53511.555018720006
2023-11-19,03:27:34.000,323,11057307,13605,0,1700364453,13101.961561489989,80.42556804000196,53511.513096
2023-11-19,03:27:35.000,323,11057318,13485,0,1700364454,13102.001979349989,80.43966630000068,53511.513096
2023-11-19,03:27:36.000,323,11057369,13605,0,1700364455,13101.948088869998,80.43966630000068,53511.485147520005
2023-11-19,03:27:37.000,323,11057347,13005,0,1700364456,13101.948088869998,80.44671543000004,53511.485147520005
2023-11-19,03:27:38.000,323,11057342,13405,0,1700364457,13102.022188279989,80.43966630000068,53511.499121759996
2023-11-19,03:27:39.000,323,11057341,13525,0,1700364458,13102.001979349989,80.46786281999812,53511.56200584
2023-11-19,03:27:40.000,323,11057303,13405,0,1700364459,13102.001979349989,80.48901021000347,53511.54104448
2023-11-19,03:27:41.000,323,11057390,13605,0,1700364460,13101.934616249993,80.4537645599994,53511.50610888001
2023-11-19,03:27:42.000,323,11057339,13285,0,1700364461,13101.961561489989,80.48196108000411,53511.534057360004
2023-11-19,03:27:43.000,323,11057313,13445,0,1700364462,13101.988506729998,80.51015760000155,53511.56200584
2023-11-19,03:27:44.000,323,11057340,13445,0,1700364463,13102.008715659998,80.49605934000283,53511.56899296
2023-11-19,03:27:45.000,323,11057372,13645,0,1700364464,13102.015451969994,80.50310847000219,53511.57598008001
2023-11-19,03:27:46.000,323,11057347,13205,0,1700364465,13102.035660899994,80.52425586000027,53511.56899296
2023-11-19,03:27:47.000,323,11057353,13605,0,1700364466,13101.995243039994,80.48901021000347,53511.56200584
2023-11-19,03:27:48.000,323,11057350,13165,0,1700364467,13101.988506729998,80.52425586000027,53511.513096
2023-11-19,03:27:49.000,323,11057348,13485,0,1700364468,13102.022188279989,80.52425586000027,53511.513096
2023-11-19,03:27:50.000,323,11057375,13285,0,1700364469,13102.015451969994,80.51720673000091,53511.52707024001
2023-11-19,03:27:51.000,323,11057381,13485,0,1700364470,13101.968297799998,80.53130498999963,53511.52008312
2023-11-19,03:27:52.000,323,11057389,13365,0,1700364471,13101.968297799998,80.5524523799977,53511.54104448
2023-11-19,03:27:53.000,323,11057377,13605,0,1700364472,13101.981770419989,80.57359977000306,53511.54104448
2023-11-19,03:27:54.000,323,11057321,13125,0,1700364473,13102.082815069989,80.52425586000027,53511.57598008001
2023-11-19,03:27:55.000,323,11057314,13285,0,1700364474,13102.062606139989,80.54540324999834,53511.58995432
2023-11-19,03:27:56.000,323,11057321,13205,0,1700364475,13102.069342449999,80.55950151000434,53511.59694144001
2023-11-19,03:27:57.000,323,11057378,13365,0,1700364476,13102.042397209989,80.54540324999834,53511.52008312
2023-11-19,03:27:58.000,323,11057381,13165,0,1700364477,13102.028924589998,80.54540324999834,53511.499121759996
2023-11-19,03:27:59.000,323,11057329,13365,0,1700364478,13102.096287689994,80.53130498999963,53511.54104448
2023-11-19,03:28:00.000,323,11057324,13245,0,1700364479,13102.089551379999,80.57359977000306,53511.56200584
2023-11-19,03:28:01.000,323,11057351,13365,0,1700364480,13102.022188279989,80.58064890000242,53511.52707024001
2023-11-19,03:28:02.000,323,11057351,13565,0,1700364481,13102.096287689994,80.5665506400037,53511.52707024001
2023-11-19,03:28:03.000,323,11057346,13125,0,1700364482,13102.116496619994,80.5524523799977,53511.5829672
2023-11-19,03:28:04.000,323,11057335,13485,0,1700364483,13102.129969239999,80.54540324999834,53511.56200584
2023-11-19,03:28:05.000,323,11057363,13725,0,1700364484,13102.12323292999,80.6017962900005,53511.49213464
2023-11-19,03:28:06.000,323,11057299,13245,0,1700364485,13102.069342449999,80.59474716000113,53511.534057360004
2023-11-19,03:28:07.000,323,11057330,13365,0,1700364486,13102.062606139989,80.58769803000177,53511.534057360004
2023-11-19,03:28:08.000,323,11057370,13365,0,1700364487,13102.10302399999,80.59474716000113,53511.56899296
2023-11-19,03:28:09.000,323,11057343,13285,0,1700364488,13102.136705549994,80.60884541999985,53511.63187704
2023-11-19,03:28:10.000,323,11057342,13525,0,1700364489,13102.109760309999,80.59474716000113,53511.58995432
2023-11-19,03:28:11.000,323,11057350,13605,0,1700364490,13102.082815069989,80.6017962900005,53511.47816040001
2023-11-19,03:28:12.000,323,11057372,13765,0,1700364491,13102.14344185999,80.6017962900005,53511.54104448
2023-11-19,03:28:13.000,323,11057330,13445,0,1700364492,13102.16365078999,80.61589454999921,53511.5829672
2023-11-19,03:28:14.000,323,11057360,13405,0,1700364493,13102.16365078999,80.61589454999921,53511.54104448
2023-11-19,03:28:15.000,323,11057323,13405,0,1700364494,13102.156914479994,80.59474716000113,53511.534057360004
2023-11-19,03:28:16.000,323,11057353,13605,0,1700364495,13102.150178169999,80.665238460002,53511.49213464
2023-11-19,03:28:17.000,323,11057340,13325,0,1700364496,13102.170387099999,80.61589454999921,53511.52707024001
2023-11-19,03:28:18.000,323,11057340,13765,0,1700364497,13102.217541269994,80.58064890000242,53511.63886416
2023-11-19,03:28:19.000,323,11057357,13125,0,1700364498,13102.20406864999,80.6017962900005,53511.57598008001
2023-11-19,03:28:20.000,323,11057349,13765,0,1700364499,13102.24448650999,80.60884541999985,53511.58995432
2023-11-19,03:28:21.000,323,11057394,13485,0,1700364500,13102.177123409994,80.57359977000306,53511.5829672
2023-11-19,03:28:22.000,323,11057333,13605,0,1700364501,13102.19059603,80.6017962900005,53511.54803160001
2023-11-19,03:28:23.000,323,11057323,13765,0,1700364502,13102.22427757999,80.61589454999921,53511.6179028
2023-11-19,03:28:24.000,323,11057367,13285,0,1700364503,13102.19059603,80.64409107000392,53511.534057360004
2023-11-19,03:28:25.000,323,11057335,13125,0,1700364504,13102.22427757999,80.665238460002,53511.603928560005
2023-11-19,03:28:26.000,323,11057383,13245,0,1700364505,13102.27143175,80.65818933000264,53511.62488992001
2023-11-19,03:28:27.000,323,11057310,13445,0,1700364506,13102.24448650999,80.65114020000328,53511.58995432
2023-11-19,03:28:28.000,323,11057324,13005,0,1700364507,13102.22427757999,80.65818933000264,53511.57598008001
2023-11-19,03:28:29.000,323,11057376,13445,0,1700364508,13102.25122282,80.62999280999793,53511.652838400005
2023-11-19,03:28:30.000,323,11057361,13245,0,1700364509,13102.25122282,80.65114020000328,53511.56200584
2023-11-19,03:28:31.000,323,11057354,13445,0,1700364510,13102.237750199994,80.65114020000328,53511.54104448
2023-11-19,03:28:32.000,323,11057302,13245,0,1700364511,13102.22427757999,80.68638585000008,53511.56200584
2023-11-19,03:28:33.000,323,11057332,13445,0,1700364512,13102.318585919995,80.62294367999857,53511.63886416
2023-11-19,03:28:34.000,323,11057302,13605,0,1700364513,13102.359003779995,80.64409107000392,53511.63886416
2023-11-19,03:28:35.000,323,11057350,13405,0,1700364514,13102.31184961,80.63704194000456,53511.58995432
2023-11-19,03:28:36.000,323,11057314,13445,0,1700364515,13102.31184961,80.72163150000415,53511.5829672
2023-11-19,03:28:37.000,323,11057340,13605,0,1700364516,13102.26469543999,80.70753323999816,53511.52707024001
2023-11-19,03:28:38.000,323,11057377,13565,0,1700364517,13102.298376989995,80.77802453999902,53511.50610888001
2023-11-19,03:28:39.000,323,11057346,13205,0,1700364518,13102.36574008999,80.71458237000479,53511.58995432
2023-11-19,03:28:40.000,323,11057344,13485,0,1700364519,13102.28490436999,80.71458237000479,53511.58995432
2023-11-19,03:28:41.000,323,11057310,13245,0,1700364520,13102.31184961,80.68638585000008,53511.59694144001
2023-11-19,03:28:42.000,323,11057378,13245,0,1700364521,13102.29164068,80.72868063000351,53511.555018720006
2023-11-19,03:28:43.000,323,11057365,13205,0,1700364522,13102.34553115999,80.72868063000351,53511.58995432
2023-11-19,03:28:44.000,323,11057390,13245,0,1700364523,13102.36574008999,80.74982802000159,53511.56899296
2023-11-19,03:28:45.000,323,11057327,13245,0,1700364524,13102.338794849995,80.75687715000095,53511.6179028
2023-11-19,03:28:46.000,323,11057394,13325,0,1700364525,13102.30511329999,80.77802453999902,53511.54104448
2023-11-19,03:28:47.000,323,11057324,13285,0,1700364526,13102.32532222999,80.70753323999816,53511.534057360004
2023-11-19,03:28:48.000,323,11057339,13525,0,1700364527,13102.35226747,80.79212279999774,53511.62488992001
2023-11-19,03:28:49.000,323,11057288,13365,0,1700364528,13102.3724764,80.72163150000415,53511.6179028
2023-11-19,03:28:50.000,323,11057369,13445,0,1700364529,13102.36574008999,80.77097540999966,53511.58995432
2023-11-19,03:28:51.000,323,11057370,13365,0,1700364530,13102.39268533,80.77097540999966,53511.5829672
2023-11-19,03:28:52.000,323,11057394,13685,0,1700364531,13102.3724764,80.74982802000159,53511.59694144001
2023-11-19,03:28:53.000,323,11057326,13325,0,1700364532,13102.38594901999,80.72163150000415,53511.62488992001
2023-11-19,03:28:54.000,323,11057341,13445,0,1700364533,13102.3724764,80.78507366999838,53511.57598008001
2023-11-19,03:28:55.000,323,11057321,13645,0,1700364534,13102.379212709995,80.8132701900031,53511.603928560005
2023-11-19,03:28:56.000,323,11057373,13565,0,1700364535,13102.30511329999,80.80622106000374,53511.54104448
2023-11-19,03:28:57.000,323,11057337,13565,0,1700364536,13102.35226747,80.7639262800003,53511.603928560005
2023-11-19,03:28:58.000,323,11057334,13005,0,1700364537,13102.42636687999,80.77802453999902,53511.64585128001
2023-11-19,03:28:59.000,323,11057362,13285,0,1700364538,13102.460048429995,80.78507366999838,53511.652838400005
2023-11-19,03:29:00.000,323,11057343,13285,0,1700364539,13102.44657580999,80.79917193000438,53511.58995432
2023-11-19,03:29:01.000,323,11057323,13525,0,1700364540,13102.38594901999,80.79917193000438,53511.61091568
2023-11-19,03:29:02.000,323,11057365,13925,0,1700364541,13102.359003779995,80.8132701900031,53511.56200584
2023-11-19,03:29:03.000,323,11057361,13565,0,1700364542,13102.439839499995,80.80622106000374,53511.61091568
2023-11-19,03:29:04.000,323,11057287,13365,0,1700364543,13102.460048429995,80.8132701900031,53511.62488992001
2023-11-19,03:29:05.000,323,11057300,13485,0,1700364544,13102.44657580999,80.79917193000438,53511.6179028
2023-11-19,03:29:06.000,323,11057356,13765,0,1700364545,13102.460048429995,80.77097540999966,53511.652838400005
2023-11-19,03:29:07.000,323,11057370,13565,0,1700364546,13102.439839499995,80.7639262800003,53511.57598008001
2023-11-19,03:29:08.000,323,11057329,13165,0,1700364547,13102.46678473999,80.79212279999774,53511.652838400005
2023-11-19,03:29:09.000,323,11057350,13365,0,1700364548,13102.43310319,80.73572976000287,53511.61091568
2023-11-19,03:29:10.000,323,11057363,13445,0,1700364549,13102.43310319,80.77097540999966,53511.63886416
2023-11-19,03:29:11.000,323,11057350,13445,0,1700364550,13102.439839499995,80.74277889000223,53511.5829672
2023-11-19,03:29:12.000,323,11057331,13245,0,1700364551,13102.38594901999,80.7639262800003,53511.555018720006
2023-11-19,03:29:13.000,323,11057323,13325,0,1700364552,13102.46678473999,80.7639262800003,53511.63187704
2023-11-19,03:29:14.000,323,11057341,13245,0,1700364553,13102.41289426,80.7639262800003,53511.59694144001
2023-11-19,03:29:15.000,323,11057347,13285,0,1700364554,13102.47352105,80.74982802000159,53511.666812639996
2023-11-19,03:29:16.000,323,11057376,13565,0,1700364555,13102.39268533,80.7639262800003,53511.54104448
2023-11-19,03:29:17.000,323,11057372,13485,0,1700364556,13102.42636687999,80.77097540999966,53511.58995432
2023-11-19,03:29:18.000,323,11057342,13445,0,1700364557,13102.42636687999,80.77802453999902,53511.58995432
2023-11-19,03:29:19.000,323,11057329,13565,0,1700364558,13102.3724764,80.71458237000479,53511.5829672
2023-11-19,03:29:20.000,323,11057346,13325,0,1700364559,13102.41289426,80.72163150000415,53511.61091568
2023-11-19,03:29:21.000,323,11057390,13405,0,1700364560,13102.47352105,80.70753323999816,53511.63187704
2023-11-19,03:29:22.000,323,11057354,13765,0,1700364561,13102.460048429995,80.72163150000415,53511.603928560005
2023-11-19,03:29:23.000,323,11057352,13245,0,1700364562,13102.48699366999,80.72163150000415,53511.603928560005
2023-11-19,03:29:24.000,323,11057334,13685,0,1700364563,13102.43310319,80.69343497999944,53511.5829672
2023-11-19,03:29:25.000,323,11057335,13485,0,1700364564,13102.419630569995,80.72163150000415,53511.54803160001
2023-11-19,03:29:26.000,323,11057319,13365,0,1700364565,13102.399421639995,80.71458237000479,53511.56200584
2023-11-19,03:29:27.000,323,11057323,13285,0,1700364566,13102.419630569995,80.70753323999816,53511.6179028
2023-11-19,03:29:28.000,323,11057343,13365,0,1700364567,13102.359003779995,80.7004841099988,53511.499121759996
2023-11-19,03:29:29.000,323,11057344,13245,0,1700364568,13102.379212709995,80.67228759000136,53511.52707024001
2023-11-19,03:29:30.000,323,11057330,13525,0,1700364569,13102.36574008999,80.70753323999816,53511.54104448
2023-11-19,03:29:31.000,323,11057330,13725,0,1700364570,13102.3724764,80.67933672000072,53511.57598008001
2023-11-19,03:29:32.000,323,11057345,13325,0,1700364571,13102.359003779995,80.69343497999944,53511.54803160001
2023-11-19,03:29:33.000,323,11057405,13565,0,1700364572,13102.31184961,80.65818933000264,53511.47816040001
2023-11-19,03:29:34.000,323,11057378,13565,0,1700364573,13102.30511329999,80.71458237000479,53511.41527632
2023-11-19,03:29:35.000,323,11057307,13285,0,1700364574,13102.34553115999,80.665238460002,53511.54803160001
2023-11-19,03:29:36.000,323,11057368,13485,0,1700364575,13102.30511329999,80.65818933000264,53511.513096
2023-11-19,03:29:37.000,323,11057367,13285,0,1700364576,13102.338794849995,80.65114020000328,53511.47816040001
2023-11-19,03:29:38.000,323,11057330,13365,0,1700364577,13102.3724764,80.62999280999793,53511.54104448
2023-11-19,03:29:39.000,323,11057380,13365,0,1700364578,13102.3724764,80.63704194000456,53511.513096
2023-11-19,03:29:40.000,323,11057383,13765,0,1700364579,13102.32532222999,80.61589454999921,53511.513096
2023-11-19,03:29:41.000,323,11057327,13605,0,1700364580,13102.278168059995,80.61589454999921,53511.42925056001
2023-11-19,03:29:42.000,323,11057342,13445,0,1700364581,13102.26469543999,80.65818933000264,53511.46418616
2023-11-19,03:29:43.000,323,11057403,13765,0,1700364582,13102.30511329999,80.64409107000392,53511.4432248
2023-11-19,03:29:44.000,323,11057325,13805,0,1700364583,13102.30511329999,80.64409107000392,53511.54803160001
2023-11-19,03:29:45.000,323,11057350,13485,0,1700364584,13102.34553115999,80.64409107000392,53511.513096
2023-11-19,03:29:46.000,323,11057355,13445,0,1700364585,13102.31184961,80.665238460002,53511.45719904001
2023-11-19,03:29:47.000,323,11057353,13325,0,1700364586,13102.29164068,80.63704194000456,53511.436237680005
2023-11-19,03:29:48.000,323,11057345,13605,0,1700364587,13102.31184961,80.62999280999793,53511.47117328
2023-11-19,03:29:49.000,323,11057336,13805,0,1700364588,13102.30511329999,80.62999280999793,53511.485147520005
2023-11-19,03:29:50.000,323,11057345,13605,0,1700364589,13102.25122282,80.63704194000456,53511.485147520005
2023-11-19,03:29:51.000,323,11057305,13565,0,1700364590,13102.24448650999,80.65818933000264,53511.42226344
2023-11-19,03:29:52.000,323,11057321,13525,0,1700364591,13102.27143175,80.67933672000072,53511.42925056001
2023-11-19,03:29:53.000,323,11057352,13325,0,1700364592,13102.33205854,80.62999280999793,53511.534057360004
2023-11-19,03:29:54.000,323,11057337,13765,0,1700364593,13102.338794849995,80.61589454999921,53511.485147520005
2023-11-19,03:29:55.000,323,11057352,13485,0,1700364594,13102.3724764,80.65114020000328,53511.499121759996
2023-11-19,03:29:56.000,323,11057371,13285,0,1700364595,13102.257959129995,80.60884541999985,53511.436237680005
2023-11-19,03:29:57.000,323,11057358,13165,0,1700364596,13102.278168059995,80.65114020000328,53511.42925056001
2023-11-19,03:29:58.000,323,11057365,13845,0,1700364597,13102.298376989995,80.665238460002,53511.46418616
2023-11-19,03:29:59.000,323,11057323,13405,0,1700364598,13102.34553115999,80.69343497999944,53511.499121759996
2023-11-19,03:30:00.000,323,11057331,13165,0,1700364599,13102.278168059995,80.67933672000072,53511.499121759996
2023-11-19,03:30:01.000,323,11057323,13605,0,1700364600,13102.28490436999,80.67933672000072,53511.45021192
2023-11-19,03:30:02.000,323,11057318,13885,0,1700364601,13102.35226747,80.665238460002,53511.63886416
2023-11-19,03:30:03.000,323,11057309,13325,0,1700364602,13102.36574008999,80.72163150000415,53511.603928560005
2023-11-19,03:30:04.000,323,11057383,12765,0,1700364603,13102.33205854,80.71458237000479,53511.57598008001
2023-11-19,03:30:05.000,323,11057300,13645,0,1700364604,13102.318585919995,80.72868063000351,53511.49213464
2023-11-19,03:30:06.000,323,11057358,13285,0,1700364605,13102.30511329999,80.72163150000415,53511.46418616
2023-11-19,03:30:07.000,323,11057374,13605,0,1700364606,13102.28490436999,80.75687715000095,53511.42925056001
2023-11-19,03:30:08.000,323,11057368,13325,0,1700364607,13102.26469543999,80.74277889000223,53511.46418616
2023-11-19,03:30:09.000,323,11057355,13405,0,1700364608,13102.338794849995,80.7639262800003,53511.54803160001
2023-11-19,03:30:10.000,323,11057348,13285,0,1700364609,13102.3724764,80.77097540999966,53511.52707024001
2023-11-19,03:30:11.000,323,11057348,13445,0,1700364610,13102.33205854,80.74982802000159,53511.47117328
2023-11-19,03:30:12.000,323,11057388,13405,0,1700364611,13102.30511329999,80.77097540999966,53511.4432248
2023-11-19,03:30:13.000,323,11057365,13525,0,1700364612,13102.318585919995,80.74982802000159,53511.45021192
2023-11-19,03:30:14.000,323,11057370,13325,0,1700364613,13102.31184961,80.77097540999966,53511.49213464
2023-11-19,03:30:15.000,323,11057344,13485,0,1700364614,13102.29164068,80.79917193000438,53511.52707024001
2023-11-19,03:30:16.000,323,11057348,13365,0,1700364615,13102.278168059995,80.7639262800003,53511.46418616
2023-11-19,03:30:17.000,323,11057358,13525,0,1700364616,13102.27143175,80.79917193000438,53511.485147520005
2023-11-19,03:30:18.000,323,11057328,13565,0,1700364617,13102.278168059995,80.79212279999774,53511.54803160001
2023-11-19,03:30:19.000,323,11057393,13525,0,1700364618,13102.32532222999,80.78507366999838,53511.485147520005
2023-11-19,03:30:20.000,323,11057325,13445,0,1700364619,13102.32532222999,80.80622106000374,53511.49213464
2023-11-19,03:30:21.000,323,11057344,13285,0,1700364620,13102.237750199994,80.79212279999774,53511.39431496
2023-11-19,03:30:22.000,323,11057401,13485,0,1700364621,13102.237750199994,80.7639262800003,53511.41527632
2023-11-19,03:30:23.000,323,11057330,13885,0,1700364622,13102.29164068,80.79917193000438,53511.47816040001
2023-11-19,03:30:24.000,323,11057357,13285,0,1700364623,13102.278168059995,80.8132701900031,53511.485147520005
2023-11-19,03:30:25.000,323,11057349,13725,0,1700364624,13102.28490436999,80.77802453999902,53511.436237680005
2023-11-19,03:30:26.000,323,11057338,13405,0,1700364625,13102.257959129995,80.78507366999838,53511.436237680005
2023-11-19,03:30:27.000,323,11057371,13605,0,1700364626,13102.278168059995,80.74277889000223,53511.47117328
2023-11-19,03:30:28.000,323,11057374,13525,0,1700364627,13102.26469543999,80.74982802000159,53511.50610888001
2023-11-19,03:30:29.000,323,11057323,13245,0,1700364628,13102.27143175,80.75687715000095,53511.50610888001
2023-11-19,03:30:30.000,323,11057412,13325,0,1700364629,13102.298376989995,80.79212279999774,53511.50610888001
2023-11-19,03:30:31.000,323,11057330,13405,0,1700364630,13102.23101389,80.78507366999838,53511.42925056001
2023-11-19,03:30:32.000,323,11057367,13245,0,1700364631,13102.18385971999,80.77802453999902,53511.40828920001
2023-11-19,03:30:33.000,323,11057367,13525,0,1700364632,13102.257959129995,80.77097540999966,53511.499121759996
2023-11-19,03:30:34.000,323,11057332,13245,0,1700364633,13102.25122282,80.7639262800003,53511.52008312
2023-11-19,03:30:35.000,323,11057322,13445,0,1700364634,13102.25122282,80.77097540999966,53511.45021192
2023-11-19,03:30:36.000,323,11057392,13525,0,1700364635,13102.237750199994,80.68638585000008,53511.436237680005
2023-11-19,03:30:37.000,323,11057354,13325,0,1700364636,13102.170387099999,80.72868063000351,53511.40828920001
2023-11-19,03:30:38.000,323,11057374,13605,0,1700364637,13102.19059603,80.72868063000351,53511.39431496
2023-11-19,03:30:39.000,323,11057416,13485,0,1700364638,13102.22427757999,80.74982802000159,53511.47117328
2023-11-19,03:30:40.000,323,11057347,13445,0,1700364639,13102.19059603,80.7639262800003,53511.47816040001
2023-11-19,03:30:41.000,323,11057367,13525,0,1700364640,13102.170387099999,80.72163150000415,53511.4432248
2023-11-19,03:30:42.000,323,11057400,13565,0,1700364641,13102.217541269994,80.72163150000415,53511.42226344
2023-11-19,03:30:43.000,323,11057323,13765,0,1700364642,13102.28490436999,80.70753323999816,53511.47816040001
2023-11-19,03:30:44.000,323,11057386,13405,0,1700364643,13102.25122282,80.68638585000008,53511.47117328
2023-11-19,03:30:45.000,323,11057355,13645,0,1700364644,13102.237750199994,80.67933672000072,53511.45021192
2023-11-19,03:30:46.000,323,11057382,13205,0,1700364645,13102.23101389,80.70753323999816,53511.41527632
2023-11-19,03:30:47.000,323,11057363,13045,0,1700364646,13102.197332339994,80.65818933000264,53511.42925056001
2023-11-19,03:30:48.000,323,11057360,13405,0,1700364647,13102.237750199994,80.68638585000008,53511.47816040001
2023-11-19,03:30:49.000,323,11057362,13245,0,1700364648,13102.25122282,80.69343497999944,53511.485147520005
2023-11-19,03:30:50.000,323,11057352,13165,0,1700364649,13102.26469543999,80.67933672000072,53511.40130208
2023-11-19,03:30:51.000,323,11057359,13485,0,1700364650,13102.19059603,80.7004841099988,53511.41527632
2023-11-19,03:30:52.000,323,11057346,13685,0,1700364651,13102.25122282,80.665238460002,53511.499121759996
2023-11-19,03:30:53.000,323,11057376,13605,0,1700364652,13102.20406864999,80.67933672000072,53511.42925056001
2023-11-19,03:30:54.000,323,11057363,13445,0,1700364653,13102.129969239999,80.71458237000479,53511.31046952001
2023-11-19,03:30:55.000,323,11057326,13245,0,1700364654,13102.24448650999,80.68638585000008,53511.45021192
2023-11-19,03:30:56.000,323,11057336,13605,0,1700364655,13102.19059603,80.65818933000264,53511.387327840006
2023-11-19,03:30:57.000,323,11057349,13245,0,1700364656,13102.197332339994,80.665238460002,53511.39431496
2023-11-19,03:30:58.000,323,11057349,13645,0,1700364657,13102.28490436999,80.64409107000392,53511.47816040001
2023-11-19,03:30:59.000,323,11057370,13365,0,1700364658,13102.25122282,80.62999280999793,53511.436237680005
2023-11-19,03:31:00.000,323,11057397,13565,0,1700364659,13102.237750199994,80.64409107000392,53511.42925056001
2023-11-19,03:31:01.000,323,11057338,13565,0,1700364660,13102.19059603,80.61589454999921,53511.35239224
2023-11-19,03:31:02.000,323,11057388,13445,0,1700364661,13102.22427757999,80.60884541999985,53511.38034072001
2023-11-19,03:31:03.000,323,11057360,13285,0,1700364662,13102.237750199994,80.62294367999857,53511.4432248
2023-11-19,03:31:04.000,323,11057355,13165,0,1700364663,13102.22427757999,80.63704194000456,53511.42925056001
2023-11-19,03:31:05.000,323,11057316,13285,0,1700364664,13102.257959129995,80.63704194000456,53511.47816040001
2023-11-19,03:31:06.000,323,11057345,13405,0,1700364665,13102.23101389,80.62294367999857,53511.499121759996
2023-11-19,03:31:07.000,323,11057361,13325,0,1700364666,13102.23101389,80.62294367999857,53511.39431496
2023-11-19,03:31:08.000,323,11057319,13405,0,1700364667,13102.27143175,80.60884541999985,53511.42226344
2023-11-19,03:31:09.000,323,11057362,13445,0,1700364668,13102.22427757999,80.62999280999793,53511.331430879996
2023-11-19,03:31:10.000,323,11057330,13565,0,1700364669,13102.24448650999,80.63704194000456,53511.387327840006
2023-11-19,03:31:11.000,323,11057310,13485,0,1700364670,13102.23101389,80.64409107000392,53511.38034072001
2023-11-19,03:31:12.000,323,11057321,13445,0,1700364671,13102.22427757999,80.64409107000392,53511.32444376
2023-11-19,03:31:13.000,323,11057345,13245,0,1700364672,13102.28490436999,80.60884541999985,53511.4432248
2023-11-19,03:31:14.000,323,11057392,13445,0,1700364673,13102.29164068,80.57359977000306,53511.4432248
2023-11-19,03:31:15.000,323,11057341,13245,0,1700364674,13102.30511329999,80.5524523799977,53511.42925056001
2023-11-19,03:31:16.000,323,11057321,12965,0,1700364675,13102.25122282,80.6017962900005,53511.366366480004
2023-11-19,03:31:17.000,323,11057334,13245,0,1700364676,13102.177123409994,80.6017962900005,53511.28252104
2023-11-19,03:31:18.000,323,11057373,13245,0,1700364677,13102.18385971999,80.60884541999985,53511.32444376
2023-11-19,03:31:19.000,323,11057343,13565,0,1700364678,13102.237750199994,80.58064890000242,53511.40130208
2023-11-19,03:31:20.000,323,11057280,13085,0,1700364679,13102.237750199994,80.55950151000434,53511.32444376
2023-11-19,03:31:21.000,323,11057390,13285,0,1700364680,13102.21080496,80.57359977000306,53511.32444376
2023-11-19,03:31:22.000,323,11057360,13245,0,1700364681,13102.21080496,80.55950151000434,53511.317456640005
2023-11-19,03:31:23.000,323,11057360,13525,0,1700364682,13102.22427757999,80.5524523799977,53511.3733536
2023-11-19,03:31:24.000,323,11057381,13565,0,1700364683,13102.257959129995,80.54540324999834,53511.35937936001
2023-11-19,03:31:25.000,323,11057361,13485,0,1700364684,13102.21080496,80.53835411999898,53511.34540512
2023-11-19,03:31:26.000,323,11057380,13205,0,1700364685,13102.19059603,80.55950151000434,53511.24059832001
2023-11-19,03:31:27.000,323,11057308,13325,0,1700364686,13102.16365078999,80.5524523799977,53511.28252104
2023-11-19,03:31:28.000,323,11057316,13245,0,1700364687,13102.20406864999,80.54540324999834,53511.331430879996
2023-11-19,03:31:29.000,323,11057302,13325,0,1700364688,13102.24448650999,80.5665506400037,53511.3733536
2023-11-19,03:31:30.000,323,11057340,13605,0,1700364689,13102.197332339994,80.55950151000434,53511.33841800001
2023-11-19,03:31:31.000,323,11057364,13485,0,1700364690,13102.170387099999,80.57359977000306,53511.3733536
2023-11-19,03:31:32.000,323,11057327,13205,0,1700364691,13102.21080496,80.54540324999834,53511.41527632
2023-11-19,03:31:33.000,323,11057378,13445,0,1700364692,13102.217541269994,80.53835411999898,53511.40130208
2023-11-19,03:31:34.000,323,11057326,13445,0,1700364693,13102.177123409994,80.54540324999834,53511.38034072001
2023-11-19,03:31:35.000,323,11057373,13405,0,1700364694,13102.217541269994,80.51015760000155,53511.35239224
2023-11-19,03:31:36.000,323,11057363,12925,0,1700364695,13102.14344185999,80.53835411999898,53511.34540512
2023-11-19,03:31:37.000,323,11057396,13325,0,1700364696,13102.20406864999,80.51015760000155,53511.38034072001
2023-11-19,03:31:38.000,323,11057322,13325,0,1700364697,13102.20406864999,80.51015760000155,53511.33841800001
2023-11-19,03:31:39.000,323,11057355,13365,0,1700364698,13102.16365078999,80.54540324999834,53511.39431496
2023-11-19,03:31:40.000,323,11057356,13605,0,1700364699,13102.177123409994,80.51015760000155,53511.387327840006
2023-11-19,03:31:41.000,323,11057365,13445,0,1700364700,13102.129969239999,80.48901021000347,53511.28252104
2023-11-19,03:31:42.000,323,11057375,13285,0,1700364701,13102.109760309999,80.50310847000219,53511.28950816001
2023-11-19,03:31:43.000,323,11057370,13245,0,1700364702,13102.18385971999,80.47491195000475,53511.40130208
2023-11-19,03:31:44.000,323,11057298,13725,0,1700364703,13102.21080496,80.51015760000155,53511.35937936001
2023-11-19,03:31:45.000,323,11057318,13405,0,1700364704,13102.197332339994,80.48901021000347,53511.366366480004
2023-11-19,03:31:46.000,323,11057321,13365,0,1700364705,13102.14344185999,80.48901021000347,53511.35239224
2023-11-19,03:31:47.000,323,11057300,13245,0,1700364706,13102.116496619994,80.44671543000004,53511.35239224
2023-11-19,03:31:48.000,323,11057348,13565,0,1700364707,13102.16365078999,80.47491195000475,53511.3733536
2023-11-19,03:31:49.000,323,11057311,13525,0,1700364708,13102.14344185999,80.50310847000219,53511.35937936001
2023-11-19,03:31:50.000,323,11057342,13605,0,1700364709,13102.129969239999,80.49605934000283,53511.331430879996
2023-11-19,03:31:51.000,323,11057370,13445,0,1700364710,13102.10302399999,80.4537645599994,53511.3034824
2023-11-19,03:31:52.000,323,11057406,13205,0,1700364711,13102.055869829994,80.48901021000347,53511.32444376
2023-11-19,03:31:53.000,323,11057370,13365,0,1700364712,13102.16365078999,80.46786281999812,53511.33841800001
2023-11-19,03:31:54.000,323,11057307,13445,0,1700364713,13102.150178169999,80.46786281999812,53511.34540512
2023-11-19,03:31:55.000,323,11057343,13405,0,1700364714,13102.129969239999,80.48901021000347,53511.387327840006
2023-11-19,03:31:56.000,323,11057370,13365,0,1700364715,13102.129969239999,80.48196108000411,53511.35937936001
2023-11-19,03:31:57.000,323,11057355,13245,0,1700364716,13102.062606139989,80.46786281999812,53511.28252104
2023-11-19,03:31:58.000,323,11057344,13605,0,1700364717,13102.069342449999,80.49605934000283,53511.27553392
2023-11-19,03:31:59.000,323,11057331,13245,0,1700364718,13102.069342449999,80.44671543000004,53511.29649528
2023-11-19,03:32:00.000,323,11057371,13285,0,1700364719,13102.082815069989,80.43966630000068,53511.331430879996
2023-11-19,03:32:01.000,323,11057360,13085,0,1700364720,13102.049133519999,80.46786281999812,53511.3034824
2023-11-19,03:32:02.000,323,11057404,13565,0,1700364721,13102.10302399999,80.47491195000475,53511.32444376
2023-11-19,03:32:03.000,323,11057347,13565,0,1700364722,13102.150178169999,80.42556804000196,53511.35239224
2023-11-19,03:32:04.000,323,11057346,13565,0,1700364723,13102.12323292999,80.44671543000004,53511.331430879996
2023-11-19,03:32:05.000,323,11057358,13325,0,1700364724,13102.089551379999,80.43966630000068,53511.3034824
2023-11-19,03:32:06.000,323,11057325,13725,0,1700364725,13102.042397209989,80.46081368999876,53511.26155968001
2023-11-19,03:32:07.000,323,11057354,13445,0,1700364726,13102.049133519999,80.43261717000132,53511.25457256
2023-11-19,03:32:08.000,323,11057376,13245,0,1700364727,13102.062606139989,80.42556804000196,53511.32444376
2023-11-19,03:32:09.000,323,11057360,13645,0,1700364728,13102.089551379999,80.42556804000196,53511.39431496
2023-11-19,03:32:10.000,323,11057409,13365,0,1700364729,13102.096287689994,80.39737152000453,53511.39431496
2023-11-19,03:32:11.000,323,11057395,13525,0,1700364730,13102.055869829994,80.41146978000324,53511.331430879996
2023-11-19,03:32:12.000,323,11057340,13565,0,1700364731,13102.089551379999,80.39737152000453,53511.3733536
2023-11-19,03:32:13.000,323,11057349,13525,0,1700364732,13102.015451969994,80.39032238999789,53511.24758544
2023-11-19,03:32:14.000,323,11057426,13525,0,1700364733,13102.008715659998,80.39737152000453,53511.3034824
2023-11-19,03:32:15.000,323,11057399,13565,0,1700364734,13102.055869829994,80.37622412999917,53511.33841800001
2023-11-19,03:32:16.000,323,11057350,13365,0,1700364735,13101.995243039994,80.36917499999981,53511.24758544
2023-11-19,03:32:17.000,323,11057353,13365,0,1700364736,13102.028924589998,80.38327325999853,53511.3034824
2023-11-19,03:32:18.000,323,11057385,13445,0,1700364737,13102.082815069989,80.36917499999981,53511.331430879996
2023-11-19,03:32:19.000,323,11057377,13405,0,1700364738,13102.042397209989,80.34097848000238,53511.34540512
2023-11-19,03:32:20.000,323,11057369,13645,0,1700364739,13101.988506729998,80.3550767400011,53511.317456640005
2023-11-19,03:32:21.000,323,11057370,13445,0,1700364740,13102.015451969994,80.37622412999917,53511.28252104
2023-11-19,03:32:22.000,323,11057414,13765,0,1700364741,13102.015451969994,80.36917499999981,53511.32444376
2023-11-19,03:32:23.000,323,11057348,13205,0,1700364742,13101.981770419989,80.34097848000238,53511.25457256
2023-11-19,03:32:24.000,323,11057348,13325,0,1700364743,13101.948088869998,80.3550767400011,53511.268546800005
2023-11-19,03:32:25.000,323,11057357,13525,0,1700364744,13102.035660899994,80.29868369999895,53511.29649528
2023-11-19,03:32:26.000,323,11057322,13525,0,1700364745,13102.035660899994,80.29163456999959,53511.24758544
2023-11-19,03:32:27.000,323,11057344,13645,0,1700364746,13102.022188279989,80.28458544000023,53511.3034824
2023-11-19,03:32:28.000,323,11057386,13365,0,1700364747,13102.042397209989,80.3057328299983,53511.33841800001
2023-11-19,03:32:29.000,323,11057367,13245,0,1700364748,13102.049133519999,80.3057328299983,53511.24059832001
2023-11-19,03:32:30.000,323,11057339,13605,0,1700364749,13102.035660899994,80.29163456999959,53511.28252104
2023-11-19,03:32:31.000,323,11057330,13925,0,1700364750,13101.981770419989,80.31278195999766,53511.17072712001
2023-11-19,03:32:32.000,323,11057362,13485,0,1700364751,13101.941352559988,80.33392935000302,53511.17771424
2023-11-19,03:32:33.000,323,11057380,13085,0,1700364752,13101.934616249993,80.31278195999766,53511.198675600004
2023-11-19,03:32:34.000,323,11057345,13405,0,1700364753,13102.015451969994,80.33392935000302,53511.28252104
2023-11-19,03:32:35.000,323,11057305,13605,0,1700364754,13102.035660899994,80.28458544000023,53511.25457256
2023-11-19,03:32:36.000,323,11057398,13245,0,1700364755,13102.049133519999,80.3057328299983,53511.28252104
2023-11-19,03:32:37.000,323,11057390,13325,0,1700364756,13102.028924589998,80.3057328299983,53511.28252104
2023-11-19,03:32:38.000,323,11057311,13365,0,1700364757,13102.028924589998,80.28458544000023,53511.24758544
2023-11-19,03:32:39.000,323,11057368,13445,0,1700364758,13101.995243039994,80.3057328299983,53511.21264984001
2023-11-19,03:32:40.000,323,11057359,13605,0,1700364759,13101.968297799998,80.32688022000366,53511.19168848001
2023-11-19,03:32:41.000,323,11057368,13245,0,1700364760,13102.062606139989,80.33392935000302,53511.268546800005
2023-11-19,03:32:42.000,323,11057346,13605,0,1700364761,13102.042397209989,80.36212587000045,53511.2336112
2023-11-19,03:32:43.000,323,11057358,13285,0,1700364762,13102.096287689994,80.33392935000302,53511.26155968001
2023-11-19,03:32:44.000,323,11057360,13845,0,1700364763,13102.055869829994,80.31278195999766,53511.268546800005
2023-11-19,03:32:45.000,323,11057317,13485,0,1700364764,13102.049133519999,80.3057328299983,53511.2336112
2023-11-19,03:32:46.000,323,11057370,13365,0,1700364765,13101.981770419989,80.33392935000302,53511.19168848001
2023-11-19,03:32:47.000,323,11057374,13765,0,1700364766,13102.022188279989,80.32688022000366,53511.14277864001
2023-11-19,03:32:48.000,323,11057338,13565,0,1700364767,13102.062606139989,80.34802761000174,53511.26155968001
2023-11-19,03:32:49.000,323,11057419,13685,0,1700364768,13102.076078759994,80.36917499999981,53511.27553392
2023-11-19,03:32:50.000,323,11057362,13325,0,1700364769,13102.082815069989,80.37622412999917,53511.25457256
2023-11-19,03:32:51.000,323,11057383,13085,0,1700364770,13102.069342449999,80.39032238999789,53511.15675288
2023-11-19,03:32:52.000,323,11057389,13565,0,1700364771,13102.089551379999,80.33392935000302,53511.24758544
2023-11-19,03:32:53.000,323,11057356,13405,0,1700364772,13102.096287689994,80.36212587000045,53511.317456640005
2023-11-19,03:32:54.000,323,11057350,13245,0,1700364773,13102.12323292999,80.37622412999917,53511.268546800005
2023-11-19,03:32:55.000,323,11057360,13685,0,1700364774,13102.116496619994,80.36212587000045,53511.17771424
2023-11-19,03:32:56.000,323,11057375,13365,0,1700364775,13102.089551379999,80.38327325999853,53511.17771424
2023-11-19,03:32:57.000,323,11057359,13325,0,1700364776,13102.10302399999,80.36917499999981,53511.149765760005
2023-11-19,03:32:58.000,323,11057328,13285,0,1700364777,13102.197332339994,80.38327325999853,53511.25457256
2023-11-19,03:32:59.000,323,11057374,13245,0,1700364778,13102.177123409994,80.39032238999789,53511.27553392
2023-11-19,03:33:00.000,323,11057345,13725,0,1700364779,13102.150178169999,80.42556804000196,53511.19168848001
2023-11-19,03:33:01.000,323,11057380,13565,0,1700364780,13102.089551379999,80.40442065000389,53511.163739999996
2023-11-19,03:33:02.000,323,11057348,13605,0,1700364781,13102.14344185999,80.40442065000389,53511.198675600004
2023-11-19,03:33:03.000,323,11057362,13165,0,1700364782,13102.177123409994,80.41146978000324,53511.27553392
2023-11-19,03:33:04.000,323,11057328,13445,0,1700364783,13102.129969239999,80.43966630000068,53511.2336112
2023-11-19,03:33:05.000,323,11057369,13725,0,1700364784,13102.22427757999,80.39737152000453,53511.28950816001
2023-11-19,03:33:06.000,323,11057350,13565,0,1700364785,13102.20406864999,80.4537645599994,53511.27553392
2023-11-19,03:33:07.000,323,11057411,13365,0,1700364786,13102.177123409994,80.43261717000132,53511.29649528
2023-11-19,03:33:08.000,323,11057346,13685,0,1700364787,13102.156914479994,80.42556804000196,53511.25457256
2023-11-19,03:33:09.000,323,11057373,13365,0,1700364788,13102.136705549994,80.4185189100026,53511.24758544
2023-11-19,03:33:10.000,323,11057425,13605,0,1700364789,13102.16365078999,80.46786281999812,53511.28950816001
2023-11-19,03:33:11.000,323,11057362,13205,0,1700364790,13102.156914479994,80.43261717000132,53511.19168848001
2023-11-19,03:33:12.000,323,11057361,13365,0,1700364791,13102.136705549994,80.46786281999812,53511.19168848001
2023-11-19,03:33:13.000,323,11057349,13405,0,1700364792,13102.20406864999,80.44671543000004,53511.24758544
2023-11-19,03:33:14.000,323,11057388,13445,0,1700364793,13102.217541269994,80.46081368999876,53511.22662408
2023-11-19,03:33:15.000,323,11057340,13565,0,1700364794,13102.21080496,80.46081368999876,53511.3034824
2023-11-19,03:33:16.000,323,11057361,13405,0,1700364795,13102.18385971999,80.44671543000004,53511.27553392
2023-11-19,03:33:17.000,323,11057336,13485,0,1700364796,13102.14344185999,80.46786281999812,53511.21264984001
2023-11-19,03:33:18.000,323,11057383,13325,0,1700364797,13102.170387099999,80.4537645599994,53511.22662408
2023-11-19,03:33:19.000,323,11057391,13565,0,1700364798,13102.197332339994,80.41146978000324,53511.24758544
2023-11-19,03:33:20.000,323,11057374,13445,0,1700364799,13102.237750199994,80.46786281999812,53511.27553392
2023-11-19,03:33:21.000,323,11057359,13485,0,1700364800,13102.23101389,80.4537645599994,53511.20566272
2023-11-19,03:33:22.000,323,11057338,13565,0,1700364801,13102.23101389,80.46081368999876,53511.21264984001
2023-11-19,03:33:23.000,323,11057395,13045,0,1700364802,13102.23101389,80.46081368999876,53511.27553392
2023-11-19,03:33:24.000,323,11057360,13285,0,1700364803,13102.23101389,80.49605934000283,53511.19168848001
2023-11-19,03:33:25.000,323,11057376,13485,0,1700364804,13102.19059603,80.48901021000347,53511.13579152
2023-11-19,03:33:26.000,323,11057379,13565,0,1700364805,13102.170387099999,80.46786281999812,53511.08688168
2023-11-19,03:33:27.000,323,11057373,13485,0,1700364806,13102.177123409994,80.49605934000283,53511.09386880001
2023-11-19,03:33:28.000,323,11057381,13285,0,1700364807,13102.23101389,80.48901021000347,53511.19168848001
2023-11-19,03:33:29.000,323,11057357,13325,0,1700364808,13102.25122282,80.46786281999812,53511.24758544
2023-11-19,03:33:30.000,323,11057338,13405,0,1700364809,13102.217541269994,80.49605934000283,53511.18470136
2023-11-19,03:33:31.000,323,11057367,13445,0,1700364810,13102.217541269994,80.50310847000219,53511.14277864001
2023-11-19,03:33:32.000,323,11057428,13605,0,1700364811,13102.257959129995,80.49605934000283,53511.24758544
2023-11-19,03:33:33.000,323,11057353,13765,0,1700364812,13102.28490436999,80.48901021000347,53511.20566272
2023-11-19,03:33:34.000,323,11057365,13765,0,1700364813,13102.25122282,80.51720673000091,53511.24758544
2023-11-19,03:33:35.000,323,11057409,13445,0,1700364814,13102.25122282,80.46786281999812,53511.18470136
2023-11-19,03:33:36.000,323,11057350,13365,0,1700364815,13102.257959129995,80.51015760000155,53511.163739999996
2023-11-19,03:33:37.000,323,11057346,13525,0,1700364816,13102.28490436999,80.50310847000219,53511.20566272
2023-11-19,03:33:38.000,323,11057360,13525,0,1700364817,13102.31184961,80.52425586000027,53511.219636960006
2023-11-19,03:33:39.000,323,11057345,13485,0,1700364818,13102.338794849995,80.50310847000219,53511.28252104
2023-11-19,03:33:40.000,323,11057381,13325,0,1700364819,13102.27143175,80.49605934000283,53511.24059832001
2023-11-19,03:33:41.000,323,11057346,13325,0,1700364820,13102.30511329999,80.51720673000091,53511.22662408
2023-11-19,03:33:42.000,323,11057353,13445,0,1700364821,13102.298376989995,80.52425586000027,53511.17072712001
2023-11-19,03:33:43.000,323,11057384,13645,0,1700364822,13102.34553115999,80.49605934000283,53511.21264984001
2023-11-19,03:33:44.000,323,11057430,13405,0,1700364823,13102.35226747,80.51720673000091,53511.198675600004
2023-11-19,03:33:45.000,323,11057364,13845,0,1700364824,13102.42636687999,80.51015760000155,53511.19168848001
2023-11-19,03:33:46.000,323,11057351,13765,0,1700364825,13102.379212709995,80.51015760000155,53511.24059832001
2023-11-19,03:33:47.000,323,11057378,13445,0,1700364826,13102.399421639995,80.52425586000027,53511.24758544
2023-11-19,03:33:48.000,323,11057391,13565,0,1700364827,13102.38594901999,80.5665506400037,53511.2336112
2023-11-19,03:33:49.000,323,11057363,13765,0,1700364828,13102.439839499995,80.53130498999963,53511.24758544
2023-11-19,03:33:50.000,323,11057399,13285,0,1700364829,13102.460048429995,80.57359977000306,53511.2336112
2023-11-19,03:33:51.000,323,11057356,13525,0,1700364830,13102.44657580999,80.57359977000306,53511.14277864001
2023-11-19,03:33:52.000,323,11057367,13925,0,1700364831,13102.41289426,80.57359977000306,53511.19168848001
2023-11-19,03:33:53.000,323,11057333,13365,0,1700364832,13102.53414784,80.5665506400037,53511.331430879996
2023-11-19,03:33:54.000,323,11057347,13525,0,1700364833,13102.55435677,80.57359977000306,53511.35937936001
2023-11-19,03:33:55.000,323,11057347,13525,0,1700364834,13102.5745657,80.57359977000306,53511.31046952001
2023-11-19,03:33:56.000,323,11057407,13645,0,1700364835,13102.540884149996,80.60884541999985,53511.27553392
2023-11-19,03:33:57.000,323,11057362,13245,0,1700364836,13102.46678473999,80.57359977000306,53511.20566272
2023-11-19,03:33:58.000,323,11057335,13445,0,1700364837,13102.48699366999,80.63704194000456,53511.24758544
2023-11-19,03:33:59.000,323,11057348,13245,0,1700364838,13102.50720259999,80.60884541999985,53511.28252104
2023-11-19,03:34:00.000,323,11057320,13365,0,1700364839,13102.54762045999,80.64409107000392,53511.31046952001
2023-11-19,03:34:01.000,323,11057364,13485,0,1700364840,13102.54762045999,80.63704194000456,53511.268546800005
2023-11-19,03:34:02.000,323,11057391,13485,0,1700364841,13102.55435677,80.64409107000392,53511.28950816001
2023-11-19,03:34:03.000,323,11057367,13325,0,1700364842,13102.628456179991,80.65114020000328,53511.387327840006
2023-11-19,03:34:04.000,323,11057372,13725,0,1700364843,13102.601510939996,80.64409107000392,53511.35239224
2023-11-19,03:34:05.000,323,11057336,13565,0,1700364844,13102.588038319991,80.62294367999857,53511.31046952001
2023-11-19,03:34:06.000,323,11057335,13525,0,1700364845,13102.540884149996,80.67228759000136,53511.29649528
2023-11-19,03:34:07.000,323,11057356,13605,0,1700364846,13102.588038319991,80.63704194000456,53511.25457256
2023-11-19,03:34:08.000,323,11057409,13405,0,1700364847,13102.59477463,80.65114020000328,53511.29649528
2023-11-19,03:34:09.000,323,11057382,13285,0,1700364848,13102.648665109991,80.64409107000392,53511.34540512
2023-11-19,03:34:10.000,323,11057340,13245,0,1700364849,13102.641928799996,80.665238460002,53511.33841800001
2023-11-19,03:34:11.000,323,11057346,13365,0,1700364850,13102.621719869996,80.63704194000456,53511.317456640005
2023-11-19,03:34:12.000,323,11057393,13685,0,1700364851,13102.648665109991,80.62999280999793,53511.40828920001
2023-11-19,03:34:13.000,323,11057338,13245,0,1700364852,13102.628456179991,80.67228759000136,53511.35239224
2023-11-19,03:34:14.000,323,11057361,13325,0,1700364853,13102.662137729996,80.65818933000264,53511.3733536
2023-11-19,03:34:15.000,323,11057381,13525,0,1700364854,13102.682346659996,80.63704194000456,53511.35937936001
2023-11-19,03:34:16.000,323,11057378,13565,0,1700364855,13102.59477463,80.67228759000136,53511.33841800001
2023-11-19,03:34:17.000,323,11057368,13525,0,1700364856,13102.655401420001,80.63704194000456,53511.35239224
2023-11-19,03:34:18.000,323,11057369,13485,0,1700364857,13102.729500829992,80.65114020000328,53511.46418616
2023-11-19,03:34:19.000,323,11057330,13485,0,1700364858,13102.749709759992,80.62999280999793,53511.45719904001
2023-11-19,03:34:20.000,323,11057415,13405,0,1700364859,13102.675610350001,80.67933672000072,53511.387327840006
2023-11-19,03:34:21.000,323,11057304,13245,0,1700364860,13102.648665109991,80.67228759000136,53511.3034824
2023-11-19,03:34:22.000,323,11057359,13605,0,1700364861,13102.621719869996,80.65818933000264,53511.32444376
2023-11-19,03:34:23.000,323,11057349,13325,0,1700364862,13102.655401420001,80.65818933000264,53511.28950816001
2023-11-19,03:34:24.000,323,11057319,13405,0,1700364863,13102.702555589996,80.64409107000392,53511.40828920001
2023-11-19,03:34:25.000,323,11057357,13485,0,1700364864,13102.749709759992,80.64409107000392,53511.436237680005
2023-11-19,03:34:26.000,323,11057356,13085,0,1700364865,13102.716028210001,80.665238460002,53511.47117328
2023-11-19,03:34:27.000,323,11057384,13445,0,1700364866,13102.689082969991,80.68638585000008,53511.35937936001
2023-11-19,03:34:28.000,323,11057381,13485,0,1700364867,13102.722764519996,80.65114020000328,53511.39431496
2023-11-19,03:34:29.000,323,11057416,13365,0,1700364868,13102.716028210001,80.67228759000136,53511.40828920001
2023-11-19,03:34:30.000,323,11057350,13445,0,1700364869,13102.742973449996,80.65818933000264,53511.42226344
2023-11-19,03:34:31.000,323,11057416,13485,0,1700364870,13102.716028210001,80.67933672000072,53511.41527632
2023-11-19,03:34:32.000,323,11057324,13245,0,1700364871,13102.668874039991,80.68638585000008,53511.38034072001
2023-11-19,03:34:33.000,323,11057415,13325,0,1700364872,13102.722764519996,80.67228759000136,53511.42925056001
2023-11-19,03:34:34.000,323,11057417,13125,0,1700364873,13102.736237140001,80.665238460002,53511.47117328
2023-11-19,03:34:35.000,323,11057393,13445,0,1700364874,13102.756446070001,80.65818933000264,53511.42226344
2023-11-19,03:34:36.000,323,11057376,12925,0,1700364875,13102.736237140001,80.65818933000264,53511.436237680005
2023-11-19,03:34:37.000,323,11057310,13445,0,1700364876,13102.648665109991,80.67933672000072,53511.35239224
2023-11-19,03:34:38.000,323,11057367,13245,0,1700364877,13102.682346659996,80.665238460002,53511.387327840006
2023-11-19,03:34:39.000,323,11057353,13325,0,1700364878,13102.736237140001,80.7004841099988,53511.42226344
2023-11-19,03:34:40.000,323,11057344,13365,0,1700364879,13102.742973449996,80.7004841099988,53511.41527632
2023-11-19,03:34:41.000,323,11057353,13525,0,1700364880,13102.695819280001,80.70753323999816,53511.39431496
2023-11-19,03:34:42.000,323,11057329,13565,0,1700364881,13102.736237140001,80.67228759000136,53511.42226344
2023-11-19,03:34:43.000,323,11057390,13245,0,1700364882,13102.783391309997,80.7004841099988,53511.499121759996
2023-11-19,03:34:44.000,323,11057395,13445,0,1700364883,13102.756446070001,80.67933672000072,53511.45021192
2023-11-19,03:34:45.000,323,11057386,13525,0,1700364884,13102.722764519996,80.69343497999944,53511.40130208
2023-11-19,03:34:46.000,323,11057352,13165,0,1700364885,13102.662137729996,80.665238460002,53511.39431496
2023-11-19,03:34:47.000,323,11057388,13245,0,1700364886,13102.695819280001,80.70753323999816,53511.366366480004
2023-11-19,03:34:48.000,323,11057372,13685,0,1700364887,13102.729500829992,80.7004841099988,53511.49213464
2023-11-19,03:34:49.000,323,11057351,13525,0,1700364888,13102.756446070001,80.7004841099988,53511.436237680005
2023-11-19,03:34:50.000,323,11057394,13325,0,1700364889,13102.729500829992,80.68638585000008,53511.42925056001
2023-11-19,03:34:51.000,323,11057337,13325,0,1700364890,13102.695819280001,80.72868063000351,53511.366366480004
2023-11-19,03:34:52.000,323,11057432,13285,0,1700364891,13102.742973449996,80.70753323999816,53511.366366480004
2023-11-19,03:34:53.000,323,11057349,13725,0,1700364892,13102.763182379997,80.71458237000479,53511.39431496
2023-11-19,03:34:54.000,323,11057326,13325,0,1700364893,13102.756446070001,80.74982802000159,53511.387327840006
2023-11-19,03:34:55.000,323,11057376,13085,0,1700364894,13102.769918689992,80.72868063000351,53511.331430879996
2023-11-19,03:34:56.000,323,11057355,13525,0,1700364895,13102.716028210001,80.72868063000351,53511.34540512
2023-11-19,03:34:57.000,323,11057388,13325,0,1700364896,13102.736237140001,80.71458237000479,53511.35937936001
2023-11-19,03:34:58.000,323,11057417,13245,0,1700364897,13102.769918689992,80.72868063000351,53511.45719904001
2023-11-19,03:34:59.000,323,11057330,13285,0,1700364898,13102.776655000001,80.75687715000095,53511.4432248
2023-11-19,03:35:00.000,323,11057392,13685,0,1700364899,13102.763182379997,80.72163150000415,53511.4432248
2023-11-19,03:35:01.000,323,11057350,13205,0,1700364900,13102.709291899992,80.77097540999966,53511.33841800001
2023-11-19,03:35:02.000,323,11057420,13405,0,1700364901,13102.689082969991,80.77802453999902,53511.34540512
2023-11-19,03:35:03.000,323,11057399,13285,0,1700364902,13102.702555589996,80.74982802000159,53511.317456640005
2023-11-19,03:35:04.000,323,11057371,13245,0,1700364903,13102.742973449996,80.7639262800003,53511.39431496
2023-11-19,03:35:05.000,323,11057390,13685,0,1700364904,13102.749709759992,80.78507366999838,53511.436237680005
2023-11-19,03:35:06.000,323,11057355,13205,0,1700364905,13102.817072860002,80.7639262800003,53511.40130208
2023-11-19,03:35:07.000,323,11057372,13085,0,1700364906,13102.790127619992,80.74982802000159,53511.31046952001
2023-11-19,03:35:08.000,323,11057401,13405,0,1700364907,13102.796863930002,80.79917193000438,53511.39431496
2023-11-19,03:35:09.000,323,11057365,13405,0,1700364908,13102.790127619992,80.79917193000438,53511.366366480004
2023-11-19,03:35:10.000,323,11057328,13405,0,1700364909,13102.817072860002,80.75687715000095,53511.40130208
2023-11-19,03:35:11.000,323,11057366,13405,0,1700364910,13102.769918689992,80.77802453999902,53511.331430879996
2023-11-19,03:35:12.000,323,11057331,13525,0,1700364911,13102.756446070001,80.79212279999774,53511.34540512
2023-11-19,03:35:13.000,323,11057355,13365,0,1700364912,13102.817072860002,80.80622106000374,53511.3733536
2023-11-19,03:35:14.000,323,11057362,13245,0,1700364913,13102.837281790002,80.79212279999774,53511.42226344
2023-11-19,03:35:15.000,323,11057372,13605,0,1700364914,13102.796863930002,80.82736845000181,53511.38034072001
2023-11-19,03:35:16.000,323,11057394,13165,0,1700364915,13102.837281790002,80.78507366999838,53511.39431496
2023-11-19,03:35:17.000,323,11057318,13485,0,1700364916,13102.709291899992,80.83441758000117,53511.268546800005
2023-11-19,03:35:18.000,323,11057434,13405,0,1700364917,13102.756446070001,80.77802453999902,53511.32444376
2023-11-19,03:35:19.000,323,11057390,13725,0,1700364918,13102.776655000001,80.77802453999902,53511.35937936001
2023-11-19,03:35:20.000,323,11057368,13605,0,1700364919,13102.830545479992,80.80622106000374,53511.4432248
2023-11-19,03:35:21.000,323,11057353,13365,0,1700364920,13102.763182379997,80.79917193000438,53511.387327840006
2023-11-19,03:35:22.000,323,11057380,13245,0,1700364921,13102.796863930002,80.77802453999902,53511.387327840006
2023-11-19,03:35:23.000,323,11057342,13165,0,1700364922,13102.857490720002,80.7639262800003,53511.41527632
2023-11-19,03:35:24.000,323,11057365,13565,0,1700364923,13102.830545479992,80.79917193000438,53511.42925056001
2023-11-19,03:35:25.000,323,11057398,13125,0,1700364924,13102.817072860002,80.8132701900031,53511.45719904001
2023-11-19,03:35:26.000,323,11057364,13325,0,1700364925,13102.776655000001,80.7639262800003,53511.39431496
2023-11-19,03:35:27.000,323,11057357,13085,0,1700364926,13102.756446070001,80.72868063000351,53511.35937936001
2023-11-19,03:35:28.000,323,11057372,13285,0,1700364927,13102.776655000001,80.75687715000095,53511.45021192
2023-11-19,03:35:29.000,323,11057347,13245,0,1700364928,13102.803600239997,80.79212279999774,53511.45021192
2023-11-19,03:35:30.000,323,11057385,13285,0,1700364929,13102.763182379997,80.80622106000374,53511.41527632
2023-11-19,03:35:31.000,323,11057421,13365,0,1700364930,13102.776655000001,80.80622106000374,53511.42226344
2023-11-19,03:35:32.000,323,11057393,13405,0,1700364931,13102.769918689992,80.79917193000438,53511.40828920001
2023-11-19,03:35:33.000,323,11057383,13605,0,1700364932,13102.756446070001,80.77097540999966,53511.41527632
2023-11-19,03:35:34.000,323,11057396,13445,0,1700364933,13102.769918689992,80.78507366999838,53511.3733536
2023-11-19,03:35:35.000,323,11057351,13325,0,1700364934,13102.742973449996,80.79212279999774,53511.39431496
2023-11-19,03:35:36.000,323,11057412,13525,0,1700364935,13102.742973449996,80.80622106000374,53511.35239224
2023-11-19,03:35:37.000,323,11057348,13325,0,1700364936,13102.736237140001,80.74982802000159,53511.40130208
2023-11-19,03:35:38.000,323,11057348,13605,0,1700364937,13102.810336549992,80.72868063000351,53511.42226344
2023-11-19,03:35:39.000,323,11057377,13365,0,1700364938,13102.790127619992,80.73572976000287,53511.42226344
2023-11-19,03:35:40.000,323,11057343,13645,0,1700364939,13102.796863930002,80.72868063000351,53511.41527632
2023-11-19,03:35:41.000,323,11057340,13405,0,1700364940,13102.729500829992,80.74982802000159,53511.3733536
2023-11-19,03:35:42.000,323,11057405,13765,0,1700364941,13102.709291899992,80.74277889000223,53511.387327840006
2023-11-19,03:35:43.000,323,11057349,13365,0,1700364942,13102.702555589996,80.74277889000223,53511.33841800001
2023-11-19,03:35:44.000,323,11057373,13125,0,1700364943,13102.742973449996,80.73572976000287,53511.40828920001
2023-11-19,03:35:45.000,323,11057330,13285,0,1700364944,13102.689082969991,80.74982802000159,53511.3733536
2023-11-19,03:35:46.000,323,11057378,13285,0,1700364945,13102.756446070001,80.72163150000415,53511.387327840006
2023-11-19,03:35:47.000,323,11057329,13205,0,1700364946,13102.716028210001,80.72163150000415,53511.331430879996
2023-11-19,03:35:48.000,323,11057377,13245,0,1700364947,13102.763182379997,80.72868063000351,53511.39431496
2023-11-19,03:35:49.000,323,11057341,13405,0,1700364948,13102.695819280001,80.72868063000351,53511.31046952001
2023-11-19,03:35:50.000,323,11057337,12965,0,1700364949,13102.689082969991,80.74982802000159,53511.3034824
2023-11-19,03:35:51.000,323,11057352,13285,0,1700364950,13102.742973449996,80.71458237000479,53511.35937936001
2023-11-19,03:35:52.000,323,11057328,13485,0,1700364951,13102.709291899992,80.74982802000159,53511.366366480004
2023-11-19,03:35:53.000,323,11057367,13325,0,1700364952,13102.682346659996,80.74277889000223,53511.317456640005
2023-11-19,03:35:54.000,323,11057392,13245,0,1700364953,13102.709291899992,80.71458237000479,53511.38034072001
2023-11-19,03:35:55.000,323,11057351,13445,0,1700364954,13102.749709759992,80.7639262800003,53511.35239224
2023-11-19,03:35:56.000,323,11057331,13365,0,1700364955,13102.736237140001,80.74982802000159,53511.32444376
2023-11-19,03:35:57.000,323,11057344,13605,0,1700364956,13102.682346659996,80.73572976000287,53511.31046952001
2023-11-19,03:35:58.000,323,11057314,13405,0,1700364957,13102.61498356,80.73572976000287,53511.3034824
2023-11-19,03:35:59.000,323,11057356,13765,0,1700364958,13102.682346659996,80.72868063000351,53511.38034072001
2023-11-19,03:36:00.000,323,11057332,13325,0,1700364959,13102.662137729996,80.74982802000159,53511.38034072001
2023-11-19,03:36:01.000,323,11057350,13245,0,1700364960,13102.601510939996,80.7639262800003,53511.34540512
2023-11-19,03:36:02.000,323,11057335,13285,0,1700364961,13102.59477463,80.74982802000159,53511.32444376
2023-11-19,03:36:03.000,323,11057384,13645,0,1700364962,13102.628456179991,80.74277889000223,53511.387327840006
2023-11-19,03:36:04.000,323,11057382,13605,0,1700364963,13102.628456179991,80.72868063000351,53511.38034072001
2023-11-19,03:36:05.000,323,11057382,13525,0,1700364964,13102.655401420001,80.74277889000223,53511.387327840006
2023-11-19,03:36:06.000,323,11057367,13405,0,1700364965,13102.540884149996,80.77097540999966,53511.31046952001
2023-11-19,03:36:07.000,323,11057366,13365,0,1700364966,13102.55435677,80.79212279999774,53511.32444376
2023-11-19,03:36:08.000,323,11057398,13365,0,1700364967,13102.581302009996,80.77097540999966,53511.3733536
2023-11-19,03:36:09.000,323,11057363,13405,0,1700364968,13102.608247249991,80.72868063000351,53511.40130208
2023-11-19,03:36:10.000,323,11057377,13405,0,1700364969,13102.581302009996,80.78507366999838,53511.38034072001
2023-11-19,03:36:11.000,323,11057328,13565,0,1700364970,13102.55435677,80.77802453999902,53511.38034072001
2023-11-19,03:36:12.000,323,11057338,13285,0,1700364971,13102.561093079996,80.79917193000438,53511.35239224
2023-11-19,03:36:13.000,323,11057311,13365,0,1700364972,13102.581302009996,80.77097540999966,53511.34540512
2023-11-19,03:36:14.000,323,11057324,13725,0,1700364973,13102.567829389991,80.77097540999966,53511.35937936001
2023-11-19,03:36:15.000,323,11057363,13565,0,1700364974,13102.59477463,80.7639262800003,53511.40828920001
2023-11-19,03:36:16.000,323,11057389,13365,0,1700364975,13102.53414784,80.77097540999966,53511.3034824
2023-11-19,03:36:17.000,323,11057399,13485,0,1700364976,13102.51393891,80.77097540999966,53511.3034824
2023-11-19,03:36:18.000,323,11057328,13405,0,1700364977,13102.540884149996,80.77097540999966,53511.32444376
2023-11-19,03:36:19.000,323,11057329,13405,0,1700364978,13102.54762045999,80.78507366999838,53511.35937936001
2023-11-19,03:36:20.000,323,11057313,13325,0,1700364979,13102.520675219996,80.79212279999774,53511.387327840006
2023-11-19,03:36:21.000,323,11057390,13445,0,1700364980,13102.52741152999,80.79212279999774,53511.3034824
2023-11-19,03:36:22.000,323,11057389,13285,0,1700364981,13102.42636687999,80.79212279999774,53511.219636960006
2023-11-19,03:36:23.000,323,11057345,13285,0,1700364982,13102.46678473999,80.79212279999774,53511.27553392
2023-11-19,03:36:24.000,323,11057342,13125,0,1700364983,13102.48699366999,80.80622106000374,53511.31046952001
2023-11-19,03:36:25.000,323,11057368,13725,0,1700364984,13102.46678473999,80.80622106000374,53511.317456640005
2023-11-19,03:36:26.000,323,11057392,13445,0,1700364985,13102.45331212,80.79917193000438,53511.29649528
2023-11-19,03:36:27.000,323,11057346,13485,0,1700364986,13102.43310319,80.80622106000374,53511.24758544
2023-11-19,03:36:28.000,323,11057388,13725,0,1700364987,13102.439839499995,80.79212279999774,53511.331430879996
2023-11-19,03:36:29.000,323,11057369,13725,0,1700364988,13102.460048429995,80.79917193000438,53511.366366480004
2023-11-19,03:36:30.000,323,11057376,13525,0,1700364989,13102.45331212,80.83441758000117,53511.25457256
2023-11-19,03:36:31.000,323,11057306,13285,0,1700364990,13102.38594901999,80.79212279999774,53511.24758544
2023-11-19,03:36:32.000,323,11057382,13245,0,1700364991,13102.399421639995,80.84851583999989,53511.24059832001
2023-11-19,03:36:33.000,323,11057404,13525,0,1700364992,13102.45331212,80.8132701900031,53511.34540512
2023-11-19,03:36:34.000,323,11057389,13605,0,1700364993,13102.41289426,80.82031932000245,53511.38034072001
2023-11-19,03:36:35.000,323,11057396,13765,0,1700364994,13102.3724764,80.84146671000053,53511.317456640005
2023-11-19,03:36:36.000,323,11057386,13605,0,1700364995,13102.35226747,80.80622106000374,53511.3034824
2023-11-19,03:36:37.000,323,11057323,13485,0,1700364996,13102.318585919995,80.80622106000374,53511.2336112
2023-11-19,03:36:38.000,323,11057332,13325,0,1700364997,13102.36574008999,80.8132701900031,53511.268546800005
2023-11-19,03:36:39.000,323,11057358,13325,0,1700364998,13102.32532222999,80.84146671000053,53511.29649528
2023-11-19,03:36:40.000,323,11057349,13445,0,1700364999,13102.237750199994,80.86261409999861,53511.22662408
2023-11-19,03:36:41.000,323,11057390,13365,0,1700365000,13102.29164068,80.86261409999861,53511.25457256
2023-11-19,03:36:42.000,323,11057320,13405,0,1700365001,13102.338794849995,80.84851583999989,53511.31046952001
2023-11-19,03:36:43.000,323,11057398,13445,0,1700365002,13102.36574008999,80.84851583999989,53511.32444376
2023-11-19,03:36:44.000,323,11057380,13725,0,1700365003,13102.34553115999,80.85556496999925,53511.27553392
2023-11-19,03:36:45.000,323,11057336,13325,0,1700365004,13102.27143175,80.84146671000053,53511.24059832001
2023-11-19,03:36:46.000,323,11057321,13605,0,1700365005,13102.23101389,80.84851583999989,53511.2336112
2023-11-19,03:36:47.000,323,11057345,13165,0,1700365006,13102.217541269994,80.86966322999797,53511.2336112
2023-11-19,03:36:48.000,323,11057347,13365,0,1700365007,13102.278168059995,80.84851583999989,53511.29649528
2023-11-19,03:36:49.000,323,11057337,13605,0,1700365008,13102.23101389,80.84851583999989,53511.27553392
2023-11-19,03:36:50.000,323,11057403,13685,0,1700365009,13102.29164068,80.85556496999925,53511.331430879996
2023-11-19,03:36:51.000,323,11057392,13165,0,1700365010,13102.24448650999,80.89081062000332,53511.28950816001
2023-11-19,03:36:52.000,323,11057403,13405,0,1700365011,13102.16365078999,80.84146671000053,53511.24758544
2023-11-19,03:36:53.000,323,11057298,13685,0,1700365012,13102.217541269994,80.86261409999861,53511.25457256
2023-11-19,03:36:54.000,323,11057401,13325,0,1700365013,13102.197332339994,80.85556496999925,53511.22662408
2023-11-19,03:36:55.000,323,11057334,13325,0,1700365014,13102.18385971999,80.85556496999925,53511.24758544
2023-11-19,03:36:56.000,323,11057393,13445,0,1700365015,13102.129969239999,80.86261409999861,53511.18470136
2023-11-19,03:36:57.000,323,11057323,13685,0,1700365016,13102.129969239999,80.86966322999797,53511.2336112
2023-11-19,03:36:58.000,323,11057380,13245,0,1700365017,13102.170387099999,80.86966322999797,53511.24059832001
2023-11-19,03:36:59.000,323,11057342,13325,0,1700365018,13102.177123409994,80.86261409999861,53511.2336112
2023-11-19,03:37:00.000,323,11057440,13325,0,1700365019,13102.16365078999,80.88376149000396,53511.26155968001
2023-11-19,03:37:01.000,323,11057387,13605,0,1700365020,13102.109760309999,80.89081062000332,53511.18470136
2023-11-19,03:37:02.000,323,11057310,13405,0,1700365021,13102.129969239999,80.8767123600046,53511.18470136
2023-11-19,03:37:03.000,323,11057345,13405,0,1700365022,13102.16365078999,80.84851583999989,53511.26155968001
2023-11-19,03:37:04.000,323,11057358,13365,0,1700365023,13102.14344185999,80.88376149000396,53511.268546800005
2023-11-19,03:37:05.000,323,11057374,13445,0,1700365024,13102.16365078999,80.86261409999861,53511.29649528
2023-11-19,03:37:06.000,323,11057370,13085,0,1700365025,13102.150178169999,80.84851583999989,53511.27553392
2023-11-19,03:37:07.000,323,11057381,13205,0,1700365026,13102.12323292999,80.86261409999861,53511.2336112
2023-11-19,03:37:08.000,323,11057397,13645,0,1700365027,13102.076078759994,80.84851583999989,53511.20566272
2023-11-19,03:37:09.000,323,11057347,13405,0,1700365028,13102.109760309999,80.85556496999925,53511.2336112
2023-11-19,03:37:10.000,323,11057358,13405,0,1700365029,13102.116496619994,80.85556496999925,53511.24059832001
2023-11-19,03:37:11.000,323,11057395,13365,0,1700365030,13102.076078759994,80.84146671000053,53511.20566272
2023-11-19,03:37:12.000,323,11057374,13685,0,1700365031,13102.028924589998,80.82736845000181,53511.163739999996
2023-11-19,03:37:13.000,323,11057355,13325,0,1700365032,13102.12323292999,80.84146671000053,53511.24059832001
2023-11-19,03:37:14.000,323,11057382,13365,0,1700365033,13102.116496619994,80.83441758000117,53511.31046952001
2023-11-19,03:37:15.000,323,11057338,13405,0,1700365034,13102.150178169999,80.78507366999838,53511.2336112
2023-11-19,03:37:16.000,323,11057374,13605,0,1700365035,13102.096287689994,80.82031932000245,53511.25457256
2023-11-19,03:37:17.000,323,11057430,13405,0,1700365036,13102.082815069989,80.82736845000181,53511.198675600004
2023-11-19,03:37:18.000,323,11057305,13205,0,1700365037,13102.055869829994,80.84146671000053,53511.149765760005
2023-11-19,03:37:19.000,323,11057405,13565,0,1700365038,13102.089551379999,80.78507366999838,53511.25457256
2023-11-19,03:37:20.000,323,11057379,13245,0,1700365039,13102.035660899994,80.74982802000159,53511.24059832001
2023-11-19,03:37:21.000,323,11057330,13565,0,1700365040,13101.961561489989,80.82031932000245,53511.18470136
2023-11-19,03:37:22.000,323,11057423,13445,0,1700365041,13102.001979349989,80.8132701900031,53511.2336112
2023-11-19,03:37:23.000,323,11057400,13045,0,1700365042,13102.062606139989,80.8132701900031,53511.20566272
2023-11-19,03:37:24.000,323,11057335,13125,0,1700365043,13102.062606139989,80.83441758000117,53511.22662408
2023-11-19,03:37:25.000,323,11057403,13325,0,1700365044,13101.968297799998,80.80622106000374,53511.17771424
2023-11-19,03:37:26.000,323,11057332,13325,0,1700365045,13101.907671009998,80.80622106000374,53511.149765760005
2023-11-19,03:37:27.000,323,11057320,13565,0,1700365046,13101.961561489989,80.78507366999838,53511.149765760005
2023-11-19,03:37:28.000,323,11057379,13245,0,1700365047,13101.961561489989,80.78507366999838,53511.219636960006
2023-11-19,03:37:29.000,323,11057405,13605,0,1700365048,13101.988506729998,80.75687715000095,53511.268546800005
2023-11-19,03:37:30.000,323,11057345,13405,0,1700365049,13101.968297799998,80.79212279999774,53511.24758544
2023-11-19,03:37:31.000,323,11057330,13445,0,1700365050,13101.961561489989,80.7639262800003,53511.22662408
2023-11-19,03:37:32.000,323,11057405,13445,0,1700365051,13101.880725769988,80.79212279999774,53511.17072712001
2023-11-19,03:37:33.000,323,11057422,12965,0,1700365052,13101.887462079998,80.79212279999774,53511.17771424
2023-11-19,03:37:34.000,323,11057339,13005,0,1700365053,13101.907671009998,80.7639262800003,53511.19168848001
2023-11-19,03:37:35.000,323,11057349,13445,0,1700365054,13101.900934699988,80.78507366999838,53511.17072712001
2023-11-19,03:37:36.000,323,11057378,13405,0,1700365055,13101.840307910003,80.75687715000095,53511.198675600004
2023-11-19,03:37:37.000,323,11057371,13485,0,1700365056,13101.907671009998,80.78507366999838,53511.17072712001
2023-11-19,03:37:38.000,323,11057376,13005,0,1700365057,13101.941352559988,80.80622106000374,53511.25457256
2023-11-19,03:37:39.000,323,11057399,13445,0,1700365058,13101.900934699988,80.72868063000351,53511.18470136
2023-11-19,03:37:40.000,323,11057401,13685,0,1700365059,13101.907671009998,80.71458237000479,53511.2336112
2023-11-19,03:37:41.000,323,11057337,13605,0,1700365060,13101.820098980003,80.74982802000159,53511.12181728001
2023-11-19,03:37:42.000,323,11057348,13445,0,1700365061,13101.826835289998,80.77097540999966,53511.13579152
2023-11-19,03:37:43.000,323,11057338,13125,0,1700365062,13101.914407319993,80.7639262800003,53511.24059832001
2023-11-19,03:37:44.000,323,11057345,13125,0,1700365063,13101.900934699988,80.74277889000223,53511.21264984001
2023-11-19,03:37:45.000,323,11057318,13405,0,1700365064,13101.914407319993,80.72163150000415,53511.26155968001
2023-11-19,03:37:46.000,323,11057311,13365,0,1700365065,13101.900934699988,80.75687715000095,53511.26155968001
2023-11-19,03:37:47.000,323,11057394,13485,0,1700365066,13101.900934699988,80.71458237000479,53511.2336112
2023-11-19,03:37:48.000,323,11057362,13165,0,1700365067,13101.867253149998,80.74277889000223,53511.25457256
2023-11-19,03:37:49.000,323,11057370,13085,0,1700365068,13101.887462079998,80.74982802000159,53511.219636960006
2023-11-19,03:37:50.000,323,11057353,13605,0,1700365069,13101.873989459993,80.7639262800003,53511.18470136
2023-11-19,03:37:51.000,323,11057332,13325,0,1700365070,13101.766208499997,80.74277889000223,53511.10784304
2023-11-19,03:37:52.000,323,11057381,13765,0,1700365071,13101.840307910003,80.74277889000223,53511.14277864001
2023-11-19,03:37:53.000,323,11057373,13885,0,1700365072,13101.867253149998,80.73572976000287,53511.163739999996
2023-11-19,03:37:54.000,323,11057401,13405,0,1700365073,13101.907671009998,80.74277889000223,53511.20566272
2023-11-19,03:37:55.000,323,11057388,13285,0,1700365074,13101.927879939998,80.73572976000287,53511.2336112
2023-11-19,03:37:56.000,323,11057332,13285,0,1700365075,13101.847044219998,80.74277889000223,53511.198675600004
2023-11-19,03:37:57.000,323,11057354,13245,0,1700365076,13101.840307910003,80.75687715000095,53511.15675288
2023-11-19,03:37:58.000,323,11057371,13445,0,1700365077,13101.853780529993,80.77097540999966,53511.12181728001
2023-11-19,03:37:59.000,323,11057350,13285,0,1700365078,13101.880725769988,80.77097540999966,53511.219636960006
2023-11-19,03:38:00.000,323,11057366,13445,0,1700365079,13101.840307910003,80.79917193000438,53511.198675600004
2023-11-19,03:38:01.000,323,11057381,13525,0,1700365080,13101.853780529993,80.79917193000438,53511.14277864001
2023-11-19,03:38:02.000,323,11057343,13405,0,1700365081,13101.847044219998,80.79917193000438,53511.219636960006
2023-11-19,03:38:03.000,323,11057402,13245,0,1700365082,13101.894198389993,80.77802453999902,53511.24758544
2023-11-19,03:38:04.000,323,11057392,13285,0,1700365083,13101.860516839988,80.77802453999902,53511.20566272
2023-11-19,03:38:05.000,323,11057345,13205,0,1700365084,13101.766208499997,80.79917193000438,53511.11483016
2023-11-19,03:38:06.000,323,11057352,13765,0,1700365085,13101.813362669993,80.84851583999989,53511.149765760005
2023-11-19,03:38:07.000,323,11057375,13245,0,1700365086,13101.880725769988,80.77097540999966,53511.17072712001
2023-11-19,03:38:08.000,323,11057400,13565,0,1700365087,13101.887462079998,80.82031932000245,53511.219636960006
2023-11-19,03:38:09.000,323,11057387,13645,0,1700365088,13101.840307910003,80.80622106000374,53511.22662408
2023-11-19,03:38:10.000,323,11057361,13365,0,1700365089,13101.826835289998,80.80622106000374,53511.219636960006
2023-11-19,03:38:11.000,323,11057375,13525,0,1700365090,13101.907671009998,80.8132701900031,53511.26155968001
2023-11-19,03:38:12.000,323,11057353,13285,0,1700365091,13101.894198389993,80.82031932000245,53511.2336112
2023-11-19,03:38:13.000,323,11057342,13245,0,1700365092,13101.914407319993,80.79917193000438,53511.26155968001
2023-11-19,03:38:14.000,323,11057411,13645,0,1700365093,13101.799890050002,80.83441758000117,53511.17072712001
2023-11-19,03:38:15.000,323,11057387,13525,0,1700365094,13101.826835289998,80.82736845000181,53511.17771424
2023-11-19,03:38:16.000,323,11057375,13405,0,1700365095,13101.880725769988,80.84146671000053,53511.25457256
2023-11-19,03:38:17.000,323,11057372,13605,0,1700365096,13101.921143629988,80.84146671000053,53511.27553392
2023-11-19,03:38:18.000,323,11057309,13445,0,1700365097,13101.880725769988,80.84851583999989,53511.2336112
2023-11-19,03:38:19.000,323,11057380,13285,0,1700365098,13101.894198389993,80.84146671000053,53511.2336112
2023-11-19,03:38:20.000,323,11057382,13605,0,1700365099,13101.894198389993,80.85556496999925,53511.26155968001
2023-11-19,03:38:21.000,323,11057346,13365,0,1700365100,13101.914407319993,80.84146671000053,53511.268546800005
2023-11-19,03:38:22.000,323,11057381,13485,0,1700365101,13101.914407319993,80.88376149000396,53511.29649528
2023-11-19,03:38:23.000,323,11057379,13525,0,1700365102,13101.873989459993,80.86966322999797,53511.18470136
2023-11-19,03:38:24.000,323,11057358,13565,0,1700365103,13101.894198389993,80.88376149000396,53511.19168848001
2023-11-19,03:38:25.000,323,11057352,13805,0,1700365104,13101.927879939998,80.86261409999861,53511.2336112
2023-11-19,03:38:26.000,323,11057349,13325,0,1700365105,13101.961561489989,80.83441758000117,53511.28950816001
2023-11-19,03:38:27.000,323,11057384,13325,0,1700365106,13101.948088869998,80.82031932000245,53511.24059832001
2023-11-19,03:38:28.000,323,11057348,13405,0,1700365107,13101.948088869998,80.82736845000181,53511.28950816001
2023-11-19,03:38:29.000,323,11057334,13485,0,1700365108,13101.786417429998,80.86261409999861,53511.051946080006
2023-11-19,03:38:30.000,323,11057355,13445,0,1700365109,13101.873989459993,80.83441758000117,53511.163739999996
2023-11-19,03:38:31.000,323,11057390,13245,0,1700365110,13101.981770419989,80.79212279999774,53511.26155968001
2023-11-19,03:38:32.000,323,11057392,13405,0,1700365111,13101.961561489989,80.79212279999774,53511.3034824
2023-11-19,03:38:33.000,323,11057368,13325,0,1700365112,13101.927879939998,80.80622106000374,53511.21264984001
2023-11-19,03:38:34.000,323,11057379,13405,0,1700365113,13101.900934699988,80.77802453999902,53511.21264984001
2023-11-19,03:38:35.000,323,11057350,13605,0,1700365114,13102.022188279989,80.74982802000159,53511.27553392
2023-11-19,03:38:36.000,323,11057379,13565,0,1700365115,13101.988506729998,80.75687715000095,53511.27553392
2023-11-19,03:38:37.000,323,11057369,13285,0,1700365116,13101.954825179993,80.79212279999774,53511.17771424
2023-11-19,03:38:38.000,323,11057372,13525,0,1700365117,13101.954825179993,80.75687715000095,53511.24059832001
2023-11-19,03:38:39.000,323,11057333,13365,0,1700365118,13101.968297799998,80.70753323999816,53511.28950816001
2023-11-19,03:38:40.000,323,11057366,13525,0,1700365119,13101.975034109993,80.75687715000095,53511.29649528
2023-11-19,03:38:41.000,323,11057337,13205,0,1700365120,13102.001979349989,80.71458237000479,53511.27553392
2023-11-19,03:38:42.000,323,11057359,13245,0,1700365121,13101.948088869998,80.68638585000008,53511.24059832001
2023-11-19,03:38:43.000,323,11057377,13325,0,1700365122,13102.015451969994,80.68638585000008,53511.331430879996
2023-11-19,03:38:44.000,323,11057351,13325,0,1700365123,13101.981770419989,80.68638585000008,53511.26155968001
2023-11-19,03:38:45.000,323,11057374,13245,0,1700365124,13102.042397209989,80.64409107000392,53511.19168848001
2023-11-19,03:38:46.000,323,11057357,13085,0,1700365125,13101.934616249993,80.665238460002,53511.17771424
2023-11-19,03:38:47.000,323,11057367,13485,0,1700365126,13101.941352559988,80.64409107000392,53511.19168848001
2023-11-19,03:38:48.000,323,11057349,13605,0,1700365127,13102.001979349989,80.64409107000392,53511.27553392
2023-11-19,03:38:49.000,323,11057367,13245,0,1700365128,13102.042397209989,80.65818933000264,53511.28950816001
2023-11-19,03:38:50.000,323,11057354,13405,0,1700365129,13102.022188279989,80.63704194000456,53511.317456640005
2023-11-19,03:38:51.000,323,11057379,13405,0,1700365130,13102.008715659998,80.60884541999985,53511.268546800005
2023-11-19,03:38:52.000,323,11057351,13725,0,1700365131,13101.954825179993,80.61589454999921,53511.24758544
2023-11-19,03:38:53.000,323,11057345,13525,0,1700365132,13101.975034109993,80.62294367999857,53511.2336112
2023-11-19,03:38:54.000,323,11057351,13285,0,1700365133,13101.981770419989,80.58064890000242,53511.29649528
2023-11-19,03:38:55.000,323,11057349,13205,0,1700365134,13102.015451969994,80.62294367999857,53511.27553392
2023-11-19,03:38:56.000,323,11057327,13525,0,1700365135,13101.941352559988,80.61589454999921,53511.26155968001
2023-11-19,03:38:57.000,323,11057384,13485,0,1700365136,13102.049133519999,80.58769803000177,53511.27553392
2023-11-19,03:38:58.000,323,11057324,13205,0,1700365137,13102.069342449999,80.62294367999857,53511.34540512
2023-11-19,03:38:59.000,323,11057398,13285,0,1700365138,13102.089551379999,80.59474716000113,53511.33841800001
2023-11-19,03:39:00.000,323,11057353,13445,0,1700365139,13102.055869829994,80.58769803000177,53511.32444376
2023-11-19,03:39:01.000,323,11057358,13405,0,1700365140,13102.008715659998,80.61589454999921,53511.219636960006
2023-11-19,03:39:02.000,323,11057388,13605,0,1700365141,13102.035660899994,80.62999280999793,53511.31046952001
2023-11-19,03:39:03.000,323,11057330,13405,0,1700365142,13102.082815069989,80.60884541999985,53511.29649528
2023-11-19,03:39:04.000,323,11057400,13245,0,1700365143,13102.082815069989,80.61589454999921,53511.35239224
2023-11-19,03:39:05.000,323,11057409,13365,0,1700365144,13102.10302399999,80.58769803000177,53511.32444376
2023-11-19,03:39:06.000,323,11057384,13485,0,1700365145,13102.116496619994,80.62294367999857,53511.29649528
2023-11-19,03:39:07.000,323,11057377,13525,0,1700365146,13102.096287689994,80.63704194000456,53511.27553392
2023-11-19,03:39:08.000,323,11057347,13805,0,1700365147,13102.089551379999,80.62294367999857,53511.317456640005
2023-11-19,03:39:09.000,323,11057395,13165,0,1700365148,13102.116496619994,80.61589454999921,53511.32444376
2023-11-19,03:39:10.000,323,11057330,13725,0,1700365149,13102.12323292999,80.665238460002,53511.317456640005
2023-11-19,03:39:11.000,323,11057402,13285,0,1700365150,13102.109760309999,80.65818933000264,53511.27553392
2023-11-19,03:39:12.000,323,11057397,13565,0,1700365151,13102.089551379999,80.665238460002,53511.268546800005
2023-11-19,03:39:13.000,323,11057380,13485,0,1700365152,13102.14344185999,80.65114020000328,53511.35937936001
2023-11-19,03:39:14.000,323,11057358,13445,0,1700365153,13102.18385971999,80.67933672000072,53511.35239224
2023-11-19,03:39:15.000,323,11057318,13365,0,1700365154,13102.197332339994,80.72163150000415,53511.35937936001
2023-11-19,03:39:16.000,323,11057377,13485,0,1700365155,13102.20406864999,80.72868063000351,53511.35239224
2023-11-19,03:39:17.000,323,11057366,13445,0,1700365156,13102.16365078999,80.72868063000351,53511.28252104
2023-11-19,03:39:18.000,323,11057403,14005,0,1700365157,13102.129969239999,80.74277889000223,53511.27553392
2023-11-19,03:39:19.000,323,11057338,13125,0,1700365158,13102.18385971999,80.7639262800003,53511.34540512
2023-11-19,03:39:20.000,323,11057374,13925,0,1700365159,13102.177123409994,80.77097540999966,53511.28252104
2023-11-19,03:39:21.000,323,11057408,13245,0,1700365160,13102.156914479994,80.74277889000223,53511.28252104
2023-11-19,03:39:22.000,323,11057350,13165,0,1700365161,13102.150178169999,80.77097540999966,53511.26155968001
2023-11-19,03:39:23.000,323,11057336,13245,0,1700365162,13102.197332339994,80.79212279999774,53511.331430879996
2023-11-19,03:39:24.000,323,11057372,13485,0,1700365163,13102.19059603,80.77802453999902,53511.3034824
2023-11-19,03:39:25.000,323,11057400,13525,0,1700365164,13102.16365078999,80.79917193000438,53511.28950816001
2023-11-19,03:39:26.000,323,11057394,13485,0,1700365165,13102.12323292999,80.79917193000438,53511.2336112
2023-11-19,03:39:27.000,323,11057382,13605,0,1700365166,13102.136705549994,80.80622106000374,53511.22662408
2023-11-19,03:39:28.000,323,11057348,13205,0,1700365167,13102.197332339994,80.80622106000374,53511.31046952001
2023-11-19,03:39:29.000,323,11057363,13525,0,1700365168,13102.19059603,80.84851583999989,53511.331430879996
2023-11-19,03:39:30.000,323,11057317,13085,0,1700365169,13102.16365078999,80.84146671000053,53511.35239224
2023-11-19,03:39:31.000,323,11057351,13245,0,1700365170,13102.136705549994,80.86261409999861,53511.29649528
2023-11-19,03:39:32.000,323,11057426,13285,0,1700365171,13102.197332339994,80.82736845000181,53511.33841800001
2023-11-19,03:39:33.000,323,11057350,13445,0,1700365172,13102.21080496,80.83441758000117,53511.33841800001
2023-11-19,03:39:34.000,323,11057394,13405,0,1700365173,13102.197332339994,80.84851583999989,53511.32444376
2023-11-19,03:39:35.000,323,11057396,13845,0,1700365174,13102.197332339994,80.85556496999925,53511.32444376
2023-11-19,03:39:36.000,323,11057330,13445,0,1700365175,13102.129969239999,80.86261409999861,53511.317456640005
2023-11-19,03:39:37.000,323,11057340,13285,0,1700365176,13102.177123409994,80.88376149000396,53511.3034824
2023-11-19,03:39:38.000,323,11057350,13405,0,1700365177,13102.23101389,80.84851583999989,53511.38034072001
2023-11-19,03:39:39.000,323,11057381,13405,0,1700365178,13102.21080496,80.86261409999861,53511.35239224
2023-11-19,03:39:40.000,323,11057391,13445,0,1700365179,13102.20406864999,80.85556496999925,53511.42925056001
2023-11-19,03:39:41.000,323,11057303,13285,0,1700365180,13102.14344185999,80.83441758000117,53511.32444376
2023-11-19,03:39:42.000,323,11057366,13725,0,1700365181,13102.156914479994,80.83441758000117,53511.35937936001
2023-11-19,03:39:43.000,323,11057314,13325,0,1700365182,13102.19059603,80.84146671000053,53511.34540512
2023-11-19,03:39:44.000,323,11057399,13605,0,1700365183,13102.177123409994,80.80622106000374,53511.33841800001
2023-11-19,03:39:45.000,323,11057366,13165,0,1700365184,13102.21080496,80.82031932000245,53511.366366480004
2023-11-19,03:39:46.000,323,11057306,13525,0,1700365185,13102.16365078999,80.84146671000053,53511.387327840006
2023-11-19,03:39:47.000,323,11057391,13165,0,1700365186,13102.10302399999,80.83441758000117,53511.331430879996
2023-11-19,03:39:48.000,323,11057398,13285,0,1700365187,13102.156914479994,80.82736845000181,53511.387327840006
2023-11-19,03:39:49.000,323,11057376,13485,0,1700365188,13102.156914479994,80.82736845000181,53511.35937936001
2023-11-19,03:39:50.000,323,11057356,13365,0,1700365189,13102.129969239999,80.84146671000053,53511.35937936001
2023-11-19,03:39:51.000,323,11057362,13205,0,1700365190,13102.089551379999,80.84851583999989,53511.29649528
2023-11-19,03:39:52.000,323,11057391,13325,0,1700365191,13102.055869829994,80.82736845000181,53511.3034824
2023-11-19,03:39:53.000,323,11057397,13365,0,1700365192,13102.12323292999,80.82736845000181,53511.331430879996
2023-11-19,03:39:54.000,323,11057383,13565,0,1700365193,13102.12323292999,80.82031932000245,53511.40130208
2023-11-19,03:39:55.000,323,11057346,13365,0,1700365194,13102.129969239999,80.86966322999797,53511.35937936001
2023-11-19,03:39:56.000,323,11057343,13605,0,1700365195,13102.12323292999,80.84851583999989,53511.41527632
2023-11-19,03:39:57.000,323,11057366,13285,0,1700365196,13102.082815069989,80.82736845000181,53511.32444376
2023-11-19,03:39:58.000,323,11057354,13405,0,1700365197,13102.055869829994,80.82736845000181,53511.3034824
2023-11-19,03:39:59.000,323,11057359,13485,0,1700365198,13102.069342449999,80.82031932000245,53511.33841800001
2023-11-19,03:40:00.000,323,11057331,13365,0,1700365199,13102.10302399999,80.80622106000374,53511.35239224
2023-11-19,03:40:01.000,323,11057363,13445,0,1700365200,13102.129969239999,80.82031932000245,53511.3034824
2023-11-19,03:40:02.000,323,11057330,13285,0,1700365201,13102.076078759994,80.82031932000245,53511.32444376
2023-11-19,03:40:03.000,323,11057406,13565,0,1700365202,13102.10302399999,80.8132701900031,53511.387327840006
2023-11-19,03:40:04.000,323,11057305,13405,0,1700365203,13102.082815069989,80.82736845000181,53511.331430879996
2023-11-19,03:40:05.000,323,11057397,13365,0,1700365204,13102.069342449999,80.84851583999989,53511.35239224
2023-11-19,03:40:06.000,323,11057408,13165,0,1700365205,13102.049133519999,80.82736845000181,53511.331430879996
2023-11-19,03:40:07.000,323,11057398,13285,0,1700365206,13102.069342449999,80.82736845000181,53511.331430879996
2023-11-19,03:40:08.000,323,11057383,13485,0,1700365207,13102.109760309999,80.80622106000374,53511.35239224
2023-11-19,03:40:09.000,323,11057331,13845,0,1700365208,13102.116496619994,80.82736845000181,53511.4432248
2023-11-19,03:40:10.000,323,11057400,13525,0,1700365209,13102.076078759994,80.82031932000245,53511.38034072001
2023-11-19,03:40:11.000,323,11057381,13325,0,1700365210,13102.096287689994,80.8132701900031,53511.331430879996
2023-11-19,03:40:12.000,323,11057380,13245,0,1700365211,13102.12323292999,80.82031932000245,53511.31046952001
2023-11-19,03:40:13.000,323,11057393,13365,0,1700365212,13102.096287689994,80.79212279999774,53511.3034824
2023-11-19,03:40:14.000,323,11057333,13445,0,1700365213,13102.129969239999,80.77802453999902,53511.34540512
2023-11-19,03:40:15.000,323,11057338,13165,0,1700365214,13102.109760309999,80.80622106000374,53511.32444376
2023-11-19,03:40:16.000,323,11057374,13405,0,1700365215,13102.082815069989,80.8132701900031,53511.28950816001
2023-11-19,03:40:17.000,323,11057341,13485,0,1700365216,13102.096287689994,80.80622106000374,53511.29649528
2023-11-19,03:40:18.000,323,11057392,13285,0,1700365217,13102.129969239999,80.79917193000438,53511.41527632
2023-11-19,03:40:19.000,323,11057370,13365,0,1700365218,13102.150178169999,80.82736845000181,53511.34540512
2023-11-19,03:40:20.000,323,11057361,13205,0,1700365219,13102.116496619994,80.79917193000438,53511.366366480004
2023-11-19,03:40:21.000,323,11057355,13085,0,1700365220,13102.049133519999,80.86261409999861,53511.28950816001
2023-11-19,03:40:22.000,323,11057417,13565,0,1700365221,13102.089551379999,80.8132701900031,53511.27553392
2023-11-19,03:40:23.000,323,11057355,13325,0,1700365222,13102.10302399999,80.77802453999902,53511.317456640005
2023-11-19,03:40:24.000,323,11057395,13325,0,1700365223,13102.109760309999,80.79212279999774,53511.331430879996
2023-11-19,03:40:25.000,323,11057376,13285,0,1700365224,13102.10302399999,80.80622106000374,53511.387327840006
2023-11-19,03:40:26.000,323,11057401,13485,0,1700365225,13102.089551379999,80.79212279999774,53511.31046952001
2023-11-19,03:40:27.000,323,11057371,13285,0,1700365226,13102.055869829994,80.82736845000181,53511.29649528
2023-11-19,03:40:28.000,323,11057363,13525,0,1700365227,13102.062606139989,80.79917193000438,53511.331430879996
2023-11-19,03:40:29.000,323,11057342,13445,0,1700365228,13102.035660899994,80.79917193000438,53511.24059832001
2023-11-19,03:40:30.000,323,11057331,13405,0,1700365229,13102.062606139989,80.84146671000053,53511.35937936001
2023-11-19,03:40:31.000,323,11057355,13285,0,1700365230,13102.015451969994,80.7639262800003,53511.28950816001
2023-11-19,03:40:32.000,323,11057411,13285,0,1700365231,13102.062606139989,80.79212279999774,53511.366366480004
2023-11-19,03:40:33.000,323,11057365,13405,0,1700365232,13102.089551379999,80.79917193000438,53511.436237680005
2023-11-19,03:40:34.000,323,11057385,13125,0,1700365233,13102.096287689994,80.78507366999838,53511.366366480004
2023-11-19,03:40:35.000,323,11057338,13605,0,1700365234,13102.062606139989,80.78507366999838,53511.38034072001
2023-11-19,03:40:36.000,323,11057388,13765,0,1700365235,13102.022188279989,80.8132701900031,53511.28950816001
2023-11-19,03:40:37.000,323,11057401,13485,0,1700365236,13101.988506729998,80.79212279999774,53511.268546800005
2023-11-19,03:40:38.000,323,11057369,13445,0,1700365237,13101.975034109993,80.8132701900031,53511.24059832001
2023-11-19,03:40:39.000,323,11057313,13445,0,1700365238,13102.028924589998,80.80622106000374,53511.28252104
2023-11-19,03:40:40.000,323,11057386,13525,0,1700365239,13102.035660899994,80.80622106000374,53511.26155968001
2023-11-19,03:40:41.000,323,11057373,13645,0,1700365240,13101.975034109993,80.80622106000374,53511.24758544
2023-11-19,03:40:42.000,323,11057348,13605,0,1700365241,13102.022188279989,80.77802453999902,53511.33841800001
2023-11-19,03:40:43.000,323,11057350,13765,0,1700365242,13102.049133519999,80.77802453999902,53511.34540512
2023-11-19,03:40:44.000,323,11057355,13525,0,1700365243,13102.062606139989,80.75687715000095,53511.317456640005
2023-11-19,03:40:45.000,323,11057338,13365,0,1700365244,13102.028924589998,80.7639262800003,53511.28252104
2023-11-19,03:40:46.000,323,11057355,13205,0,1700365245,13101.948088869998,80.7639262800003,53511.18470136
2023-11-19,03:40:47.000,323,11057389,13525,0,1700365246,13101.981770419989,80.77097540999966,53511.31046952001
2023-11-19,03:40:48.000,323,11057379,13445,0,1700365247,13102.022188279989,80.79212279999774,53511.31046952001
2023-11-19,03:40:49.000,323,11057392,13445,0,1700365248,13102.001979349989,80.79917193000438,53511.34540512
2023-11-19,03:40:50.000,323,11057387,13645,0,1700365249,13102.035660899994,80.77097540999966,53511.317456640005
2023-11-19,03:40:51.000,323,11057375,13525,0,1700365250,13101.981770419989,80.79917193000438,53511.28950816001
2023-11-19,03:40:52.000,323,11057326,13485,0,1700365251,13102.022188279989,80.74277889000223,53511.33841800001
2023-11-19,03:40:53.000,323,11057337,13525,0,1700365252,13102.022188279989,80.7639262800003,53511.22662408
2023-11-19,03:40:54.000,323,11057343,13205,0,1700365253,13102.022188279989,80.77097540999966,53511.2336112
2023-11-19,03:40:55.000,323,11057363,13325,0,1700365254,13102.035660899994,80.7639262800003,53511.31046952001
2023-11-19,03:40:56.000,323,11057393,13285,0,1700365255,13101.975034109993,80.80622106000374,53511.24059832001
2023-11-19,03:40:57.000,323,11057373,13645,0,1700365256,13102.008715659998,80.79212279999774,53511.219636960006
2023-11-19,03:40:58.000,323,11057407,13325,0,1700365257,13102.062606139989,80.78507366999838,53511.38034072001
2023-11-19,03:40:59.000,323,11057358,13685,0,1700365258,13102.069342449999,80.80622106000374,53511.33841800001
2023-11-19,03:41:00.000,323,11057381,13165,0,1700365259,13102.089551379999,80.79212279999774,53511.28950816001
2023-11-19,03:41:01.000,323,11057406,13725,0,1700365260,13102.008715659998,80.80622106000374,53511.28950816001
2023-11-19,03:41:02.000,323,11057356,13605,0,1700365261,13102.008715659998,80.78507366999838,53511.24059832001
2023-11-19,03:41:03.000,323,11057362,13525,0,1700365262,13102.096287689994,80.7639262800003,53511.35937936001
2023-11-19,03:41:04.000,323,11057358,13285,0,1700365263,13102.069342449999,80.80622106000374,53511.28950816001
2023-11-19,03:41:05.000,323,11057347,13325,0,1700365264,13102.082815069989,80.78507366999838,53511.35239224
2023-11-19,03:41:06.000,323,11057403,13405,0,1700365265,13102.136705549994,80.79917193000438,53511.331430879996
2023-11-19,03:41:07.000,323,11057356,13205,0,1700365266,13102.109760309999,80.78507366999838,53511.39431496
2023-11-19,03:41:08.000,323,11057370,13565,0,1700365267,13102.150178169999,80.79212279999774,53511.387327840006
2023-11-19,03:41:09.000,323,11057383,13365,0,1700365268,13102.14344185999,80.78507366999838,53511.42226344
2023-11-19,03:41:10.000,323,11057380,13405,0,1700365269,13102.18385971999,80.80622106000374,53511.35937936001
2023-11-19,03:41:11.000,323,11057401,13325,0,1700365270,13102.150178169999,80.77802453999902,53511.331430879996
2023-11-19,03:41:12.000,323,11057373,13565,0,1700365271,13102.170387099999,80.79212279999774,53511.39431496
2023-11-19,03:41:13.000,323,11057374,13925,0,1700365272,13102.217541269994,80.77802453999902,53511.42226344
2023-11-19,03:41:14.000,323,11057399,13165,0,1700365273,13102.22427757999,80.77097540999966,53511.47117328
2023-11-19,03:41:15.000,323,11057347,13485,0,1700365274,13102.23101389,80.77097540999966,53511.40828920001
2023-11-19,03:41:16.000,323,11057392,13285,0,1700365275,13102.22427757999,80.7639262800003,53511.436237680005
2023-11-19,03:41:17.000,323,11057379,13485,0,1700365276,13102.177123409994,80.82031932000245,53511.35937936001
2023-11-19,03:41:18.000,323,11057357,13845,0,1700365277,13102.170387099999,80.77097540999966,53511.387327840006
2023-11-19,03:41:19.000,323,11057382,13765,0,1700365278,13102.22427757999,80.77802453999902,53511.42925056001
2023-11-19,03:41:20.000,323,11057359,13725,0,1700365279,13102.24448650999,80.82031932000245,53511.42226344
2023-11-19,03:41:21.000,323,11057423,13365,0,1700365280,13102.20406864999,80.80622106000374,53511.45719904001
2023-11-19,03:41:22.000,323,11057349,13565,0,1700365281,13102.24448650999,80.77097540999966,53511.45021192
2023-11-19,03:41:23.000,323,11057372,13285,0,1700365282,13102.26469543999,80.77097540999966,53511.499121759996
2023-11-19,03:41:24.000,323,11057367,13405,0,1700365283,13102.217541269994,80.78507366999838,53511.436237680005
2023-11-19,03:41:25.000,323,11057335,13125,0,1700365284,13102.22427757999,80.75687715000095,53511.387327840006
2023-11-19,03:41:26.000,323,11057399,13405,0,1700365285,13102.21080496,80.79212279999774,53511.40828920001
2023-11-19,03:41:27.000,323,11057393,13485,0,1700365286,13102.23101389,80.79917193000438,53511.42226344
2023-11-19,03:41:28.000,323,11057362,13605,0,1700365287,13102.257959129995,80.79212279999774,53511.4432248
2023-11-19,03:41:29.000,323,11057316,13525,0,1700365288,13102.27143175,80.82031932000245,53511.42925056001
2023-11-19,03:41:30.000,323,11057375,13685,0,1700365289,13102.26469543999,80.7639262800003,53511.42925056001
2023-11-19,03:41:31.000,323,11057367,13565,0,1700365290,13102.20406864999,80.80622106000374,53511.39431496
2023-11-19,03:41:32.000,323,11057336,13605,0,1700365291,13102.27143175,80.77097540999966,53511.52008312
2023-11-19,03:41:33.000,323,11057366,13405,0,1700365292,13102.23101389,80.77802453999902,53511.47816040001
2023-11-19,03:41:34.000,323,11057375,13405,0,1700365293,13102.23101389,80.80622106000374,53511.45719904001
2023-11-19,03:41:35.000,323,11057383,13325,0,1700365294,13102.237750199994,80.74982802000159,53511.42226344
2023-11-19,03:41:36.000,323,11057395,13445,0,1700365295,13102.217541269994,80.75687715000095,53511.41527632
2023-11-19,03:41:37.000,323,11057378,13525,0,1700365296,13102.237750199994,80.77097540999966,53511.436237680005
2023-11-19,03:41:38.000,323,11057377,13725,0,1700365297,13102.33205854,80.74277889000223,53511.513096
2023-11-19,03:41:39.000,323,11057398,13285,0,1700365298,13102.298376989995,80.74277889000223,53511.49213464
2023-11-19,03:41:40.000,323,11057357,13365,0,1700365299,13102.30511329999,80.71458237000479,53511.436237680005
2023-11-19,03:41:41.000,323,11057371,13285,0,1700365300,13102.25122282,80.73572976000287,53511.35937936001
2023-11-19,03:41:42.000,323,11057323,13565,0,1700365301,13102.237750199994,80.72163150000415,53511.38034072001
2023-11-19,03:41:43.000,323,11057364,13285,0,1700365302,13102.30511329999,80.69343497999944,53511.45719904001
2023-11-19,03:41:44.000,323,11057382,13405,0,1700365303,13102.298376989995,80.71458237000479,53511.46418616
2023-11-19,03:41:45.000,323,11057402,13365,0,1700365304,13102.32532222999,80.7004841099988,53511.485147520005
2023-11-19,03:41:46.000,323,11057418,13325,0,1700365305,13102.30511329999,80.67933672000072,53511.45021192
2023-11-19,03:41:47.000,323,11057382,13565,0,1700365306,13102.298376989995,80.71458237000479,53511.40828920001
2023-11-19,03:41:48.000,323,11057386,13245,0,1700365307,13102.30511329999,80.665238460002,53511.45719904001
2023-11-19,03:41:49.000,323,11057303,13245,0,1700365308,13102.29164068,80.68638585000008,53511.42925056001
2023-11-19,03:41:50.000,323,11057410,13325,0,1700365309,13102.31184961,80.70753323999816,53511.534057360004
2023-11-19,03:41:51.000,323,11057349,13365,0,1700365310,13102.24448650999,80.67933672000072,53511.40130208
2023-11-19,03:41:52.000,323,11057380,13285,0,1700365311,13102.23101389,80.67933672000072,53511.40130208
2023-11-19,03:41:53.000,323,11057382,13445,0,1700365312,13102.29164068,80.665238460002,53511.50610888001
2023-11-19,03:41:54.000,323,11057333,12965,0,1700365313,13102.29164068,80.63704194000456,53511.49213464
2023-11-19,03:41:55.000,323,11057385,13365,0,1700365314,13102.318585919995,80.7004841099988,53511.499121759996
2023-11-19,03:41:56.000,323,11057408,13805,0,1700365315,13102.29164068,80.67228759000136,53511.54803160001
2023-11-19,03:41:57.000,323,11057333,13245,0,1700365316,13102.26469543999,80.64409107000392,53511.39431496
2023-11-19,03:41:58.000,323,11057398,13525,0,1700365317,13102.28490436999,80.67228759000136,53511.42925056001
2023-11-19,03:41:59.000,323,11057381,13245,0,1700365318,13102.29164068,80.67228759000136,53511.45719904001
2023-11-19,03:42:00.000,323,11057384,13325,0,1700365319,13102.318585919995,80.67228759000136,53511.45719904001
2023-11-19,03:42:01.000,323,11057343,13485,0,1700365320,13102.24448650999,80.63704194000456,53511.40828920001
2023-11-19,03:42:02.000,323,11057361,13445,0,1700365321,13102.318585919995,80.65114020000328,53511.485147520005
2023-11-19,03:42:03.000,323,11057443,13365,0,1700365322,13102.28490436999,80.62999280999793,53511.42925056001
2023-11-19,03:42:04.000,323,11057378,12925,0,1700365323,13102.26469543999,80.64409107000392,53511.42925056001
2023-11-19,03:42:05.000,323,11057333,13685,0,1700365324,13102.33205854,80.67228759000136,53511.4432248
2023-11-19,03:42:06.000,323,11057374,13485,0,1700365325,13102.26469543999,80.59474716000113,53511.387327840006
2023-11-19,03:42:07.000,323,11057335,13445,0,1700365326,13102.30511329999,80.62999280999793,53511.41527632
2023-11-19,03:42:08.000,323,11057324,13325,0,1700365327,13102.379212709995,80.60884541999985,53511.42226344
2023-11-19,03:42:09.000,323,11057381,13245,0,1700365328,13102.38594901999,80.63704194000456,53511.52008312
2023-11-19,03:42:10.000,323,11057359,13965,0,1700365329,13102.338794849995,80.61589454999921,53511.40130208
2023-11-19,03:42:11.000,323,11057417,13565,0,1700365330,13102.359003779995,80.61589454999921,53511.436237680005
2023-11-19,03:42:12.000,323,11057394,13365,0,1700365331,13102.379212709995,80.62294367999857,53511.485147520005
2023-11-19,03:42:13.000,323,11057371,13005,0,1700365332,13102.39268533,80.61589454999921,53511.45719904001
2023-11-19,03:42:14.000,323,11057324,12965,0,1700365333,13102.39268533,80.63704194000456,53511.3733536
2023-11-19,03:42:15.000,323,11057404,13405,0,1700365334,13102.43310319,80.58769803000177,53511.436237680005
2023-11-19,03:42:16.000,323,11057384,13365,0,1700365335,13102.34553115999,80.64409107000392,53511.40828920001
2023-11-19,03:42:17.000,323,11057365,13805,0,1700365336,13102.3724764,80.62294367999857,53511.42925056001
2023-11-19,03:42:18.000,323,11057362,13445,0,1700365337,13102.460048429995,80.59474716000113,53511.46418616
2023-11-19,03:42:19.000,323,11057416,13725,0,1700365338,13102.42636687999,80.65818933000264,53511.46418616
2023-11-19,03:42:20.000,323,11057317,13365,0,1700365339,13102.39268533,80.62999280999793,53511.39431496
2023-11-19,03:42:21.000,323,11057352,13445,0,1700365340,13102.41289426,80.63704194000456,53511.40130208
2023-11-19,03:42:22.000,323,11057404,13005,0,1700365341,13102.419630569995,80.63704194000456,53511.46418616
2023-11-19,03:42:23.000,323,11057370,13085,0,1700365342,13102.43310319,80.65114020000328,53511.47117328
2023-11-19,03:42:24.000,323,11057378,13485,0,1700365343,13102.399421639995,80.63704194000456,53511.41527632
2023-11-19,03:42:25.000,323,11057394,13365,0,1700365344,13102.45331212,80.62999280999793,53511.49213464
2023-11-19,03:42:26.000,323,11057372,13525,0,1700365345,13102.45331212,80.63704194000456,53511.436237680005
2023-11-19,03:42:27.000,323,11057382,13365,0,1700365346,13102.36574008999,80.61589454999921,53511.436237680005
2023-11-19,03:42:28.000,323,11057353,13965,0,1700365347,13102.43310319,80.64409107000392,53511.45021192
2023-11-19,03:42:29.000,323,11057346,13605,0,1700365348,13102.439839499995,80.64409107000392,53511.47816040001
2023-11-19,03:42:30.000,323,11057347,13565,0,1700365349,13102.40615794999,80.67933672000072,53511.485147520005
2023-11-19,03:42:31.000,323,11057386,13525,0,1700365350,13102.36574008999,80.63704194000456,53511.40828920001
2023-11-19,03:42:32.000,323,11057343,13445,0,1700365351,13102.39268533,80.67933672000072,53511.42925056001
2023-11-19,03:42:33.000,323,11057395,13565,0,1700365352,13102.50720259999,80.665238460002,53511.56899296
2023-11-19,03:42:34.000,323,11057411,13485,0,1700365353,13102.48699366999,80.67933672000072,53511.499121759996
2023-11-19,03:42:35.000,323,11057355,13405,0,1700365354,13102.51393891,80.64409107000392,53511.49213464
2023-11-19,03:42:36.000,323,11057394,13485,0,1700365355,13102.48699366999,80.63704194000456,53511.47117328
2023-11-19,03:42:37.000,323,11057339,13325,0,1700365356,13102.45331212,80.63704194000456,53511.436237680005
2023-11-19,03:42:38.000,323,11057376,13485,0,1700365357,13102.419630569995,80.665238460002,53511.45021192
2023-11-19,03:42:39.000,323,11057385,13485,0,1700365358,13102.49372998,80.61589454999921,53511.46418616
2023-11-19,03:42:40.000,323,11057364,13445,0,1700365359,13102.47352105,80.62999280999793,53511.46418616
2023-11-19,03:42:41.000,323,11057376,13685,0,1700365360,13102.46678473999,80.65114020000328,53511.47816040001
2023-11-19,03:42:42.000,323,11057378,13325,0,1700365361,13102.47352105,80.64409107000392,53511.46418616
2023-11-19,03:42:43.000,323,11057394,13565,0,1700365362,13102.540884149996,80.665238460002,53511.52008312
2023-11-19,03:42:44.000,323,11057352,13725,0,1700365363,13102.520675219996,80.65818933000264,53511.52707024001
2023-11-19,03:42:45.000,323,11057344,13445,0,1700365364,13102.49372998,80.62294367999857,53511.39431496
2023-11-19,03:42:46.000,323,11057412,13725,0,1700365365,13102.480257359995,80.62999280999793,53511.4432248
2023-11-19,03:42:47.000,323,11057345,13285,0,1700365366,13102.54762045999,80.62294367999857,53511.485147520005
2023-11-19,03:42:48.000,323,11057393,13365,0,1700365367,13102.50720259999,80.63704194000456,53511.485147520005
2023-11-19,03:42:49.000,323,11057346,13245,0,1700365368,13102.520675219996,80.58769803000177,53511.46418616
2023-11-19,03:42:50.000,323,11057378,13285,0,1700365369,13102.561093079996,80.6017962900005,53511.45719904001
2023-11-19,03:42:51.000,323,11057397,13245,0,1700365370,13102.61498356,80.62294367999857,53511.54104448
2023-11-19,03:42:52.000,323,11057375,13245,0,1700365371,13102.59477463,80.64409107000392,53511.47117328
2023-11-19,03:42:53.000,323,11057377,13645,0,1700365372,13102.621719869996,80.61589454999921,53511.52707024001
2023-11-19,03:42:54.000,323,11057378,13485,0,1700365373,13102.601510939996,80.65114020000328,53511.47117328
2023-11-19,03:42:55.000,323,11057435,13605,0,1700365374,13102.588038319991,80.61589454999921,53511.50610888001
2023-11-19,03:42:56.000,323,11057313,13485,0,1700365375,13102.54762045999,80.68638585000008,53511.45719904001
2023-11-19,03:42:57.000,323,11057395,13365,0,1700365376,13102.588038319991,80.67933672000072,53511.50610888001
2023-11-19,03:42:58.000,323,11057391,13405,0,1700365377,13102.675610350001,80.69343497999944,53511.54104448
2023-11-19,03:42:59.000,323,11057394,13525,0,1700365378,13102.668874039991,80.65818933000264,53511.513096
2023-11-19,03:43:00.000,323,11057397,13245,0,1700365379,13102.628456179991,80.67933672000072,53511.49213464
2023-11-19,03:43:01.000,323,11057322,13365,0,1700365380,13102.61498356,80.665238460002,53511.46418616
2023-11-19,03:43:02.000,323,11057379,13245,0,1700365381,13102.648665109991,80.7004841099988,53511.47816040001
2023-11-19,03:43:03.000,323,11057406,13365,0,1700365382,13102.682346659996,80.69343497999944,53511.555018720006
2023-11-19,03:43:04.000,323,11057383,13485,0,1700365383,13102.668874039991,80.69343497999944,53511.50610888001
2023-11-19,03:43:05.000,323,11057365,13605,0,1700365384,13102.736237140001,80.68638585000008,53511.555018720006
2023-11-19,03:43:06.000,323,11057385,13685,0,1700365385,13102.756446070001,80.70753323999816,53511.6179028
2023-11-19,03:43:07.000,323,11057404,13445,0,1700365386,13102.763182379997,80.73572976000287,53511.6179028
2023-11-19,03:43:08.000,323,11057414,13525,0,1700365387,13102.736237140001,80.7639262800003,53511.5829672
2023-11-19,03:43:09.000,323,11057364,13405,0,1700365388,13102.709291899992,80.74277889000223,53511.45719904001
2023-11-19,03:43:10.000,323,11057387,13525,0,1700365389,13102.756446070001,80.82031932000245,53511.534057360004
2023-11-19,03:43:11.000,323,11057383,13365,0,1700365390,13102.776655000001,80.77097540999966,53511.52008312
2023-11-19,03:43:12.000,323,11057392,13285,0,1700365391,13102.769918689992,80.82031932000245,53511.485147520005
2023-11-19,03:43:13.000,323,11057413,13245,0,1700365392,13102.756446070001,80.82736845000181,53511.513096
2023-11-19,03:43:14.000,323,11057421,13845,0,1700365393,13102.749709759992,80.78507366999838,53511.499121759996
2023-11-19,03:43:15.000,323,11057391,13285,0,1700365394,13102.844018099997,80.78507366999838,53511.54104448
2023-11-19,03:43:16.000,323,11057381,13765,0,1700365395,13102.823809169997,80.83441758000117,53511.555018720006
2023-11-19,03:43:17.000,323,11057410,13245,0,1700365396,13102.783391309997,80.8767123600046,53511.46418616
2023-11-19,03:43:18.000,323,11057382,13525,0,1700365397,13102.783391309997,80.86261409999861,53511.499121759996
2023-11-19,03:43:19.000,323,11057407,13365,0,1700365398,13102.857490720002,80.89081062000332,53511.56200584
2023-11-19,03:43:20.000,323,11057373,13405,0,1700365399,13102.864227029997,80.9119580100014,53511.59694144001
2023-11-19,03:43:21.000,323,11057397,13485,0,1700365400,13102.850754409992,80.9119580100014,53511.555018720006
2023-11-19,03:43:22.000,323,11057420,13765,0,1700365401,13102.830545479992,80.92605627000012,53511.49213464
2023-11-19,03:43:23.000,323,11057306,13325,0,1700365402,13102.951799059992,80.86966322999797,53511.59694144001
2023-11-19,03:43:24.000,323,11057376,13365,0,1700365403,13102.931590129992,80.89081062000332,53511.61091568
2023-11-19,03:43:25.000,323,11057395,13405,0,1700365404,13102.918117510002,80.89785975000268,53511.555018720006
2023-11-19,03:43:26.000,323,11057420,13205,0,1700365405,13102.870963339992,80.89785975000268,53511.485147520005
2023-11-19,03:43:27.000,323,11057350,13245,0,1700365406,13102.891172269992,80.92605627000012,53511.49213464
2023-11-19,03:43:28.000,323,11057391,13205,0,1700365407,13102.951799059992,80.91900714000076,53511.56899296
2023-11-19,03:43:29.000,323,11057358,13685,0,1700365408,13103.019162160002,80.91900714000076,53511.59694144001
2023-11-19,03:43:30.000,323,11057398,13485,0,1700365409,13102.972007989993,80.94015452999884,53511.56200584
2023-11-19,03:43:31.000,323,11057404,13325,0,1700365410,13102.972007989993,80.96835105000355,53511.56200584
2023-11-19,03:43:32.000,323,11057442,13245,0,1700365411,13102.998953230002,80.96835105000355,53511.58995432
2023-11-19,03:43:33.000,323,11057383,13485,0,1700365412,13103.039371090003,80.9472036599982,53511.59694144001
2023-11-19,03:43:34.000,323,11057419,13325,0,1700365413,13103.073052639993,80.95425279000483,53511.59694144001
2023-11-19,03:43:35.000,323,11057384,13445,0,1700365414,13103.046107399998,80.98244931000227,53511.63187704
2023-11-19,03:43:36.000,323,11057415,13485,0,1700365415,13102.985480609997,80.97540018000291,53511.54803160001
2023-11-19,03:43:37.000,323,11057388,13245,0,1700365416,13103.005689539998,80.95425279000483,53511.534057360004
2023-11-19,03:43:38.000,323,11057400,13325,0,1700365417,13103.073052639993,80.98244931000227,53511.63187704
2023-11-19,03:43:39.000,323,11057376,13285,0,1700365418,13103.093261569993,80.97540018000291,53511.63187704
2023-11-19,03:43:40.000,323,11057400,13485,0,1700365419,13103.059580020003,81.00359670000034,53511.652838400005
2023-11-19,03:43:41.000,323,11057361,13285,0,1700365420,13103.019162160002,81.02474408999842,53511.56200584
2023-11-19,03:43:42.000,323,11057338,13525,0,1700365421,13102.998953230002,81.01769495999906,53511.57598008001
2023-11-19,03:43:43.000,323,11057378,13285,0,1700365422,13103.079788949988,81.00359670000034,53511.6179028
2023-11-19,03:43:44.000,323,11057352,13765,0,1700365423,13103.039371090003,81.00359670000034,53511.65982552
2023-11-19,03:43:45.000,323,11057355,13445,0,1700365424,13103.039371090003,80.99654757000098,53511.62488992001
2023-11-19,03:43:46.000,323,11057428,13405,0,1700365425,13103.046107399998,81.04589148000377,53511.63187704
2023-11-19,03:43:47.000,323,11057351,13565,0,1700365426,13102.992216919993,81.02474408999842,53511.603928560005
2023-11-19,03:43:48.000,323,11057435,13765,0,1700365427,13103.005689539998,81.06703887000185,53511.62488992001
2023-11-19,03:43:49.000,323,11057337,13285,0,1700365428,13103.025898469998,81.03179321999778,53511.603928560005
2023-11-19,03:43:50.000,323,11057381,13685,0,1700365429,13103.032634779993,81.01769495999906,53511.62488992001
2023-11-19,03:43:51.000,323,11057351,13765,0,1700365430,13103.005689539998,80.99654757000098,53511.62488992001
2023-11-19,03:43:52.000,323,11057390,13405,0,1700365431,13102.985480609997,81.03884235000442,53511.52707024001
2023-11-19,03:43:53.000,323,11057385,13325,0,1700365432,13103.052843709993,81.06703887000185,53511.59694144001
2023-11-19,03:43:54.000,323,11057373,13565,0,1700365433,13103.066316329998,81.06703887000185,53511.71572248001
2023-11-19,03:43:55.000,323,11057369,13125,0,1700365434,13103.086525259998,81.07408800000121,53511.652838400005
2023-11-19,03:43:56.000,323,11057426,13525,0,1700365435,13103.073052639993,81.10228451999865,53511.666812639996
2023-11-19,03:43:57.000,323,11057403,13325,0,1700365436,13103.012425849993,81.10228451999865,53511.52008312
2023-11-19,03:43:58.000,323,11057356,13445,0,1700365437,13103.039371090003,81.08113713000057,53511.555018720006
2023-11-19,03:43:59.000,323,11057362,13205,0,1700365438,13103.086525259998,81.13753017000272,53511.56200584
2023-11-19,03:44:00.000,323,11057441,13365,0,1700365439,13103.066316329998,81.10228451999865,53511.57598008001
2023-11-19,03:44:01.000,323,11057356,13325,0,1700365440,13103.039371090003,81.14457930000208,53511.534057360004
2023-11-19,03:44:02.000,323,11057381,13485,0,1700365441,13103.079788949988,81.10228451999865,53511.6179028
2023-11-19,03:44:03.000,323,11057360,13485,0,1700365442,13103.133679429993,81.109333649998,53511.68078688
2023-11-19,03:44:04.000,323,11057418,13525,0,1700365443,13103.113470499993,81.109333649998,53511.603928560005
2023-11-19,03:44:05.000,323,11057344,13525,0,1700365444,13103.079788949988,81.123431910004,53511.62488992001
2023-11-19,03:44:06.000,323,11057389,13245,0,1700365445,13103.073052639993,81.14457930000208,53511.62488992001
2023-11-19,03:44:07.000,323,11057377,13285,0,1700365446,13103.106734189998,81.13753017000272,53511.62488992001
2023-11-19,03:44:08.000,323,11057350,13165,0,1700365447,13103.113470499993,81.17277581999952,53511.63187704
2023-11-19,03:44:09.000,323,11057370,13205,0,1700365448,13103.099997879988,81.17277581999952,53511.603928560005
2023-11-19,03:44:10.000,323,11057357,13045,0,1700365449,13103.113470499993,81.13048104000336,53511.61091568
2023-11-19,03:44:11.000,323,11057416,13125,0,1700365450,13103.153888359993,81.13753017000272,53511.6179028
2023-11-19,03:44:12.000,323,11057349,13485,0,1700365451,13103.147152049998,81.109333649998,53511.6179028
2023-11-19,03:44:13.000,323,11057404,13245,0,1700365452,13103.140415739988,81.17277581999952,53511.59694144001
2023-11-19,03:44:14.000,323,11057348,13325,0,1700365453,13103.106734189998,81.13048104000336,53511.54104448
2023-11-19,03:44:15.000,323,11057372,13365,0,1700365454,13103.140415739988,81.10228451999865,53511.63187704
2023-11-19,03:44:16.000,323,11057365,13205,0,1700365455,13103.073052639993,81.11638278000464,53511.555018720006
2023-11-19,03:44:17.000,323,11057354,13525,0,1700365456,13103.086525259998,81.08818625999993,53511.57598008001
2023-11-19,03:44:18.000,323,11057388,13445,0,1700365457,13103.147152049998,81.08113713000057,53511.61091568
2023-11-19,03:44:19.000,323,11057336,13325,0,1700365458,13103.160624669988,81.08113713000057,53511.62488992001
2023-11-19,03:44:20.000,323,11057358,13605,0,1700365459,13103.140415739988,81.07408800000121,53511.63886416
2023-11-19,03:44:21.000,323,11057359,13325,0,1700365460,13103.073052639993,81.109333649998,53511.47816040001
2023-11-19,03:44:22.000,323,11057411,13085,0,1700365461,13103.073052639993,81.10228451999865,53511.54803160001
2023-11-19,03:44:23.000,323,11057373,13205,0,1700365462,13103.153888359993,81.109333649998,53511.5829672
2023-11-19,03:44:24.000,323,11057374,13365,0,1700365463,13103.140415739988,81.09523538999929,53511.6179028
2023-11-19,03:44:25.000,323,11057376,13605,0,1700365464,13103.113470499993,81.123431910004,53511.603928560005
2023-11-19,03:44:26.000,323,11057335,13485,0,1700365465,13103.147152049998,81.11638278000464,53511.603928560005
2023-11-19,03:44:27.000,323,11057396,13405,0,1700365466,13103.153888359993,81.14457930000208,53511.61091568
2023-11-19,03:44:28.000,323,11057412,13325,0,1700365467,13103.153888359993,81.10228451999865,53511.65982552
2023-11-19,03:44:29.000,323,11057399,13245,0,1700365468,13103.120206809988,81.13753017000272,53511.59694144001
2023-11-19,03:44:30.000,323,11057375,13485,0,1700365469,13103.073052639993,81.06703887000185,53511.54104448
2023-11-19,03:44:31.000,323,11057390,13405,0,1700365470,13103.046107399998,81.14457930000208,53511.555018720006
2023-11-19,03:44:32.000,323,11057355,13525,0,1700365471,13103.093261569993,81.13048104000336,53511.63886416
2023-11-19,03:44:33.000,323,11057359,13445,0,1700365472,13103.133679429993,81.10228451999865,53511.687774
2023-11-19,03:44:34.000,323,11057433,13525,0,1700365473,13103.086525259998,81.09523538999929,53511.64585128001
2023-11-19,03:44:35.000,323,11057387,13245,0,1700365474,13103.113470499993,81.11638278000464,53511.722709600006
2023-11-19,03:44:36.000,323,11057393,13245,0,1700365475,13103.066316329998,81.10228451999865,53511.61091568
2023-11-19,03:44:37.000,323,11057378,13245,0,1700365476,13103.073052639993,81.123431910004,53511.64585128001
2023-11-19,03:44:38.000,323,11057395,13085,0,1700365477,13103.113470499993,81.09523538999929,53511.63187704
2023-11-19,03:44:39.000,323,11057411,13765,0,1700365478,13103.140415739988,81.08113713000057,53511.65982552
2023-11-19,03:44:40.000,323,11057332,13605,0,1700365479,13102.985480609997,81.10228451999865,53511.5829672
2023-11-19,03:44:41.000,323,11057364,13405,0,1700365480,13103.106734189998,81.08818625999993,53511.62488992001
2023-11-19,03:44:42.000,323,11057341,13325,0,1700365481,13103.126943119998,81.0599897400025,53511.67379976001
2023-11-19,03:44:43.000,323,11057342,13445,0,1700365482,13103.120206809988,81.06703887000185,53511.63886416
2023-11-19,03:44:44.000,323,11057478,13645,0,1700365483,13103.120206809988,81.03884235000442,53511.64585128001
2023-11-19,03:44:45.000,323,11057374,13365,0,1700365484,13103.052843709993,81.08818625999993,53511.61091568
2023-11-19,03:44:46.000,323,11057348,13405,0,1700365485,13103.079788949988,81.0599897400025,53511.54803160001
2023-11-19,03:44:47.000,323,11057356,13325,0,1700365486,13103.066316329998,81.06703887000185,53511.603928560005
2023-11-19,03:44:48.000,323,11057411,13445,0,1700365487,13103.106734189998,81.06703887000185,53511.67379976001
2023-11-19,03:44:49.000,323,11057375,13285,0,1700365488,13103.126943119998,81.0599897400025,53511.69476112001
2023-11-19,03:44:50.000,323,11057358,13365,0,1700365489,13103.153888359993,81.05294061000313,53511.69476112001
2023-11-19,03:44:51.000,323,11057386,13485,0,1700365490,13103.147152049998,81.08113713000057,53511.64585128001
2023-11-19,03:44:52.000,323,11057376,13565,0,1700365491,13103.086525259998,81.05294061000313,53511.61091568
2023-11-19,03:44:53.000,323,11057419,13525,0,1700365492,13103.133679429993,81.07408800000121,53511.58995432
2023-11-19,03:44:54.000,323,11057340,13565,0,1700365493,13103.093261569993,81.00359670000034,53511.57598008001
2023-11-19,03:44:55.000,323,11057387,13405,0,1700365494,13103.133679429993,81.06703887000185,53511.64585128001
2023-11-19,03:44:56.000,323,11057408,13365,0,1700365495,13103.052843709993,81.03884235000442,53511.54104448
2023-11-19,03:44:57.000,323,11057397,13525,0,1700365496,13103.052843709993,81.05294061000313,53511.57598008001
2023-11-19,03:44:58.000,323,11057369,13445,0,1700365497,13103.120206809988,81.04589148000377,53511.687774
2023-11-19,03:44:59.000,323,11057346,13405,0,1700365498,13103.113470499993,81.00359670000034,53511.64585128001
2023-11-19,03:45:00.000,323,11057411,12925,0,1700365499,13103.073052639993,81.03179321999778,53511.63886416
2023-11-19,03:45:01.000,323,11057377,13445,0,1700365500,13102.985480609997,81.05294061000313,53511.56899296
2023-11-19,03:45:02.000,323,11057414,13325,0,1700365501,13103.012425849993,81.0599897400025,53511.555018720006
2023-11-19,03:45:03.000,323,11057363,13445,0,1700365502,13103.046107399998,81.08113713000057,53511.62488992001
2023-11-19,03:45:04.000,323,11057348,13645,0,1700365503,13103.046107399998,81.07408800000121,53511.61091568
2023-11-19,03:45:05.000,323,11057377,13325,0,1700365504,13103.099997879988,81.07408800000121,53511.65982552
2023-11-19,03:45:06.000,323,11057380,13325,0,1700365505,13103.025898469998,81.07408800000121,53511.52008312
2023-11-19,03:45:07.000,323,11057416,13405,0,1700365506,13102.992216919993,81.08113713000057,53511.499121759996
2023-11-19,03:45:08.000,323,11057383,13405,0,1700365507,13103.046107399998,81.08113713000057,53511.513096
2023-11-19,03:45:09.000,323,11057394,13525,0,1700365508,13103.039371090003,81.0599897400025,53511.56899296
2023-11-19,03:45:10.000,323,11057360,13565,0,1700365509,13103.005689539998,81.03884235000442,53511.5829672
2023-11-19,03:45:11.000,323,11057393,13565,0,1700365510,13103.059580020003,81.06703887000185,53511.57598008001
2023-11-19,03:45:12.000,323,11057344,13605,0,1700365511,13102.985480609997,81.05294061000313,53511.46418616
2023-11-19,03:45:13.000,323,11057366,13685,0,1700365512,13103.032634779993,81.08818625999993,53511.555018720006
2023-11-19,03:45:14.000,323,11057383,13485,0,1700365513,13103.046107399998,81.01769495999906,53511.58995432
2023-11-19,03:45:15.000,323,11057347,13565,0,1700365514,13103.012425849993,81.01769495999906,53511.54104448
2023-11-19,03:45:16.000,323,11057347,13005,0,1700365515,13103.005689539998,81.03884235000442,53511.52707024001
2023-11-19,03:45:17.000,323,11057345,13685,0,1700365516,13102.945062749997,81.04589148000377,53511.49213464
2023-11-19,03:45:18.000,323,11057386,13285,0,1700365517,13102.978744300002,81.03179321999778,53511.49213464
2023-11-19,03:45:19.000,323,11057351,13525,0,1700365518,13102.938326440002,81.01769495999906,53511.47816040001
2023-11-19,03:45:20.000,323,11057394,13565,0,1700365519,13102.985480609997,81.02474408999842,53511.50610888001
2023-11-19,03:45:21.000,323,11057388,13565,0,1700365520,13102.958535370002,81.01769495999906,53511.534057360004
2023-11-19,03:45:22.000,323,11057401,13605,0,1700365521,13102.938326440002,81.03884235000442,53511.485147520005
2023-11-19,03:45:23.000,323,11057360,13565,0,1700365522,13102.938326440002,81.03179321999778,53511.52008312
2023-11-19,03:45:24.000,323,11057385,13525,0,1700365523,13102.945062749997,81.02474408999842,53511.52707024001
2023-11-19,03:45:25.000,323,11057372,13525,0,1700365524,13102.891172269992,80.97540018000291,53511.513096
2023-11-19,03:45:26.000,323,11057395,13325,0,1700365525,13102.844018099997,80.98949844000163,53511.49213464
2023-11-19,03:45:27.000,323,11057340,13485,0,1700365526,13102.830545479992,81.00359670000034,53511.46418616
2023-11-19,03:45:28.000,323,11057413,13645,0,1700365527,13102.884435959997,80.98244931000227,53511.54803160001
2023-11-19,03:45:29.000,323,11057398,13565,0,1700365528,13102.870963339992,80.97540018000291,53511.54104448
2023-11-19,03:45:30.000,323,11057390,13405,0,1700365529,13102.817072860002,80.98244931000227,53511.54104448
2023-11-19,03:45:31.000,323,11057362,13725,0,1700365530,13102.796863930002,80.98949844000163,53511.513096
2023-11-19,03:45:32.000,323,11057331,13325,0,1700365531,13102.844018099997,80.95425279000483,53511.58995432
2023-11-19,03:45:33.000,323,11057422,13485,0,1700365532,13102.857490720002,80.93310539999948,53511.603928560005
2023-11-19,03:45:34.000,323,11057393,13405,0,1700365533,13102.830545479992,80.93310539999948,53511.56899296
2023-11-19,03:45:35.000,323,11057418,13205,0,1700365534,13102.817072860002,80.96130192000419,53511.54104448
2023-11-19,03:45:36.000,323,11057351,13445,0,1700365535,13102.790127619992,80.94015452999884,53511.499121759996
2023-11-19,03:45:37.000,323,11057449,13325,0,1700365536,13102.790127619992,80.9119580100014,53511.534057360004
2023-11-19,03:45:38.000,323,11057423,13285,0,1700365537,13102.837281790002,80.91900714000076,53511.54803160001
2023-11-19,03:45:39.000,323,11057382,13365,0,1700365538,13102.844018099997,80.9472036599982,53511.62488992001
2023-11-19,03:45:40.000,323,11057358,13325,0,1700365539,13102.803600239997,80.93310539999948,53511.534057360004
2023-11-19,03:45:41.000,323,11057373,13285,0,1700365540,13102.763182379997,80.89785975000268,53511.499121759996
2023-11-19,03:45:42.000,323,11057354,13485,0,1700365541,13102.729500829992,80.91900714000076,53511.47117328
2023-11-19,03:45:43.000,323,11057359,13085,0,1700365542,13102.803600239997,80.91900714000076,53511.50610888001
2023-11-19,03:45:44.000,323,11057380,13405,0,1700365543,13102.790127619992,80.9119580100014,53511.54803160001
2023-11-19,03:45:45.000,323,11057405,13405,0,1700365544,13102.803600239997,80.89081062000332,53511.59694144001
2023-11-19,03:45:46.000,323,11057349,13125,0,1700365545,13102.783391309997,80.86966322999797,53511.534057360004
2023-11-19,03:45:47.000,323,11057355,13525,0,1700365546,13102.722764519996,80.86261409999861,53511.555018720006
2023-11-19,03:45:48.000,323,11057391,13285,0,1700365547,13102.702555589996,80.84146671000053,53511.49213464
2023-11-19,03:45:49.000,323,11057402,13445,0,1700365548,13102.729500829992,80.84851583999989,53511.52008312
2023-11-19,03:45:50.000,323,11057405,13565,0,1700365549,13102.783391309997,80.84146671000053,53511.45021192
2023-11-19,03:45:51.000,323,11057412,13245,0,1700365550,13102.736237140001,80.84851583999989,53511.46418616
2023-11-19,03:45:52.000,323,11057398,13405,0,1700365551,13102.641928799996,80.85556496999925,53511.39431496
2023-11-19,03:45:53.000,323,11057384,13165,0,1700365552,13102.702555589996,80.82736845000181,53511.54104448
2023-11-19,03:45:54.000,323,11057400,13485,0,1700365553,13102.776655000001,80.86261409999861,53511.56200584
2023-11-19,03:45:55.000,323,11057376,13485,0,1700365554,13102.736237140001,80.86261409999861,53511.555018720006
2023-11-19,03:45:56.000,323,11057366,13405,0,1700365555,13102.742973449996,80.82031932000245,53511.52008312
2023-11-19,03:45:57.000,323,11057375,13485,0,1700365556,13102.655401420001,80.79212279999774,53511.39431496
2023-11-19,03:45:58.000,323,11057366,13485,0,1700365557,13102.668874039991,80.82736845000181,53511.42925056001
2023-11-19,03:45:59.000,323,11057371,13565,0,1700365558,13102.601510939996,80.8132701900031,53511.436237680005
2023-11-19,03:46:00.000,323,11057404,13645,0,1700365559,13102.702555589996,80.83441758000117,53511.499121759996
2023-11-19,03:46:01.000,323,11057414,13365,0,1700365560,13102.736237140001,80.84146671000053,53511.513096
2023-11-19,03:46:02.000,323,11057391,13765,0,1700365561,13102.709291899992,80.78507366999838,53511.49213464
2023-11-19,03:46:03.000,323,11057424,13765,0,1700365562,13102.709291899992,80.79212279999774,53511.485147520005
2023-11-19,03:46:04.000,323,11057389,13565,0,1700365563,13102.749709759992,80.79212279999774,53511.485147520005
2023-11-19,03:46:05.000,323,11057350,13285,0,1700365564,13102.729500829992,80.79212279999774,53511.45719904001
2023-11-19,03:46:06.000,323,11057406,13245,0,1700365565,13102.675610350001,80.79917193000438,53511.45719904001
2023-11-19,03:46:07.000,323,11057418,13325,0,1700365566,13102.716028210001,80.80622106000374,53511.40828920001
2023-11-19,03:46:08.000,323,11057350,13245,0,1700365567,13102.756446070001,80.82736845000181,53511.49213464
2023-11-19,03:46:09.000,323,11057439,13285,0,1700365568,13102.783391309997,80.79212279999774,53511.555018720006
2023-11-19,03:46:10.000,323,11057393,13525,0,1700365569,13102.769918689992,80.82736845000181,53511.513096
2023-11-19,03:46:11.000,323,11057408,13365,0,1700365570,13102.803600239997,80.82031932000245,53511.555018720006
2023-11-19,03:46:12.000,323,11057356,13445,0,1700365571,13102.763182379997,80.78507366999838,53511.50610888001
2023-11-19,03:46:13.000,323,11057420,13285,0,1700365572,13102.709291899992,80.79212279999774,53511.40130208
2023-11-19,03:46:14.000,323,11057386,13565,0,1700365573,13102.749709759992,80.77802453999902,53511.45021192
2023-11-19,03:46:15.000,323,11057376,13525,0,1700365574,13102.783391309997,80.77802453999902,53511.41527632
2023-11-19,03:46:16.000,323,11057390,13365,0,1700365575,13102.722764519996,80.80622106000374,53511.40130208
2023-11-19,03:46:17.000,323,11057393,13405,0,1700365576,13102.722764519996,80.79917193000438,53511.40130208
2023-11-19,03:46:18.000,323,11057389,12965,0,1700365577,13102.790127619992,80.78507366999838,53511.499121759996
2023-11-19,03:46:19.000,323,11057401,13245,0,1700365578,13102.763182379997,80.77802453999902,53511.50610888001
2023-11-19,03:46:20.000,323,11057382,13525,0,1700365579,13102.769918689992,80.78507366999838,53511.46418616
2023-11-19,03:46:21.000,323,11057400,13445,0,1700365580,13102.716028210001,80.80622106000374,53511.387327840006
2023-11-19,03:46:22.000,323,11057368,13445,0,1700365581,13102.702555589996,80.82031932000245,53511.45719904001
2023-11-19,03:46:23.000,323,11057390,13365,0,1700365582,13102.790127619992,80.79212279999774,53511.499121759996
2023-11-19,03:46:24.000,323,11057425,13325,0,1700365583,13102.796863930002,80.82031932000245,53511.47816040001
2023-11-19,03:46:25.000,323,11057394,13725,0,1700365584,13102.790127619992,80.79917193000438,53511.603928560005
2023-11-19,03:46:26.000,323,11057439,13525,0,1700365585,13102.749709759992,80.80622106000374,53511.49213464
2023-11-19,03:46:27.000,323,11057393,13525,0,1700365586,13102.742973449996,80.8132701900031,53511.49213464
2023-11-19,03:46:28.000,323,11057444,13045,0,1700365587,13102.790127619992,80.79917193000438,53511.52707024001
2023-11-19,03:46:29.000,323,11057416,13325,0,1700365588,13102.763182379997,80.80622106000374,53511.50610888001
2023-11-19,03:46:30.000,323,11057326,13445,0,1700365589,13102.749709759992,80.79212279999774,53511.485147520005
2023-11-19,03:46:31.000,323,11057411,13125,0,1700365590,13102.702555589996,80.82031932000245,53511.40130208
2023-11-19,03:46:32.000,323,11057404,13365,0,1700365591,13102.742973449996,80.79212279999774,53511.436237680005
2023-11-19,03:46:33.000,323,11057403,13605,0,1700365592,13102.817072860002,80.8132701900031,53511.52008312
2023-11-19,03:46:34.000,323,11057427,13125,0,1700365593,13102.796863930002,80.8132701900031,53511.52707024001
2023-11-19,03:46:35.000,323,11057350,13445,0,1700365594,13102.817072860002,80.82031932000245,53511.50610888001
2023-11-19,03:46:36.000,323,11057382,13405,0,1700365595,13102.830545479992,80.8132701900031,53511.5829672
2023-11-19,03:46:37.000,323,11057409,13525,0,1700365596,13102.763182379997,80.82736845000181,53511.46418616
2023-11-19,03:46:38.000,323,11057348,13325,0,1700365597,13102.742973449996,80.84851583999989,53511.40828920001
2023-11-19,03:46:39.000,323,11057356,13285,0,1700365598,13102.783391309997,80.80622106000374,53511.52008312
2023-11-19,03:46:40.000,323,11057403,13525,0,1700365599,13102.790127619992,80.79917193000438,53511.499121759996
2023-11-19,03:46:41.000,323,11057401,13525,0,1700365600,13102.783391309997,80.82736845000181,53511.47816040001
2023-11-19,03:46:42.000,323,11057370,12925,0,1700365601,13102.810336549992,80.8132701900031,53511.52008312
2023-11-19,03:46:43.000,323,11057430,13485,0,1700365602,13102.830545479992,80.8132701900031,53511.50610888001
2023-11-19,03:46:44.000,323,11057465,13565,0,1700365603,13102.823809169997,80.80622106000374,53511.52008312
2023-11-19,03:46:45.000,323,11057401,13645,0,1700365604,13102.837281790002,80.79917193000438,53511.50610888001
2023-11-19,03:46:46.000,323,11057386,13445,0,1700365605,13102.796863930002,80.84851583999989,53511.485147520005
2023-11-19,03:46:47.000,323,11057372,13485,0,1700365606,13102.796863930002,80.77802453999902,53511.42925056001
2023-11-19,03:46:48.000,323,11057402,13405,0,1700365607,13102.870963339992,80.79212279999774,53511.50610888001
2023-11-19,03:46:49.000,323,11057420,13245,0,1700365608,13102.918117510002,80.77097540999966,53511.52707024001
2023-11-19,03:46:50.000,323,11057395,13125,0,1700365609,13102.877699650002,80.79212279999774,53511.534057360004
2023-11-19,03:46:51.000,323,11057349,13245,0,1700365610,13102.870963339992,80.77802453999902,53511.499121759996
2023-11-19,03:46:52.000,323,11057369,13245,0,1700365611,13102.870963339992,80.77802453999902,53511.513096
2023-11-19,03:46:53.000,323,11057385,13245,0,1700365612,13102.884435959997,80.7639262800003,53511.46418616
2023-11-19,03:46:54.000,323,11057335,13645,0,1700365613,13102.884435959997,80.80622106000374,53511.52707024001
2023-11-19,03:46:55.000,323,11057391,13445,0,1700365614,13102.857490720002,80.77802453999902,53511.47816040001
2023-11-19,03:46:56.000,323,11057457,13285,0,1700365615,13102.837281790002,80.79212279999774,53511.45719904001
2023-11-19,03:46:57.000,323,11057441,13285,0,1700365616,13102.857490720002,80.74982802000159,53511.45719904001
2023-11-19,03:46:58.000,323,11057419,13245,0,1700365617,13102.877699650002,80.75687715000095,53511.499121759996
2023-11-19,03:46:59.000,323,11057417,13125,0,1700365618,13102.891172269992,80.74277889000223,53511.555018720006
2023-11-19,03:47:00.000,323,11057364,13325,0,1700365619,13102.850754409992,80.80622106000374,53511.485147520005
2023-11-19,03:47:01.000,323,11057384,13325,0,1700365620,13102.850754409992,80.7639262800003,53511.47816040001
2023-11-19,03:47:02.000,323,11057416,13525,0,1700365621,13102.783391309997,80.7639262800003,53511.40130208
2023-11-19,03:47:03.000,323,11057390,13405,0,1700365622,13102.823809169997,80.74277889000223,53511.45719904001
2023-11-19,03:47:04.000,323,11057445,13245,0,1700365623,13102.857490720002,80.77097540999966,53511.52707024001
2023-11-19,03:47:05.000,323,11057412,13325,0,1700365624,13102.891172269992,80.74277889000223,53511.54803160001
2023-11-19,03:47:06.000,323,11057378,13645,0,1700365625,13102.911381199992,80.74982802000159,53511.50610888001
2023-11-19,03:47:07.000,323,11057422,13445,0,1700365626,13102.857490720002,80.74982802000159,53511.47816040001
2023-11-19,03:47:08.000,323,11057422,13325,0,1700365627,13102.877699650002,80.73572976000287,53511.54104448
2023-11-19,03:47:09.000,323,11057439,13525,0,1700365628,13102.870963339992,80.7004841099988,53511.499121759996
2023-11-19,03:47:10.000,323,11057340,13405,0,1700365629,13102.857490720002,80.71458237000479,53511.45719904001
2023-11-19,03:47:11.000,323,11057415,13125,0,1700365630,13102.823809169997,80.71458237000479,53511.45021192
2023-11-19,03:47:12.000,323,11057417,13365,0,1700365631,13102.823809169997,80.73572976000287,53511.46418616
2023-11-19,03:47:13.000,323,11057356,13325,0,1700365632,13102.897908580002,80.72868063000351,53511.56899296
2023-11-19,03:47:14.000,323,11057395,13085,0,1700365633,13102.918117510002,80.74277889000223,53511.52707024001
2023-11-19,03:47:15.000,323,11057414,13485,0,1700365634,13102.904644889997,80.7004841099988,53511.555018720006
2023-11-19,03:47:16.000,323,11057405,13645,0,1700365635,13102.870963339992,80.72163150000415,53511.52707024001
2023-11-19,03:47:17.000,323,11057336,13405,0,1700365636,13102.810336549992,80.74982802000159,53511.40828920001
2023-11-19,03:47:18.000,323,11057427,13525,0,1700365637,13102.830545479992,80.70753323999816,53511.40828920001
2023-11-19,03:47:19.000,323,11057374,13445,0,1700365638,13102.884435959997,80.73572976000287,53511.47816040001
2023-11-19,03:47:20.000,323,11057368,13725,0,1700365639,13102.850754409992,80.74982802000159,53511.47816040001
2023-11-19,03:47:21.000,323,11057423,13765,0,1700365640,13102.823809169997,80.69343497999944,53511.42925056001
2023-11-19,03:47:22.000,323,11057395,13165,0,1700365641,13102.790127619992,80.74277889000223,53511.40828920001
2023-11-19,03:47:23.000,323,11057462,13605,0,1700365642,13102.864227029997,80.69343497999944,53511.47117328
2023-11-19,03:47:24.000,323,11057415,13405,0,1700365643,13102.844018099997,80.71458237000479,53511.47117328
2023-11-19,03:47:25.000,323,11057377,13285,0,1700365644,13102.830545479992,80.7004841099988,53511.47117328
2023-11-19,03:47:26.000,323,11057385,13445,0,1700365645,13102.790127619992,80.74982802000159,53511.42925056001
2023-11-19,03:47:27.000,323,11057417,13325,0,1700365646,13102.783391309997,80.7004841099988,53511.39431496
2023-11-19,03:47:28.000,323,11057400,13645,0,1700365647,13102.823809169997,80.72163150000415,53511.50610888001
2023-11-19,03:47:29.000,323,11057366,13405,0,1700365648,13102.844018099997,80.71458237000479,53511.41527632
2023-11-19,03:47:30.000,323,11057392,13205,0,1700365649,13102.837281790002,80.73572976000287,53511.436237680005
2023-11-19,03:47:31.000,323,11057413,13285,0,1700365650,13102.844018099997,80.72868063000351,53511.39431496
2023-11-19,03:47:32.000,323,11057336,13445,0,1700365651,13102.850754409992,80.7639262800003,53511.40828920001
2023-11-19,03:47:33.000,323,11057388,13525,0,1700365652,13102.850754409992,80.72868063000351,53511.42925056001
2023-11-19,03:47:34.000,323,11057396,13565,0,1700365653,13102.850754409992,80.77097540999966,53511.3733536
2023-11-19,03:47:35.000,323,11057402,13405,0,1700365654,13102.844018099997,80.74982802000159,53511.387327840006
2023-11-19,03:47:36.000,323,11057442,13485,0,1700365655,13102.783391309997,80.75687715000095,53511.387327840006
2023-11-19,03:47:37.000,323,11057361,13405,0,1700365656,13102.817072860002,80.73572976000287,53511.35937936001
2023-11-19,03:47:38.000,323,11057385,13205,0,1700365657,13102.877699650002,80.73572976000287,53511.42925056001
2023-11-19,03:47:39.000,323,11057376,13525,0,1700365658,13102.931590129992,80.71458237000479,53511.436237680005
2023-11-19,03:47:40.000,323,11057403,13405,0,1700365659,13102.877699650002,80.7639262800003,53511.40828920001
2023-11-19,03:47:41.000,323,11057393,13605,0,1700365660,13102.897908580002,80.7004841099988,53511.35937936001
2023-11-19,03:47:42.000,323,11057421,13405,0,1700365661,13102.830545479992,80.77097540999966,53511.3034824
2023-11-19,03:47:43.000,323,11057431,13165,0,1700365662,13102.877699650002,80.79212279999774,53511.35239224
2023-11-19,03:47:44.000,323,11057435,13405,0,1700365663,13102.877699650002,80.77802453999902,53511.3733536
2023-11-19,03:47:45.000,323,11057408,13405,0,1700365664,13102.911381199992,80.7639262800003,53511.42925056001
2023-11-19,03:47:46.000,323,11057414,13565,0,1700365665,13102.918117510002,80.75687715000095,53511.387327840006
2023-11-19,03:47:47.000,323,11057384,13365,0,1700365666,13102.918117510002,80.7639262800003,53511.366366480004
2023-11-19,03:47:48.000,323,11057416,13525,0,1700365667,13102.945062749997,80.74982802000159,53511.40828920001
2023-11-19,03:47:49.000,323,11057363,13085,0,1700365668,13102.924853819997,80.78507366999838,53511.40828920001
2023-11-19,03:47:50.000,323,11057416,13325,0,1700365669,13102.864227029997,80.74982802000159,53511.3034824
2023-11-19,03:47:51.000,323,11057359,13165,0,1700365670,13102.945062749997,80.79212279999774,53511.40828920001
2023-11-19,03:47:52.000,323,11057380,13565,0,1700365671,13102.951799059992,80.77802453999902,53511.38034072001
2023-11-19,03:47:53.000,323,11057406,13845,0,1700365672,13102.884435959997,80.80622106000374,53511.331430879996
2023-11-19,03:47:54.000,323,11057325,13565,0,1700365673,13102.931590129992,80.82736845000181,53511.34540512
2023-11-19,03:47:55.000,323,11057400,13405,0,1700365674,13102.992216919993,80.74277889000223,53511.39431496
2023-11-19,03:47:56.000,323,11057436,13085,0,1700365675,13102.918117510002,80.75687715000095,53511.35937936001
2023-11-19,03:47:57.000,323,11057352,13285,0,1700365676,13102.870963339992,80.82736845000181,53511.27553392
2023-11-19,03:47:58.000,323,11057351,13245,0,1700365677,13102.870963339992,80.83441758000117,53511.268546800005
2023-11-19,03:47:59.000,323,11057389,13045,0,1700365678,13102.931590129992,80.8132701900031,53511.366366480004
2023-11-19,03:48:00.000,323,11057401,13325,0,1700365679,13102.938326440002,80.84146671000053,53511.40130208
2023-11-19,03:48:01.000,323,11057409,13485,0,1700365680,13102.938326440002,80.84851583999989,53511.3034824
2023-11-19,03:48:02.000,323,11057381,13405,0,1700365681,13102.945062749997,80.84851583999989,53511.34540512
2023-11-19,03:48:03.000,323,11057377,13485,0,1700365682,13102.978744300002,80.84851583999989,53511.4432248
2023-11-19,03:48:04.000,323,11057381,13205,0,1700365683,13103.005689539998,80.82031932000245,53511.366366480004
2023-11-19,03:48:05.000,323,11057375,13645,0,1700365684,13103.019162160002,80.83441758000117,53511.38034072001
2023-11-19,03:48:06.000,323,11057341,13365,0,1700365685,13102.931590129992,80.84851583999989,53511.387327840006
2023-11-19,03:48:07.000,323,11057363,13365,0,1700365686,13102.918117510002,80.82736845000181,53511.31046952001
2023-11-19,03:48:08.000,323,11057365,13605,0,1700365687,13102.992216919993,80.84851583999989,53511.366366480004
2023-11-19,03:48:09.000,323,11057354,13445,0,1700365688,13103.005689539998,80.84146671000053,53511.366366480004
2023-11-19,03:48:10.000,323,11057384,13605,0,1700365689,13103.012425849993,80.86966322999797,53511.436237680005
2023-11-19,03:48:11.000,323,11057378,13765,0,1700365690,13102.992216919993,80.89785975000268,53511.387327840006
2023-11-19,03:48:12.000,323,11057448,13285,0,1700365691,13102.985480609997,80.86261409999861,53511.3733536
2023-11-19,03:48:13.000,323,11057400,13005,0,1700365692,13103.019162160002,80.84851583999989,53511.40130208
2023-11-19,03:48:14.000,323,11057454,13525,0,1700365693,13103.005689539998,80.84851583999989,53511.40828920001
2023-11-19,03:48:15.000,323,11057368,13205,0,1700365694,13102.978744300002,80.84146671000053,53511.38034072001
2023-11-19,03:48:16.000,323,11057385,13565,0,1700365695,13102.992216919993,80.84851583999989,53511.35937936001
2023-11-19,03:48:17.000,323,11057417,13205,0,1700365696,13103.052843709993,80.84851583999989,53511.436237680005
2023-11-19,03:48:18.000,323,11057411,13485,0,1700365697,13103.059580020003,80.86261409999861,53511.47117328
2023-11-19,03:48:19.000,323,11057364,13525,0,1700365698,13103.066316329998,80.84851583999989,53511.40828920001
2023-11-19,03:48:20.000,323,11057426,13285,0,1700365699,13103.093261569993,80.88376149000396,53511.40828920001
2023-11-19,03:48:21.000,323,11057347,13405,0,1700365700,13103.032634779993,80.85556496999925,53511.331430879996
2023-11-19,03:48:22.000,323,11057426,14085,0,1700365701,13103.012425849993,80.84851583999989,53511.3034824
2023-11-19,03:48:23.000,323,11057411,13285,0,1700365702,13103.059580020003,80.82736845000181,53511.41527632
2023-11-19,03:48:24.000,323,11057406,13245,0,1700365703,13103.059580020003,80.84851583999989,53511.40130208
2023-11-19,03:48:25.000,323,11057369,13285,0,1700365704,13103.086525259998,80.82736845000181,53511.47816040001
2023-11-19,03:48:26.000,323,11057382,13525,0,1700365705,13103.073052639993,80.85556496999925,53511.40828920001
2023-11-19,03:48:27.000,323,11057391,13325,0,1700365706,13103.046107399998,80.86261409999861,53511.41527632
2023-11-19,03:48:28.000,323,11057411,13685,0,1700365707,13103.079788949988,80.86261409999861,53511.45021192
2023-11-19,03:48:29.000,323,11057447,13605,0,1700365708,13103.086525259998,80.85556496999925,53511.40130208
2023-11-19,03:48:30.000,323,11057359,13285,0,1700365709,13103.066316329998,80.83441758000117,53511.42925056001
2023-11-19,03:48:31.000,323,11057402,13765,0,1700365710,13103.032634779993,80.86966322999797,53511.366366480004
2023-11-19,03:48:32.000,323,11057396,13765,0,1700365711,13103.005689539998,80.88376149000396,53511.33841800001
2023-11-19,03:48:33.000,323,11057356,13285,0,1700365712,13103.120206809988,80.85556496999925,53511.47117328
2023-11-19,03:48:34.000,323,11057412,13725,0,1700365713,13103.106734189998,80.85556496999925,53511.46418616
2023-11-19,03:48:35.000,323,11057398,13245,0,1700365714,13103.133679429993,80.86966322999797,53511.41527632
2023-11-19,03:48:36.000,323,11057401,13165,0,1700365715,13103.052843709993,80.89785975000268,53511.38034072001
2023-11-19,03:48:37.000,323,11057372,13365,0,1700365716,13103.059580020003,80.8767123600046,53511.366366480004
2023-11-19,03:48:38.000,323,11057411,13765,0,1700365717,13103.113470499993,80.8767123600046,53511.42925056001
2023-11-19,03:48:39.000,323,11057420,13485,0,1700365718,13103.153888359993,80.86261409999861,53511.42925056001
2023-11-19,03:48:40.000,323,11057372,13245,0,1700365719,13103.126943119998,80.84146671000053,53511.436237680005
2023-11-19,03:48:41.000,323,11057419,13325,0,1700365720,13103.140415739988,80.90490888000204,53511.41527632
2023-11-19,03:48:42.000,323,11057376,13485,0,1700365721,13103.140415739988,80.8767123600046,53511.4432248
2023-11-19,03:48:43.000,323,11057409,13445,0,1700365722,13103.194306219993,80.8767123600046,53511.499121759996
2023-11-19,03:48:44.000,323,11057374,13405,0,1700365723,13103.187569909998,80.8767123600046,53511.49213464
2023-11-19,03:48:45.000,323,11057421,13245,0,1700365724,13103.174097289993,80.90490888000204,53511.4432248
2023-11-19,03:48:46.000,323,11057367,13365,0,1700365725,13103.160624669988,80.90490888000204,53511.42226344
2023-11-19,03:48:47.000,323,11057428,13445,0,1700365726,13103.113470499993,80.89081062000332,53511.3733536
2023-11-19,03:48:48.000,323,11057445,13485,0,1700365727,13103.194306219993,80.9119580100014,53511.45021192
2023-11-19,03:48:49.000,323,11057394,13605,0,1700365728,13103.167360979998,80.89785975000268,53511.45719904001
2023-11-19,03:48:50.000,323,11057405,13245,0,1700365729,13103.140415739988,80.88376149000396,53511.4432248
2023-11-19,03:48:51.000,323,11057415,13245,0,1700365730,13103.147152049998,80.90490888000204,53511.42925056001
2023-11-19,03:48:52.000,323,11057434,13285,0,1700365731,13103.180833599989,80.86966322999797,53511.54104448
2023-11-19,03:48:53.000,323,11057366,13405,0,1700365732,13103.167360979998,80.86261409999861,53511.50610888001
2023-11-19,03:48:54.000,323,11057408,13445,0,1700365733,13103.194306219993,80.90490888000204,53511.42925056001
2023-11-19,03:48:55.000,323,11057372,13605,0,1700365734,13103.207778839998,80.89081062000332,53511.45021192
2023-11-19,03:48:56.000,323,11057400,13325,0,1700365735,13103.187569909998,80.84146671000053,53511.436237680005
2023-11-19,03:48:57.000,323,11057362,13445,0,1700365736,13103.187569909998,80.89785975000268,53511.485147520005
2023-11-19,03:48:58.000,323,11057428,13445,0,1700365737,13103.254933009994,80.84146671000053,53511.54104448
2023-11-19,03:48:59.000,323,11057363,13605,0,1700365738,13103.275141939994,80.89081062000332,53511.485147520005
2023-11-19,03:49:00.000,323,11057436,13445,0,1700365739,13103.201042529989,80.8767123600046,53511.54803160001
2023-11-19,03:49:01.000,323,11057337,13605,0,1700365740,13103.140415739988,80.88376149000396,53511.38034072001
2023-11-19,03:49:02.000,323,11057376,13165,0,1700365741,13103.147152049998,80.89785975000268,53511.436237680005
2023-11-19,03:49:03.000,323,11057394,13485,0,1700365742,13103.187569909998,80.89785975000268,53511.485147520005
2023-11-19,03:49:04.000,323,11057353,13325,0,1700365743,13103.180833599989,80.89081062000332,53511.47816040001
2023-11-19,03:49:05.000,323,11057381,13205,0,1700365744,13103.207778839998,80.9119580100014,53511.45719904001
2023-11-19,03:49:06.000,323,11057400,13325,0,1700365745,13103.207778839998,80.86966322999797,53511.47117328
2023-11-19,03:49:07.000,323,11057413,13365,0,1700365746,13103.147152049998,80.86261409999861,53511.436237680005
2023-11-19,03:49:08.000,323,11057431,13325,0,1700365747,13103.201042529989,80.84851583999989,53511.49213464
2023-11-19,03:49:09.000,323,11057411,13085,0,1700365748,13103.160624669988,80.86261409999861,53511.4432248
2023-11-19,03:49:10.000,323,11057439,13405,0,1700365749,13103.174097289993,80.84851583999989,53511.46418616
2023-11-19,03:49:11.000,323,11057343,13445,0,1700365750,13103.106734189998,80.84851583999989,53511.39431496
2023-11-19,03:49:12.000,323,11057406,13085,0,1700365751,13103.113470499993,80.8767123600046,53511.42925056001
2023-11-19,03:49:13.000,323,11057399,13365,0,1700365752,13103.153888359993,80.86966322999797,53511.499121759996
2023-11-19,03:49:14.000,323,11057364,13485,0,1700365753,13103.207778839998,80.85556496999925,53511.47117328
2023-11-19,03:49:15.000,323,11057387,13085,0,1700365754,13103.180833599989,80.86261409999861,53511.47117328
2023-11-19,03:49:16.000,323,11057426,13565,0,1700365755,13103.160624669988,80.83441758000117,53511.45719904001
2023-11-19,03:49:17.000,323,11057412,13205,0,1700365756,13103.099997879988,80.84146671000053,53511.33841800001
2023-11-19,03:49:18.000,323,11057386,13365,0,1700365757,13103.093261569993,80.8132701900031,53511.40130208
2023-11-19,03:49:19.000,323,11057410,13485,0,1700365758,13103.113470499993,80.82031932000245,53511.41527632
2023-11-19,03:49:20.000,323,11057346,13165,0,1700365759,13103.147152049998,80.79917193000438,53511.46418616
2023-11-19,03:49:21.000,323,11057409,13205,0,1700365760,13103.140415739988,80.82031932000245,53511.47117328
2023-11-19,03:49:22.000,323,11057388,13325,0,1700365761,13103.106734189998,80.8132701900031,53511.42925056001
2023-11-19,03:49:23.000,323,11057433,13085,0,1700365762,13103.160624669988,80.85556496999925,53511.499121759996
2023-11-19,03:49:24.000,323,11057372,13285,0,1700365763,13103.106734189998,80.82031932000245,53511.46418616
2023-11-19,03:49:25.000,323,11057426,13605,0,1700365764,13103.147152049998,80.8132701900031,53511.436237680005
2023-11-19,03:49:26.000,323,11057365,13365,0,1700365765,13103.086525259998,80.83441758000117,53511.40828920001
2023-11-19,03:49:27.000,323,11057399,13365,0,1700365766,13103.066316329998,80.8132701900031,53511.40828920001
2023-11-19,03:49:28.000,323,11057347,13605,0,1700365767,13103.099997879988,80.82031932000245,53511.46418616
2023-11-19,03:49:29.000,323,11057384,13285,0,1700365768,13103.113470499993,80.80622106000374,53511.46418616
2023-11-19,03:49:30.000,323,11057421,13565,0,1700365769,13103.066316329998,80.82031932000245,53511.39431496
2023-11-19,03:49:31.000,323,11057432,13245,0,1700365770,13103.079788949988,80.84851583999989,53511.40828920001
2023-11-19,03:49:32.000,323,11057399,13565,0,1700365771,13103.113470499993,80.85556496999925,53511.41527632
2023-11-19,03:49:33.000,323,11057391,13245,0,1700365772,13103.079788949988,80.82736845000181,53511.40130208
2023-11-19,03:49:34.000,323,11057401,12925,0,1700365773,13103.093261569993,80.80622106000374,53511.40828920001
2023-11-19,03:49:35.000,323,11057387,13005,0,1700365774,13103.126943119998,80.82031932000245,53511.45719904001
2023-11-19,03:49:36.000,323,11057402,13205,0,1700365775,13103.073052639993,80.82736845000181,53511.35239224
2023-11-19,03:49:37.000,323,11057395,13765,0,1700365776,13103.099997879988,80.83441758000117,53511.38034072001
2023-11-19,03:49:38.000,323,11057422,13565,0,1700365777,13103.126943119998,80.84146671000053,53511.436237680005
2023-11-19,03:49:39.000,323,11057439,13245,0,1700365778,13103.180833599989,80.79917193000438,53511.47117328
2023-11-19,03:49:40.000,323,11057383,13245,0,1700365779,13103.153888359993,80.82736845000181,53511.40130208
2023-11-19,03:49:41.000,323,11057422,13725,0,1700365780,13103.113470499993,80.80622106000374,53511.42925056001
2023-11-19,03:49:42.000,323,11057387,13365,0,1700365781,13103.039371090003,80.82736845000181,53511.33841800001
2023-11-19,03:49:43.000,323,11057425,13445,0,1700365782,13103.059580020003,80.79917193000438,53511.387327840006
2023-11-19,03:49:44.000,323,11057347,13005,0,1700365783,13103.099997879988,80.82031932000245,53511.42226344
2023-11-19,03:49:45.000,323,11057447,13285,0,1700365784,13103.120206809988,80.79917193000438,53511.45719904001
2023-11-19,03:49:46.000,323,11057387,13365,0,1700365785,13103.099997879988,80.78507366999838,53511.42226344
2023-11-19,03:49:47.000,323,11057390,13685,0,1700365786,13103.086525259998,80.79917193000438,53511.42226344
2023-11-19,03:49:48.000,323,11057377,12965,0,1700365787,13103.093261569993,80.74982802000159,53511.45719904001
2023-11-19,03:49:49.000,323,11057422,13325,0,1700365788,13103.099997879988,80.79212279999774,53511.436237680005
2023-11-19,03:49:50.000,323,11057410,13325,0,1700365789,13103.099997879988,80.75687715000095,53511.42925056001
2023-11-19,03:49:51.000,323,11057394,13445,0,1700365790,13103.059580020003,80.78507366999838,53511.35239224
2023-11-19,03:49:52.000,323,11057408,13245,0,1700365791,13103.073052639993,80.75687715000095,53511.35937936001
2023-11-19,03:49:53.000,323,11057413,13725,0,1700365792,13103.153888359993,80.77802453999902,53511.49213464
2023-11-19,03:49:54.000,323,11057404,13725,0,1700365793,13103.147152049998,80.74982802000159,53511.50610888001
2023-11-19,03:49:55.000,323,11057346,13165,0,1700365794,13103.133679429993,80.77097540999966,53511.45021192
2023-11-19,03:49:56.000,323,11057353,13205,0,1700365795,13103.126943119998,80.78507366999838,53511.47117328
2023-11-19,03:49:57.000,323,11057351,13365,0,1700365796,13102.985480609997,80.79917193000438,53511.366366480004
2023-11-19,03:49:58.000,323,11057397,13325,0,1700365797,13103.032634779993,80.78507366999838,53511.3733536
2023-11-19,03:49:59.000,323,11057377,13205,0,1700365798,13103.019162160002,80.77097540999966,53511.33841800001
2023-11-19,03:50:00.000,323,11057424,13245,0,1700365799,13103.086525259998,80.79212279999774,53511.42925056001
2023-11-19,03:50:01.000,323,11057422,13325,0,1700365800,13103.059580020003,80.79212279999774,53511.436237680005
2023-11-19,03:50:02.000,323,11057375,13445,0,1700365801,13103.032634779993,80.78507366999838,53511.40130208
2023-11-19,03:50:03.000,323,11057367,13445,0,1700365802,13103.099997879988,80.79212279999774,53511.47816040001
2023-11-19,03:50:04.000,323,11057404,13565,0,1700365803,13103.079788949988,80.7639262800003,53511.485147520005
2023-11-19,03:50:05.000,323,11057358,13285,0,1700365804,13103.066316329998,80.77802453999902,53511.42925056001
2023-11-19,03:50:06.000,323,11057380,13325,0,1700365805,13103.019162160002,80.79212279999774,53511.45021192
2023-11-19,03:50:07.000,323,11057415,13525,0,1700365806,13103.059580020003,80.79917193000438,53511.387327840006
2023-11-19,03:50:08.000,323,11057394,13485,0,1700365807,13103.005689539998,80.79212279999774,53511.35239224
2023-11-19,03:50:09.000,323,11057381,13085,0,1700365808,13103.093261569993,80.7639262800003,53511.50610888001
2023-11-19,03:50:10.000,323,11057414,13405,0,1700365809,13103.066316329998,80.73572976000287,53511.4432248
2023-11-19,03:50:11.000,323,11057376,13205,0,1700365810,13103.032634779993,80.75687715000095,53511.35937936001
2023-11-19,03:50:12.000,323,11057398,13045,0,1700365811,13103.066316329998,80.72163150000415,53511.40828920001
2023-11-19,03:50:13.000,323,11057395,13365,0,1700365812,13103.066316329998,80.72868063000351,53511.41527632
2023-11-19,03:50:14.000,323,11057406,13325,0,1700365813,13103.059580020003,80.77097540999966,53511.41527632
2023-11-19,03:50:15.000,323,11057427,13445,0,1700365814,13103.046107399998,80.74277889000223,53511.436237680005
2023-11-19,03:50:16.000,323,11057415,13725,0,1700365815,13102.992216919993,80.77802453999902,53511.31046952001
2023-11-19,03:50:17.000,323,11057375,13525,0,1700365816,13103.012425849993,80.78507366999838,53511.38034072001
2023-11-19,03:50:18.000,323,11057430,13525,0,1700365817,13103.086525259998,80.74277889000223,53511.436237680005
2023-11-19,03:50:19.000,323,11057415,13245,0,1700365818,13103.073052639993,80.78507366999838,53511.4432248
2023-11-19,03:50:20.000,323,11057411,13405,0,1700365819,13103.059580020003,80.77802453999902,53511.39431496
2023-11-19,03:50:21.000,323,11057362,13405,0,1700365820,13103.005689539998,80.78507366999838,53511.34540512
2023-11-19,03:50:22.000,323,11057408,13685,0,1700365821,13102.978744300002,80.78507366999838,53511.32444376
2023-11-19,03:50:23.000,323,11057377,13445,0,1700365822,13103.005689539998,80.77802453999902,53511.40828920001
2023-11-19,03:50:24.000,323,11057404,13085,0,1700365823,13102.985480609997,80.77097540999966,53511.331430879996
2023-11-19,03:50:25.000,323,11057384,13085,0,1700365824,13103.025898469998,80.77097540999966,53511.4432248
2023-11-19,03:50:26.000,323,11057404,13285,0,1700365825,13103.019162160002,80.77097540999966,53511.42925056001
2023-11-19,03:50:27.000,323,11057435,13565,0,1700365826,13103.019162160002,80.79212279999774,53511.366366480004
2023-11-19,03:50:28.000,323,11057397,13165,0,1700365827,13103.039371090003,80.78507366999838,53511.40130208
2023-11-19,03:50:29.000,323,11057389,13285,0,1700365828,13103.025898469998,80.77802453999902,53511.38034072001
2023-11-19,03:50:30.000,323,11057358,13205,0,1700365829,13103.019162160002,80.79212279999774,53511.45021192
2023-11-19,03:50:31.000,323,11057392,13565,0,1700365830,13103.012425849993,80.77802453999902,53511.3733536
2023-11-19,03:50:32.000,323,11057384,13085,0,1700365831,13102.998953230002,80.79212279999774,53511.34540512
2023-11-19,03:50:33.000,323,11057405,12925,0,1700365832,13103.052843709993,80.78507366999838,53511.42925056001
2023-11-19,03:50:34.000,323,11057347,13405,0,1700365833,13103.066316329998,80.79212279999774,53511.45719904001
2023-11-19,03:50:35.000,323,11057388,13605,0,1700365834,13103.147152049998,80.80622106000374,53511.4432248
2023-11-19,03:50:36.000,323,11057342,13645,0,1700365835,13103.066316329998,80.79212279999774,53511.42925056001
2023-11-19,03:50:37.000,323,11057416,13285,0,1700365836,13103.012425849993,80.8132701900031,53511.35239224
2023-11-19,03:50:38.000,323,11057368,13605,0,1700365837,13103.012425849993,80.82736845000181,53511.33841800001
2023-11-19,03:50:39.000,323,11057426,13765,0,1700365838,13103.032634779993,80.80622106000374,53511.3733536
2023-11-19,03:50:40.000,323,11057375,13365,0,1700365839,13103.073052639993,80.77802453999902,53511.42226344
2023-11-19,03:50:41.000,323,11057420,13285,0,1700365840,13103.012425849993,80.79212279999774,53511.32444376
2023-11-19,03:50:42.000,323,11057381,13325,0,1700365841,13103.059580020003,80.78507366999838,53511.38034072001
2023-11-19,03:50:43.000,323,11057326,13245,0,1700365842,13103.086525259998,80.80622106000374,53511.387327840006
2023-11-19,03:50:44.000,323,11057375,12765,0,1700365843,13103.046107399998,80.8132701900031,53511.40130208
2023-11-19,03:50:45.000,323,11057413,13125,0,1700365844,13103.012425849993,80.84146671000053,53511.3733536
2023-11-19,03:50:46.000,323,11057372,13405,0,1700365845,13102.978744300002,80.82736845000181,53511.331430879996
2023-11-19,03:50:47.000,323,11057375,13405,0,1700365846,13102.992216919993,80.78507366999838,53511.317456640005
2023-11-19,03:50:48.000,323,11057385,13205,0,1700365847,13103.005689539998,80.80622106000374,53511.34540512
2023-11-19,03:50:49.000,323,11057385,13685,0,1700365848,13103.066316329998,80.80622106000374,53511.4432248
2023-11-19,03:50:50.000,323,11057454,13365,0,1700365849,13103.052843709993,80.84146671000053,53511.40130208
2023-11-19,03:50:51.000,323,11057423,13565,0,1700365850,13103.032634779993,80.82736845000181,53511.34540512
2023-11-19,03:50:52.000,323,11057369,13525,0,1700365851,13103.039371090003,80.85556496999925,53511.40130208
2023-11-19,03:50:53.000,323,11057415,13405,0,1700365852,13103.032634779993,80.86261409999861,53511.34540512
2023-11-19,03:50:54.000,323,11057433,13405,0,1700365853,13103.039371090003,80.84146671000053,53511.4432248
2023-11-19,03:50:55.000,323,11057420,13405,0,1700365854,13103.039371090003,80.83441758000117,53511.45021192
2023-11-19,03:50:56.000,323,11057392,13525,0,1700365855,13102.965271679997,80.86261409999861,53511.33841800001
2023-11-19,03:50:57.000,323,11057382,13285,0,1700365856,13102.958535370002,80.84146671000053,53511.34540512
2023-11-19,03:50:58.000,323,11057418,13085,0,1700365857,13103.005689539998,80.8767123600046,53511.40828920001
2023-11-19,03:50:59.000,323,11057408,13325,0,1700365858,13103.059580020003,80.84851583999989,53511.499121759996
2023-11-19,03:51:00.000,323,11057408,13165,0,1700365859,13103.025898469998,80.84851583999989,53511.39431496
2023-11-19,03:51:01.000,323,11057378,13285,0,1700365860,13102.978744300002,80.8767123600046,53511.3733536
2023-11-19,03:51:02.000,323,11057404,13165,0,1700365861,13102.958535370002,80.86966322999797,53511.35937936001
2023-11-19,03:51:03.000,323,11057384,13405,0,1700365862,13102.924853819997,80.85556496999925,53511.32444376
2023-11-19,03:51:04.000,323,11057348,13365,0,1700365863,13102.972007989993,80.86261409999861,53511.42925056001
2023-11-19,03:51:05.000,323,11057430,13325,0,1700365864,13103.046107399998,80.8767123600046,53511.45719904001
2023-11-19,03:51:06.000,323,11057390,13445,0,1700365865,13103.019162160002,80.86966322999797,53511.42925056001
2023-11-19,03:51:07.000,323,11057404,13405,0,1700365866,13102.972007989993,80.85556496999925,53511.3733536
2023-11-19,03:51:08.000,323,11057399,13565,0,1700365867,13102.992216919993,80.82736845000181,53511.3733536
2023-11-19,03:51:09.000,323,11057375,13365,0,1700365868,13102.998953230002,80.84851583999989,53511.436237680005
2023-11-19,03:51:10.000,323,11057399,13285,0,1700365869,13102.978744300002,80.89785975000268,53511.42925056001
2023-11-19,03:51:11.000,323,11057396,13365,0,1700365870,13102.951799059992,80.89785975000268,53511.4432248
2023-11-19,03:51:12.000,323,11057385,13325,0,1700365871,13102.938326440002,80.8767123600046,53511.35239224
2023-11-19,03:51:13.000,323,11057411,13565,0,1700365872,13102.992216919993,80.85556496999925,53511.46418616
2023-11-19,03:51:14.000,323,11057387,13405,0,1700365873,13103.046107399998,80.89785975000268,53511.45719904001
2023-11-19,03:51:15.000,323,11057402,13485,0,1700365874,13103.032634779993,80.89081062000332,53511.47816040001
2023-11-19,03:51:16.000,323,11057378,13565,0,1700365875,13103.032634779993,80.86966322999797,53511.42925056001
2023-11-19,03:51:17.000,323,11057440,13325,0,1700365876,13102.978744300002,80.8767123600046,53511.366366480004
2023-11-19,03:51:18.000,323,11057385,13405,0,1700365877,13102.992216919993,80.86261409999861,53511.41527632
2023-11-19,03:51:19.000,323,11057417,13085,0,1700365878,13103.019162160002,80.85556496999925,53511.45719904001
2023-11-19,03:51:20.000,323,11057401,13565,0,1700365879,13103.039371090003,80.8767123600046,53511.42226344
2023-11-19,03:51:21.000,323,11057387,13525,0,1700365880,13103.019162160002,80.88376149000396,53511.45021192
2023-11-19,03:51:22.000,323,11057392,13165,0,1700365881,13102.992216919993,80.89081062000332,53511.387327840006
2023-11-19,03:51:23.000,323,11057401,13405,0,1700365882,13103.079788949988,80.8767123600046,53511.45719904001
2023-11-19,03:51:24.000,323,11057360,13325,0,1700365883,13103.059580020003,80.93310539999948,53511.47816040001
2023-11-19,03:51:25.000,323,11057424,13365,0,1700365884,13103.046107399998,80.88376149000396,53511.40130208
2023-11-19,03:51:26.000,323,11057413,13005,0,1700365885,13102.992216919993,80.91900714000076,53511.34540512
2023-11-19,03:51:27.000,323,11057440,13245,0,1700365886,13102.985480609997,80.85556496999925,53511.35937936001
2023-11-19,03:51:28.000,323,11057399,13445,0,1700365887,13103.059580020003,80.90490888000204,53511.39431496
2023-11-19,03:51:29.000,323,11057400,13365,0,1700365888,13103.106734189998,80.88376149000396,53511.4432248
2023-11-19,03:51:30.000,323,11057412,13405,0,1700365889,13103.059580020003,80.9119580100014,53511.40828920001
2023-11-19,03:51:31.000,323,11057448,13125,0,1700365890,13103.073052639993,80.88376149000396,53511.436237680005
2023-11-19,03:51:32.000,323,11057396,13205,0,1700365891,13103.160624669988,80.86261409999861,53511.499121759996
2023-11-19,03:51:33.000,323,11057386,13445,0,1700365892,13103.133679429993,80.84146671000053,53511.52008312
2023-11-19,03:51:34.000,323,11057396,13445,0,1700365893,13103.147152049998,80.89081062000332,53511.47816040001
2023-11-19,03:51:35.000,323,11057390,13245,0,1700365894,13103.140415739988,80.8132701900031,53511.49213464
2023-11-19,03:51:36.000,323,11057370,13165,0,1700365895,13103.079788949988,80.86261409999861,53511.42925056001
2023-11-19,03:51:37.000,323,11057422,13285,0,1700365896,13103.120206809988,80.88376149000396,53511.46418616
2023-11-19,03:51:38.000,323,11057443,13525,0,1700365897,13103.153888359993,80.89785975000268,53511.485147520005
2023-11-19,03:51:39.000,323,11057399,13525,0,1700365898,13103.207778839998,80.86966322999797,53511.52008312
2023-11-19,03:51:40.000,323,11057431,13005,0,1700365899,13103.147152049998,80.86966322999797,53511.485147520005
2023-11-19,03:51:41.000,323,11057403,13245,0,1700365900,13103.093261569993,80.80622106000374,53511.47117328
2023-11-19,03:51:42.000,323,11057399,13485,0,1700365901,13103.113470499993,80.86261409999861,53511.4432248
2023-11-19,03:51:43.000,323,11057402,13805,0,1700365902,13103.160624669988,80.84851583999989,53511.46418616
2023-11-19,03:51:44.000,323,11057431,13845,0,1700365903,13103.174097289993,80.86261409999861,53511.45021192
2023-11-19,03:51:45.000,323,11057390,13245,0,1700365904,13103.187569909998,80.8767123600046,53511.46418616
2023-11-19,03:51:46.000,323,11057376,13245,0,1700365905,13103.174097289993,80.83441758000117,53511.499121759996
2023-11-19,03:51:47.000,323,11057411,13285,0,1700365906,13103.160624669988,80.84146671000053,53511.4432248
2023-11-19,03:51:48.000,323,11057389,13605,0,1700365907,13103.214515149994,80.86966322999797,53511.47816040001
2023-11-19,03:51:49.000,323,11057354,13485,0,1700365908,13103.201042529989,80.89785975000268,53511.45021192
2023-11-19,03:51:50.000,323,11057407,13365,0,1700365909,13103.214515149994,80.9119580100014,53511.42925056001
2023-11-19,03:51:51.000,323,11057402,13085,0,1700365910,13103.167360979998,80.89785975000268,53511.436237680005
2023-11-19,03:51:52.000,323,11057411,13765,0,1700365911,13103.187569909998,80.9119580100014,53511.42925056001
2023-11-19,03:51:53.000,323,11057439,13685,0,1700365912,13103.248196699999,80.89081062000332,53511.52707024001
2023-11-19,03:51:54.000,323,11057402,13485,0,1700365913,13103.241460389989,80.8767123600046,53511.46418616
2023-11-19,03:51:55.000,323,11057445,13645,0,1700365914,13103.248196699999,80.86261409999861,53511.485147520005
2023-11-19,03:51:56.000,323,11057375,13365,0,1700365915,13103.221251459989,80.89785975000268,53511.485147520005
2023-11-19,03:51:57.000,323,11057367,13445,0,1700365916,13103.214515149994,80.90490888000204,53511.42925056001
2023-11-19,03:51:58.000,323,11057373,13125,0,1700365917,13103.214515149994,80.90490888000204,53511.485147520005
2023-11-19,03:51:59.000,323,11057418,13445,0,1700365918,13103.234724079994,80.91900714000076,53511.49213464
2023-11-19,03:52:00.000,323,11057409,13565,0,1700365919,13103.268405629999,80.92605627000012,53511.52008312
2023-11-19,03:52:01.000,323,11057332,13565,0,1700365920,13103.281878249989,80.91900714000076,53511.4432248
2023-11-19,03:52:02.000,323,11057391,13485,0,1700365921,13103.275141939994,80.94015452999884,53511.49213464
2023-11-19,03:52:03.000,323,11057410,13565,0,1700365922,13103.315559799994,80.96835105000355,53511.52008312
2023-11-19,03:52:04.000,323,11057391,13365,0,1700365923,13103.288614559999,80.95425279000483,53511.534057360004
2023-11-19,03:52:05.000,323,11057345,13045,0,1700365924,13103.32229610999,80.96130192000419,53511.47117328
2023-11-19,03:52:06.000,323,11057385,13525,0,1700365925,13103.227987769998,80.97540018000291,53511.436237680005
2023-11-19,03:52:07.000,323,11057403,13405,0,1700365926,13103.234724079994,80.98244931000227,53511.42925056001
2023-11-19,03:52:08.000,323,11057420,13445,0,1700365927,13103.308823489999,80.99654757000098,53511.52707024001
2023-11-19,03:52:09.000,323,11057371,13565,0,1700365928,13103.38292289999,80.95425279000483,53511.49213464
2023-11-19,03:52:10.000,323,11057346,13765,0,1700365929,13103.349241349999,80.96130192000419,53511.513096
2023-11-19,03:52:11.000,323,11057421,13485,0,1700365930,13103.36271396999,81.00359670000034,53511.46418616
2023-11-19,03:52:12.000,323,11057435,13605,0,1700365931,13103.389659209999,80.98949844000163,53511.555018720006
2023-11-19,03:52:13.000,323,11057421,13285,0,1700365932,13103.389659209999,80.96130192000419,53511.54803160001
2023-11-19,03:52:14.000,323,11057430,13285,0,1700365933,13103.376186589994,80.9472036599982,53511.485147520005
2023-11-19,03:52:15.000,323,11057436,13365,0,1700365934,13103.40313182999,80.98244931000227,53511.52707024001
2023-11-19,03:52:16.000,323,11057391,13445,0,1700365935,13103.308823489999,81.00359670000034,53511.49213464
2023-11-19,03:52:17.000,323,11057400,13125,0,1700365936,13103.389659209999,80.99654757000098,53511.46418616
2023-11-19,03:52:18.000,323,11057432,13125,0,1700365937,13103.457022309994,80.98949844000163,53511.56899296
2023-11-19,03:52:19.000,323,11057395,13485,0,1700365938,13103.43007707,80.98949844000163,53511.534057360004
2023-11-19,03:52:20.000,323,11057415,13365,0,1700365939,13103.42334075999,80.9472036599982,53511.56200584
2023-11-19,03:52:21.000,323,11057344,13605,0,1700365940,13103.40313182999,80.97540018000291,53511.45719904001
2023-11-19,03:52:22.000,323,11057434,13205,0,1700365941,13103.355977659994,81.03884235000442,53511.49213464
2023-11-19,03:52:23.000,323,11057450,13245,0,1700365942,13103.389659209999,80.99654757000098,53511.499121759996
2023-11-19,03:52:24.000,323,11057404,13405,0,1700365943,13103.46375861999,81.03884235000442,53511.58995432
2023-11-19,03:52:25.000,323,11057445,13325,0,1700365944,13103.497440169995,81.02474408999842,53511.57598008001
2023-11-19,03:52:26.000,323,11057437,13525,0,1700365945,13103.48396754999,81.03884235000442,53511.54104448
2023-11-19,03:52:27.000,323,11057476,13285,0,1700365946,13103.49070386,81.03884235000442,53511.56200584
2023-11-19,03:52:28.000,323,11057371,13565,0,1700365947,13103.477231239995,81.03179321999778,53511.54104448
2023-11-19,03:52:29.000,323,11057443,13445,0,1700365948,13103.497440169995,81.0106458299997,53511.56899296
2023-11-19,03:52:30.000,323,11057382,13165,0,1700365949,13103.47049493,81.02474408999842,53511.56200584
2023-11-19,03:52:31.000,323,11057412,13325,0,1700365950,13103.477231239995,81.01769495999906,53511.513096
2023-11-19,03:52:32.000,323,11057420,13605,0,1700365951,13103.477231239995,81.05294061000313,53511.54803160001
2023-11-19,03:52:33.000,323,11057455,13245,0,1700365952,13103.53112172,81.03884235000442,53511.57598008001
2023-11-19,03:52:34.000,323,11057427,13245,0,1700365953,13103.537858029995,81.02474408999842,53511.63886416
2023-11-19,03:52:35.000,323,11057435,13245,0,1700365954,13103.558066959995,81.07408800000121,53511.555018720006
2023-11-19,03:52:36.000,323,11057419,13765,0,1700365955,13103.457022309994,81.0599897400025,53511.485147520005
2023-11-19,03:52:37.000,323,11057414,13245,0,1700365956,13103.497440169995,81.08113713000057,53511.54803160001
2023-11-19,03:52:38.000,323,11057426,13525,0,1700365957,13103.52438540999,81.08113713000057,53511.5829672
2023-11-19,03:52:39.000,323,11057383,13405,0,1700365958,13103.50417647999,81.08818625999993,53511.5829672
2023-11-19,03:52:40.000,323,11057400,13765,0,1700365959,13103.457022309994,81.10228451999865,53511.56200584
2023-11-19,03:52:41.000,323,11057443,13325,0,1700365960,13103.517649099995,81.09523538999929,53511.6179028
2023-11-19,03:52:42.000,323,11057423,13285,0,1700365961,13103.477231239995,81.09523538999929,53511.61091568
2023-11-19,03:52:43.000,323,11057407,13085,0,1700365962,13103.578275889995,81.10228451999865,53511.6179028
2023-11-19,03:52:44.000,323,11057410,13245,0,1700365963,13103.58501219999,81.08113713000057,53511.5829672
2023-11-19,03:52:45.000,323,11057434,13645,0,1700365964,13103.56480326999,81.06703887000185,53511.56200584
2023-11-19,03:52:46.000,323,11057442,13325,0,1700365965,13103.51091279,81.08113713000057,53511.555018720006
2023-11-19,03:52:47.000,323,11057445,13525,0,1700365966,13103.497440169995,81.07408800000121,53511.52008312
2023-11-19,03:52:48.000,323,11057390,13285,0,1700365967,13103.53112172,81.11638278000464,53511.58995432
2023-11-19,03:52:49.000,323,11057359,13165,0,1700365968,13103.57153958,81.08818625999993,53511.57598008001
2023-11-19,03:52:50.000,323,11057400,13445,0,1700365969,13103.54459433999,81.123431910004,53511.58995432
2023-11-19,03:52:51.000,323,11057415,13325,0,1700365970,13103.54459433999,81.08818625999993,53511.555018720006
2023-11-19,03:52:52.000,323,11057366,13765,0,1700365971,13103.53112172,81.09523538999929,53511.56899296
2023-11-19,03:52:53.000,323,11057379,13605,0,1700365972,13103.558066959995,81.109333649998,53511.54803160001
2023-11-19,03:52:54.000,323,11057383,13245,0,1700365973,13103.54459433999,81.109333649998,53511.58995432
2023-11-19,03:52:55.000,323,11057411,13325,0,1700365974,13103.55133065,81.10228451999865,53511.56899296
2023-11-19,03:52:56.000,323,11057372,13405,0,1700365975,13103.50417647999,81.09523538999929,53511.56899296
2023-11-19,03:52:57.000,323,11057396,13245,0,1700365976,13103.517649099995,81.08818625999993,53511.56899296
2023-11-19,03:52:58.000,323,11057388,13405,0,1700365977,13103.55133065,81.123431910004,53511.652838400005
2023-11-19,03:52:59.000,323,11057378,13285,0,1700365978,13103.54459433999,81.123431910004,53511.666812639996
2023-11-19,03:53:00.000,323,11057469,13445,0,1700365979,13103.52438540999,81.1586775600008,53511.62488992001
2023-11-19,03:53:01.000,323,11057457,13485,0,1700365980,13103.47049493,81.123431910004,53511.54104448
2023-11-19,03:53:02.000,323,11057428,13725,0,1700365981,13103.48396754999,81.13753017000272,53511.54104448
2023-11-19,03:53:03.000,323,11057362,13605,0,1700365982,13103.57153958,81.109333649998,53511.58995432
2023-11-19,03:53:04.000,323,11057391,13565,0,1700365983,13103.57153958,81.123431910004,53511.61091568
2023-11-19,03:53:05.000,323,11057383,13485,0,1700365984,13103.558066959995,81.13048104000336,53511.58995432
2023-11-19,03:53:06.000,323,11057425,13205,0,1700365985,13103.57153958,81.1586775600008,53511.63187704
2023-11-19,03:53:07.000,323,11057413,13245,0,1700365986,13103.56480326999,81.13753017000272,53511.63187704
2023-11-19,03:53:08.000,323,11057457,13325,0,1700365987,13103.55133065,81.17982494999887,53511.6179028
2023-11-19,03:53:09.000,323,11057393,13165,0,1700365988,13103.558066959995,81.17277581999952,53511.666812639996
2023-11-19,03:53:10.000,323,11057427,13325,0,1700365989,13103.54459433999,81.1586775600008,53511.61091568
2023-11-19,03:53:11.000,323,11057399,13525,0,1700365990,13103.50417647999,81.17982494999887,53511.56899296
2023-11-19,03:53:12.000,323,11057397,13645,0,1700365991,13103.47049493,81.16572669000016,53511.534057360004
2023-11-19,03:53:13.000,323,11057430,13725,0,1700365992,13103.54459433999,81.14457930000208,53511.64585128001
2023-11-19,03:53:14.000,323,11057392,13525,0,1700365993,13103.537858029995,81.15162843000144,53511.63187704
2023-11-19,03:53:15.000,323,11057392,13245,0,1700365994,13103.55133065,81.19392321000487,53511.5829672
2023-11-19,03:53:16.000,323,11057441,13445,0,1700365995,13103.52438540999,81.17982494999887,53511.64585128001
2023-11-19,03:53:17.000,323,11057416,13685,0,1700365996,13103.48396754999,81.17982494999887,53511.555018720006
2023-11-19,03:53:18.000,323,11057375,13325,0,1700365997,13103.49070386,81.17277581999952,53511.52707024001
2023-11-19,03:53:19.000,323,11057434,13325,0,1700365998,13103.55133065,81.14457930000208,53511.64585128001
2023-11-19,03:53:20.000,323,11057431,13325,0,1700365999,13103.578275889995,81.17982494999887,53511.65982552
2023-11-19,03:53:21.000,323,11057407,13445,0,1700366000,13103.537858029995,81.19392321000487,53511.603928560005
2023-11-19,03:53:22.000,323,11057434,13405,0,1700366001,13103.57153958,81.18687407999823,53511.603928560005
2023-11-19,03:53:23.000,323,11057409,13445,0,1700366002,13103.578275889995,81.1586775600008,53511.64585128001
2023-11-19,03:53:24.000,323,11057443,13525,0,1700366003,13103.60522112999,81.20802147000359,53511.67379976001
2023-11-19,03:53:25.000,323,11057446,13285,0,1700366004,13103.578275889995,81.2221197300023,53511.63886416
2023-11-19,03:53:26.000,323,11057398,13205,0,1700366005,13103.59174851,81.20097234000423,53511.5829672
2023-11-19,03:53:27.000,323,11057395,13485,0,1700366006,13103.578275889995,81.22916886000166,53511.59694144001
2023-11-19,03:53:28.000,323,11057407,13605,0,1700366007,13103.618693749995,81.20097234000423,53511.63886416
2023-11-19,03:53:29.000,323,11057424,13205,0,1700366008,13103.62543005999,81.21507060000295,53511.59694144001
2023-11-19,03:53:30.000,323,11057412,13245,0,1700366009,13103.58501219999,81.18687407999823,53511.62488992001
2023-11-19,03:53:31.000,323,11057391,13485,0,1700366010,13103.59174851,81.20802147000359,53511.64585128001
2023-11-19,03:53:32.000,323,11057399,13445,0,1700366011,13103.61195744,81.1586775600008,53511.70873536
2023-11-19,03:53:33.000,323,11057386,13445,0,1700366012,13103.638902679995,81.18687407999823,53511.666812639996
2023-11-19,03:53:34.000,323,11057378,13485,0,1700366013,13103.638902679995,81.13753017000272,53511.68078688
2023-11-19,03:53:35.000,323,11057425,13325,0,1700366014,13103.659111609995,81.16572669000016,53511.64585128001
2023-11-19,03:53:36.000,323,11057370,13445,0,1700366015,13103.598484819995,81.17277581999952,53511.652838400005
2023-11-19,03:53:37.000,323,11057385,13605,0,1700366016,13103.62543005999,81.18687407999823,53511.61091568
2023-11-19,03:53:38.000,323,11057406,13405,0,1700366017,13103.66584791999,81.1586775600008,53511.687774
2023-11-19,03:53:39.000,323,11057383,13405,0,1700366018,13103.66584791999,81.17982494999887,53511.687774
2023-11-19,03:53:40.000,323,11057415,13605,0,1700366019,13103.67258423,81.17277581999952,53511.687774
2023-11-19,03:53:41.000,323,11057410,13565,0,1700366020,13103.598484819995,81.19392321000487,53511.603928560005
2023-11-19,03:53:42.000,323,11057447,13525,0,1700366021,13103.618693749995,81.16572669000016,53511.59694144001
2023-11-19,03:53:43.000,323,11057381,13565,0,1700366022,13103.659111609995,81.18687407999823,53511.652838400005
2023-11-19,03:53:44.000,323,11057416,13085,0,1700366023,13103.63216637,81.19392321000487,53511.64585128001
2023-11-19,03:53:45.000,323,11057432,13485,0,1700366024,13103.659111609995,81.17277581999952,53511.666812639996
2023-11-19,03:53:46.000,323,11057415,13565,0,1700366025,13103.66584791999,81.13048104000336,53511.687774
2023-11-19,03:53:47.000,323,11057400,13365,0,1700366026,13103.64563898999,81.13753017000272,53511.6179028
2023-11-19,03:53:48.000,323,11057440,13325,0,1700366027,13103.67258423,81.15162843000144,53511.70873536
2023-11-19,03:53:49.000,323,11057397,13365,0,1700366028,13103.66584791999,81.17277581999952,53511.70873536
2023-11-19,03:53:50.000,323,11057410,13325,0,1700366029,13103.67258423,81.16572669000016,53511.666812639996
2023-11-19,03:53:51.000,323,11057419,13205,0,1700366030,13103.6523753,81.19392321000487,53511.61091568
2023-11-19,03:53:52.000,323,11057421,13285,0,1700366031,13103.66584791999,81.18687407999823,53511.62488992001
2023-11-19,03:53:53.000,323,11057430,13445,0,1700366032,13103.719738399996,81.16572669000016,53511.73668384
2023-11-19,03:53:54.000,323,11057390,13685,0,1700366033,13103.75341995,81.13753017000272,53511.722709600006
2023-11-19,03:53:55.000,323,11057451,13485,0,1700366034,13103.70626577999,81.123431910004,53511.74367096001
2023-11-19,03:53:56.000,323,11057420,13445,0,1700366035,13103.69279316,81.15162843000144,53511.68078688
2023-11-19,03:53:57.000,323,11057412,13285,0,1700366036,13103.659111609995,81.17982494999887,53511.63187704
2023-11-19,03:53:58.000,323,11057420,13285,0,1700366037,13103.699529469995,81.17277581999952,53511.62488992001
2023-11-19,03:53:59.000,323,11057414,13485,0,1700366038,13103.71300209,81.17982494999887,53511.666812639996
2023-11-19,03:54:00.000,323,11057410,13245,0,1700366039,13103.71300209,81.17277581999952,53511.69476112001
2023-11-19,03:54:01.000,323,11057376,13525,0,1700366040,13103.71300209,81.17277581999952,53511.67379976001
2023-11-19,03:54:02.000,323,11057402,13165,0,1700366041,13103.73321102,81.15162843000144,53511.67379976001
2023-11-19,03:54:03.000,323,11057433,13205,0,1700366042,13103.79383781,81.1586775600008,53511.78559368
2023-11-19,03:54:04.000,323,11057397,13125,0,1700366043,13103.739947329996,81.13753017000272,53511.70873536
2023-11-19,03:54:05.000,323,11057381,13445,0,1700366044,13103.739947329996,81.15162843000144,53511.71572248001
2023-11-19,03:54:06.000,323,11057412,13485,0,1700366045,13103.70626577999,81.123431910004,53511.68078688
2023-11-19,03:54:07.000,323,11057423,13445,0,1700366046,13103.69279316,81.13753017000272,53511.64585128001
2023-11-19,03:54:08.000,323,11057424,13565,0,1700366047,13103.699529469995,81.11638278000464,53511.652838400005
2023-11-19,03:54:09.000,323,11057405,13325,0,1700366048,13103.74668363999,81.10228451999865,53511.771619440005
2023-11-19,03:54:10.000,323,11057410,13805,0,1700366049,13103.74668363999,81.11638278000464,53511.74367096001
2023-11-19,03:54:11.000,323,11057439,13445,0,1700366050,13103.719738399996,81.11638278000464,53511.771619440005
2023-11-19,03:54:12.000,323,11057426,13565,0,1700366051,13103.66584791999,81.11638278000464,53511.666812639996
2023-11-19,03:54:13.000,323,11057418,13125,0,1700366052,13103.68605684999,81.13048104000336,53511.70873536
2023-11-19,03:54:14.000,323,11057401,13565,0,1700366053,13103.70626577999,81.11638278000464,53511.7576452
2023-11-19,03:54:15.000,323,11057430,13445,0,1700366054,13103.69279316,81.123431910004,53511.79956792
2023-11-19,03:54:16.000,323,11057438,13405,0,1700366055,13103.6523753,81.109333649998,53511.666812639996
2023-11-19,03:54:17.000,323,11057446,13245,0,1700366056,13103.618693749995,81.17277581999952,53511.72969672
2023-11-19,03:54:18.000,323,11057412,13365,0,1700366057,13103.72647470999,81.13753017000272,53511.7576452
2023-11-19,03:54:19.000,323,11057418,13125,0,1700366058,13103.66584791999,81.13048104000336,53511.72969672
2023-11-19,03:54:20.000,323,11057453,13245,0,1700366059,13103.6523753,81.10228451999865,53511.771619440005
2023-11-19,03:54:21.000,323,11057417,13445,0,1700366060,13103.56480326999,81.09523538999929,53511.5829672
2023-11-19,03:54:22.000,323,11057406,13605,0,1700366061,13103.56480326999,81.123431910004,53511.666812639996
2023-11-19,03:54:23.000,323,11057451,13405,0,1700366062,13103.618693749995,81.10228451999865,53511.68078688
2023-11-19,03:54:24.000,323,11057401,13365,0,1700366063,13103.59174851,81.11638278000464,53511.687774
2023-11-19,03:54:25.000,323,11057414,13445,0,1700366064,13103.62543005999,81.09523538999929,53511.76463232001
2023-11-19,03:54:26.000,323,11057461,13485,0,1700366065,13103.578275889995,81.109333649998,53511.69476112001
2023-11-19,03:54:27.000,323,11057402,13645,0,1700366066,13103.497440169995,81.08818625999993,53511.63886416
2023-11-19,03:54:28.000,323,11057459,13325,0,1700366067,13103.56480326999,81.09523538999929,53511.76463232001
2023-11-19,03:54:29.000,323,11057458,13365,0,1700366068,13103.57153958,81.15162843000144,53511.69476112001
2023-11-19,03:54:30.000,323,11057432,13285,0,1700366069,13103.55133065,81.109333649998,53511.70873536
2023-11-19,03:54:31.000,323,11057425,13245,0,1700366070,13103.477231239995,81.10228451999865,53511.64585128001
2023-11-19,03:54:32.000,323,11057404,13165,0,1700366071,13103.47049493,81.13753017000272,53511.603928560005
2023-11-19,03:54:33.000,323,11057406,13245,0,1700366072,13103.558066959995,81.123431910004,53511.73668384
2023-11-19,03:54:34.000,323,11057374,13485,0,1700366073,13103.558066959995,81.123431910004,53511.74367096001
2023-11-19,03:54:35.000,323,11057388,13605,0,1700366074,13103.53112172,81.109333649998,53511.70873536
2023-11-19,03:54:36.000,323,11057384,13485,0,1700366075,13103.517649099995,81.13048104000336,53511.6179028
2023-11-19,03:54:37.000,323,11057408,13645,0,1700366076,13103.457022309994,81.11638278000464,53511.63187704
2023-11-19,03:54:38.000,323,11057367,13805,0,1700366077,13103.46375861999,81.109333649998,53511.6179028
2023-11-19,03:54:39.000,323,11057427,13445,0,1700366078,13103.49070386,81.10228451999865,53511.701748240004
2023-11-19,03:54:40.000,323,11057457,13525,0,1700366079,13103.49070386,81.07408800000121,53511.63886416
2023-11-19,03:54:41.000,323,11057413,13445,0,1700366080,13103.450286,81.08113713000057,53511.58995432
2023-11-19,03:54:42.000,323,11057456,13525,0,1700366081,13103.44354968999,81.06703887000185,53511.5829672
2023-11-19,03:54:43.000,323,11057410,13565,0,1700366082,13103.54459433999,81.09523538999929,53511.65982552
2023-11-19,03:54:44.000,323,11057457,13565,0,1700366083,13103.52438540999,81.07408800000121,53511.687774
2023-11-19,03:54:45.000,323,11057388,13045,0,1700366084,13103.477231239995,81.07408800000121,53511.59694144001
2023-11-19,03:54:46.000,323,11057475,13045,0,1700366085,13103.43007707,81.13753017000272,53511.534057360004
2023-11-19,03:54:47.000,323,11057411,13245,0,1700366086,13103.450286,81.11638278000464,53511.534057360004
2023-11-19,03:54:48.000,323,11057383,13405,0,1700366087,13103.497440169995,81.11638278000464,53511.687774
2023-11-19,03:54:49.000,323,11057388,13525,0,1700366088,13103.558066959995,81.10228451999865,53511.64585128001
2023-11-19,03:54:50.000,323,11057412,13285,0,1700366089,13103.52438540999,81.04589148000377,53511.687774
2023-11-19,03:54:51.000,323,11057440,13245,0,1700366090,13103.517649099995,81.08818625999993,53511.65982552
2023-11-19,03:54:52.000,323,11057392,13445,0,1700366091,13103.52438540999,81.08818625999993,53511.666812639996
2023-11-19,03:54:53.000,323,11057465,13165,0,1700366092,13103.497440169995,81.04589148000377,53511.63886416
2023-11-19,03:54:54.000,323,11057416,13165,0,1700366093,13103.50417647999,81.03179321999778,53511.67379976001
2023-11-19,03:54:55.000,323,11057407,13605,0,1700366094,13103.457022309994,81.04589148000377,53511.652838400005
2023-11-19,03:54:56.000,323,11057409,13325,0,1700366095,13103.40986814,81.03884235000442,53511.54803160001
2023-11-19,03:54:57.000,323,11057403,13165,0,1700366096,13103.42334075999,81.04589148000377,53511.56899296
2023-11-19,03:54:58.000,323,11057408,13125,0,1700366097,13103.51091279,81.05294061000313,53511.652838400005
2023-11-19,03:54:59.000,323,11057405,13285,0,1700366098,13103.50417647999,81.0599897400025,53511.6179028
2023-11-19,03:55:00.000,323,11057383,13845,0,1700366099,13103.50417647999,81.02474408999842,53511.603928560005
2023-11-19,03:55:01.000,323,11057389,13325,0,1700366100,13103.42334075999,81.03179321999778,53511.58995432
2023-11-19,03:55:02.000,323,11057437,13245,0,1700366101,13103.40313182999,81.03884235000442,53511.54803160001
2023-11-19,03:55:03.000,323,11057388,13525,0,1700366102,13103.43007707,80.98949844000163,53511.56899296
2023-11-19,03:55:04.000,323,11057433,13245,0,1700366103,13103.436813379994,81.00359670000034,53511.62488992001
2023-11-19,03:55:05.000,323,11057398,13565,0,1700366104,13103.477231239995,81.03884235000442,53511.65982552
2023-11-19,03:55:06.000,323,11057386,13565,0,1700366105,13103.416604449994,81.0106458299997,53511.63187704
2023-11-19,03:55:07.000,323,11057458,13285,0,1700366106,13103.389659209999,80.99654757000098,53511.61091568
2023-11-19,03:55:08.000,323,11057379,13525,0,1700366107,13103.42334075999,80.99654757000098,53511.63187704
2023-11-19,03:55:09.000,323,11057415,13285,0,1700366108,13103.38292289999,80.97540018000291,53511.5829672
2023-11-19,03:55:10.000,323,11057418,13405,0,1700366109,13103.40313182999,81.00359670000034,53511.58995432
2023-11-19,03:55:11.000,323,11057410,13285,0,1700366110,13103.40986814,80.96130192000419,53511.54104448
2023-11-19,03:55:12.000,323,11057408,13445,0,1700366111,13103.335768729994,80.99654757000098,53511.58995432
2023-11-19,03:55:13.000,323,11057393,13125,0,1700366112,13103.396395519994,80.96130192000419,53511.62488992001
2023-11-19,03:55:14.000,323,11057439,13565,0,1700366113,13103.42334075999,80.94015452999884,53511.687774
2023-11-19,03:55:15.000,323,11057426,13525,0,1700366114,13103.40313182999,80.96835105000355,53511.63886416
2023-11-19,03:55:16.000,323,11057398,13125,0,1700366115,13103.38292289999,80.94015452999884,53511.58995432
2023-11-19,03:55:17.000,323,11057370,13485,0,1700366116,13103.32229610999,80.98244931000227,53511.52008312
2023-11-19,03:55:18.000,323,11057428,13565,0,1700366117,13103.308823489999,80.98949844000163,53511.47816040001
2023-11-19,03:55:19.000,323,11057500,13325,0,1700366118,13103.335768729994,80.98244931000227,53511.56899296
2023-11-19,03:55:20.000,323,11057440,13525,0,1700366119,13103.369450279999,80.95425279000483,53511.56200584
2023-11-19,03:55:21.000,323,11057412,13485,0,1700366120,13103.308823489999,80.9472036599982,53511.56200584
2023-11-19,03:55:22.000,323,11057410,13405,0,1700366121,13103.34250503999,80.9119580100014,53511.513096
2023-11-19,03:55:23.000,323,11057386,13445,0,1700366122,13103.349241349999,80.9472036599982,53511.58995432
2023-11-19,03:55:24.000,323,11057396,13325,0,1700366123,13103.34250503999,80.93310539999948,53511.52707024001
2023-11-19,03:55:25.000,323,11057390,13485,0,1700366124,13103.329032419999,80.9472036599982,53511.499121759996
2023-11-19,03:55:26.000,323,11057393,13485,0,1700366125,13103.288614559999,80.96835105000355,53511.50610888001
2023-11-19,03:55:27.000,323,11057438,13365,0,1700366126,13103.34250503999,80.95425279000483,53511.485147520005
2023-11-19,03:55:28.000,323,11057422,13165,0,1700366127,13103.396395519994,80.96130192000419,53511.52707024001
2023-11-19,03:55:29.000,323,11057377,13565,0,1700366128,13103.396395519994,80.94015452999884,53511.56899296
2023-11-19,03:55:30.000,323,11057423,13045,0,1700366129,13103.36271396999,80.9472036599982,53511.555018720006
2023-11-19,03:55:31.000,323,11057424,13165,0,1700366130,13103.268405629999,80.98244931000227,53511.47816040001
2023-11-19,03:55:32.000,323,11057410,13205,0,1700366131,13103.308823489999,80.96130192000419,53511.61091568
2023-11-19,03:55:33.000,323,11057392,13445,0,1700366132,13103.335768729994,80.92605627000012,53511.56200584
2023-11-19,03:55:34.000,323,11057336,12925,0,1700366133,13103.302087179989,80.94015452999884,53511.54104448
2023-11-19,03:55:35.000,323,11057347,13605,0,1700366134,13103.329032419999,80.91900714000076,53511.56200584
2023-11-19,03:55:36.000,323,11057493,13605,0,1700366135,13103.268405629999,80.97540018000291,53511.4432248
2023-11-19,03:55:37.000,323,11057394,13005,0,1700366136,13103.281878249989,80.96835105000355,53511.513096
2023-11-19,03:55:38.000,323,11057388,13325,0,1700366137,13103.355977659994,80.97540018000291,53511.485147520005
2023-11-19,03:55:39.000,323,11057414,13205,0,1700366138,13103.315559799994,80.95425279000483,53511.52707024001
2023-11-19,03:55:40.000,323,11057376,13845,0,1700366139,13103.308823489999,80.93310539999948,53511.52707024001
2023-11-19,03:55:41.000,323,11057436,13205,0,1700366140,13103.329032419999,80.92605627000012,53511.52707024001
2023-11-19,03:55:42.000,323,11057365,13365,0,1700366141,13103.241460389989,80.96130192000419,53511.45021192
2023-11-19,03:55:43.000,323,11057426,13725,0,1700366142,13103.241460389989,80.96835105000355,53511.47117328
2023-11-19,03:55:44.000,323,11057418,13405,0,1700366143,13103.268405629999,80.98244931000227,53511.54104448
2023-11-19,03:55:45.000,323,11057426,13525,0,1700366144,13103.288614559999,80.98244931000227,53511.56200584
2023-11-19,03:55:46.000,323,11057419,13365,0,1700366145,13103.281878249989,80.99654757000098,53511.52707024001
2023-11-19,03:55:47.000,323,11057401,14005,0,1700366146,13103.234724079994,80.98244931000227,53511.46418616
2023-11-19,03:55:48.000,323,11057487,13405,0,1700366147,13103.254933009994,80.97540018000291,53511.52707024001
2023-11-19,03:55:49.000,323,11057422,13405,0,1700366148,13103.234724079994,81.00359670000034,53511.45021192
2023-11-19,03:55:50.000,323,11057416,13485,0,1700366149,13103.221251459989,80.96130192000419,53511.4432248
2023-11-19,03:55:51.000,323,11057435,13045,0,1700366150,13103.133679429993,81.0106458299997,53511.39431496
2023-11-19,03:55:52.000,323,11057421,13085,0,1700366151,13103.194306219993,81.0106458299997,53511.39431496
2023-11-19,03:55:53.000,323,11057425,13445,0,1700366152,13103.234724079994,81.01769495999906,53511.52008312
2023-11-19,03:55:54.000,323,11057404,13285,0,1700366153,13103.268405629999,80.99654757000098,53511.513096
2023-11-19,03:55:55.000,323,11057439,13765,0,1700366154,13103.241460389989,80.99654757000098,53511.485147520005
2023-11-19,03:55:56.000,323,11057395,13405,0,1700366155,13103.254933009994,80.96130192000419,53511.499121759996
2023-11-19,03:55:57.000,323,11057407,13085,0,1700366156,13103.214515149994,81.01769495999906,53511.42226344
2023-11-19,03:55:58.000,323,11057384,13525,0,1700366157,13103.194306219993,80.99654757000098,53511.436237680005
2023-11-19,03:55:59.000,323,11057396,13205,0,1700366158,13103.227987769998,80.97540018000291,53511.485147520005
2023-11-19,03:56:00.000,323,11057400,13565,0,1700366159,13103.221251459989,81.01769495999906,53511.46418616
2023-11-19,03:56:01.000,323,11057429,13565,0,1700366160,13103.201042529989,80.98949844000163,53511.4432248
2023-11-19,03:56:02.000,323,11057432,13605,0,1700366161,13103.221251459989,81.01769495999906,53511.4432248
2023-11-19,03:56:03.000,323,11057395,13445,0,1700366162,13103.268405629999,81.00359670000034,53511.47816040001
2023-11-19,03:56:04.000,323,11057431,13245,0,1700366163,13103.221251459989,81.02474408999842,53511.436237680005
2023-11-19,03:56:05.000,323,11057408,13325,0,1700366164,13103.201042529989,81.04589148000377,53511.42925056001
2023-11-19,03:56:06.000,323,11057427,13365,0,1700366165,13103.147152049998,81.08818625999993,53511.387327840006
2023-11-19,03:56:07.000,323,11057434,13245,0,1700366166,13103.187569909998,81.03884235000442,53511.39431496
2023-11-19,03:56:08.000,323,11057403,13405,0,1700366167,13103.207778839998,81.08113713000057,53511.42925056001
2023-11-19,03:56:09.000,323,11057399,13085,0,1700366168,13103.227987769998,81.109333649998,53511.47816040001
2023-11-19,03:56:10.000,323,11057376,13565,0,1700366169,13103.241460389989,81.08818625999993,53511.41527632
2023-11-19,03:56:11.000,323,11057411,13445,0,1700366170,13103.248196699999,81.09523538999929,53511.41527632
2023-11-19,03:56:12.000,323,11057417,13445,0,1700366171,13103.207778839998,81.10228451999865,53511.45021192
2023-11-19,03:56:13.000,323,11057386,13365,0,1700366172,13103.248196699999,81.07408800000121,53511.42226344
2023-11-19,03:56:14.000,323,11057466,13205,0,1700366173,13103.227987769998,81.06703887000185,53511.46418616
2023-11-19,03:56:15.000,323,11057423,13485,0,1700366174,13103.248196699999,81.11638278000464,53511.42226344
2023-11-19,03:56:16.000,323,11057441,13525,0,1700366175,13103.180833599989,81.11638278000464,53511.40828920001
2023-11-19,03:56:17.000,323,11057424,13605,0,1700366176,13103.194306219993,81.10228451999865,53511.42925056001
2023-11-19,03:56:18.000,323,11057387,13605,0,1700366177,13103.241460389989,81.109333649998,53511.436237680005
2023-11-19,03:56:19.000,323,11057400,13485,0,1700366178,13103.261669319989,81.10228451999865,53511.49213464
2023-11-19,03:56:20.000,323,11057395,13205,0,1700366179,13103.241460389989,81.123431910004,53511.47117328
2023-11-19,03:56:21.000,323,11057413,13205,0,1700366180,13103.174097289993,81.1586775600008,53511.33841800001
2023-11-19,03:56:22.000,323,11057433,13085,0,1700366181,13103.180833599989,81.15162843000144,53511.40130208
2023-11-19,03:56:23.000,323,11057417,13485,0,1700366182,13103.187569909998,81.15162843000144,53511.34540512
2023-11-19,03:56:24.000,323,11057441,13445,0,1700366183,13103.221251459989,81.1586775600008,53511.436237680005
2023-11-19,03:56:25.000,323,11057347,13565,0,1700366184,13103.248196699999,81.13753017000272,53511.46418616
2023-11-19,03:56:26.000,323,11057434,13405,0,1700366185,13103.221251459989,81.16572669000016,53511.47816040001
2023-11-19,03:56:27.000,323,11057390,13605,0,1700366186,13103.234724079994,81.15162843000144,53511.39431496
2023-11-19,03:56:28.000,323,11057428,13405,0,1700366187,13103.234724079994,81.21507060000295,53511.45021192
2023-11-19,03:56:29.000,323,11057422,13405,0,1700366188,13103.194306219993,81.17277581999952,53511.41527632
2023-11-19,03:56:30.000,323,11057374,13245,0,1700366189,13103.234724079994,81.17982494999887,53511.41527632
2023-11-19,03:56:31.000,323,11057396,13525,0,1700366190,13103.207778839998,81.16572669000016,53511.40828920001
2023-11-19,03:56:32.000,323,11057430,13805,0,1700366191,13103.174097289993,81.20097234000423,53511.34540512
2023-11-19,03:56:33.000,323,11057427,13285,0,1700366192,13103.268405629999,81.21507060000295,53511.45719904001
2023-11-19,03:56:34.000,323,11057435,13325,0,1700366193,13103.308823489999,81.17277581999952,53511.47816040001
2023-11-19,03:56:35.000,323,11057434,13485,0,1700366194,13103.288614559999,81.16572669000016,53511.436237680005
2023-11-19,03:56:36.000,323,11057403,13285,0,1700366195,13103.241460389989,81.25031624999974,53511.38034072001
2023-11-19,03:56:37.000,323,11057370,13405,0,1700366196,13103.261669319989,81.2221197300023,53511.40828920001
2023-11-19,03:56:38.000,323,11057479,13605,0,1700366197,13103.268405629999,81.25031624999974,53511.45719904001
2023-11-19,03:56:39.000,323,11057410,13325,0,1700366198,13103.248196699999,81.23621799000102,53511.38034072001
2023-11-19,03:56:40.000,323,11057407,13285,0,1700366199,13103.241460389989,81.26441450999846,53511.35239224
2023-11-19,03:56:41.000,323,11057454,13605,0,1700366200,13103.281878249989,81.27146363999782,53511.39431496
2023-11-19,03:56:42.000,323,11057425,13365,0,1700366201,13103.32229610999,81.22916886000166,53511.40828920001
2023-11-19,03:56:43.000,323,11057409,13605,0,1700366202,13103.329032419999,81.26441450999846,53511.40828920001
2023-11-19,03:56:44.000,323,11057463,13245,0,1700366203,13103.315559799994,81.26441450999846,53511.35239224
2023-11-19,03:56:45.000,323,11057404,13405,0,1700366204,13103.275141939994,81.23621799000102,53511.41527632
2023-11-19,03:56:46.000,323,11057378,13445,0,1700366205,13103.214515149994,81.2573653799991,53511.38034072001
2023-11-19,03:56:47.000,323,11057444,13205,0,1700366206,13103.234724079994,81.27851277000445,53511.34540512
2023-11-19,03:56:48.000,323,11057413,13445,0,1700366207,13103.275141939994,81.27851277000445,53511.4432248
2023-11-19,03:56:49.000,323,11057383,13445,0,1700366208,13103.302087179989,81.25031624999974,53511.40828920001
2023-11-19,03:56:50.000,323,11057404,13285,0,1700366209,13103.275141939994,81.32080755000061,53511.40828920001
2023-11-19,03:56:51.000,323,11057383,13245,0,1700366210,13103.281878249989,81.29261103000317,53511.387327840006
2023-11-19,03:56:52.000,323,11057422,13325,0,1700366211,13103.315559799994,81.30670929000189,53511.46418616
2023-11-19,03:56:53.000,323,11057462,13645,0,1700366212,13103.32229610999,81.32785667999997,53511.42925056001
2023-11-19,03:56:54.000,323,11057407,13525,0,1700366213,13103.329032419999,81.32785667999997,53511.41527632
2023-11-19,03:56:55.000,323,11057393,13565,0,1700366214,13103.295350869994,81.31375842000125,53511.387327840006
2023-11-19,03:56:56.000,323,11057477,13365,0,1700366215,13103.268405629999,81.36310233000404,53511.38034072001
2023-11-19,03:56:57.000,323,11057436,13485,0,1700366216,13103.261669319989,81.35605320000468,53511.3733536
2023-11-19,03:56:58.000,323,11057426,13405,0,1700366217,13103.295350869994,81.34900406999805,53511.42226344
2023-11-19,03:56:59.000,323,11057441,13205,0,1700366218,13103.36271396999,81.34900406999805,53511.4432248
2023-11-19,03:57:00.000,323,11057400,13205,0,1700366219,13103.329032419999,81.38424972000212,53511.45719904001
2023-11-19,03:57:01.000,323,11057459,13445,0,1700366220,13103.288614559999,81.38424972000212,53511.4432248
2023-11-19,03:57:02.000,323,11057419,13325,0,1700366221,13103.315559799994,81.38424972000212,53511.35937936001
2023-11-19,03:57:03.000,323,11057438,13285,0,1700366222,13103.32229610999,81.38424972000212,53511.3733536
2023-11-19,03:57:04.000,323,11057445,13525,0,1700366223,13103.36271396999,81.39834798000084,53511.4432248
2023-11-19,03:57:05.000,323,11057421,13485,0,1700366224,13103.389659209999,81.39834798000084,53511.47117328
2023-11-19,03:57:06.000,323,11057389,13285,0,1700366225,13103.349241349999,81.44064276000427,53511.40130208
2023-11-19,03:57:07.000,323,11057430,13605,0,1700366226,13103.376186589994,81.41244623999955,53511.42226344
2023-11-19,03:57:08.000,323,11057423,13245,0,1700366227,13103.295350869994,81.46179015000234,53511.3733536
2023-11-19,03:57:09.000,323,11057400,13165,0,1700366228,13103.329032419999,81.41244623999955,53511.41527632
2023-11-19,03:57:10.000,323,11057405,13325,0,1700366229,13103.349241349999,81.44064276000427,53511.42925056001
2023-11-19,03:57:11.000,323,11057433,13525,0,1700366230,13103.36271396999,81.4688392800017,53511.45021192
2023-11-19,03:57:12.000,323,11057432,13205,0,1700366231,13103.32229610999,81.49703579999914,53511.436237680005
2023-11-19,03:57:13.000,323,11057367,13365,0,1700366232,13103.34250503999,81.45474102000298,53511.45021192
2023-11-19,03:57:14.000,323,11057400,13405,0,1700366233,13103.38292289999,81.4335936300049,53511.47816040001
2023-11-19,03:57:15.000,323,11057378,13205,0,1700366234,13103.396395519994,81.46179015000234,53511.499121759996
2023-11-19,03:57:16.000,323,11057435,13525,0,1700366235,13103.355977659994,81.44769189000363,53511.46418616
2023-11-19,03:57:17.000,323,11057427,13405,0,1700366236,13103.302087179989,81.48293754000042,53511.38034072001
2023-11-19,03:57:18.000,323,11057444,13445,0,1700366237,13103.329032419999,81.5040849299985,53511.45719904001
2023-11-19,03:57:19.000,323,11057444,13245,0,1700366238,13103.36271396999,81.44769189000363,53511.47816040001
2023-11-19,03:57:20.000,323,11057404,13325,0,1700366239,13103.376186589994,81.51113405999786,53511.49213464
2023-11-19,03:57:21.000,323,11057444,13565,0,1700366240,13103.36271396999,81.52523232000385,53511.45021192
2023-11-19,03:57:22.000,323,11057376,13405,0,1700366241,13103.34250503999,81.53933058000257,53511.42226344
2023-11-19,03:57:23.000,323,11057394,13285,0,1700366242,13103.40986814,81.5040849299985,53511.499121759996
2023-11-19,03:57:24.000,323,11057425,13325,0,1700366243,13103.38292289999,81.53228145000321,53511.4432248
2023-11-19,03:57:25.000,323,11057423,13365,0,1700366244,13103.416604449994,81.54637971000193,53511.47816040001
2023-11-19,03:57:26.000,323,11057412,13125,0,1700366245,13103.349241349999,81.54637971000193,53511.40130208
2023-11-19,03:57:27.000,323,11057429,13325,0,1700366246,13103.329032419999,81.54637971000193,53511.40130208
2023-11-19,03:57:28.000,323,11057443,13245,0,1700366247,13103.355977659994,81.55342884000129,53511.47117328
2023-11-19,03:57:29.000,323,11057454,13725,0,1700366248,13103.389659209999,81.55342884000129,53511.485147520005
2023-11-19,03:57:30.000,323,11057422,13245,0,1700366249,13103.38292289999,81.5675271,53511.499121759996
2023-11-19,03:57:31.000,323,11057436,13285,0,1700366250,13103.38292289999,81.59572362000472,53511.46418616
2023-11-19,03:57:32.000,323,11057456,13645,0,1700366251,13103.40986814,81.59572362000472,53511.45719904001
2023-11-19,03:57:33.000,323,11057453,13285,0,1700366252,13103.416604449994,81.58162535999872,53511.47117328
2023-11-19,03:57:34.000,323,11057420,13285,0,1700366253,13103.416604449994,81.60982188000344,53511.46418616
2023-11-19,03:57:35.000,323,11057408,13525,0,1700366254,13103.43007707,81.58162535999872,53511.436237680005
2023-11-19,03:57:36.000,323,11057460,13445,0,1700366255,13103.295350869994,81.62392014000216,53511.366366480004
2023-11-19,03:57:37.000,323,11057413,13405,0,1700366256,13103.38292289999,81.59572362000472,53511.436237680005
2023-11-19,03:57:38.000,323,11057390,13325,0,1700366257,13103.436813379994,81.60982188000344,53511.485147520005
2023-11-19,03:57:39.000,323,11057468,13525,0,1700366258,13103.450286,81.63801840000087,53511.47816040001
2023-11-19,03:57:40.000,323,11057449,13405,0,1700366259,13103.416604449994,81.6168710100028,53511.45719904001
2023-11-19,03:57:41.000,323,11057405,13565,0,1700366260,13103.396395519994,81.62392014000216,53511.436237680005
2023-11-19,03:57:42.000,323,11057398,13525,0,1700366261,13103.38292289999,81.63096927000151,53511.40828920001
2023-11-19,03:57:43.000,323,11057426,13525,0,1700366262,13103.32229610999,81.62392014000216,53511.35239224
2023-11-19,03:57:44.000,323,11057425,13485,0,1700366263,13103.349241349999,81.63096927000151,53511.42226344
2023-11-19,03:57:45.000,323,11057398,13325,0,1700366264,13103.436813379994,81.63096927000151,53511.54104448
2023-11-19,03:57:46.000,323,11057434,13245,0,1700366265,13103.436813379994,81.60982188000344,53511.50610888001
2023-11-19,03:57:47.000,323,11057439,13485,0,1700366266,13103.42334075999,81.62392014000216,53511.46418616
2023-11-19,03:57:48.000,323,11057432,13605,0,1700366267,13103.450286,81.6168710100028,53511.534057360004
2023-11-19,03:57:49.000,323,11057440,13565,0,1700366268,13103.44354968999,81.67326404999767,53511.513096
2023-11-19,03:57:50.000,323,11057426,13085,0,1700366269,13103.436813379994,81.64506753000023,53511.499121759996
2023-11-19,03:57:51.000,323,11057406,13485,0,1700366270,13103.369450279999,81.63096927000151,53511.436237680005
2023-11-19,03:57:52.000,323,11057460,13405,0,1700366271,13103.396395519994,81.64506753000023,53511.47816040001
2023-11-19,03:57:53.000,323,11057459,13725,0,1700366272,13103.44354968999,81.60982188000344,53511.54803160001
2023-11-19,03:57:54.000,323,11057375,13485,0,1700366273,13103.46375861999,81.63096927000151,53511.50610888001
2023-11-19,03:57:55.000,323,11057420,13525,0,1700366274,13103.44354968999,81.60982188000344,53511.534057360004
2023-11-19,03:57:56.000,323,11057422,13485,0,1700366275,13103.450286,81.60982188000344,53511.534057360004
2023-11-19,03:57:57.000,323,11057459,13245,0,1700366276,13103.43007707,81.65211665999959,53511.45719904001
2023-11-19,03:57:58.000,323,11057426,13285,0,1700366277,13103.396395519994,81.65211665999959,53511.47117328
2023-11-19,03:57:59.000,323,11057391,13445,0,1700366278,13103.43007707,81.65211665999959,53511.54104448
2023-11-19,03:58:00.000,323,11057443,13565,0,1700366279,13103.44354968999,81.64506753000023,53511.63187704
2023-11-19,03:58:01.000,323,11057390,13485,0,1700366280,13103.40986814,81.66621491999831,53511.555018720006
2023-11-19,03:58:02.000,323,11057411,13165,0,1700366281,13103.42334075999,81.63096927000151,53511.555018720006
2023-11-19,03:58:03.000,323,11057445,13205,0,1700366282,13103.457022309994,81.60277275000408,53511.555018720006
2023-11-19,03:58:04.000,323,11057441,13245,0,1700366283,13103.477231239995,81.62392014000216,53511.57598008001
2023-11-19,03:58:05.000,323,11057448,13325,0,1700366284,13103.450286,81.63096927000151,53511.58995432
2023-11-19,03:58:06.000,323,11057415,13365,0,1700366285,13103.40313182999,81.60982188000344,53511.45719904001
2023-11-19,03:58:07.000,323,11057436,13325,0,1700366286,13103.43007707,81.60277275000408,53511.513096
2023-11-19,03:58:08.000,323,11057464,13245,0,1700366287,13103.44354968999,81.57457622999937,53511.54104448
2023-11-19,03:58:09.000,323,11057404,13405,0,1700366288,13103.44354968999,81.59572362000472,53511.56899296
2023-11-19,03:58:10.000,323,11057435,13405,0,1700366289,13103.40986814,81.54637971000193,53511.499121759996
2023-11-19,03:58:11.000,323,11057392,13485,0,1700366290,13103.396395519994,81.57457622999937,53511.52707024001
2023-11-19,03:58:12.000,323,11057411,13325,0,1700366291,13103.477231239995,81.57457622999937,53511.54803160001
2023-11-19,03:58:13.000,323,11057444,13285,0,1700366292,13103.42334075999,81.54637971000193,53511.513096
2023-11-19,03:58:14.000,323,11057423,13525,0,1700366293,13103.43007707,81.56047797000065,53511.52008312
2023-11-19,03:58:15.000,323,11057446,13285,0,1700366294,13103.450286,81.54637971000193,53511.50610888001
2023-11-19,03:58:16.000,323,11057400,13445,0,1700366295,13103.396395519994,81.55342884000129,53511.47117328
2023-11-19,03:58:17.000,323,11057399,13405,0,1700366296,13103.40986814,81.59572362000472,53511.45021192
2023-11-19,03:58:18.000,323,11057450,13165,0,1700366297,13103.477231239995,81.5675271,53511.56899296
2023-11-19,03:58:19.000,323,11057437,13605,0,1700366298,13103.457022309994,81.60277275000408,53511.54803160001
2023-11-19,03:58:20.000,323,11057439,13685,0,1700366299,13103.44354968999,81.58867448999808,53511.54803160001
2023-11-19,03:58:21.000,323,11057437,13605,0,1700366300,13103.389659209999,81.60277275000408,53511.46418616
2023-11-19,03:58:22.000,323,11057434,13085,0,1700366301,13103.42334075999,81.58867448999808,53511.52707024001
2023-11-19,03:58:23.000,323,11057453,13285,0,1700366302,13103.46375861999,81.58162535999872,53511.56200584
2023-11-19,03:58:24.000,323,11057394,13205,0,1700366303,13103.450286,81.5675271,53511.534057360004
2023-11-19,03:58:25.000,323,11057408,13325,0,1700366304,13103.48396754999,81.53933058000257,53511.57598008001
2023-11-19,03:58:26.000,323,11057424,13485,0,1700366305,13103.48396754999,81.51818319000449,53511.59694144001
2023-11-19,03:58:27.000,323,11057416,13285,0,1700366306,13103.497440169995,81.53933058000257,53511.59694144001
2023-11-19,03:58:28.000,323,11057435,13205,0,1700366307,13103.48396754999,81.53228145000321,53511.57598008001
2023-11-19,03:58:29.000,323,11057447,13445,0,1700366308,13103.46375861999,81.51818319000449,53511.54104448
2023-11-19,03:58:30.000,323,11057418,13565,0,1700366309,13103.450286,81.4688392800017,53511.513096
2023-11-19,03:58:31.000,323,11057410,13125,0,1700366310,13103.416604449994,81.53933058000257,53511.47816040001
2023-11-19,03:58:32.000,323,11057421,13325,0,1700366311,13103.42334075999,81.51818319000449,53511.52707024001
2023-11-19,03:58:33.000,323,11057382,13365,0,1700366312,13103.49070386,81.55342884000129,53511.603928560005
2023-11-19,03:58:34.000,323,11057443,13405,0,1700366313,13103.48396754999,81.51818319000449,53511.603928560005
2023-11-19,03:58:35.000,323,11057406,13565,0,1700366314,13103.43007707,81.52523232000385,53511.5829672
2023-11-19,03:58:36.000,323,11057478,13645,0,1700366315,13103.44354968999,81.48998666999978,53511.54803160001
2023-11-19,03:58:37.000,323,11057409,13645,0,1700366316,13103.38292289999,81.53933058000257,53511.54803160001
2023-11-19,03:58:38.000,323,11057418,13125,0,1700366317,13103.36271396999,81.53933058000257,53511.52008312
2023-11-19,03:58:39.000,323,11057413,13605,0,1700366318,13103.36271396999,81.52523232000385,53511.5829672
2023-11-19,03:58:40.000,323,11057463,13205,0,1700366319,13103.416604449994,81.51818319000449,53511.56200584
2023-11-19,03:58:41.000,323,11057406,13285,0,1700366320,13103.40313182999,81.57457622999937,53511.54104448
2023-11-19,03:58:42.000,323,11057422,13285,0,1700366321,13103.376186589994,81.56047797000065,53511.54803160001
2023-11-19,03:58:43.000,323,11057411,13565,0,1700366322,13103.40986814,81.53228145000321,53511.62488992001
2023-11-19,03:58:44.000,323,11057425,13205,0,1700366323,13103.43007707,81.51818319000449,53511.63886416
2023-11-19,03:58:45.000,323,11057426,13445,0,1700366324,13103.40313182999,81.52523232000385,53511.603928560005
2023-11-19,03:58:46.000,323,11057405,13365,0,1700366325,13103.335768729994,81.51818319000449,53511.47117328
2023-11-19,03:58:47.000,323,11057437,13485,0,1700366326,13103.355977659994,81.52523232000385,53511.513096
2023-11-19,03:58:48.000,323,11057429,13485,0,1700366327,13103.416604449994,81.51818319000449,53511.603928560005
2023-11-19,03:58:49.000,323,11057414,13285,0,1700366328,13103.40986814,81.48998666999978,53511.63886416
2023-11-19,03:58:50.000,323,11057405,13405,0,1700366329,13103.396395519994,81.48998666999978,53511.57598008001
2023-11-19,03:58:51.000,323,11057439,13205,0,1700366330,13103.355977659994,81.47588841000106,53511.56899296
2023-11-19,03:58:52.000,323,11057410,13165,0,1700366331,13103.42334075999,81.44769189000363,53511.58995432
2023-11-19,03:58:53.000,323,11057418,13325,0,1700366332,13103.38292289999,81.44769189000363,53511.58995432
2023-11-19,03:58:54.000,323,11057445,13525,0,1700366333,13103.396395519994,81.44769189000363,53511.603928560005
2023-11-19,03:58:55.000,323,11057401,13725,0,1700366334,13103.396395519994,81.47588841000106,53511.58995432
2023-11-19,03:58:56.000,323,11057395,13485,0,1700366335,13103.329032419999,81.47588841000106,53511.49213464
2023-11-19,03:58:57.000,323,11057440,13645,0,1700366336,13103.355977659994,81.44064276000427,53511.534057360004
2023-11-19,03:58:58.000,323,11057405,13405,0,1700366337,13103.396395519994,81.45474102000298,53511.61091568
2023-11-19,03:58:59.000,323,11057434,13365,0,1700366338,13103.43007707,81.42654449999827,53511.64585128001
2023-11-19,03:59:00.000,323,11057409,13365,0,1700366339,13103.42334075999,81.4335936300049,53511.5829672
2023-11-19,03:59:01.000,323,11057411,13365,0,1700366340,13103.34250503999,81.45474102000298,53511.534057360004
2023-11-19,03:59:02.000,323,11057428,13405,0,1700366341,13103.32229610999,81.44769189000363,53511.534057360004
2023-11-19,03:59:03.000,323,11057427,13445,0,1700366342,13103.329032419999,81.44769189000363,53511.54104448
2023-11-19,03:59:04.000,323,11057407,13125,0,1700366343,13103.40313182999,81.4335936300049,53511.59694144001
2023-11-19,03:59:05.000,323,11057447,13405,0,1700366344,13103.40986814,81.39129885000148,53511.6179028
2023-11-19,03:59:06.000,323,11057452,13525,0,1700366345,13103.40313182999,81.39129885000148,53511.56200584
2023-11-19,03:59:07.000,323,11057389,13325,0,1700366346,13103.389659209999,81.39129885000148,53511.56200584
2023-11-19,03:59:08.000,323,11057444,13325,0,1700366347,13103.43007707,81.39129885000148,53511.54803160001
2023-11-19,03:59:09.000,323,11057395,13405,0,1700366348,13103.389659209999,81.38424972000212,53511.56200584
2023-11-19,03:59:10.000,323,11057422,13085,0,1700366349,13103.376186589994,81.37720059000276,53511.57598008001
2023-11-19,03:59:11.000,323,11057442,13285,0,1700366350,13103.369450279999,81.35605320000468,53511.49213464
2023-11-19,03:59:12.000,323,11057429,13565,0,1700366351,13103.34250503999,81.38424972000212,53511.485147520005
2023-11-19,03:59:13.000,323,11057386,13005,0,1700366352,13103.369450279999,81.34900406999805,53511.57598008001
2023-11-19,03:59:14.000,323,11057481,13205,0,1700366353,13103.436813379994,81.36310233000404,53511.61091568
2023-11-19,03:59:15.000,323,11057430,13365,0,1700366354,13103.416604449994,81.33490580999933,53511.555018720006
2023-11-19,03:59:16.000,323,11057389,13125,0,1700366355,13103.40313182999,81.32080755000061,53511.57598008001
2023-11-19,03:59:17.000,323,11057393,13445,0,1700366356,13103.329032419999,81.29261103000317,53511.52707024001
2023-11-19,03:59:18.000,323,11057420,13325,0,1700366357,13103.369450279999,81.34900406999805,53511.52008312
2023-11-19,03:59:19.000,323,11057414,13205,0,1700366358,13103.38292289999,81.31375842000125,53511.534057360004
2023-11-19,03:59:20.000,323,11057461,13085,0,1700366359,13103.40313182999,81.31375842000125,53511.59694144001
2023-11-19,03:59:21.000,323,11057444,13445,0,1700366360,13103.369450279999,81.34195493999869,53511.56200584
2023-11-19,03:59:22.000,323,11057446,13525,0,1700366361,13103.369450279999,81.32785667999997,53511.49213464
2023-11-19,03:59:23.000,323,11057444,13005,0,1700366362,13103.44354968999,81.30670929000189,53511.5829672
2023-11-19,03:59:24.000,323,11057454,13485,0,1700366363,13103.38292289999,81.30670929000189,53511.555018720006
2023-11-19,03:59:25.000,323,11057445,13445,0,1700366364,13103.38292289999,81.26441450999846,53511.52707024001
2023-11-19,03:59:26.000,323,11057425,13245,0,1700366365,13103.335768729994,81.26441450999846,53511.485147520005
2023-11-19,03:59:27.000,323,11057430,13405,0,1700366366,13103.376186589994,81.30670929000189,53511.50610888001
2023-11-19,03:59:28.000,323,11057462,13445,0,1700366367,13103.376186589994,81.29966016000253,53511.57598008001
2023-11-19,03:59:29.000,323,11057445,13245,0,1700366368,13103.396395519994,81.26441450999846,53511.59694144001
2023-11-19,03:59:30.000,323,11057407,13405,0,1700366369,13103.329032419999,81.26441450999846,53511.58995432
2023-11-19,03:59:31.000,323,11057478,13445,0,1700366370,13103.302087179989,81.22916886000166,53511.54803160001
2023-11-19,03:59:32.000,323,11057409,13245,0,1700366371,13103.355977659994,81.24326712000038,53511.62488992001
2023-11-19,03:59:33.000,323,11057420,13605,0,1700366372,13103.355977659994,81.23621799000102,53511.54104448
2023-11-19,03:59:34.000,323,11057399,13125,0,1700366373,13103.369450279999,81.2221197300023,53511.5829672
2023-11-19,03:59:35.000,323,11057450,13205,0,1700366374,13103.335768729994,81.20097234000423,53511.56200584
2023-11-19,03:59:36.000,323,11057428,13405,0,1700366375,13103.281878249989,81.23621799000102,53511.50610888001
2023-11-19,03:59:37.000,323,11057459,13405,0,1700366376,13103.32229610999,81.25031624999974,53511.534057360004
2023-11-19,03:59:38.000,323,11057431,13125,0,1700366377,13103.349241349999,81.17982494999887,53511.555018720006
2023-11-19,03:59:39.000,323,11057454,13445,0,1700366378,13103.36271396999,81.23621799000102,53511.603928560005
2023-11-19,03:59:40.000,323,11057397,13405,0,1700366379,13103.349241349999,81.20097234000423,53511.555018720006
2023-11-19,03:59:41.000,323,11057433,13285,0,1700366380,13103.261669319989,81.20802147000359,53511.56899296
2023-11-19,03:59:42.000,323,11057378,13365,0,1700366381,13103.302087179989,81.2221197300023,53511.513096
2023-11-19,03:59:43.000,323,11057455,13405,0,1700366382,13103.349241349999,81.22916886000166,53511.5829672
2023-11-19,03:59:44.000,323,11057463,13445,0,1700366383,13103.315559799994,81.2221197300023,53511.5829672
2023-11-19,03:59:45.000,323,11057428,13245,0,1700366384,13103.335768729994,81.21507060000295,53511.61091568
2023-11-19,03:59:46.000,323,11057434,13365,0,1700366385,13103.308823489999,81.21507060000295,53511.534057360004
2023-11-19,03:59:47.000,323,11057451,13445,0,1700366386,13103.207778839998,81.25031624999974,53511.47816040001
2023-11-19,03:59:48.000,323,11057445,13325,0,1700366387,13103.288614559999,81.23621799000102,53511.54803160001
2023-11-19,03:59:49.000,323,11057413,13445,0,1700366388,13103.261669319989,81.25031624999974,53511.56200584
2023-11-19,03:59:50.000,323,11057373,13245,0,1700366389,13103.254933009994,81.2573653799991,53511.5829672
2023-11-19,03:59:51.000,323,11057424,13085,0,1700366390,13103.234724079994,81.2573653799991,53511.485147520005
2023-11-19,03:59:52.000,323,11057424,13405,0,1700366391,13103.241460389989,81.2573653799991,53511.45719904001
2023-11-19,03:59:53.000,323,11057466,13405,0,1700366392,13103.268405629999,81.27146363999782,53511.50610888001
2023-11-19,03:59:54.000,323,11057424,13245,0,1700366393,13103.329032419999,81.24326712000038,53511.54104448
2023-11-19,03:59:55.000,323,11057405,13125,0,1700366394,13103.288614559999,81.22916886000166,53511.56200584
2023-11-19,03:59:56.000,323,11057442,13445,0,1700366395,13103.261669319989,81.2573653799991,53511.58995432
2023-11-19,03:59:57.000,323,11057386,13245,0,1700366396,13103.268405629999,81.2573653799991,53511.45021192
2023-11-19,03:59:58.000,323,11057465,13165,0,1700366397,13103.221251459989,81.26441450999846,53511.49213464
2023-11-19,03:59:59.000,323,11057406,13405,0,1700366398,13103.268405629999,81.26441450999846,53511.54104448
2023-11-19,04:00:00.000,323,11057428,13605,0,1700366399,13103.261669319989,81.31375842000125,53511.52707024001
2023-11-19,04:00:01.000,323,11057448,13365,0,1700366400,13103.248196699999,81.31375842000125,53511.499121759996
2023-11-19,04:00:02.000,323,11057442,13405,0,1700366401,13103.295350869994,81.29966016000253,53511.485147520005
2023-11-19,04:00:03.000,323,11057361,13285,0,1700366402,13103.32229610999,81.30670929000189,53511.52008312
2023-11-19,04:00:04.000,323,11057413,13405,0,1700366403,13103.34250503999,81.32785667999997,53511.52707024001
2023-11-19,04:00:05.000,323,11057433,12925,0,1700366404,13103.315559799994,81.32080755000061,53511.534057360004
2023-11-19,04:00:06.000,323,11057397,13085,0,1700366405,13103.268405629999,81.32785667999997,53511.47117328
2023-11-19,04:00:07.000,323,11057425,13485,0,1700366406,13103.261669319989,81.29966016000253,53511.45021192
2023-11-19,04:00:08.000,323,11057449,13405,0,1700366407,13103.275141939994,81.34900406999805,53511.52008312
2023-11-19,04:00:09.000,323,11057436,13125,0,1700366408,13103.329032419999,81.33490580999933,53511.58995432
2023-11-19,04:00:10.000,323,11057455,13365,0,1700366409,13103.295350869994,81.32080755000061,53511.50610888001
2023-11-19,04:00:11.000,323,11057408,13405,0,1700366410,13103.281878249989,81.32080755000061,53511.534057360004
2023-11-19,04:00:12.000,323,11057407,13405,0,1700366411,13103.308823489999,81.31375842000125,53511.58995432
2023-11-19,04:00:13.000,323,11057444,13605,0,1700366412,13103.329032419999,81.35605320000468,53511.52008312
2023-11-19,04:00:14.000,323,11057439,13445,0,1700366413,13103.308823489999,81.36310233000404,53511.50610888001
2023-11-19,04:00:15.000,323,11057375,13485,0,1700366414,13103.32229610999,81.34900406999805,53511.52707024001
2023-11-19,04:00:16.000,323,11057419,13245,0,1700366415,13103.315559799994,81.34900406999805,53511.45719904001
2023-11-19,04:00:17.000,323,11057391,13405,0,1700366416,13103.302087179989,81.35605320000468,53511.46418616
2023-11-19,04:00:18.000,323,11057399,13365,0,1700366417,13103.38292289999,81.32785667999997,53511.58995432
2023-11-19,04:00:19.000,323,11057411,13085,0,1700366418,13103.376186589994,81.37720059000276,53511.57598008001
2023-11-19,04:00:20.000,323,11057409,13285,0,1700366419,13103.38292289999,81.34900406999805,53511.485147520005
2023-11-19,04:00:21.000,323,11057439,13245,0,1700366420,13103.335768729994,81.32785667999997,53511.45021192
2023-11-19,04:00:22.000,323,11057398,13245,0,1700366421,13103.389659209999,81.3701514600034,53511.54104448
2023-11-19,04:00:23.000,323,11057447,13245,0,1700366422,13103.36271396999,81.32785667999997,53511.56899296
2023-11-19,04:00:24.000,323,11057444,13045,0,1700366423,13103.38292289999,81.36310233000404,53511.58995432
2023-11-19,04:00:25.000,323,11057371,13325,0,1700366424,13103.40313182999,81.35605320000468,53511.5829672
2023-11-19,04:00:26.000,323,11057460,13485,0,1700366425,13103.40986814,81.32785667999997,53511.57598008001
2023-11-19,04:00:27.000,323,11057413,13325,0,1700366426,13103.40313182999,81.31375842000125,53511.56899296
2023-11-19,04:00:28.000,323,11057410,13325,0,1700366427,13103.34250503999,81.31375842000125,53511.52707024001
2023-11-19,04:00:29.000,323,11057437,13445,0,1700366428,13103.36271396999,81.34195493999869,53511.56200584
2023-11-19,04:00:30.000,323,11057449,13485,0,1700366429,13103.38292289999,81.34195493999869,53511.56200584
2023-11-19,04:00:31.000,323,11057453,13445,0,1700366430,13103.396395519994,81.29966016000253,53511.52008312
2023-11-19,04:00:32.000,323,11057394,13245,0,1700366431,13103.32229610999,81.34195493999869,53511.54104448
2023-11-19,04:00:33.000,323,11057390,13365,0,1700366432,13103.329032419999,81.31375842000125,53511.57598008001
2023-11-19,04:00:34.000,323,11057406,13445,0,1700366433,13103.40313182999,81.32785667999997,53511.63187704
2023-11-19,04:00:35.000,323,11057457,13365,0,1700366434,13103.389659209999,81.33490580999933,53511.63187704
2023-11-19,04:00:36.000,323,11057416,13285,0,1700366435,13103.315559799994,81.32785667999997,53511.52008312
2023-11-19,04:00:37.000,323,11057428,13565,0,1700366436,13103.234724079994,81.27851277000445,53511.45021192
2023-11-19,04:00:38.000,323,11057433,13405,0,1700366437,13103.241460389989,81.28556190000381,53511.42226344
2023-11-19,04:00:39.000,323,11057388,13725,0,1700366438,13103.288614559999,81.28556190000381,53511.499121759996
2023-11-19,04:00:40.000,323,11057445,13205,0,1700366439,13103.248196699999,81.27851277000445,53511.513096
2023-11-19,04:00:41.000,323,11057427,13405,0,1700366440,13103.261669319989,81.29261103000317,53511.46418616
2023-11-19,04:00:42.000,323,11057395,13365,0,1700366441,13103.248196699999,81.30670929000189,53511.49213464
2023-11-19,04:00:43.000,323,11057457,13725,0,1700366442,13103.275141939994,81.27146363999782,53511.52707024001
2023-11-19,04:00:44.000,323,11057438,13245,0,1700366443,13103.281878249989,81.27146363999782,53511.47816040001
2023-11-19,04:00:45.000,323,11057434,13365,0,1700366444,13103.248196699999,81.26441450999846,53511.46418616
2023-11-19,04:00:46.000,323,11057428,13485,0,1700366445,13103.201042529989,81.27851277000445,53511.38034072001
2023-11-19,04:00:47.000,323,11057437,13365,0,1700366446,13103.167360979998,81.23621799000102,53511.45021192
2023-11-19,04:00:48.000,323,11057401,13565,0,1700366447,13103.227987769998,81.20802147000359,53511.47117328
2023-11-19,04:00:49.000,323,11057400,13205,0,1700366448,13103.268405629999,81.19392321000487,53511.46418616
2023-11-19,04:00:50.000,323,11057448,13445,0,1700366449,13103.194306219993,81.2221197300023,53511.3733536
2023-11-19,04:00:51.000,323,11057382,13605,0,1700366450,13103.194306219993,81.15162843000144,53511.42925056001
2023-11-19,04:00:52.000,323,11057437,13405,0,1700366451,13103.174097289993,81.1586775600008,53511.485147520005
2023-11-19,04:00:53.000,323,11057380,13845,0,1700366452,13103.160624669988,81.16572669000016,53511.436237680005
2023-11-19,04:00:54.000,323,11057406,13445,0,1700366453,13103.153888359993,81.17982494999887,53511.41527632
2023-11-19,04:00:55.000,323,11057461,13405,0,1700366454,13103.147152049998,81.10228451999865,53511.42226344
2023-11-19,04:00:56.000,323,11057401,13925,0,1700366455,13103.099997879988,81.16572669000016,53511.39431496
2023-11-19,04:00:57.000,323,11057416,13525,0,1700366456,13103.099997879988,81.13753017000272,53511.366366480004
2023-11-19,04:00:58.000,323,11057419,13285,0,1700366457,13103.174097289993,81.15162843000144,53511.436237680005
2023-11-19,04:00:59.000,323,11057445,13445,0,1700366458,13103.174097289993,81.10228451999865,53511.485147520005
2023-11-19,04:01:00.000,323,11057450,13325,0,1700366459,13103.167360979998,81.109333649998,53511.436237680005
2023-11-19,04:01:01.000,323,11057416,13405,0,1700366460,13103.120206809988,81.08818625999993,53511.33841800001
2023-11-19,04:01:02.000,323,11057478,13685,0,1700366461,13103.120206809988,81.15162843000144,53511.387327840006
2023-11-19,04:01:03.000,323,11057465,13565,0,1700366462,13103.180833599989,81.10228451999865,53511.40828920001
2023-11-19,04:01:04.000,323,11057452,13605,0,1700366463,13103.207778839998,81.13048104000336,53511.46418616
2023-11-19,04:01:05.000,323,11057384,13525,0,1700366464,13103.254933009994,81.08113713000057,53511.52707024001
2023-11-19,04:01:06.000,323,11057428,13005,0,1700366465,13103.248196699999,81.06703887000185,53511.52008312
2023-11-19,04:01:07.000,323,11057435,13325,0,1700366466,13103.221251459989,81.08113713000057,53511.534057360004
2023-11-19,04:01:08.000,323,11057379,13405,0,1700366467,13103.227987769998,81.06703887000185,53511.50610888001
2023-11-19,04:01:09.000,323,11057434,13365,0,1700366468,13103.201042529989,81.03884235000442,53511.52008312
2023-11-19,04:01:10.000,323,11057448,13445,0,1700366469,13103.180833599989,81.02474408999842,53511.50610888001
2023-11-19,04:01:11.000,323,11057446,13725,0,1700366470,13103.133679429993,81.00359670000034,53511.45719904001
2023-11-19,04:01:12.000,323,11057433,13565,0,1700366471,13103.113470499993,81.03884235000442,53511.45719904001
2023-11-19,04:01:13.000,323,11057424,13405,0,1700366472,13103.227987769998,81.01769495999906,53511.50610888001
2023-11-19,04:01:14.000,323,11057418,13085,0,1700366473,13103.234724079994,81.04589148000377,53511.49213464
2023-11-19,04:01:15.000,323,11057394,13285,0,1700366474,13103.234724079994,81.02474408999842,53511.52008312
2023-11-19,04:01:16.000,323,11057442,13205,0,1700366475,13103.214515149994,81.02474408999842,53511.47117328
2023-11-19,04:01:17.000,323,11057420,13245,0,1700366476,13103.160624669988,81.03179321999778,53511.35239224
2023-11-19,04:01:18.000,323,11057430,13605,0,1700366477,13103.207778839998,81.03179321999778,53511.38034072001
2023-11-19,04:01:19.000,323,11057404,13045,0,1700366478,13103.261669319989,80.99654757000098,53511.52008312
2023-11-19,04:01:20.000,323,11057445,13285,0,1700366479,13103.194306219993,81.02474408999842,53511.513096
2023-11-19,04:01:21.000,323,11057439,13365,0,1700366480,13103.174097289993,81.00359670000034,53511.45719904001
2023-11-19,04:01:22.000,323,11057382,13405,0,1700366481,13103.174097289993,81.00359670000034,53511.40828920001
2023-11-19,04:01:23.000,323,11057453,13685,0,1700366482,13103.221251459989,81.00359670000034,53511.52008312
2023-11-19,04:01:24.000,323,11057419,13885,0,1700366483,13103.207778839998,81.0106458299997,53511.41527632
2023-11-19,04:01:25.000,323,11057424,13085,0,1700366484,13103.180833599989,80.98244931000227,53511.47117328
2023-11-19,04:01:26.000,323,11057449,13165,0,1700366485,13103.099997879988,81.0106458299997,53511.387327840006
2023-11-19,04:01:27.000,323,11057398,13325,0,1700366486,13103.140415739988,80.96130192000419,53511.41527632
2023-11-19,04:01:28.000,323,11057441,13405,0,1700366487,13103.167360979998,80.98244931000227,53511.42925056001
2023-11-19,04:01:29.000,323,11057456,13805,0,1700366488,13103.227987769998,80.98949844000163,53511.4432248
2023-11-19,04:01:30.000,323,11057440,13245,0,1700366489,13103.248196699999,80.99654757000098,53511.436237680005
2023-11-19,04:01:31.000,323,11057423,13365,0,1700366490,13103.261669319989,80.98244931000227,53511.50610888001
2023-11-19,04:01:32.000,323,11057453,13285,0,1700366491,13103.201042529989,80.98949844000163,53511.4432248
2023-11-19,04:01:33.000,323,11057445,13405,0,1700366492,13103.201042529989,81.00359670000034,53511.33841800001
2023-11-19,04:01:34.000,323,11057438,13645,0,1700366493,13103.214515149994,80.94015452999884,53511.436237680005
2023-11-19,04:01:35.000,323,11057383,13085,0,1700366494,13103.106734189998,80.99654757000098,53511.34540512
2023-11-19,04:01:36.000,323,11057406,13645,0,1700366495,13103.153888359993,80.98949844000163,53511.38034072001
2023-11-19,04:01:37.000,323,11057413,13285,0,1700366496,13103.268405629999,80.99654757000098,53511.39431496
2023-11-19,04:01:38.000,323,11057445,13565,0,1700366497,13103.214515149994,81.03884235000442,53511.40130208
2023-11-19,04:01:39.000,323,11057405,13605,0,1700366498,13103.241460389989,81.05294061000313,53511.42226344
2023-11-19,04:01:40.000,323,11057425,13445,0,1700366499,13103.180833599989,81.03884235000442,53511.35239224
2023-11-19,04:01:41.000,323,11057384,13485,0,1700366500,13103.194306219993,81.03884235000442,53511.34540512
2023-11-19,04:01:42.000,323,11057382,13445,0,1700366501,13103.207778839998,81.03179321999778,53511.42226344
2023-11-19,04:01:43.000,323,11057439,13405,0,1700366502,13103.234724079994,81.06703887000185,53511.40828920001
2023-11-19,04:01:44.000,323,11057417,13325,0,1700366503,13103.227987769998,81.06703887000185,53511.3733536
2023-11-19,04:01:45.000,323,11057408,13445,0,1700366504,13103.248196699999,81.0599897400025,53511.39431496
2023-11-19,04:01:46.000,323,11057420,13285,0,1700366505,13103.153888359993,81.07408800000121,53511.33841800001
2023-11-19,04:01:47.000,323,11057435,13245,0,1700366506,13103.214515149994,81.11638278000464,53511.38034072001
2023-11-19,04:01:48.000,323,11057463,13205,0,1700366507,13103.241460389989,81.109333649998,53511.41527632
2023-11-19,04:01:49.000,323,11057391,13045,0,1700366508,13103.248196699999,81.09523538999929,53511.40130208
2023-11-19,04:01:50.000,323,11057434,13485,0,1700366509,13103.241460389989,81.11638278000464,53511.38034072001
2023-11-19,04:01:51.000,323,11057428,13445,0,1700366510,13103.201042529989,81.123431910004,53511.32444376
2023-11-19,04:01:52.000,323,11057438,13285,0,1700366511,13103.180833599989,81.13048104000336,53511.31046952001
2023-11-19,04:01:53.000,323,11057419,13445,0,1700366512,13103.227987769998,81.109333649998,53511.33841800001
2023-11-19,04:01:54.000,323,11057423,13445,0,1700366513,13103.254933009994,81.11638278000464,53511.42226344
2023-11-19,04:01:55.000,323,11057419,13165,0,1700366514,13103.227987769998,81.17277581999952,53511.40130208
2023-11-19,04:01:56.000,323,11057446,13325,0,1700366515,13103.187569909998,81.17277581999952,53511.38034072001
2023-11-19,04:01:57.000,323,11057441,13205,0,1700366516,13103.214515149994,81.17982494999887,53511.39431496
2023-11-19,04:01:58.000,323,11057419,13325,0,1700366517,13103.174097289993,81.14457930000208,53511.40828920001
2023-11-19,04:01:59.000,323,11057377,13245,0,1700366518,13103.113470499993,81.1586775600008,53511.366366480004
2023-11-19,04:02:00.000,323,11057421,12925,0,1700366519,13103.106734189998,81.17277581999952,53511.34540512
2023-11-19,04:02:01.000,323,11057397,13445,0,1700366520,13103.019162160002,81.21507060000295,53511.25457256
2023-11-19,04:02:02.000,323,11057473,13085,0,1700366521,13103.039371090003,81.20802147000359,53511.27553392
2023-11-19,04:02:03.000,323,11057405,13325,0,1700366522,13103.201042529989,81.18687407999823,53511.4432248
2023-11-19,04:02:04.000,323,11057435,13405,0,1700366523,13103.133679429993,81.17982494999887,53511.3733536
2023-11-19,04:02:05.000,323,11057401,13365,0,1700366524,13103.099997879988,81.22916886000166,53511.38034072001
2023-11-19,04:02:06.000,323,11057406,13205,0,1700366525,13103.086525259998,81.20097234000423,53511.35239224
2023-11-19,04:02:07.000,323,11057411,13365,0,1700366526,13103.106734189998,81.20097234000423,53511.331430879996
2023-11-19,04:02:08.000,323,11057369,13445,0,1700366527,13103.126943119998,81.18687407999823,53511.40130208
2023-11-19,04:02:09.000,323,11057441,13365,0,1700366528,13103.160624669988,81.20097234000423,53511.42226344
2023-11-19,04:02:10.000,323,11057388,13405,0,1700366529,13103.113470499993,81.23621799000102,53511.41527632
2023-11-19,04:02:11.000,323,11057424,13365,0,1700366530,13103.086525259998,81.21507060000295,53511.32444376
2023-11-19,04:02:12.000,323,11057453,13525,0,1700366531,13103.106734189998,81.20802147000359,53511.35239224
2023-11-19,04:02:13.000,323,11057453,13325,0,1700366532,13103.133679429993,81.2221197300023,53511.35239224
2023-11-19,04:02:14.000,323,11057450,13285,0,1700366533,13103.126943119998,81.20802147000359,53511.34540512
2023-11-19,04:02:15.000,323,11057439,13085,0,1700366534,13103.093261569993,81.24326712000038,53511.34540512
2023-11-19,04:02:16.000,323,11057411,13285,0,1700366535,13103.066316329998,81.23621799000102,53511.3034824
2023-11-19,04:02:17.000,323,11057434,13565,0,1700366536,13103.059580020003,81.2221197300023,53511.331430879996
2023-11-19,04:02:18.000,323,11057478,13365,0,1700366537,13103.066316329998,81.26441450999846,53511.3733536
2023-11-19,04:02:19.000,323,11057427,13605,0,1700366538,13103.113470499993,81.23621799000102,53511.39431496
2023-11-19,04:02:20.000,323,11057440,13765,0,1700366539,13103.079788949988,81.25031624999974,53511.38034072001
2023-11-19,04:02:21.000,323,11057441,13085,0,1700366540,13103.073052639993,81.25031624999974,53511.38034072001
2023-11-19,04:02:22.000,323,11057470,13005,0,1700366541,13103.052843709993,81.22916886000166,53511.3034824
2023-11-19,04:02:23.000,323,11057388,13365,0,1700366542,13103.019162160002,81.23621799000102,53511.24758544
2023-11-19,04:02:24.000,323,11057428,13165,0,1700366543,13103.066316329998,81.2573653799991,53511.32444376
2023-11-19,04:02:25.000,323,11057440,13285,0,1700366544,13103.059580020003,81.20097234000423,53511.34540512
2023-11-19,04:02:26.000,323,11057403,13445,0,1700366545,13103.046107399998,81.2221197300023,53511.35937936001
2023-11-19,04:02:27.000,323,11057385,13245,0,1700366546,13103.019162160002,81.24326712000038,53511.25457256
2023-11-19,04:02:28.000,323,11057421,13285,0,1700366547,13103.079788949988,81.21507060000295,53511.34540512
2023-11-19,04:02:29.000,323,11057444,13805,0,1700366548,13103.039371090003,81.20802147000359,53511.32444376
2023-11-19,04:02:30.000,323,11057384,13485,0,1700366549,13103.079788949988,81.20802147000359,53511.32444376
2023-11-19,04:02:31.000,323,11057406,13205,0,1700366550,13103.005689539998,81.22916886000166,53511.20566272
2023-11-19,04:02:32.000,323,11057415,13285,0,1700366551,13103.019162160002,81.18687407999823,53511.25457256
2023-11-19,04:02:33.000,323,11057390,13285,0,1700366552,13103.113470499993,81.20097234000423,53511.32444376
2023-11-19,04:02:34.000,323,11057394,13245,0,1700366553,13103.086525259998,81.18687407999823,53511.317456640005
2023-11-19,04:02:35.000,323,11057403,13365,0,1700366554,13103.113470499993,81.14457930000208,53511.33841800001
2023-11-19,04:02:36.000,323,11057455,13525,0,1700366555,13103.086525259998,81.16572669000016,53511.28252104
2023-11-19,04:02:37.000,323,11057497,13685,0,1700366556,13103.086525259998,81.18687407999823,53511.28950816001
2023-11-19,04:02:38.000,323,11057425,13565,0,1700366557,13103.086525259998,81.17277581999952,53511.317456640005
2023-11-19,04:02:39.000,323,11057413,13445,0,1700366558,13103.099997879988,81.1586775600008,53511.28252104
2023-11-19,04:02:40.000,323,11057388,13245,0,1700366559,13103.066316329998,81.17982494999887,53511.24059832001
2023-11-19,04:02:41.000,323,11057416,13445,0,1700366560,13103.099997879988,81.19392321000487,53511.27553392
2023-11-19,04:02:42.000,323,11057427,13405,0,1700366561,13103.140415739988,81.14457930000208,53511.3034824
2023-11-19,04:02:43.000,323,11057402,13525,0,1700366562,13103.147152049998,81.13048104000336,53511.34540512
2023-11-19,04:02:44.000,323,11057457,13565,0,1700366563,13103.120206809988,81.14457930000208,53511.268546800005
2023-11-19,04:02:45.000,323,11057435,13685,0,1700366564,13103.120206809988,81.15162843000144,53511.28950816001
2023-11-19,04:02:46.000,323,11057413,13285,0,1700366565,13103.066316329998,81.08113713000057,53511.25457256
2023-11-19,04:02:47.000,323,11057415,13405,0,1700366566,13103.039371090003,81.07408800000121,53511.20566272
2023-11-19,04:02:48.000,323,11057377,13525,0,1700366567,13103.106734189998,81.13048104000336,53511.25457256
2023-11-19,04:02:49.000,323,11057417,13125,0,1700366568,13103.120206809988,81.08113713000057,53511.331430879996
2023-11-19,04:02:50.000,323,11057403,13405,0,1700366569,13103.106734189998,81.0599897400025,53511.28252104
2023-11-19,04:02:51.000,323,11057420,13605,0,1700366570,13103.066316329998,81.04589148000377,53511.27553392
2023-11-19,04:02:52.000,323,11057428,13525,0,1700366571,13103.086525259998,81.05294061000313,53511.33841800001
2023-11-19,04:02:53.000,323,11057414,13765,0,1700366572,13103.120206809988,81.03179321999778,53511.331430879996
2023-11-19,04:02:54.000,323,11057411,13525,0,1700366573,13103.099997879988,81.03179321999778,53511.28950816001
2023-11-19,04:02:55.000,323,11057421,13685,0,1700366574,13103.106734189998,81.03179321999778,53511.26155968001
2023-11-19,04:02:56.000,323,11057367,13605,0,1700366575,13103.086525259998,81.04589148000377,53511.268546800005
2023-11-19,04:02:57.000,323,11057401,13325,0,1700366576,13103.113470499993,81.03884235000442,53511.331430879996
2023-11-19,04:02:58.000,323,11057430,13405,0,1700366577,13103.147152049998,81.03179321999778,53511.32444376
2023-11-19,04:02:59.000,323,11057444,13365,0,1700366578,13103.133679429993,81.04589148000377,53511.331430879996
2023-11-19,04:03:00.000,323,11057443,13205,0,1700366579,13103.106734189998,81.04589148000377,53511.28950816001
2023-11-19,04:03:01.000,323,11057433,13645,0,1700366580,13102.985480609997,81.0599897400025,53511.22662408
2023-11-19,04:03:02.000,323,11057424,13405,0,1700366581,13103.025898469998,81.08113713000057,53511.28252104
2023-11-19,04:03:03.000,323,11057426,13165,0,1700366582,13103.079788949988,81.04589148000377,53511.33841800001
2023-11-19,04:03:04.000,323,11057366,13565,0,1700366583,13103.059580020003,81.08113713000057,53511.331430879996
2023-11-19,04:03:05.000,323,11057441,13405,0,1700366584,13103.093261569993,81.03884235000442,53511.35937936001
2023-11-19,04:03:06.000,323,11057402,13325,0,1700366585,13103.073052639993,81.06703887000185,53511.331430879996
2023-11-19,04:03:07.000,323,11057395,13285,0,1700366586,13103.032634779993,81.01769495999906,53511.32444376
2023-11-19,04:03:08.000,323,11057459,13085,0,1700366587,13103.039371090003,81.0599897400025,53511.35937936001
2023-11-19,04:03:09.000,323,11057465,13245,0,1700366588,13103.032634779993,81.05294061000313,53511.32444376
2023-11-19,04:03:10.000,323,11057426,13285,0,1700366589,13103.079788949988,81.03884235000442,53511.317456640005
2023-11-19,04:03:11.000,323,11057495,13405,0,1700366590,13103.046107399998,81.04589148000377,53511.2336112
2023-11-19,04:03:12.000,323,11057487,13365,0,1700366591,13102.992216919993,81.03884235000442,53511.27553392
2023-11-19,04:03:13.000,323,11057423,13565,0,1700366592,13103.066316329998,81.07408800000121,53511.366366480004
2023-11-19,04:03:14.000,323,11057434,13245,0,1700366593,13103.052843709993,81.09523538999929,53511.33841800001
2023-11-19,04:03:15.000,323,11057397,13525,0,1700366594,13103.066316329998,81.05294061000313,53511.25457256
2023-11-19,04:03:16.000,323,11057420,13205,0,1700366595,13103.012425849993,81.05294061000313,53511.29649528
2023-11-19,04:03:17.000,323,11057423,13325,0,1700366596,13102.992216919993,81.11638278000464,53511.219636960006
2023-11-19,04:03:18.000,323,11057382,13045,0,1700366597,13102.998953230002,81.10228451999865,53511.14277864001
2023-11-19,04:03:19.000,323,11057444,13285,0,1700366598,13103.005689539998,81.10228451999865,53511.21264984001
2023-11-19,04:03:20.000,323,11057412,13205,0,1700366599,13103.032634779993,81.13048104000336,53511.20566272
2023-11-19,04:03:21.000,323,11057423,13325,0,1700366600,13103.086525259998,81.09523538999929,53511.317456640005
2023-11-19,04:03:22.000,323,11057450,13045,0,1700366601,13103.099997879988,81.11638278000464,53511.331430879996
2023-11-19,04:03:23.000,323,11057412,13445,0,1700366602,13103.140415739988,81.123431910004,53511.31046952001
2023-11-19,04:03:24.000,323,11057494,13205,0,1700366603,13103.039371090003,81.11638278000464,53511.24059832001
2023-11-19,04:03:25.000,323,11057431,13285,0,1700366604,13103.059580020003,81.13048104000336,53511.24758544
2023-11-19,04:03:26.000,323,11057463,13605,0,1700366605,13103.046107399998,81.1586775600008,53511.268546800005
2023-11-19,04:03:27.000,323,11057436,13285,0,1700366606,13103.059580020003,81.15162843000144,53511.26155968001
2023-11-19,04:03:28.000,323,11057392,13405,0,1700366607,13103.093261569993,81.13753017000272,53511.29649528
2023-11-19,04:03:29.000,323,11057448,12925,0,1700366608,13103.133679429993,81.18687407999823,53511.31046952001
2023-11-19,04:03:30.000,323,11057452,13445,0,1700366609,13103.120206809988,81.20097234000423,53511.24059832001
2023-11-19,04:03:31.000,323,11057415,13445,0,1700366610,13103.099997879988,81.19392321000487,53511.26155968001
2023-11-19,04:03:32.000,323,11057406,13525,0,1700366611,13103.120206809988,81.2221197300023,53511.27553392
2023-11-19,04:03:33.000,323,11057433,13405,0,1700366612,13103.106734189998,81.21507060000295,53511.25457256
2023-11-19,04:03:34.000,323,11057451,13245,0,1700366613,13103.147152049998,81.24326712000038,53511.26155968001
2023-11-19,04:03:35.000,323,11057419,13485,0,1700366614,13103.194306219993,81.27851277000445,53511.27553392
2023-11-19,04:03:36.000,323,11057375,13605,0,1700366615,13103.133679429993,81.32080755000061,53511.198675600004
2023-11-19,04:03:37.000,323,11057428,13405,0,1700366616,13103.153888359993,81.27146363999782,53511.26155968001
2023-11-19,04:03:38.000,323,11057412,12925,0,1700366617,13103.201042529989,81.29966016000253,53511.29649528
2023-11-19,04:03:39.000,323,11057461,13325,0,1700366618,13103.180833599989,81.31375842000125,53511.3034824
2023-11-19,04:03:40.000,323,11057409,13845,0,1700366619,13103.133679429993,81.29966016000253,53511.3034824
2023-11-19,04:03:41.000,323,11057489,13445,0,1700366620,13103.106734189998,81.33490580999933,53511.27553392
2023-11-19,04:03:42.000,323,11057462,13325,0,1700366621,13103.106734189998,81.34195493999869,53511.27553392
2023-11-19,04:03:43.000,323,11057413,13525,0,1700366622,13103.147152049998,81.35605320000468,53511.3034824
2023-11-19,04:03:44.000,323,11057460,13245,0,1700366623,13103.133679429993,81.35605320000468,53511.29649528
2023-11-19,04:03:45.000,323,11057465,13205,0,1700366624,13103.160624669988,81.3701514600034,53511.26155968001
2023-11-19,04:03:46.000,323,11057461,13445,0,1700366625,13103.153888359993,81.3701514600034,53511.24758544
2023-11-19,04:03:47.000,323,11057411,13325,0,1700366626,13103.140415739988,81.4053971100002,53511.24758544
2023-11-19,04:03:48.000,323,11057426,13565,0,1700366627,13103.153888359993,81.41244623999955,53511.32444376
2023-11-19,04:03:49.000,323,11057433,13085,0,1700366628,13103.153888359993,81.42654449999827,53511.28252104
2023-11-19,04:03:50.000,323,11057459,13325,0,1700366629,13103.160624669988,81.4053971100002,53511.331430879996
2023-11-19,04:03:51.000,323,11057440,13565,0,1700366630,13103.120206809988,81.44064276000427,53511.268546800005
2023-11-19,04:03:52.000,323,11057390,13525,0,1700366631,13103.140415739988,81.45474102000298,53511.268546800005
2023-11-19,04:03:53.000,323,11057471,13605,0,1700366632,13103.194306219993,81.46179015000234,53511.32444376
2023-11-19,04:03:54.000,323,11057461,13485,0,1700366633,13103.214515149994,81.46179015000234,53511.3733536
2023-11-19,04:03:55.000,323,11057425,13245,0,1700366634,13103.234724079994,81.48998666999978,53511.33841800001
2023-11-19,04:03:56.000,323,11057413,13245,0,1700366635,13103.174097289993,81.47588841000106,53511.317456640005
2023-11-19,04:03:57.000,323,11057434,13245,0,1700366636,13103.113470499993,81.53228145000321,53511.27553392
2023-11-19,04:03:58.000,323,11057446,13285,0,1700366637,13103.120206809988,81.51113405999786,53511.24059832001
2023-11-19,04:03:59.000,323,11057427,13445,0,1700366638,13103.160624669988,81.51818319000449,53511.317456640005
2023-11-19,04:04:00.000,323,11057412,13285,0,1700366639,13103.174097289993,81.51818319000449,53511.31046952001
2023-11-19,04:04:01.000,323,11057379,13525,0,1700366640,13103.201042529989,81.53933058000257,53511.33841800001
2023-11-19,04:04:02.000,323,11057433,13245,0,1700366641,13103.201042529989,81.53933058000257,53511.31046952001
2023-11-19,04:04:03.000,323,11057459,13445,0,1700366642,13103.194306219993,81.55342884000129,53511.33841800001
2023-11-19,04:04:04.000,323,11057464,13245,0,1700366643,13103.147152049998,81.58867448999808,53511.28950816001
2023-11-19,04:04:05.000,323,11057439,13445,0,1700366644,13103.221251459989,81.57457622999937,53511.28252104
2023-11-19,04:04:06.000,323,11057417,13085,0,1700366645,13103.153888359993,81.60277275000408,53511.3034824
2023-11-19,04:04:07.000,323,11057436,13645,0,1700366646,13103.174097289993,81.62392014000216,53511.28950816001
2023-11-19,04:04:08.000,323,11057418,13445,0,1700366647,13103.221251459989,81.63096927000151,53511.331430879996
2023-11-19,04:04:09.000,323,11057429,13245,0,1700366648,13103.221251459989,81.63801840000087,53511.29649528
2023-11-19,04:04:10.000,323,11057402,13245,0,1700366649,13103.201042529989,81.6168710100028,53511.28252104
2023-11-19,04:04:11.000,323,11057449,13045,0,1700366650,13103.201042529989,81.64506753000023,53511.29649528
2023-11-19,04:04:12.000,323,11057425,13445,0,1700366651,13103.261669319989,81.64506753000023,53511.33841800001
2023-11-19,04:04:13.000,323,11057407,13325,0,1700366652,13103.281878249989,81.67326404999767,53511.31046952001
2023-11-19,04:04:14.000,323,11057430,13645,0,1700366653,13103.248196699999,81.65211665999959,53511.3034824
2023-11-19,04:04:15.000,323,11057445,13445,0,1700366654,13103.261669319989,81.6803131800043,53511.29649528
2023-11-19,04:04:16.000,323,11057440,13245,0,1700366655,13103.221251459989,81.67326404999767,53511.24758544
2023-11-19,04:04:17.000,323,11057486,13365,0,1700366656,13103.254933009994,81.67326404999767,53511.28252104
2023-11-19,04:04:18.000,323,11057416,13485,0,1700366657,13103.281878249989,81.62392014000216,53511.38034072001
2023-11-19,04:04:19.000,323,11057468,13245,0,1700366658,13103.275141939994,81.65916578999895,53511.31046952001
2023-11-19,04:04:20.000,323,11057455,13405,0,1700366659,13103.281878249989,81.64506753000023,53511.33841800001
2023-11-19,04:04:21.000,323,11057403,13445,0,1700366660,13103.227987769998,81.68736231000366,53511.268546800005
2023-11-19,04:04:22.000,323,11057425,13405,0,1700366661,13103.227987769998,81.68736231000366,53511.28950816001
2023-11-19,04:04:23.000,323,11057401,13325,0,1700366662,13103.268405629999,81.68736231000366,53511.317456640005
2023-11-19,04:04:24.000,323,11057414,13285,0,1700366663,13103.254933009994,81.70146057000238,53511.3034824
2023-11-19,04:04:25.000,323,11057422,13605,0,1700366664,13103.308823489999,81.70146057000238,53511.35239224
2023-11-19,04:04:26.000,323,11057395,13405,0,1700366665,13103.268405629999,81.69441144000302,53511.34540512
2023-11-19,04:04:27.000,323,11057460,13485,0,1700366666,13103.308823489999,81.6803131800043,53511.35239224
2023-11-19,04:04:28.000,323,11057474,13005,0,1700366667,13103.302087179989,81.68736231000366,53511.35239224
2023-11-19,04:04:29.000,323,11057450,13445,0,1700366668,13103.234724079994,81.69441144000302,53511.3034824
2023-11-19,04:04:30.000,323,11057398,13325,0,1700366669,13103.234724079994,81.73670621999918,53511.26155968001
2023-11-19,04:04:31.000,323,11057429,13325,0,1700366670,13103.275141939994,81.69441144000302,53511.3034824
2023-11-19,04:04:32.000,323,11057483,13525,0,1700366671,13103.32229610999,81.72260796000046,53511.34540512
2023-11-19,04:04:33.000,323,11057395,13325,0,1700366672,13103.308823489999,81.74375534999854,53511.38034072001
2023-11-19,04:04:34.000,323,11057445,13605,0,1700366673,13103.335768729994,81.72965708999982,53511.32444376
2023-11-19,04:04:35.000,323,11057387,13285,0,1700366674,13103.369450279999,81.69441144000302,53511.387327840006
2023-11-19,04:04:36.000,323,11057456,13365,0,1700366675,13103.335768729994,81.72965708999982,53511.38034072001
2023-11-19,04:04:37.000,323,11057399,13405,0,1700366676,13103.268405629999,81.70850970000174,53511.29649528
2023-11-19,04:04:38.000,323,11057452,13445,0,1700366677,13103.295350869994,81.6803131800043,53511.317456640005
2023-11-19,04:04:39.000,323,11057419,13165,0,1700366678,13103.329032419999,81.74375534999854,53511.3733536
2023-11-19,04:04:40.000,323,11057360,13525,0,1700366679,13103.32229610999,81.72965708999982,53511.35239224
2023-11-19,04:04:41.000,323,11057427,13085,0,1700366680,13103.315559799994,81.72260796000046,53511.34540512
2023-11-19,04:04:42.000,323,11057405,13085,0,1700366681,13103.34250503999,81.6803131800043,53511.33841800001
2023-11-19,04:04:43.000,323,11057452,13325,0,1700366682,13103.38292289999,81.68736231000366,53511.41527632
2023-11-19,04:04:44.000,323,11057450,13245,0,1700366683,13103.389659209999,81.69441144000302,53511.35239224
2023-11-19,04:04:45.000,323,11057462,13285,0,1700366684,13103.355977659994,81.73670621999918,53511.366366480004
2023-11-19,04:04:46.000,323,11057445,13565,0,1700366685,13103.329032419999,81.74375534999854,53511.28950816001
2023-11-19,04:04:47.000,323,11057423,13725,0,1700366686,13103.349241349999,81.73670621999918,53511.33841800001
2023-11-19,04:04:48.000,323,11057417,13485,0,1700366687,13103.376186589994,81.72965708999982,53511.40130208
2023-11-19,04:04:49.000,323,11057443,13325,0,1700366688,13103.40313182999,81.6803131800043,53511.3733536
2023-11-19,04:04:50.000,323,11057442,13445,0,1700366689,13103.389659209999,81.73670621999918,53511.387327840006
2023-11-19,04:04:51.000,323,11057504,13205,0,1700366690,13103.38292289999,81.7508044799979,53511.40130208
2023-11-19,04:04:52.000,323,11057413,13285,0,1700366691,13103.40986814,81.72965708999982,53511.40130208
2023-11-19,04:04:53.000,323,11057470,13365,0,1700366692,13103.376186589994,81.7155588300011,53511.33841800001
2023-11-19,04:04:54.000,323,11057492,13365,0,1700366693,13103.40986814,81.70146057000238,53511.39431496
2023-11-19,04:04:55.000,323,11057434,13245,0,1700366694,13103.389659209999,81.72260796000046,53511.35937936001
2023-11-19,04:04:56.000,323,11057399,13405,0,1700366695,13103.34250503999,81.7155588300011,53511.34540512
2023-11-19,04:04:57.000,323,11057439,13165,0,1700366696,13103.389659209999,81.7508044799979,53511.35937936001
2023-11-19,04:04:58.000,323,11057422,13045,0,1700366697,13103.457022309994,81.72260796000046,53511.42925056001
2023-11-19,04:04:59.000,323,11057413,13325,0,1700366698,13103.416604449994,81.72260796000046,53511.47117328
2023-11-19,04:05:00.000,323,11057440,13325,0,1700366699,13103.40313182999,81.70146057000238,53511.42925056001
2023-11-19,04:05:01.000,323,11057421,13525,0,1700366700,13103.36271396999,81.70850970000174,53511.29649528
2023-11-19,04:05:02.000,323,11057478,13685,0,1700366701,13103.369450279999,81.75785361000453,53511.3733536
2023-11-19,04:05:03.000,323,11057414,13365,0,1700366702,13103.389659209999,81.70850970000174,53511.42925056001
2023-11-19,04:05:04.000,323,11057450,13805,0,1700366703,13103.40313182999,81.72260796000046,53511.34540512
2023-11-19,04:05:05.000,323,11057451,13365,0,1700366704,13103.40313182999,81.72965708999982,53511.436237680005
2023-11-19,04:05:06.000,323,11057389,13205,0,1700366705,13103.355977659994,81.74375534999854,53511.33841800001
2023-11-19,04:05:07.000,323,11057429,13565,0,1700366706,13103.389659209999,81.69441144000302,53511.39431496
2023-11-19,04:05:08.000,323,11057443,13125,0,1700366707,13103.38292289999,81.74375534999854,53511.42925056001
2023-11-19,04:05:09.000,323,11057432,13485,0,1700366708,13103.376186589994,81.72260796000046,53511.436237680005
2023-11-19,04:05:10.000,323,11057387,13245,0,1700366709,13103.36271396999,81.76490274000389,53511.40130208
2023-11-19,04:05:11.000,323,11057397,13285,0,1700366710,13103.315559799994,81.72260796000046,53511.35239224
2023-11-19,04:05:12.000,323,11057456,13325,0,1700366711,13103.315559799994,81.72965708999982,53511.32444376
2023-11-19,04:05:13.000,323,11057452,13405,0,1700366712,13103.38292289999,81.70146057000238,53511.47816040001
2023-11-19,04:05:14.000,323,11057456,13245,0,1700366713,13103.38292289999,81.7155588300011,53511.39431496
2023-11-19,04:05:15.000,323,11057396,13165,0,1700366714,13103.376186589994,81.65916578999895,53511.38034072001
2023-11-19,04:05:16.000,323,11057423,13445,0,1700366715,13103.355977659994,81.67326404999767,53511.35239224
2023-11-19,04:05:17.000,323,11057472,13565,0,1700366716,13103.295350869994,81.70146057000238,53511.28950816001
2023-11-19,04:05:18.000,323,11057465,13165,0,1700366717,13103.32229610999,81.70146057000238,53511.27553392
2023-11-19,04:05:19.000,323,11057419,13565,0,1700366718,13103.32229610999,81.68736231000366,53511.33841800001
2023-11-19,04:05:20.000,323,11057431,13125,0,1700366719,13103.32229610999,81.70850970000174,53511.40130208
2023-11-19,04:05:21.000,323,11057435,12925,0,1700366720,13103.308823489999,81.7155588300011,53511.35239224
2023-11-19,04:05:22.000,323,11057409,13405,0,1700366721,13103.281878249989,81.64506753000023,53511.33841800001
2023-11-19,04:05:23.000,323,11057460,13165,0,1700366722,13103.335768729994,81.63801840000087,53511.39431496
2023-11-19,04:05:24.000,323,11057468,13245,0,1700366723,13103.288614559999,81.69441144000302,53511.38034072001
2023-11-19,04:05:25.000,323,11057429,13245,0,1700366724,13103.254933009994,81.68736231000366,53511.366366480004
2023-11-19,04:05:26.000,323,11057414,13285,0,1700366725,13103.221251459989,81.68736231000366,53511.32444376
2023-11-19,04:05:27.000,323,11057466,13445,0,1700366726,13103.234724079994,81.65916578999895,53511.32444376
2023-11-19,04:05:28.000,323,11057423,13125,0,1700366727,13103.261669319989,81.64506753000023,53511.42226344
2023-11-19,04:05:29.000,323,11057471,13365,0,1700366728,13103.308823489999,81.69441144000302,53511.45719904001
2023-11-19,04:05:30.000,323,11057414,13245,0,1700366729,13103.268405629999,81.65211665999959,53511.41527632
2023-11-19,04:05:31.000,323,11057439,13405,0,1700366730,13103.241460389989,81.67326404999767,53511.41527632
2023-11-19,04:05:32.000,323,11057394,13685,0,1700366731,13103.221251459989,81.68736231000366,53511.42226344
2023-11-19,04:05:33.000,323,11057447,13125,0,1700366732,13103.241460389989,81.65211665999959,53511.366366480004
2023-11-19,04:05:34.000,323,11057411,13405,0,1700366733,13103.187569909998,81.63096927000151,53511.35937936001
2023-11-19,04:05:35.000,323,11057472,13285,0,1700366734,13103.167360979998,81.62392014000216,53511.38034072001
2023-11-19,04:05:36.000,323,11057435,13445,0,1700366735,13103.126943119998,81.62392014000216,53511.34540512
2023-11-19,04:05:37.000,323,11057412,13485,0,1700366736,13103.126943119998,81.63801840000087,53511.33841800001
2023-11-19,04:05:38.000,323,11057387,13565,0,1700366737,13103.174097289993,81.59572362000472,53511.3733536
2023-11-19,04:05:39.000,323,11057445,13285,0,1700366738,13103.160624669988,81.62392014000216,53511.3733536
2023-11-19,04:05:40.000,323,11057427,13285,0,1700366739,13103.099997879988,81.63801840000087,53511.32444376
2023-11-19,04:05:41.000,323,11057402,13405,0,1700366740,13103.052843709993,81.62392014000216,53511.31046952001
2023-11-19,04:05:42.000,323,11057430,13565,0,1700366741,13102.998953230002,81.65211665999959,53511.27553392
2023-11-19,04:05:43.000,323,11057406,13325,0,1700366742,13103.039371090003,81.62392014000216,53511.366366480004
2023-11-19,04:05:44.000,323,11057416,13325,0,1700366743,13102.992216919993,81.59572362000472,53511.40130208
2023-11-19,04:05:45.000,323,11057435,13165,0,1700366744,13103.079788949988,81.58162535999872,53511.35937936001
2023-11-19,04:05:46.000,323,11057408,13205,0,1700366745,13102.992216919993,81.59572362000472,53511.3733536
2023-11-19,04:05:47.000,323,11057468,13165,0,1700366746,13103.039371090003,81.55342884000129,53511.42226344
2023-11-19,04:05:48.000,323,11057443,13405,0,1700366747,13102.992216919993,81.58162535999872,53511.3034824
2023-11-19,04:05:49.000,323,11057480,13285,0,1700366748,13102.911381199992,81.60982188000344,53511.268546800005
2023-11-19,04:05:50.000,323,11057470,13005,0,1700366749,13102.938326440002,81.54637971000193,53511.35239224
2023-11-19,04:05:51.000,323,11057451,13565,0,1700366750,13102.945062749997,81.51818319000449,53511.331430879996
2023-11-19,04:05:52.000,323,11057403,13565,0,1700366751,13102.884435959997,81.55342884000129,53511.24059832001
2023-11-19,04:05:53.000,323,11057448,13285,0,1700366752,13102.864227029997,81.52523232000385,53511.198675600004
2023-11-19,04:05:54.000,323,11057413,13325,0,1700366753,13102.924853819997,81.54637971000193,53511.34540512
2023-11-19,04:05:55.000,323,11057407,13365,0,1700366754,13102.918117510002,81.51818319000449,53511.33841800001
2023-11-19,04:05:56.000,323,11057461,13045,0,1700366755,13102.891172269992,81.49703579999914,53511.387327840006
2023-11-19,04:05:57.000,323,11057451,13325,0,1700366756,13102.830545479992,81.5675271,53511.22662408
2023-11-19,04:05:58.000,323,11057429,13765,0,1700366757,13102.810336549992,81.55342884000129,53511.28950816001
2023-11-19,04:05:59.000,323,11057443,13525,0,1700366758,13102.850754409992,81.53228145000321,53511.32444376
2023-11-19,04:06:00.000,323,11057412,13285,0,1700366759,13102.830545479992,81.56047797000065,53511.29649528
2023-11-19,04:06:01.000,323,11057432,13325,0,1700366760,13102.796863930002,81.51113405999786,53511.2336112
2023-11-19,04:06:02.000,323,11057464,13325,0,1700366761,13102.736237140001,81.5040849299985,53511.22662408
2023-11-19,04:06:03.000,323,11057446,13165,0,1700366762,13102.837281790002,81.45474102000298,53511.24059832001
2023-11-19,04:06:04.000,323,11057438,13605,0,1700366763,13102.823809169997,81.46179015000234,53511.32444376
2023-11-19,04:06:05.000,323,11057398,13445,0,1700366764,13102.783391309997,81.46179015000234,53511.26155968001
2023-11-19,04:06:06.000,323,11057454,13925,0,1700366765,13102.716028210001,81.47588841000106,53511.26155968001
2023-11-19,04:06:07.000,323,11057460,13125,0,1700366766,13102.756446070001,81.42654449999827,53511.27553392
2023-11-19,04:06:08.000,323,11057441,13325,0,1700366767,13102.716028210001,81.48998666999978,53511.331430879996
2023-11-19,04:06:09.000,323,11057470,13245,0,1700366768,13102.716028210001,81.4688392800017,53511.219636960006
2023-11-19,04:06:10.000,323,11057427,13205,0,1700366769,13102.695819280001,81.41244623999955,53511.26155968001
2023-11-19,04:06:11.000,323,11057370,13365,0,1700366770,13102.736237140001,81.4335936300049,53511.3034824
2023-11-19,04:06:12.000,323,11057433,13405,0,1700366771,13102.722764519996,81.44769189000363,53511.28950816001
2023-11-19,04:06:13.000,323,11057393,13645,0,1700366772,13102.655401420001,81.49703579999914,53511.219636960006
2023-11-19,04:06:14.000,323,11057431,13365,0,1700366773,13102.61498356,81.4688392800017,53511.27553392
2023-11-19,04:06:15.000,323,11057461,13325,0,1700366774,13102.662137729996,81.47588841000106,53511.20566272
2023-11-19,04:06:16.000,323,11057453,13285,0,1700366775,13102.5745657,81.4688392800017,53511.20566272
2023-11-19,04:06:17.000,323,11057443,13445,0,1700366776,13102.635192490001,81.44769189000363,53511.24758544
2023-11-19,04:06:18.000,323,11057427,13205,0,1700366777,13102.635192490001,81.4688392800017,53511.26155968001
2023-11-19,04:06:19.000,323,11057431,13245,0,1700366778,13102.648665109991,81.4688392800017,53511.24059832001
2023-11-19,04:06:20.000,323,11057453,13605,0,1700366779,13102.61498356,81.44064276000427,53511.27553392
2023-11-19,04:06:21.000,323,11057407,13525,0,1700366780,13102.567829389991,81.4688392800017,53511.20566272
2023-11-19,04:06:22.000,323,11057458,13165,0,1700366781,13102.55435677,81.4688392800017,53511.22662408
2023-11-19,04:06:23.000,323,11057454,13085,0,1700366782,13102.460048429995,81.48998666999978,53511.149765760005
2023-11-19,04:06:24.000,323,11057429,13365,0,1700366783,13102.46678473999,81.48998666999978,53511.20566272
2023-11-19,04:06:25.000,323,11057441,13525,0,1700366784,13102.520675219996,81.4688392800017,53511.2336112
2023-11-19,04:06:26.000,323,11057424,13565,0,1700366785,13102.439839499995,81.44769189000363,53511.15675288
2023-11-19,04:06:27.000,323,11057410,13405,0,1700366786,13102.48699366999,81.41949536999891,53511.17072712001
2023-11-19,04:06:28.000,323,11057446,13645,0,1700366787,13102.520675219996,81.4335936300049,53511.24758544
2023-11-19,04:06:29.000,323,11057416,13285,0,1700366788,13102.500466289996,81.4053971100002,53511.268546800005
2023-11-19,04:06:30.000,323,11057444,13365,0,1700366789,13102.439839499995,81.44064276000427,53511.27553392
2023-11-19,04:06:31.000,323,11057415,13605,0,1700366790,13102.36574008999,81.4335936300049,53511.10784304
2023-11-19,04:06:32.000,323,11057487,13285,0,1700366791,13102.399421639995,81.45474102000298,53511.24059832001
2023-11-19,04:06:33.000,323,11057423,13285,0,1700366792,13102.460048429995,81.44064276000427,53511.3034824
2023-11-19,04:06:34.000,323,11057420,13365,0,1700366793,13102.44657580999,81.41949536999891,53511.29649528
2023-11-19,04:06:35.000,323,11057467,13205,0,1700366794,13102.460048429995,81.42654449999827,53511.24758544
2023-11-19,04:06:36.000,323,11057440,13525,0,1700366795,13102.44657580999,81.42654449999827,53511.22662408
2023-11-19,04:06:37.000,323,11057414,13365,0,1700366796,13102.359003779995,81.39834798000084,53511.17072712001
2023-11-19,04:06:38.000,323,11057449,13485,0,1700366797,13102.379212709995,81.37720059000276,53511.219636960006
2023-11-19,04:06:39.000,323,11057466,13605,0,1700366798,13102.43310319,81.41949536999891,53511.24059832001
2023-11-19,04:06:40.000,323,11057415,13325,0,1700366799,13102.45331212,81.3701514600034,53511.21264984001
2023-11-19,04:06:41.000,323,11057446,13605,0,1700366800,13102.40615794999,81.34195493999869,53511.22662408
2023-11-19,04:06:42.000,323,11057465,13325,0,1700366801,13102.399421639995,81.33490580999933,53511.22662408
2023-11-19,04:06:43.000,323,11057474,13565,0,1700366802,13102.46678473999,81.33490580999933,53511.24758544
2023-11-19,04:06:44.000,323,11057502,13445,0,1700366803,13102.460048429995,81.35605320000468,53511.24059832001
2023-11-19,04:06:45.000,323,11057484,13565,0,1700366804,13102.419630569995,81.32785667999997,53511.18470136
2023-11-19,04:06:46.000,323,11057392,13765,0,1700366805,13102.359003779995,81.33490580999933,53511.19168848001
2023-11-19,04:06:47.000,323,11057443,13365,0,1700366806,13102.338794849995,81.3701514600034,53511.17072712001
2023-11-19,04:06:48.000,323,11057474,13285,0,1700366807,13102.36574008999,81.32080755000061,53511.19168848001
2023-11-19,04:06:49.000,323,11057410,13445,0,1700366808,13102.38594901999,81.32080755000061,53511.25457256
2023-11-19,04:06:50.000,323,11057427,13365,0,1700366809,13102.379212709995,81.29261103000317,53511.24059832001
2023-11-19,04:06:51.000,323,11057442,13085,0,1700366810,13102.39268533,81.28556190000381,53511.21264984001
2023-11-19,04:06:52.000,323,11057418,14125,0,1700366811,13102.39268533,81.26441450999846,53511.22662408
2023-11-19,04:06:53.000,323,11057454,13245,0,1700366812,13102.39268533,81.25031624999974,53511.22662408
2023-11-19,04:06:54.000,323,11057430,13285,0,1700366813,13102.41289426,81.24326712000038,53511.20566272
2023-11-19,04:06:55.000,323,11057426,13205,0,1700366814,13102.38594901999,81.23621799000102,53511.25457256
2023-11-19,04:06:56.000,323,11057432,13485,0,1700366815,13102.35226747,81.21507060000295,53511.17771424
2023-11-19,04:06:57.000,323,11057420,13165,0,1700366816,13102.36574008999,81.19392321000487,53511.198675600004
2023-11-19,04:06:58.000,323,11057396,13325,0,1700366817,13102.419630569995,81.17277581999952,53511.25457256
2023-11-19,04:06:59.000,323,11057421,13685,0,1700366818,13102.399421639995,81.1586775600008,53511.26155968001
2023-11-19,04:07:00.000,323,11057459,13405,0,1700366819,13102.3724764,81.14457930000208,53511.19168848001
2023-11-19,04:07:01.000,323,11057438,13445,0,1700366820,13102.31184961,81.17277581999952,53511.15675288
2023-11-19,04:07:02.000,323,11057487,13365,0,1700366821,13102.298376989995,81.123431910004,53511.13579152
2023-11-19,04:07:03.000,323,11057435,13005,0,1700366822,13102.36574008999,81.123431910004,53511.19168848001
2023-11-19,04:07:04.000,323,11057441,13445,0,1700366823,13102.36574008999,81.14457930000208,53511.21264984001
2023-11-19,04:07:05.000,323,11057404,13285,0,1700366824,13102.35226747,81.08818625999993,53511.28950816001
2023-11-19,04:07:06.000,323,11057418,13285,0,1700366825,13102.35226747,81.10228451999865,53511.2336112
2023-11-19,04:07:07.000,323,11057450,13205,0,1700366826,13102.33205854,81.14457930000208,53511.17771424
2023-11-19,04:07:08.000,323,11057473,13205,0,1700366827,13102.338794849995,81.08113713000057,53511.219636960006
2023-11-19,04:07:09.000,323,11057465,13125,0,1700366828,13102.35226747,81.109333649998,53511.24758544
2023-11-19,04:07:10.000,323,11057404,13445,0,1700366829,13102.338794849995,81.08113713000057,53511.268546800005
2023-11-19,04:07:11.000,323,11057479,13125,0,1700366830,13102.278168059995,81.109333649998,53511.219636960006
2023-11-19,04:07:12.000,323,11057487,13245,0,1700366831,13102.26469543999,81.08818625999993,53511.149765760005
2023-11-19,04:07:13.000,323,11057477,13325,0,1700366832,13102.338794849995,81.10228451999865,53511.24758544
2023-11-19,04:07:14.000,323,11057389,13085,0,1700366833,13102.338794849995,81.11638278000464,53511.28252104
2023-11-19,04:07:15.000,323,11057481,13165,0,1700366834,13102.33205854,81.11638278000464,53511.28950816001
2023-11-19,04:07:16.000,323,11057447,13485,0,1700366835,13102.318585919995,81.08113713000057,53511.219636960006
2023-11-19,04:07:17.000,323,11057434,13125,0,1700366836,13102.22427757999,81.10228451999865,53511.17771424
2023-11-19,04:07:18.000,323,11057427,13445,0,1700366837,13102.197332339994,81.123431910004,53511.12181728001
2023-11-19,04:07:19.000,323,11057430,13405,0,1700366838,13102.20406864999,81.109333649998,53511.13579152
2023-11-19,04:07:20.000,323,11057426,13365,0,1700366839,13102.24448650999,81.1586775600008,53511.20566272
2023-11-19,04:07:21.000,323,11057448,13205,0,1700366840,13102.30511329999,81.11638278000464,53511.28950816001
2023-11-19,04:07:22.000,323,11057434,13285,0,1700366841,13102.21080496,81.13048104000336,53511.219636960006
2023-11-19,04:07:23.000,323,11057430,13085,0,1700366842,13102.21080496,81.13753017000272,53511.17771424
2023-11-19,04:07:24.000,323,11057430,13405,0,1700366843,13102.18385971999,81.16572669000016,53511.12181728001
2023-11-19,04:07:25.000,323,11057455,13125,0,1700366844,13102.217541269994,81.14457930000208,53511.20566272
2023-11-19,04:07:26.000,323,11057399,13045,0,1700366845,13102.16365078999,81.11638278000464,53511.14277864001
2023-11-19,04:07:27.000,323,11057496,13405,0,1700366846,13102.170387099999,81.13048104000336,53511.10784304
2023-11-19,04:07:28.000,323,11057436,13085,0,1700366847,13102.217541269994,81.15162843000144,53511.198675600004
2023-11-19,04:07:29.000,323,11057450,13525,0,1700366848,13102.237750199994,81.13048104000336,53511.22662408
2023-11-19,04:07:30.000,323,11057423,13525,0,1700366849,13102.170387099999,81.10228451999865,53511.17771424
2023-11-19,04:07:31.000,323,11057382,13245,0,1700366850,13102.22427757999,81.09523538999929,53511.17072712001
2023-11-19,04:07:32.000,323,11057416,13565,0,1700366851,13102.150178169999,81.07408800000121,53511.17771424
2023-11-19,04:07:33.000,323,11057417,13325,0,1700366852,13102.18385971999,81.10228451999865,53511.198675600004
2023-11-19,04:07:34.000,323,11057421,13285,0,1700366853,13102.18385971999,81.123431910004,53511.198675600004
2023-11-19,04:07:35.000,323,11057460,13325,0,1700366854,13102.177123409994,81.13753017000272,53511.198675600004
2023-11-19,04:07:36.000,323,11057408,13205,0,1700366855,13102.156914479994,81.16572669000016,53511.19168848001
2023-11-19,04:07:37.000,323,11057382,13365,0,1700366856,13102.16365078999,81.1586775600008,53511.12181728001
2023-11-19,04:07:38.000,323,11057407,13485,0,1700366857,13102.136705549994,81.20802147000359,53511.163739999996
2023-11-19,04:07:39.000,323,11057425,13125,0,1700366858,13102.21080496,81.14457930000208,53511.26155968001
2023-11-19,04:07:40.000,323,11057405,13285,0,1700366859,13102.156914479994,81.17277581999952,53511.22662408
2023-11-19,04:07:41.000,323,11057402,13405,0,1700366860,13102.18385971999,81.17277581999952,53511.17771424
2023-11-19,04:07:42.000,323,11057429,13285,0,1700366861,13102.116496619994,81.1586775600008,53511.14277864001
2023-11-19,04:07:43.000,323,11057430,13365,0,1700366862,13102.076078759994,81.17982494999887,53511.09386880001
2023-11-19,04:07:44.000,323,11057417,13085,0,1700366863,13102.14344185999,81.17982494999887,53511.198675600004
2023-11-19,04:07:45.000,323,11057406,13605,0,1700366864,13102.19059603,81.17982494999887,53511.219636960006
2023-11-19,04:07:46.000,323,11057418,13365,0,1700366865,13102.150178169999,81.20802147000359,53511.219636960006
2023-11-19,04:07:47.000,323,11057417,13325,0,1700366866,13102.136705549994,81.18687407999823,53511.15675288
2023-11-19,04:07:48.000,323,11057478,13685,0,1700366867,13102.129969239999,81.16572669000016,53511.219636960006
2023-11-19,04:07:49.000,323,11057429,13285,0,1700366868,13102.109760309999,81.18687407999823,53511.25457256
2023-11-19,04:07:50.000,323,11057436,13365,0,1700366869,13102.096287689994,81.20097234000423,53511.22662408
2023-11-19,04:07:51.000,323,11057424,13525,0,1700366870,13102.082815069989,81.20097234000423,53511.14277864001
2023-11-19,04:07:52.000,323,11057410,13205,0,1700366871,13102.089551379999,81.22916886000166,53511.15675288
2023-11-19,04:07:53.000,323,11057372,13245,0,1700366872,13102.18385971999,81.20097234000423,53511.19168848001
2023-11-19,04:07:54.000,323,11057404,13125,0,1700366873,13102.16365078999,81.24326712000038,53511.24059832001
2023-11-19,04:07:55.000,323,11057421,13125,0,1700366874,13102.150178169999,81.2221197300023,53511.2336112
2023-11-19,04:07:56.000,323,11057420,13285,0,1700366875,13102.096287689994,81.21507060000295,53511.2336112
2023-11-19,04:07:57.000,323,11057437,13485,0,1700366876,13102.076078759994,81.22916886000166,53511.13579152
2023-11-19,04:07:58.000,323,11057415,13485,0,1700366877,13102.049133519999,81.19392321000487,53511.15675288
2023-11-19,04:07:59.000,323,11057444,13205,0,1700366878,13102.022188279989,81.20802147000359,53511.11483016
2023-11-19,04:08:00.000,323,11057441,13365,0,1700366879,13102.062606139989,81.21507060000295,53511.24059832001
2023-11-19,04:08:01.000,323,11057419,13405,0,1700366880,13102.089551379999,81.22916886000166,53511.26155968001
2023-11-19,04:08:02.000,323,11057443,13525,0,1700366881,13102.076078759994,81.21507060000295,53511.163739999996
2023-11-19,04:08:03.000,323,11057436,13245,0,1700366882,13102.10302399999,81.2221197300023,53511.19168848001
2023-11-19,04:08:04.000,323,11057505,13285,0,1700366883,13102.028924589998,81.24326712000038,53511.163739999996
2023-11-19,04:08:05.000,323,11057419,13285,0,1700366884,13102.109760309999,81.24326712000038,53511.21264984001
2023-11-19,04:08:06.000,323,11057444,13605,0,1700366885,13102.022188279989,81.19392321000487,53511.11483016
2023-11-19,04:08:07.000,323,11057429,13485,0,1700366886,13102.055869829994,81.2573653799991,53511.149765760005
2023-11-19,04:08:08.000,323,11057434,13325,0,1700366887,13102.069342449999,81.22916886000166,53511.198675600004
2023-11-19,04:08:09.000,323,11057446,13565,0,1700366888,13102.10302399999,81.22916886000166,53511.19168848001
2023-11-19,04:08:10.000,323,11057429,13285,0,1700366889,13102.055869829994,81.24326712000038,53511.198675600004
2023-11-19,04:08:11.000,323,11057437,13085,0,1700366890,13102.069342449999,81.23621799000102,53511.12181728001
2023-11-19,04:08:12.000,323,11057455,13405,0,1700366891,13102.089551379999,81.24326712000038,53511.2336112
2023-11-19,04:08:13.000,323,11057417,13085,0,1700366892,13102.089551379999,81.22916886000166,53511.219636960006
2023-11-19,04:08:14.000,323,11057427,13445,0,1700366893,13102.049133519999,81.2573653799991,53511.15675288
2023-11-19,04:08:15.000,323,11057439,13285,0,1700366894,13102.116496619994,81.27146363999782,53511.198675600004
2023-11-19,04:08:16.000,323,11057461,13405,0,1700366895,13102.015451969994,81.29261103000317,53511.15675288
2023-11-19,04:08:17.000,323,11057403,13285,0,1700366896,13102.062606139989,81.30670929000189,53511.17072712001
2023-11-19,04:08:18.000,323,11057462,13605,0,1700366897,13102.096287689994,81.27851277000445,53511.2336112
2023-11-19,04:08:19.000,323,11057424,13285,0,1700366898,13102.069342449999,81.29261103000317,53511.2336112
2023-11-19,04:08:20.000,323,11057414,13405,0,1700366899,13102.035660899994,81.30670929000189,53511.219636960006
2023-11-19,04:08:21.000,323,11057418,13685,0,1700366900,13101.968297799998,81.31375842000125,53511.07989456
2023-11-19,04:08:22.000,323,11057412,13885,0,1700366901,13101.941352559988,81.31375842000125,53511.163739999996
2023-11-19,04:08:23.000,323,11057428,13565,0,1700366902,13102.028924589998,81.32080755000061,53511.163739999996
2023-11-19,04:08:24.000,323,11057451,13325,0,1700366903,13101.988506729998,81.32785667999997,53511.22662408
2023-11-19,04:08:25.000,323,11057475,13325,0,1700366904,13102.042397209989,81.32080755000061,53511.19168848001
2023-11-19,04:08:26.000,323,11057457,13165,0,1700366905,13102.001979349989,81.42654449999827,53511.17072712001
2023-11-19,04:08:27.000,323,11057441,13245,0,1700366906,13102.015451969994,81.36310233000404,53511.10784304
2023-11-19,04:08:28.000,323,11057468,13245,0,1700366907,13102.035660899994,81.34195493999869,53511.19168848001
2023-11-19,04:08:29.000,323,11057417,13285,0,1700366908,13102.062606139989,81.3701514600034,53511.15675288
2023-11-19,04:08:30.000,323,11057481,13765,0,1700366909,13102.062606139989,81.34900406999805,53511.15675288
2023-11-19,04:08:31.000,323,11057406,13485,0,1700366910,13102.035660899994,81.35605320000468,53511.100855920005
2023-11-19,04:08:32.000,323,11057420,13205,0,1700366911,13102.008715659998,81.36310233000404,53511.100855920005
2023-11-19,04:08:33.000,323,11057450,13405,0,1700366912,13102.055869829994,81.36310233000404,53511.198675600004
2023-11-19,04:08:34.000,323,11057414,13605,0,1700366913,13102.055869829994,81.3701514600034,53511.17771424
2023-11-19,04:08:35.000,323,11057404,13125,0,1700366914,13102.109760309999,81.34900406999805,53511.163739999996
2023-11-19,04:08:36.000,323,11057464,13285,0,1700366915,13102.089551379999,81.32080755000061,53511.198675600004
2023-11-19,04:08:37.000,323,11057417,13165,0,1700366916,13101.995243039994,81.38424972000212,53511.0589332
2023-11-19,04:08:38.000,323,11057476,13485,0,1700366917,13102.008715659998,81.33490580999933,53511.11483016
2023-11-19,04:08:39.000,323,11057469,13325,0,1700366918,13102.022188279989,81.37720059000276,53511.21264984001
2023-11-19,04:08:40.000,323,11057437,13325,0,1700366919,13102.035660899994,81.34195493999869,53511.17771424
2023-11-19,04:08:41.000,323,11057437,13485,0,1700366920,13102.001979349989,81.35605320000468,53511.07989456
2023-11-19,04:08:42.000,323,11057463,13525,0,1700366921,13101.988506729998,81.33490580999933,53511.149765760005
2023-11-19,04:08:43.000,323,11057425,13525,0,1700366922,13102.062606139989,81.33490580999933,53511.24059832001
2023-11-19,04:08:44.000,323,11057452,13445,0,1700366923,13102.076078759994,81.34195493999869,53511.20566272
2023-11-19,04:08:45.000,323,11057429,13365,0,1700366924,13102.035660899994,81.37720059000276,53511.14277864001
2023-11-19,04:08:46.000,323,11057421,13405,0,1700366925,13101.975034109993,81.3701514600034,53511.06592032
2023-11-19,04:08:47.000,323,11057392,13605,0,1700366926,13102.001979349989,81.31375842000125,53511.09386880001
2023-11-19,04:08:48.000,323,11057470,13565,0,1700366927,13102.015451969994,81.28556190000381,53511.149765760005
2023-11-19,04:08:49.000,323,11057404,13765,0,1700366928,13102.055869829994,81.29966016000253,53511.18470136
2023-11-19,04:08:50.000,323,11057409,13245,0,1700366929,13101.988506729998,81.33490580999933,53511.09386880001
2023-11-19,04:08:51.000,323,11057418,13445,0,1700366930,13102.049133519999,81.29966016000253,53511.17072712001
2023-11-19,04:08:52.000,323,11057432,13405,0,1700366931,13102.055869829994,81.29966016000253,53511.1288044
2023-11-19,04:08:53.000,323,11057436,13165,0,1700366932,13101.927879939998,81.31375842000125,53511.07989456
2023-11-19,04:08:54.000,323,11057441,13205,0,1700366933,13101.968297799998,81.29261103000317,53511.0589332
2023-11-19,04:08:55.000,323,11057500,13445,0,1700366934,13102.022188279989,81.29966016000253,53511.149765760005
2023-11-19,04:08:56.000,323,11057466,13445,0,1700366935,13101.988506729998,81.32785667999997,53511.13579152
2023-11-19,04:08:57.000,323,11057455,13565,0,1700366936,13102.022188279989,81.32785667999997,53511.100855920005
2023-11-19,04:08:58.000,323,11057429,13405,0,1700366937,13102.049133519999,81.31375842000125,53511.17771424
2023-11-19,04:08:59.000,323,11057417,13445,0,1700366938,13102.035660899994,81.31375842000125,53511.149765760005
2023-11-19,04:09:00.000,323,11057418,13325,0,1700366939,13102.022188279989,81.32080755000061,53511.17072712001
2023-11-19,04:09:01.000,323,11057399,13045,0,1700366940,13101.914407319993,81.31375842000125,53511.03797184
2023-11-19,04:09:02.000,323,11057422,13525,0,1700366941,13102.008715659998,81.32785667999997,53511.198675600004
2023-11-19,04:09:03.000,323,11057399,13285,0,1700366942,13101.995243039994,81.35605320000468,53511.149765760005
2023-11-19,04:09:04.000,323,11057432,13205,0,1700366943,13101.968297799998,81.33490580999933,53511.11483016
2023-11-19,04:09:05.000,323,11057457,13405,0,1700366944,13102.042397209989,81.34195493999869,53511.20566272
2023-11-19,04:09:06.000,323,11057442,13445,0,1700366945,13102.062606139989,81.35605320000468,53511.163739999996
2023-11-19,04:09:07.000,323,11057442,13285,0,1700366946,13102.055869829994,81.36310233000404,53511.17771424
2023-11-19,04:09:08.000,323,11057463,13325,0,1700366947,13102.035660899994,81.31375842000125,53511.17771424
2023-11-19,04:09:09.000,323,11057454,13005,0,1700366948,13101.988506729998,81.37720059000276,53511.14277864001
2023-11-19,04:09:10.000,323,11057451,13405,0,1700366949,13102.001979349989,81.3701514600034,53511.13579152
2023-11-19,04:09:11.000,323,11057484,13365,0,1700366950,13102.028924589998,81.37720059000276,53511.1288044
2023-11-19,04:09:12.000,323,11057429,13565,0,1700366951,13101.968297799998,81.39834798000084,53511.11483016
2023-11-19,04:09:13.000,323,11057473,13725,0,1700366952,13101.995243039994,81.41949536999891,53511.12181728001
2023-11-19,04:09:14.000,323,11057412,13285,0,1700366953,13102.082815069989,81.39834798000084,53511.17072712001
2023-11-19,04:09:15.000,323,11057459,13285,0,1700366954,13102.055869829994,81.42654449999827,53511.149765760005
2023-11-19,04:09:16.000,323,11057467,13525,0,1700366955,13101.981770419989,81.4335936300049,53511.03797184
2023-11-19,04:09:17.000,323,11057408,13445,0,1700366956,13102.028924589998,81.44769189000363,53511.13579152
2023-11-19,04:09:18.000,323,11057405,13485,0,1700366957,13102.015451969994,81.45474102000298,53511.06592032
2023-11-19,04:09:19.000,323,11057405,13365,0,1700366958,13102.049133519999,81.45474102000298,53511.13579152
2023-11-19,04:09:20.000,323,11057413,13365,0,1700366959,13102.055869829994,81.46179015000234,53511.163739999996
2023-11-19,04:09:21.000,323,11057392,13285,0,1700366960,13102.015451969994,81.44769189000363,53511.1288044
2023-11-19,04:09:22.000,323,11057426,13605,0,1700366961,13102.008715659998,81.44064276000427,53511.12181728001
2023-11-19,04:09:23.000,323,11057450,13365,0,1700366962,13102.10302399999,81.4053971100002,53511.15675288
2023-11-19,04:09:24.000,323,11057453,13005,0,1700366963,13102.136705549994,81.42654449999827,53511.13579152
2023-11-19,04:09:25.000,323,11057432,13205,0,1700366964,13102.089551379999,81.4335936300049,53511.163739999996
2023-11-19,04:09:26.000,323,11057412,13485,0,1700366965,13102.055869829994,81.41244623999955,53511.07290744001
2023-11-19,04:09:27.000,323,11057443,13245,0,1700366966,13102.035660899994,81.4335936300049,53511.07290744001
2023-11-19,04:09:28.000,323,11057464,13285,0,1700366967,13102.10302399999,81.4335936300049,53511.17771424
2023-11-19,04:09:29.000,323,11057368,13325,0,1700366968,13102.116496619994,81.4053971100002,53511.17771424
2023-11-19,04:09:30.000,323,11057427,13205,0,1700366969,13102.062606139989,81.4335936300049,53511.17771424
2023-11-19,04:09:31.000,323,11057451,13245,0,1700366970,13102.062606139989,81.41244623999955,53511.13579152
2023-11-19,04:09:32.000,323,11057417,13605,0,1700366971,13102.069342449999,81.41949536999891,53511.1288044
2023-11-19,04:09:33.000,323,11057460,13445,0,1700366972,13102.062606139989,81.4335936300049,53511.17771424
2023-11-19,04:09:34.000,323,11057437,13085,0,1700366973,13102.055869829994,81.4335936300049,53511.12181728001
2023-11-19,04:09:35.000,323,11057401,13525,0,1700366974,13102.089551379999,81.4335936300049,53511.1288044
2023-11-19,04:09:36.000,323,11057439,13325,0,1700366975,13102.042397209989,81.4335936300049,53511.0589332
2023-11-19,04:09:37.000,323,11057406,13605,0,1700366976,13102.055869829994,81.42654449999827,53511.1288044
2023-11-19,04:09:38.000,323,11057441,13445,0,1700366977,13102.136705549994,81.44769189000363,53511.19168848001
2023-11-19,04:09:39.000,323,11057418,13445,0,1700366978,13102.116496619994,81.4335936300049,53511.17771424
2023-11-19,04:09:40.000,323,11057482,13325,0,1700366979,13102.055869829994,81.41244623999955,53511.15675288
2023-11-19,04:09:41.000,323,11057432,13325,0,1700366980,13102.015451969994,81.41949536999891,53511.03797184
2023-11-19,04:09:42.000,323,11057420,13285,0,1700366981,13102.022188279989,81.45474102000298,53511.08688168
2023-11-19,04:09:43.000,323,11057444,13285,0,1700366982,13101.927879939998,81.44769189000363,53510.96810064
2023-11-19,04:09:44.000,323,11057394,13485,0,1700366983,13102.028924589998,81.39834798000084,53511.08688168
2023-11-19,04:09:45.000,323,11057437,13645,0,1700366984,13102.089551379999,81.41949536999891,53511.18470136
2023-11-19,04:09:46.000,323,11057435,13245,0,1700366985,13102.049133519999,81.44769189000363,53511.12181728001
2023-11-19,04:09:47.000,323,11057375,13565,0,1700366986,13101.988506729998,81.41949536999891,53511.051946080006
2023-11-19,04:09:48.000,323,11057396,13365,0,1700366987,13102.035660899994,81.44064276000427,53511.07989456
2023-11-19,04:09:49.000,323,11057426,13165,0,1700366988,13102.035660899994,81.41949536999891,53511.100855920005
2023-11-19,04:09:50.000,323,11057464,13485,0,1700366989,13102.028924589998,81.4335936300049,53511.1288044
2023-11-19,04:09:51.000,323,11057481,13485,0,1700366990,13102.015451969994,81.39834798000084,53511.10784304
2023-11-19,04:09:52.000,323,11057401,13605,0,1700366991,13102.015451969994,81.44064276000427,53511.07290744001
2023-11-19,04:09:53.000,323,11057469,13245,0,1700366992,13102.076078759994,81.35605320000468,53511.13579152
2023-11-19,04:09:54.000,323,11057427,13125,0,1700366993,13102.076078759994,81.35605320000468,53511.14277864001
2023-11-19,04:09:55.000,323,11057460,13365,0,1700366994,13102.076078759994,81.34900406999805,53511.19168848001
2023-11-19,04:09:56.000,323,11057423,13165,0,1700366995,13102.069342449999,81.35605320000468,53511.17771424
2023-11-19,04:09:57.000,323,11057408,13245,0,1700366996,13102.022188279989,81.3701514600034,53511.100855920005
2023-11-19,04:09:58.000,323,11057424,13485,0,1700366997,13102.022188279989,81.35605320000468,53511.100855920005
2023-11-19,04:09:59.000,323,11057392,13245,0,1700366998,13102.109760309999,81.31375842000125,53511.15675288
2023-11-19,04:10:00.000,323,11057438,13365,0,1700366999,13102.10302399999,81.34195493999869,53511.15675288
2023-11-19,04:10:01.000,323,11057448,13285,0,1700367000,13102.082815069989,81.34195493999869,53511.100855920005
2023-11-19,04:10:02.000,323,11057398,13285,0,1700367001,13102.062606139989,81.37720059000276,53511.11483016
2023-11-19,04:10:03.000,323,11057453,13325,0,1700367002,13102.150178169999,81.31375842000125,53511.21264984001
2023-11-19,04:10:04.000,323,11057466,13605,0,1700367003,13102.109760309999,81.35605320000468,53511.14277864001
2023-11-19,04:10:05.000,323,11057446,13445,0,1700367004,13102.10302399999,81.30670929000189,53511.09386880001
2023-11-19,04:10:06.000,323,11057426,13085,0,1700367005,13102.076078759994,81.34900406999805,53511.03797184
2023-11-19,04:10:07.000,323,11057425,13645,0,1700367006,13102.10302399999,81.31375842000125,53511.09386880001
2023-11-19,04:10:08.000,323,11057482,13085,0,1700367007,13102.170387099999,81.32785667999997,53511.149765760005
2023-11-19,04:10:09.000,323,11057472,13325,0,1700367008,13102.21080496,81.32785667999997,53511.19168848001
2023-11-19,04:10:10.000,323,11057480,13285,0,1700367009,13102.150178169999,81.3701514600034,53511.1288044
2023-11-19,04:10:11.000,323,11057404,13205,0,1700367010,13102.136705549994,81.34900406999805,53511.08688168
2023-11-19,04:10:12.000,323,11057421,13285,0,1700367011,13102.16365078999,81.38424972000212,53511.10784304
2023-11-19,04:10:13.000,323,11057453,13485,0,1700367012,13102.197332339994,81.34195493999869,53511.1288044
2023-11-19,04:10:14.000,323,11057434,13405,0,1700367013,13102.18385971999,81.35605320000468,53511.17072712001
2023-11-19,04:10:15.000,323,11057399,12885,0,1700367014,13102.21080496,81.36310233000404,53511.163739999996
2023-11-19,04:10:16.000,323,11057446,13445,0,1700367015,13102.14344185999,81.4053971100002,53511.09386880001
2023-11-19,04:10:17.000,323,11057439,13525,0,1700367016,13102.237750199994,81.38424972000212,53511.163739999996
2023-11-19,04:10:18.000,323,11057461,13605,0,1700367017,13102.21080496,81.38424972000212,53511.13579152
2023-11-19,04:10:19.000,323,11057395,13525,0,1700367018,13102.27143175,81.3701514600034,53511.17072712001
2023-11-19,04:10:20.000,323,11057421,13365,0,1700367019,13102.27143175,81.41244623999955,53511.19168848001
2023-11-19,04:10:21.000,323,11057411,13525,0,1700367020,13102.26469543999,81.39834798000084,53511.1288044
2023-11-19,04:10:22.000,323,11057417,13165,0,1700367021,13102.24448650999,81.4335936300049,53511.10784304
2023-11-19,04:10:23.000,323,11057428,13525,0,1700367022,13102.25122282,81.42654449999827,53511.1288044
2023-11-19,04:10:24.000,323,11057479,13125,0,1700367023,13102.237750199994,81.44064276000427,53511.2336112
2023-11-19,04:10:25.000,323,11057424,13245,0,1700367024,13102.318585919995,81.39834798000084,53511.198675600004
2023-11-19,04:10:26.000,323,11057432,13045,0,1700367025,13102.318585919995,81.4335936300049,53511.17771424
2023-11-19,04:10:27.000,323,11057443,13525,0,1700367026,13102.27143175,81.41244623999955,53511.1288044
2023-11-19,04:10:28.000,323,11057466,13405,0,1700367027,13102.28490436999,81.44064276000427,53511.18470136
2023-11-19,04:10:29.000,323,11057446,13205,0,1700367028,13102.29164068,81.4053971100002,53511.17072712001
2023-11-19,04:10:30.000,323,11057402,13445,0,1700367029,13102.26469543999,81.42654449999827,53511.15675288
2023-11-19,04:10:31.000,323,11057421,13445,0,1700367030,13102.237750199994,81.4053971100002,53511.11483016
2023-11-19,04:10:32.000,323,11057425,13285,0,1700367031,13102.23101389,81.41949536999891,53511.12181728001
2023-11-19,04:10:33.000,323,11057465,13285,0,1700367032,13102.33205854,81.41244623999955,53511.21264984001
2023-11-19,04:10:34.000,323,11057445,13205,0,1700367033,13102.298376989995,81.4053971100002,53511.22662408
2023-11-19,04:10:35.000,323,11057428,13485,0,1700367034,13102.298376989995,81.4053971100002,53511.219636960006
2023-11-19,04:10:36.000,323,11057470,13325,0,1700367035,13102.30511329999,81.41244623999955,53511.25457256
2023-11-19,04:10:37.000,323,11057404,13485,0,1700367036,13102.22427757999,81.39834798000084,53511.13579152
2023-11-19,04:10:38.000,323,11057451,13125,0,1700367037,13102.217541269994,81.4053971100002,53511.1288044
2023-11-19,04:10:39.000,323,11057457,13685,0,1700367038,13102.26469543999,81.41244623999955,53511.24758544
2023-11-19,04:10:40.000,323,11057445,13045,0,1700367039,13102.298376989995,81.41949536999891,53511.219636960006
2023-11-19,04:10:41.000,323,11057399,13405,0,1700367040,13102.25122282,81.41244623999955,53511.14277864001
2023-11-19,04:10:42.000,323,11057410,13245,0,1700367041,13102.26469543999,81.41244623999955,53511.18470136
2023-11-19,04:10:43.000,323,11057429,13365,0,1700367042,13102.31184961,81.37720059000276,53511.25457256
2023-11-19,04:10:44.000,323,11057449,13325,0,1700367043,13102.29164068,81.44064276000427,53511.24059832001
2023-11-19,04:10:45.000,323,11057448,12965,0,1700367044,13102.298376989995,81.39129885000148,53511.18470136
2023-11-19,04:10:46.000,323,11057397,12965,0,1700367045,13102.27143175,81.42654449999827,53511.11483016
2023-11-19,04:10:47.000,323,11057407,13205,0,1700367046,13102.21080496,81.41949536999891,53511.11483016
2023-11-19,04:10:48.000,323,11057434,13365,0,1700367047,13102.28490436999,81.38424972000212,53511.2336112
2023-11-19,04:10:49.000,323,11057430,13285,0,1700367048,13102.31184961,81.37720059000276,53511.22662408
2023-11-19,04:10:50.000,323,11057420,13485,0,1700367049,13102.31184961,81.41244623999955,53511.2336112
2023-11-19,04:10:51.000,323,11057446,13445,0,1700367050,13102.28490436999,81.37720059000276,53511.18470136
2023-11-19,04:10:52.000,323,11057438,13765,0,1700367051,13102.29164068,81.35605320000468,53511.22662408
2023-11-19,04:10:53.000,323,11057440,13125,0,1700367052,13102.33205854,81.3701514600034,53511.18470136
2023-11-19,04:10:54.000,323,11057468,13445,0,1700367053,13102.33205854,81.37720059000276,53511.20566272
2023-11-19,04:10:55.000,323,11057428,13405,0,1700367054,13102.35226747,81.39129885000148,53511.21264984001
2023-11-19,04:10:56.000,323,11057402,13325,0,1700367055,13102.318585919995,81.39834798000084,53511.17072712001
2023-11-19,04:10:57.000,323,11057399,13685,0,1700367056,13102.338794849995,81.44064276000427,53511.198675600004
2023-11-19,04:10:58.000,323,11057452,13445,0,1700367057,13102.34553115999,81.4053971100002,53511.2336112
2023-11-19,04:10:59.000,323,11057445,13245,0,1700367058,13102.3724764,81.4053971100002,53511.21264984001
2023-11-19,04:11:00.000,323,11057486,13565,0,1700367059,13102.33205854,81.44064276000427,53511.15675288
2023-11-19,04:11:01.000,323,11057394,13525,0,1700367060,13102.26469543999,81.41949536999891,53511.07290744001
2023-11-19,04:11:02.000,323,11057423,13165,0,1700367061,13102.29164068,81.44769189000363,53511.09386880001
2023-11-19,04:11:03.000,323,11057429,13405,0,1700367062,13102.32532222999,81.44064276000427,53511.20566272
2023-11-19,04:11:04.000,323,11057452,13285,0,1700367063,13102.318585919995,81.4335936300049,53511.19168848001
2023-11-19,04:11:05.000,323,11057436,13045,0,1700367064,13102.36574008999,81.44064276000427,53511.17771424
2023-11-19,04:11:06.000,323,11057443,13405,0,1700367065,13102.338794849995,81.4688392800017,53511.19168848001
2023-11-19,04:11:07.000,323,11057443,13205,0,1700367066,13102.298376989995,81.48293754000042,53511.13579152
2023-11-19,04:11:08.000,323,11057474,13325,0,1700367067,13102.318585919995,81.47588841000106,53511.198675600004
2023-11-19,04:11:09.000,323,11057442,13205,0,1700367068,13102.338794849995,81.48998666999978,53511.13579152
2023-11-19,04:11:10.000,323,11057411,13205,0,1700367069,13102.32532222999,81.5040849299985,53511.17771424
2023-11-19,04:11:11.000,323,11057451,13205,0,1700367070,13102.298376989995,81.5040849299985,53511.08688168
2023-11-19,04:11:12.000,323,11057440,13285,0,1700367071,13102.25122282,81.5675271,53511.14277864001
2023-11-19,04:11:13.000,323,11057422,13645,0,1700367072,13102.379212709995,81.57457622999937,53511.17771424
2023-11-19,04:11:14.000,323,11057418,13285,0,1700367073,13102.41289426,81.58162535999872,53511.25457256
2023-11-19,04:11:15.000,323,11057452,13525,0,1700367074,13102.399421639995,81.60982188000344,53511.219636960006
2023-11-19,04:11:16.000,323,11057479,13445,0,1700367075,13102.399421639995,81.6168710100028,53511.198675600004
2023-11-19,04:11:17.000,323,11057416,13445,0,1700367076,13102.35226747,81.64506753000023,53511.149765760005
2023-11-19,04:11:18.000,323,11057397,13285,0,1700367077,13102.38594901999,81.65916578999895,53511.19168848001
2023-11-19,04:11:19.000,323,11057440,13245,0,1700367078,13102.3724764,81.6803131800043,53511.17771424
2023-11-19,04:11:20.000,323,11057382,13125,0,1700367079,13102.379212709995,81.7508044799979,53511.08688168
2023-11-19,04:11:21.000,323,11057366,13285,0,1700367080,13102.439839499995,81.72965708999982,53511.20566272
2023-11-19,04:11:22.000,323,11057496,13285,0,1700367081,13102.46678473999,81.69441144000302,53511.21264984001
2023-11-19,04:11:23.000,323,11057440,13085,0,1700367082,13102.43310319,81.76490274000389,53511.14277864001
2023-11-19,04:11:24.000,323,11057473,13325,0,1700367083,13102.359003779995,81.75785361000453,53511.14277864001
2023-11-19,04:11:25.000,323,11057477,13565,0,1700367084,13102.45331212,81.77900100000261,53511.13579152
2023-11-19,04:11:26.000,323,11057378,13125,0,1700367085,13102.42636687999,81.77195187000325,53511.12181728001
2023-11-19,04:11:27.000,323,11057406,13405,0,1700367086,13102.42636687999,81.77195187000325,53511.08688168
2023-11-19,04:11:28.000,323,11057440,13645,0,1700367087,13102.45331212,81.78605013000197,53511.15675288
2023-11-19,04:11:29.000,323,11057446,13525,0,1700367088,13102.49372998,81.82129577999876,53511.24059832001
2023-11-19,04:11:30.000,323,11057424,13485,0,1700367089,13102.52741152999,81.82129577999876,53511.17072712001
2023-11-19,04:11:31.000,323,11057467,13285,0,1700367090,13102.50720259999,81.82129577999876,53511.219636960006
2023-11-19,04:11:32.000,323,11057505,13525,0,1700367091,13102.45331212,81.85654143000284,53511.149765760005
2023-11-19,04:11:33.000,323,11057465,13605,0,1700367092,13102.49372998,81.85654143000284,53511.163739999996
2023-11-19,04:11:34.000,323,11057425,13245,0,1700367093,13102.500466289996,81.8635905600022,53511.2336112
2023-11-19,04:11:35.000,323,11057471,13245,0,1700367094,13102.520675219996,81.8635905600022,53511.2336112
2023-11-19,04:11:36.000,323,11057451,13405,0,1700367095,13102.44657580999,81.8635905600022,53511.219636960006
2023-11-19,04:11:37.000,323,11057437,13245,0,1700367096,13102.480257359995,81.85654143000284,53511.21264984001
2023-11-19,04:11:38.000,323,11057423,13245,0,1700367097,13102.561093079996,81.85654143000284,53511.331430879996
2023-11-19,04:11:39.000,323,11057435,13285,0,1700367098,13102.540884149996,81.87768882000091,53511.317456640005
2023-11-19,04:11:40.000,323,11057430,13565,0,1700367099,13102.520675219996,81.85654143000284,53511.3034824
2023-11-19,04:11:41.000,323,11057435,13565,0,1700367100,13102.460048429995,81.90588533999835,53511.198675600004
2023-11-19,04:11:42.000,323,11057462,13325,0,1700367101,13102.460048429995,81.8635905600022,53511.219636960006
2023-11-19,04:11:43.000,323,11057460,13285,0,1700367102,13102.520675219996,81.87063969000155,53511.2336112
2023-11-19,04:11:44.000,323,11057440,13085,0,1700367103,13102.49372998,81.89178707999963,53511.24758544
2023-11-19,04:11:45.000,323,11057445,12965,0,1700367104,13102.520675219996,81.85654143000284,53511.28950816001
2023-11-19,04:11:46.000,323,11057448,13045,0,1700367105,13102.51393891,81.84949230000348,53511.28252104
2023-11-19,04:11:47.000,323,11057411,13525,0,1700367106,13102.49372998,81.8635905600022,53511.24758544
2023-11-19,04:11:48.000,323,11057479,13285,0,1700367107,13102.50720259999,81.8142466499994,53511.331430879996
2023-11-19,04:11:49.000,323,11057487,13325,0,1700367108,13102.52741152999,81.87063969000155,53511.27553392
2023-11-19,04:11:50.000,323,11057435,13325,0,1700367109,13102.52741152999,81.87063969000155,53511.27553392
2023-11-19,04:11:51.000,323,11057439,13285,0,1700367110,13102.47352105,81.85654143000284,53511.20566272
2023-11-19,04:11:52.000,323,11057445,13285,0,1700367111,13102.45331212,81.8142466499994,53511.17771424
2023-11-19,04:11:53.000,323,11057416,13325,0,1700367112,13102.53414784,81.84949230000348,53511.24059832001
2023-11-19,04:11:54.000,323,11057409,12885,0,1700367113,13102.561093079996,81.80719752000005,53511.317456640005
2023-11-19,04:11:55.000,323,11057420,13765,0,1700367114,13102.51393891,81.8142466499994,53511.331430879996
2023-11-19,04:11:56.000,323,11057428,13165,0,1700367115,13102.520675219996,81.84949230000348,53511.24059832001
2023-11-19,04:11:57.000,323,11057457,13485,0,1700367116,13102.500466289996,81.84244317000412,53511.22662408
2023-11-19,04:11:58.000,323,11057504,13205,0,1700367117,13102.50720259999,81.82129577999876,53511.27553392
2023-11-19,04:11:59.000,323,11057439,13285,0,1700367118,13102.52741152999,81.79309926000133,53511.24059832001
2023-11-19,04:12:00.000,323,11057437,13445,0,1700367119,13102.540884149996,81.78605013000197,53511.28950816001
2023-11-19,04:12:01.000,323,11057460,13325,0,1700367120,13102.520675219996,81.78605013000197,53511.28252104
2023-11-19,04:12:02.000,323,11057458,13445,0,1700367121,13102.55435677,81.80014839000069,53511.29649528
2023-11-19,04:12:03.000,323,11057435,13485,0,1700367122,13102.59477463,81.82834490999812,53511.32444376
2023-11-19,04:12:04.000,323,11057434,13285,0,1700367123,13102.53414784,81.82834490999812,53511.22662408
2023-11-19,04:12:05.000,323,11057426,13605,0,1700367124,13102.561093079996,81.77900100000261,53511.25457256
2023-11-19,04:12:06.000,323,11057385,13325,0,1700367125,13102.52741152999,81.82834490999812,53511.25457256
2023-11-19,04:12:07.000,323,11057438,13565,0,1700367126,13102.50720259999,81.87768882000091,53511.18470136
2023-11-19,04:12:08.000,323,11057473,13245,0,1700367127,13102.561093079996,81.8635905600022,53511.28252104
2023-11-19,04:12:09.000,323,11057457,13565,0,1700367128,13102.655401420001,81.8635905600022,53511.268546800005
2023-11-19,04:12:10.000,323,11057491,13565,0,1700367129,13102.608247249991,81.87063969000155,53511.28950816001
2023-11-19,04:12:11.000,323,11057431,12965,0,1700367130,13102.59477463,81.89883620999899,53511.268546800005
2023-11-19,04:12:12.000,323,11057412,13445,0,1700367131,13102.588038319991,81.85654143000284,53511.25457256
2023-11-19,04:12:13.000,323,11057430,13125,0,1700367132,13102.675610350001,81.90588533999835,53511.219636960006
2023-11-19,04:12:14.000,323,11057395,13205,0,1700367133,13102.588038319991,81.89883620999899,53511.20566272
2023-11-19,04:12:15.000,323,11057440,13085,0,1700367134,13102.689082969991,81.90588533999835,53511.29649528
2023-11-19,04:12:16.000,323,11057434,13245,0,1700367135,13102.621719869996,81.91998360000434,53511.27553392
2023-11-19,04:12:17.000,323,11057459,13485,0,1700367136,13102.662137729996,81.91998360000434,53511.26155968001
2023-11-19,04:12:18.000,323,11057449,13285,0,1700367137,13102.682346659996,81.93408186000306,53511.387327840006
2023-11-19,04:12:19.000,323,11057442,13085,0,1700367138,13102.702555589996,81.9270327300037,53511.34540512
2023-11-19,04:12:20.000,323,11057475,13365,0,1700367139,13102.655401420001,81.94113099000242,53511.27553392
2023-11-19,04:12:21.000,323,11057451,13405,0,1700367140,13102.641928799996,81.9270327300037,53511.219636960006
2023-11-19,04:12:22.000,323,11057465,13245,0,1700367141,13102.641928799996,81.93408186000306,53511.22662408
2023-11-19,04:12:23.000,323,11057417,13445,0,1700367142,13102.722764519996,81.93408186000306,53511.317456640005
2023-11-19,04:12:24.000,323,11057447,13205,0,1700367143,13102.702555589996,81.95522925000114,53511.317456640005
2023-11-19,04:12:25.000,323,11057485,12965,0,1700367144,13102.722764519996,81.95522925000114,53511.42226344
2023-11-19,04:12:26.000,323,11057412,13205,0,1700367145,13102.682346659996,81.9622783800005,53511.34540512
2023-11-19,04:12:27.000,323,11057466,13285,0,1700367146,13102.675610350001,82.01867142000265,53511.26155968001
2023-11-19,04:12:28.000,323,11057464,13325,0,1700367147,13102.648665109991,82.01867142000265,53511.3034824
2023-11-19,04:12:29.000,323,11057504,13085,0,1700367148,13102.668874039991,81.99752403000457,53511.32444376
2023-11-19,04:12:30.000,323,11057415,13325,0,1700367149,13102.689082969991,81.99047489999793,53511.387327840006
2023-11-19,04:12:31.000,323,11057427,13245,0,1700367150,13102.668874039991,81.98342576999858,53511.35239224
2023-11-19,04:12:32.000,323,11057425,13565,0,1700367151,13102.655401420001,82.00457316000393,53511.35239224
2023-11-19,04:12:33.000,323,11057452,13205,0,1700367152,13102.702555589996,82.01162229000329,53511.3034824
2023-11-19,04:12:34.000,323,11057458,13285,0,1700367153,13102.763182379997,81.99047489999793,53511.40828920001
2023-11-19,04:12:35.000,323,11057436,13245,0,1700367154,13102.769918689992,81.94818012000178,53511.387327840006
2023-11-19,04:12:36.000,323,11057420,13405,0,1700367155,13102.756446070001,81.95522925000114,53511.40130208
2023-11-19,04:12:37.000,323,11057464,13285,0,1700367156,13102.716028210001,81.96932750999986,53511.3733536
2023-11-19,04:12:38.000,323,11057444,13285,0,1700367157,13102.675610350001,81.99752403000457,53511.387327840006
2023-11-19,04:12:39.000,323,11057429,12965,0,1700367158,13102.736237140001,82.00457316000393,53511.387327840006
2023-11-19,04:12:40.000,323,11057414,12845,0,1700367159,13102.742973449996,81.98342576999858,53511.38034072001
2023-11-19,04:12:41.000,323,11057405,13525,0,1700367160,13102.736237140001,81.95522925000114,53511.35239224
2023-11-19,04:12:42.000,323,11057434,13205,0,1700367161,13102.709291899992,81.9622783800005,53511.35937936001
2023-11-19,04:12:43.000,323,11057433,13125,0,1700367162,13102.749709759992,81.97637663999922,53511.387327840006
2023-11-19,04:12:44.000,323,11057454,13285,0,1700367163,13102.736237140001,81.94818012000178,53511.42925056001
2023-11-19,04:12:45.000,323,11057431,13365,0,1700367164,13102.722764519996,81.9622783800005,53511.35937936001
2023-11-19,04:12:46.000,323,11057410,13685,0,1700367165,13102.695819280001,81.96932750999986,53511.40828920001
2023-11-19,04:12:47.000,323,11057492,13205,0,1700367166,13102.662137729996,81.97637663999922,53511.34540512
2023-11-19,04:12:48.000,323,11057438,13445,0,1700367167,13102.675610350001,81.99047489999793,53511.41527632
2023-11-19,04:12:49.000,323,11057395,13525,0,1700367168,13102.736237140001,81.97637663999922,53511.4432248
2023-11-19,04:12:50.000,323,11057406,13245,0,1700367169,13102.682346659996,81.96932750999986,53511.40130208
2023-11-19,04:12:51.000,323,11057405,13445,0,1700367170,13102.655401420001,81.96932750999986,53511.366366480004
2023-11-19,04:12:52.000,323,11057429,13445,0,1700367171,13102.682346659996,81.97637663999922,53511.47117328
2023-11-19,04:12:53.000,323,11057435,13245,0,1700367172,13102.695819280001,81.99752403000457,53511.42226344
2023-11-19,04:12:54.000,323,11057426,13125,0,1700367173,13102.702555589996,81.97637663999922,53511.45719904001
2023-11-19,04:12:55.000,323,11057418,13445,0,1700367174,13102.695819280001,81.99752403000457,53511.42925056001
2023-11-19,04:12:56.000,323,11057491,13405,0,1700367175,13102.628456179991,81.99047489999793,53511.40130208
2023-11-19,04:12:57.000,323,11057407,13165,0,1700367176,13102.689082969991,81.93408186000306,53511.38034072001
2023-11-19,04:12:58.000,323,11057483,13365,0,1700367177,13102.716028210001,81.93408186000306,53511.46418616
2023-11-19,04:12:59.000,323,11057426,13285,0,1700367178,13102.716028210001,81.91998360000434,53511.40828920001
2023-11-19,04:13:00.000,323,11057450,13245,0,1700367179,13102.668874039991,81.9270327300037,53511.42925056001
2023-11-19,04:13:01.000,323,11057447,13325,0,1700367180,13102.621719869996,81.9270327300037,53511.331430879996
2023-11-19,04:13:02.000,323,11057429,13325,0,1700367181,13102.662137729996,81.87063969000155,53511.331430879996
2023-11-19,04:13:03.000,323,11057486,13085,0,1700367182,13102.709291899992,81.9270327300037,53511.39431496
2023-11-19,04:13:04.000,323,11057430,13205,0,1700367183,13102.695819280001,81.91293446999771,53511.40828920001
2023-11-19,04:13:05.000,323,11057461,13205,0,1700367184,13102.729500829992,81.88473795000027,53511.41527632
2023-11-19,04:13:06.000,323,11057436,13125,0,1700367185,13102.709291899992,81.91293446999771,53511.42925056001
2023-11-19,04:13:07.000,323,11057484,13285,0,1700367186,13102.702555589996,81.91293446999771,53511.3733536
2023-11-19,04:13:08.000,323,11057474,13405,0,1700367187,13102.736237140001,81.9270327300037,53511.46418616
2023-11-19,04:13:09.000,323,11057435,13285,0,1700367188,13102.722764519996,81.93408186000306,53511.387327840006
2023-11-19,04:13:10.000,323,11057431,13605,0,1700367189,13102.729500829992,81.90588533999835,53511.42226344
2023-11-19,04:13:11.000,323,11057417,13565,0,1700367190,13102.675610350001,81.91998360000434,53511.35937936001
2023-11-19,04:13:12.000,323,11057427,13165,0,1700367191,13102.61498356,81.94113099000242,53511.34540512
2023-11-19,04:13:13.000,323,11057430,13205,0,1700367192,13102.742973449996,81.9270327300037,53511.41527632
2023-11-19,04:13:14.000,323,11057437,13405,0,1700367193,13102.722764519996,81.94113099000242,53511.45021192
2023-11-19,04:13:15.000,323,11057413,13605,0,1700367194,13102.742973449996,81.95522925000114,53511.45719904001
2023-11-19,04:13:16.000,323,11057442,13405,0,1700367195,13102.695819280001,81.96932750999986,53511.40828920001
2023-11-19,04:13:17.000,323,11057416,13325,0,1700367196,13102.668874039991,82.00457316000393,53511.3733536
2023-11-19,04:13:18.000,323,11057460,12925,0,1700367197,13102.662137729996,82.03276968000137,53511.45021192
2023-11-19,04:13:19.000,323,11057467,13285,0,1700367198,13102.695819280001,81.99752403000457,53511.485147520005
2023-11-19,04:13:20.000,323,11057460,13205,0,1700367199,13102.695819280001,82.00457316000393,53511.436237680005
2023-11-19,04:13:21.000,323,11057407,13485,0,1700367200,13102.695819280001,81.97637663999922,53511.40130208
2023-11-19,04:13:22.000,323,11057485,12965,0,1700367201,13102.709291899992,82.00457316000393,53511.45021192
2023-11-19,04:13:23.000,323,11057438,13605,0,1700367202,13102.736237140001,82.03981881000072,53511.485147520005
2023-11-19,04:13:24.000,323,11057481,13645,0,1700367203,13102.716028210001,82.03981881000072,53511.45719904001
2023-11-19,04:13:25.000,323,11057441,13205,0,1700367204,13102.716028210001,82.08211359000416,53511.4432248
2023-11-19,04:13:26.000,323,11057466,13285,0,1700367205,13102.635192490001,82.03276968000137,53511.47117328
2023-11-19,04:13:27.000,323,11057478,13525,0,1700367206,13102.648665109991,82.05391706999944,53511.42925056001
2023-11-19,04:13:28.000,323,11057413,13245,0,1700367207,13102.682346659996,82.05391706999944,53511.485147520005
2023-11-19,04:13:29.000,323,11057409,13165,0,1700367208,13102.689082969991,82.04686794000008,53511.41527632
2023-11-19,04:13:30.000,323,11057457,13325,0,1700367209,13102.655401420001,82.0609661999988,53511.4432248
2023-11-19,04:13:31.000,323,11057465,13565,0,1700367210,13102.675610350001,82.01867142000265,53511.40828920001
2023-11-19,04:13:32.000,323,11057464,13525,0,1700367211,13102.695819280001,82.0609661999988,53511.47117328
2023-11-19,04:13:33.000,323,11057423,13445,0,1700367212,13102.648665109991,82.04686794000008,53511.40828920001
2023-11-19,04:13:34.000,323,11057431,13445,0,1700367213,13102.655401420001,82.04686794000008,53511.436237680005
2023-11-19,04:13:35.000,323,11057494,13365,0,1700367214,13102.675610350001,82.04686794000008,53511.41527632
2023-11-19,04:13:36.000,323,11057412,13445,0,1700367215,13102.635192490001,82.03981881000072,53511.38034072001
2023-11-19,04:13:37.000,323,11057442,13605,0,1700367216,13102.668874039991,82.04686794000008,53511.41527632
2023-11-19,04:13:38.000,323,11057478,13205,0,1700367217,13102.702555589996,82.04686794000008,53511.45021192
2023-11-19,04:13:39.000,323,11057468,13405,0,1700367218,13102.662137729996,82.06801532999816,53511.42925056001
2023-11-19,04:13:40.000,323,11057486,13445,0,1700367219,13102.635192490001,82.04686794000008,53511.387327840006
2023-11-19,04:13:41.000,323,11057472,13525,0,1700367220,13102.59477463,82.03981881000072,53511.41527632
2023-11-19,04:13:42.000,323,11057459,13685,0,1700367221,13102.621719869996,82.04686794000008,53511.35937936001
2023-11-19,04:13:43.000,323,11057429,13325,0,1700367222,13102.628456179991,81.99752403000457,53511.45021192
2023-11-19,04:13:44.000,323,11057425,13405,0,1700367223,13102.689082969991,82.01867142000265,53511.47117328
2023-11-19,04:13:45.000,323,11057433,13165,0,1700367224,13102.682346659996,82.01162229000329,53511.46418616
2023-11-19,04:13:46.000,323,11057397,13285,0,1700367225,13102.689082969991,82.00457316000393,53511.42226344
2023-11-19,04:13:47.000,323,11057456,13445,0,1700367226,13102.675610350001,81.99752403000457,53511.34540512
2023-11-19,04:13:48.000,323,11057485,13285,0,1700367227,13102.716028210001,81.9622783800005,53511.47816040001
2023-11-19,04:13:49.000,323,11057453,13445,0,1700367228,13102.716028210001,82.00457316000393,53511.40828920001
2023-11-19,04:13:50.000,323,11057447,13445,0,1700367229,13102.716028210001,82.01867142000265,53511.45021192
2023-11-19,04:13:51.000,323,11057436,13485,0,1700367230,13102.635192490001,81.99752403000457,53511.366366480004
2023-11-19,04:13:52.000,323,11057443,13445,0,1700367231,13102.668874039991,81.96932750999986,53511.39431496
2023-11-19,04:13:53.000,323,11057450,13405,0,1700367232,13102.763182379997,81.99047489999793,53511.52008312
2023-11-19,04:13:54.000,323,11057461,13285,0,1700367233,13102.742973449996,81.9622783800005,53511.513096
2023-11-19,04:13:55.000,323,11057419,13445,0,1700367234,13102.749709759992,81.97637663999922,53511.46418616
2023-11-19,04:13:56.000,323,11057493,13405,0,1700367235,13102.722764519996,81.95522925000114,53511.50610888001
2023-11-19,04:13:57.000,323,11057447,13365,0,1700367236,13102.716028210001,81.97637663999922,53511.38034072001
2023-11-19,04:13:58.000,323,11057506,13205,0,1700367237,13102.716028210001,81.99047489999793,53511.42925056001
2023-11-19,04:13:59.000,323,11057434,13445,0,1700367238,13102.736237140001,81.9622783800005,53511.46418616
2023-11-19,04:14:00.000,323,11057455,12925,0,1700367239,13102.763182379997,81.9622783800005,53511.436237680005
2023-11-19,04:14:01.000,323,11057446,13165,0,1700367240,13102.756446070001,81.94113099000242,53511.45021192
2023-11-19,04:14:02.000,323,11057466,13405,0,1700367241,13102.769918689992,81.91998360000434,53511.45021192
2023-11-19,04:14:03.000,323,11057429,13525,0,1700367242,13102.844018099997,81.89883620999899,53511.534057360004
2023-11-19,04:14:04.000,323,11057426,13525,0,1700367243,13102.823809169997,81.91293446999771,53511.4432248
2023-11-19,04:14:05.000,323,11057413,13405,0,1700367244,13102.803600239997,81.96932750999986,53511.436237680005
2023-11-19,04:14:06.000,323,11057449,13005,0,1700367245,13102.763182379997,81.96932750999986,53511.387327840006
2023-11-19,04:14:07.000,323,11057447,13405,0,1700367246,13102.783391309997,81.94818012000178,53511.42925056001
2023-11-19,04:14:08.000,323,11057474,13085,0,1700367247,13102.864227029997,81.94818012000178,53511.499121759996
2023-11-19,04:14:09.000,323,11057469,13365,0,1700367248,13102.924853819997,81.9270327300037,53511.555018720006
2023-11-19,04:14:10.000,323,11057420,13165,0,1700367249,13102.837281790002,81.95522925000114,53511.436237680005
2023-11-19,04:14:11.000,323,11057441,13525,0,1700367250,13102.870963339992,81.96932750999986,53511.46418616
2023-11-19,04:14:12.000,323,11057403,13245,0,1700367251,13102.891172269992,81.91293446999771,53511.54803160001
2023-11-19,04:14:13.000,323,11057428,13365,0,1700367252,13102.918117510002,81.9622783800005,53511.513096
2023-11-19,04:14:14.000,323,11057449,13445,0,1700367253,13102.931590129992,81.97637663999922,53511.513096
2023-11-19,04:14:15.000,323,11057393,13285,0,1700367254,13102.945062749997,81.95522925000114,53511.56899296
2023-11-19,04:14:16.000,323,11057470,13485,0,1700367255,13102.918117510002,81.94818012000178,53511.45021192
2023-11-19,04:14:17.000,323,11057439,13445,0,1700367256,13102.978744300002,81.96932750999986,53511.54104448
2023-11-19,04:14:18.000,323,11057459,13245,0,1700367257,13103.019162160002,81.91293446999771,53511.6179028
2023-11-19,04:14:19.000,323,11057511,13205,0,1700367258,13103.012425849993,81.94113099000242,53511.59694144001
2023-11-19,04:14:20.000,323,11057470,13365,0,1700367259,13102.978744300002,81.9270327300037,53511.5829672
2023-11-19,04:14:21.000,323,11057477,13405,0,1700367260,13102.931590129992,81.95522925000114,53511.49213464
2023-11-19,04:14:22.000,323,11057425,13605,0,1700367261,13102.918117510002,81.9622783800005,53511.499121759996
2023-11-19,04:14:23.000,323,11057402,13285,0,1700367262,13102.938326440002,81.93408186000306,53511.5829672
2023-11-19,04:14:24.000,323,11057408,12965,0,1700367263,13102.945062749997,81.9622783800005,53511.52008312
2023-11-19,04:14:25.000,323,11057458,13645,0,1700367264,13102.992216919993,81.91293446999771,53511.5829672
2023-11-19,04:14:26.000,323,11057461,13365,0,1700367265,13102.951799059992,81.95522925000114,53511.61091568
2023-11-19,04:14:27.000,323,11057449,13325,0,1700367266,13102.945062749997,81.9270327300037,53511.54803160001
2023-11-19,04:14:28.000,323,11057441,13485,0,1700367267,13102.972007989993,81.94113099000242,53511.56899296
2023-11-19,04:14:29.000,323,11057451,13445,0,1700367268,13102.951799059992,81.94818012000178,53511.56200584
2023-11-19,04:14:30.000,323,11057422,13165,0,1700367269,13102.965271679997,81.95522925000114,53511.555018720006
2023-11-19,04:14:31.000,323,11057452,13165,0,1700367270,13102.972007989993,81.94113099000242,53511.50610888001
2023-11-19,04:14:32.000,323,11057489,13365,0,1700367271,13102.958535370002,81.93408186000306,53511.45719904001
2023-11-19,04:14:33.000,323,11057465,13045,0,1700367272,13102.998953230002,81.91998360000434,53511.58995432
2023-11-19,04:14:34.000,323,11057421,13245,0,1700367273,13103.005689539998,81.94113099000242,53511.57598008001
2023-11-19,04:14:35.000,323,11057469,13405,0,1700367274,13103.039371090003,81.9270327300037,53511.63187704
2023-11-19,04:14:36.000,323,11057457,13565,0,1700367275,13102.938326440002,81.96932750999986,53511.50610888001
2023-11-19,04:14:37.000,323,11057479,13325,0,1700367276,13102.998953230002,81.90588533999835,53511.56899296
2023-11-19,04:14:38.000,323,11057458,13285,0,1700367277,13102.992216919993,81.9622783800005,53511.534057360004
2023-11-19,04:14:39.000,323,11057421,13445,0,1700367278,13102.992216919993,81.93408186000306,53511.56200584
2023-11-19,04:14:40.000,323,11057424,13365,0,1700367279,13103.025898469998,81.91293446999771,53511.54803160001
2023-11-19,04:14:41.000,323,11057448,13325,0,1700367280,13103.005689539998,81.91293446999771,53511.513096
2023-11-19,04:14:42.000,323,11057464,13205,0,1700367281,13102.992216919993,81.91998360000434,53511.54803160001
2023-11-19,04:14:43.000,323,11057465,13325,0,1700367282,13103.093261569993,81.91998360000434,53511.6179028
2023-11-19,04:14:44.000,323,11057433,13365,0,1700367283,13103.046107399998,81.9270327300037,53511.58995432
2023-11-19,04:14:45.000,323,11057426,13565,0,1700367284,13103.079788949988,81.91998360000434,53511.5829672
2023-11-19,04:14:46.000,323,11057426,13685,0,1700367285,13103.019162160002,81.93408186000306,53511.499121759996
2023-11-19,04:14:47.000,323,11057446,13285,0,1700367286,13103.025898469998,81.9270327300037,53511.513096
2023-11-19,04:14:48.000,323,11057447,13245,0,1700367287,13103.005689539998,81.9270327300037,53511.50610888001
2023-11-19,04:14:49.000,323,11057460,13365,0,1700367288,13103.066316329998,81.93408186000306,53511.6179028
2023-11-19,04:14:50.000,323,11057463,13365,0,1700367289,13103.066316329998,81.93408186000306,53511.58995432
2023-11-19,04:14:51.000,323,11057454,13205,0,1700367290,13103.106734189998,81.87768882000091,53511.56899296
2023-11-19,04:14:52.000,323,11057439,13645,0,1700367291,13103.025898469998,81.91998360000434,53511.47816040001
2023-11-19,04:14:53.000,323,11057465,13365,0,1700367292,13103.039371090003,81.91293446999771,53511.555018720006
2023-11-19,04:14:54.000,323,11057451,13245,0,1700367293,13103.039371090003,81.89883620999899,53511.534057360004
2023-11-19,04:14:55.000,323,11057471,13325,0,1700367294,13103.059580020003,81.90588533999835,53511.534057360004
2023-11-19,04:14:56.000,323,11057470,13365,0,1700367295,13103.019162160002,81.94113099000242,53511.52008312
2023-11-19,04:14:57.000,323,11057473,13205,0,1700367296,13103.032634779993,81.93408186000306,53511.56200584
2023-11-19,04:14:58.000,323,11057455,13285,0,1700367297,13103.086525259998,81.91293446999771,53511.61091568
2023-11-19,04:14:59.000,323,11057500,13205,0,1700367298,13103.120206809988,81.89883620999899,53511.603928560005
2023-11-19,04:15:00.000,323,11057432,13365,0,1700367299,13103.086525259998,81.87063969000155,53511.6179028
2023-11-19,04:15:01.000,323,11057470,13245,0,1700367300,13103.093261569993,81.87768882000091,53511.58995432
2023-11-19,04:15:02.000,323,11057436,13565,0,1700367301,13103.019162160002,81.87768882000091,53511.58995432
2023-11-19,04:15:03.000,323,11057485,13485,0,1700367302,13103.052843709993,81.87768882000091,53511.54803160001
2023-11-19,04:15:04.000,323,11057428,13365,0,1700367303,13103.093261569993,81.9270327300037,53511.56899296
2023-11-19,04:15:05.000,323,11057474,13405,0,1700367304,13103.167360979998,81.88473795000027,53511.57598008001
2023-11-19,04:15:06.000,323,11057428,13205,0,1700367305,13103.099997879988,81.91998360000434,53511.56200584
2023-11-19,04:15:07.000,323,11057468,13325,0,1700367306,13103.073052639993,81.89883620999899,53511.54104448
2023-11-19,04:15:08.000,323,11057467,13245,0,1700367307,13103.073052639993,81.91998360000434,53511.59694144001
2023-11-19,04:15:09.000,323,11057467,13405,0,1700367308,13103.066316329998,81.87063969000155,53511.57598008001
2023-11-19,04:15:10.000,323,11057472,13405,0,1700367309,13103.052843709993,81.87063969000155,53511.54104448
2023-11-19,04:15:11.000,323,11057464,13285,0,1700367310,13103.046107399998,81.8635905600022,53511.56899296
2023-11-19,04:15:12.000,323,11057442,13365,0,1700367311,13103.032634779993,81.89178707999963,53511.603928560005
2023-11-19,04:15:13.000,323,11057464,13205,0,1700367312,13103.086525259998,81.88473795000027,53511.603928560005
2023-11-19,04:15:14.000,323,11057477,13285,0,1700367313,13103.073052639993,81.84244317000412,53511.6179028
2023-11-19,04:15:15.000,323,11057474,13365,0,1700367314,13103.079788949988,81.8142466499994,53511.61091568
2023-11-19,04:15:16.000,323,11057476,13245,0,1700367315,13103.073052639993,81.82834490999812,53511.57598008001
2023-11-19,04:15:17.000,323,11057469,13405,0,1700367316,13103.019162160002,81.82129577999876,53511.436237680005
2023-11-19,04:15:18.000,323,11057472,13405,0,1700367317,13103.012425849993,81.82129577999876,53511.54803160001
2023-11-19,04:15:19.000,323,11057473,13605,0,1700367318,13103.052843709993,81.80014839000069,53511.56200584
2023-11-19,04:15:20.000,323,11057472,13605,0,1700367319,13103.012425849993,81.8142466499994,53511.54803160001
2023-11-19,04:15:21.000,323,11057414,13405,0,1700367320,13103.039371090003,81.84244317000412,53511.56899296
2023-11-19,04:15:22.000,323,11057477,13405,0,1700367321,13102.985480609997,81.80014839000069,53511.555018720006
2023-11-19,04:15:23.000,323,11057475,13765,0,1700367322,13103.079788949988,81.76490274000389,53511.6179028
2023-11-19,04:15:24.000,323,11057488,13245,0,1700367323,13103.046107399998,81.79309926000133,53511.5829672
2023-11-19,04:15:25.000,323,11057460,13365,0,1700367324,13103.039371090003,81.75785361000453,53511.56200584
2023-11-19,04:15:26.000,323,11057443,13565,0,1700367325,13102.965271679997,81.7508044799979,53511.534057360004
2023-11-19,04:15:27.000,323,11057421,13365,0,1700367326,13103.005689539998,81.76490274000389,53511.52008312
2023-11-19,04:15:28.000,323,11057467,13245,0,1700367327,13103.025898469998,81.73670621999918,53511.52707024001
2023-11-19,04:15:29.000,323,11057464,13165,0,1700367328,13103.066316329998,81.72260796000046,53511.54803160001
2023-11-19,04:15:30.000,323,11057478,13525,0,1700367329,13103.005689539998,81.74375534999854,53511.555018720006
2023-11-19,04:15:31.000,323,11057429,13205,0,1700367330,13102.985480609997,81.74375534999854,53511.56200584
2023-11-19,04:15:32.000,323,11057457,13365,0,1700367331,13103.025898469998,81.75785361000453,53511.56200584
2023-11-19,04:15:33.000,323,11057439,13405,0,1700367332,13103.012425849993,81.7508044799979,53511.534057360004
2023-11-19,04:15:34.000,323,11057431,13525,0,1700367333,13103.039371090003,81.74375534999854,53511.513096
2023-11-19,04:15:35.000,323,11057467,13285,0,1700367334,13103.019162160002,81.76490274000389,53511.54104448
2023-11-19,04:15:36.000,323,11057440,13285,0,1700367335,13102.958535370002,81.7508044799979,53511.47816040001
2023-11-19,04:15:37.000,323,11057469,13365,0,1700367336,13102.992216919993,81.73670621999918,53511.54104448
2023-11-19,04:15:38.000,323,11057459,13245,0,1700367337,13103.073052639993,81.70146057000238,53511.58995432
2023-11-19,04:15:39.000,323,11057463,13245,0,1700367338,13103.066316329998,81.75785361000453,53511.56899296
2023-11-19,04:15:40.000,323,11057448,13445,0,1700367339,13103.025898469998,81.74375534999854,53511.513096
2023-11-19,04:15:41.000,323,11057487,13125,0,1700367340,13103.032634779993,81.76490274000389,53511.49213464
2023-11-19,04:15:42.000,323,11057481,13605,0,1700367341,13103.019162160002,81.77195187000325,53511.52008312
2023-11-19,04:15:43.000,323,11057478,13285,0,1700367342,13103.059580020003,81.77900100000261,53511.49213464
2023-11-19,04:15:44.000,323,11057465,13285,0,1700367343,13103.046107399998,81.77195187000325,53511.50610888001
2023-11-19,04:15:45.000,323,11057442,13365,0,1700367344,13103.086525259998,81.80014839000069,53511.54104448
2023-11-19,04:15:46.000,323,11057445,13125,0,1700367345,13103.073052639993,81.79309926000133,53511.534057360004
2023-11-19,04:15:47.000,323,11057510,13445,0,1700367346,13103.099997879988,81.79309926000133,53511.50610888001
2023-11-19,04:15:48.000,323,11057463,13405,0,1700367347,13103.052843709993,81.77195187000325,53511.46418616
2023-11-19,04:15:49.000,323,11057394,13485,0,1700367348,13103.073052639993,81.80014839000069,53511.42226344
2023-11-19,04:15:50.000,323,11057424,13165,0,1700367349,13103.086525259998,81.82129577999876,53511.513096
2023-11-19,04:15:51.000,323,11057444,13325,0,1700367350,13103.113470499993,81.83539404000476,53511.45719904001
2023-11-19,04:15:52.000,323,11057486,13165,0,1700367351,13103.032634779993,81.8142466499994,53511.45021192
2023-11-19,04:15:53.000,323,11057439,13445,0,1700367352,13103.079788949988,81.82834490999812,53511.49213464
2023-11-19,04:15:54.000,323,11057496,13125,0,1700367353,13103.140415739988,81.8142466499994,53511.58995432
2023-11-19,04:15:55.000,323,11057478,13285,0,1700367354,13103.160624669988,81.80014839000069,53511.499121759996
2023-11-19,04:15:56.000,323,11057500,13445,0,1700367355,13103.093261569993,81.82834490999812,53511.47816040001
2023-11-19,04:15:57.000,323,11057444,13325,0,1700367356,13102.978744300002,81.83539404000476,53511.387327840006
2023-11-19,04:15:58.000,323,11057491,13125,0,1700367357,13103.025898469998,81.79309926000133,53511.42925056001
2023-11-19,04:15:59.000,323,11057414,13485,0,1700367358,13103.113470499993,81.8142466499994,53511.49213464
2023-11-19,04:16:00.000,323,11057440,13565,0,1700367359,13103.133679429993,81.82834490999812,53511.52008312
2023-11-19,04:16:01.000,323,11057466,13285,0,1700367360,13103.079788949988,81.82834490999812,53511.485147520005
2023-11-19,04:16:02.000,323,11057445,13085,0,1700367361,13103.120206809988,81.8142466499994,53511.47816040001
2023-11-19,04:16:03.000,323,11057461,13245,0,1700367362,13103.194306219993,81.80719752000005,53511.499121759996
2023-11-19,04:16:04.000,323,11057457,13325,0,1700367363,13103.194306219993,81.77195187000325,53511.54104448
2023-11-19,04:16:05.000,323,11057467,13245,0,1700367364,13103.194306219993,81.8635905600022,53511.499121759996
2023-11-19,04:16:06.000,323,11057485,13405,0,1700367365,13103.174097289993,81.83539404000476,53511.40130208
2023-11-19,04:16:07.000,323,11057474,13325,0,1700367366,13103.201042529989,81.8142466499994,53511.41527632
2023-11-19,04:16:08.000,323,11057451,13205,0,1700367367,13103.241460389989,81.82834490999812,53511.52008312
2023-11-19,04:16:09.000,323,11057431,13525,0,1700367368,13103.281878249989,81.83539404000476,53511.56200584
2023-11-19,04:16:10.000,323,11057472,13445,0,1700367369,13103.288614559999,81.82129577999876,53511.52707024001
2023-11-19,04:16:11.000,323,11057445,13485,0,1700367370,13103.268405629999,81.82129577999876,53511.50610888001
2023-11-19,04:16:12.000,323,11057487,13085,0,1700367371,13103.308823489999,81.82129577999876,53511.54803160001
2023-11-19,04:16:13.000,323,11057464,13125,0,1700367372,13103.281878249989,81.82129577999876,53511.54803160001
2023-11-19,04:16:14.000,323,11057452,13325,0,1700367373,13103.295350869994,81.8142466499994,53511.50610888001
2023-11-19,04:16:25.000,323,11057467,13365,0,1700367384,13103.38292289999,81.8142466499994,53511.513096
2023-11-19,04:16:26.000,323,11057412,13285,0,1700367385,13103.369450279999,81.82834490999812,53511.50610888001
2023-11-19,04:16:27.000,323,11057425,13325,0,1700367386,13103.46375861999,81.82129577999876,53511.56200584
2023-11-19,04:16:28.000,323,11057484,13365,0,1700367387,13103.44354968999,81.82834490999812,53511.61091568
2023-11-19,04:16:29.000,323,11057432,13365,0,1700367388,13103.436813379994,81.79309926000133,53511.59694144001
2023-11-19,04:16:30.000,323,11057425,13445,0,1700367389,13103.40986814,81.84244317000412,53511.485147520005
2023-11-19,04:16:31.000,323,11057440,13325,0,1700367390,13103.38292289999,81.82129577999876,53511.50610888001
2023-11-19,04:16:32.000,323,11057465,13565,0,1700367391,13103.436813379994,81.8142466499994,53511.555018720006
2023-11-19,04:16:33.000,323,11057414,13205,0,1700367392,13103.450286,81.84949230000348,53511.666812639996
2023-11-19,04:16:34.000,323,11057459,13285,0,1700367393,13103.40986814,81.8635905600022,53511.49213464
2023-11-19,04:16:35.000,323,11057473,13085,0,1700367394,13103.517649099995,81.84244317000412,53511.59694144001
2023-11-19,04:16:36.000,323,11057484,13445,0,1700367395,13103.457022309994,81.84244317000412,53511.56200584
2023-11-19,04:16:37.000,323,11057431,13205,0,1700367396,13103.40986814,81.84244317000412,53511.52008312
2023-11-19,04:16:38.000,323,11057476,13205,0,1700367397,13103.44354968999,81.84949230000348,53511.499121759996
2023-11-19,04:16:39.000,323,11057459,13605,0,1700367398,13103.51091279,81.8635905600022,53511.603928560005
2023-11-19,04:16:40.000,323,11057474,13045,0,1700367399,13103.48396754999,81.82129577999876,53511.555018720006
2023-11-19,04:16:41.000,323,11057419,13405,0,1700367400,13103.450286,81.84244317000412,53511.54104448
2023-11-19,04:16:42.000,323,11057438,13285,0,1700367401,13103.450286,81.84244317000412,53511.555018720006
2023-11-19,04:16:43.000,323,11057440,13405,0,1700367402,13103.50417647999,81.84949230000348,53511.64585128001
2023-11-19,04:16:44.000,323,11057447,13405,0,1700367403,13103.46375861999,81.85654143000284,53511.56899296
2023-11-19,04:16:45.000,323,11057438,13285,0,1700367404,13103.47049493,81.87063969000155,53511.555018720006
2023-11-19,04:16:46.000,323,11057457,13605,0,1700367405,13103.43007707,81.89178707999963,53511.52707024001
2023-11-19,04:16:47.000,323,11057464,13605,0,1700367406,13103.436813379994,81.84244317000412,53511.54104448
2023-11-19,04:16:48.000,323,11057449,13085,0,1700367407,13103.49070386,81.89178707999963,53511.555018720006
2023-11-19,04:16:49.000,323,11057470,13685,0,1700367408,13103.49070386,81.87063969000155,53511.56899296
2023-11-19,04:16:50.000,323,11057445,13285,0,1700367409,13103.52438540999,81.87768882000091,53511.603928560005
2023-11-19,04:16:51.000,323,11057441,13365,0,1700367410,13103.497440169995,81.89178707999963,53511.57598008001
2023-11-19,04:16:52.000,323,11057494,13125,0,1700367411,13103.53112172,81.87768882000091,53511.61091568
2023-11-19,04:16:53.000,323,11057506,13405,0,1700367412,13103.52438540999,81.90588533999835,53511.56899296
2023-11-19,04:16:54.000,323,11057441,13525,0,1700367413,13103.50417647999,81.88473795000027,53511.6179028
2023-11-19,04:16:55.000,323,11057443,13365,0,1700367414,13103.50417647999,81.91998360000434,53511.6179028
2023-11-19,04:16:56.000,323,11057482,13365,0,1700367415,13103.436813379994,81.88473795000027,53511.56200584
2023-11-19,04:16:57.000,323,11057445,13405,0,1700367416,13103.51091279,81.91293446999771,53511.54803160001
2023-11-19,04:16:58.000,323,11057461,13525,0,1700367417,13103.54459433999,81.89883620999899,53511.63187704
2023-11-19,04:16:59.000,323,11057468,13285,0,1700367418,13103.537858029995,81.9270327300037,53511.62488992001
2023-11-19,04:17:00.000,323,11057490,13365,0,1700367419,13103.49070386,81.90588533999835,53511.5829672
2023-11-19,04:17:01.000,323,11057464,13245,0,1700367420,13103.457022309994,81.94113099000242,53511.45719904001
2023-11-19,04:17:02.000,323,11057433,13485,0,1700367421,13103.48396754999,81.94113099000242,53511.534057360004
2023-11-19,04:17:03.000,323,11057429,13325,0,1700367422,13103.52438540999,81.94113099000242,53511.56899296
2023-11-19,04:17:04.000,323,11057465,13405,0,1700367423,13103.49070386,81.94818012000178,53511.555018720006
2023-11-19,04:17:05.000,323,11057486,13445,0,1700367424,13103.54459433999,81.95522925000114,53511.61091568
2023-11-19,04:17:06.000,323,11057489,13245,0,1700367425,13103.47049493,81.96932750999986,53511.52707024001
2023-11-19,04:17:07.000,323,11057512,13045,0,1700367426,13103.47049493,81.95522925000114,53511.45719904001
2023-11-19,04:17:08.000,323,11057469,13725,0,1700367427,13103.517649099995,81.95522925000114,53511.58995432
2023-11-19,04:17:09.000,323,11057493,12965,0,1700367428,13103.558066959995,81.97637663999922,53511.513096
2023-11-19,04:17:10.000,323,11057402,13565,0,1700367429,13103.52438540999,82.01162229000329,53511.52008312
2023-11-19,04:17:11.000,323,11057472,13285,0,1700367430,13103.50417647999,82.00457316000393,53511.499121759996
2023-11-19,04:17:12.000,323,11057457,13285,0,1700367431,13103.46375861999,82.025720550002,53511.50610888001
2023-11-19,04:17:13.000,323,11057438,13365,0,1700367432,13103.558066959995,81.99752403000457,53511.56899296
2023-11-19,04:17:14.000,323,11057460,13205,0,1700367433,13103.558066959995,81.99752403000457,53511.54803160001
2023-11-19,04:17:15.000,323,11057452,13205,0,1700367434,13103.558066959995,81.97637663999922,53511.534057360004
2023-11-19,04:17:16.000,323,11057481,13565,0,1700367435,13103.457022309994,82.01867142000265,53511.52707024001
2023-11-19,04:17:17.000,323,11057412,13485,0,1700367436,13103.48396754999,81.98342576999858,53511.50610888001
2023-11-19,04:17:18.000,323,11057413,13525,0,1700367437,13103.497440169995,81.99752403000457,53511.534057360004
2023-11-19,04:17:19.000,323,11057441,12845,0,1700367438,13103.48396754999,81.9622783800005,53511.56200584
2023-11-19,04:17:20.000,323,11057423,13405,0,1700367439,13103.48396754999,81.99047489999793,53511.499121759996
2023-11-19,04:17:21.000,323,11057481,13525,0,1700367440,13103.53112172,81.93408186000306,53511.52707024001
2023-11-19,04:17:22.000,323,11057469,13765,0,1700367441,13103.558066959995,81.93408186000306,53511.603928560005
2023-11-19,04:17:23.000,323,11057464,13245,0,1700367442,13103.598484819995,81.91293446999771,53511.652838400005
2023-11-19,04:17:24.000,323,11057464,13405,0,1700367443,13103.55133065,81.91293446999771,53511.6179028
2023-11-19,04:17:25.000,323,11057475,13485,0,1700367444,13103.558066959995,81.91998360000434,53511.57598008001
2023-11-19,04:17:26.000,323,11057468,13325,0,1700367445,13103.51091279,81.89883620999899,53511.534057360004
2023-11-19,04:17:27.000,323,11057449,13325,0,1700367446,13103.558066959995,81.89883620999899,53511.54803160001
2023-11-19,04:17:28.000,323,11057445,13525,0,1700367447,13103.59174851,81.89883620999899,53511.6179028
2023-11-19,04:17:29.000,323,11057451,13205,0,1700367448,13103.618693749995,81.84949230000348,53511.62488992001
2023-11-19,04:17:30.000,323,11057423,13325,0,1700367449,13103.578275889995,81.87768882000091,53511.59694144001
2023-11-19,04:17:31.000,323,11057439,13365,0,1700367450,13103.53112172,81.85654143000284,53511.46418616
2023-11-19,04:17:32.000,323,11057429,13565,0,1700367451,13103.618693749995,81.84244317000412,53511.59694144001
2023-11-19,04:17:33.000,323,11057475,13085,0,1700367452,13103.558066959995,81.82129577999876,53511.534057360004
2023-11-19,04:17:34.000,323,11057450,13205,0,1700367453,13103.61195744,81.79309926000133,53511.50610888001
2023-11-19,04:17:35.000,323,11057444,13045,0,1700367454,13103.6523753,81.8142466499994,53511.52707024001
2023-11-19,04:17:36.000,323,11057462,13405,0,1700367455,13103.64563898999,81.82834490999812,53511.56200584
2023-11-19,04:17:37.000,323,11057477,13325,0,1700367456,13103.63216637,81.8142466499994,53511.513096
2023-11-19,04:17:38.000,323,11057412,13565,0,1700367457,13103.699529469995,81.80719752000005,53511.62488992001
2023-11-19,04:17:39.000,323,11057450,13485,0,1700367458,13103.719738399996,81.79309926000133,53511.603928560005
2023-11-19,04:17:40.000,323,11057469,13205,0,1700367459,13103.70626577999,81.8142466499994,53511.57598008001
2023-11-19,04:17:41.000,323,11057464,13125,0,1700367460,13103.64563898999,81.83539404000476,53511.485147520005
2023-11-19,04:17:42.000,323,11057490,12925,0,1700367461,13103.659111609995,81.76490274000389,53511.52008312
2023-11-19,04:17:43.000,323,11057456,13205,0,1700367462,13103.739947329996,81.82129577999876,53511.603928560005
2023-11-19,04:17:44.000,323,11057447,13525,0,1700367463,13103.699529469995,81.8142466499994,53511.50610888001
2023-11-19,04:17:45.000,323,11057451,13245,0,1700367464,13103.76689256999,81.80719752000005,53511.603928560005
2023-11-19,04:17:46.000,323,11057467,13285,0,1700367465,13103.73321102,81.8142466499994,53511.65982552
2023-11-19,04:17:47.000,323,11057439,13525,0,1700367466,13103.73321102,81.80719752000005,53511.56200584
2023-11-19,04:17:48.000,323,11057462,13325,0,1700367467,13103.72647470999,81.80719752000005,53511.59694144001
2023-11-19,04:17:49.000,323,11057449,13605,0,1700367468,13103.74668363999,81.80719752000005,53511.6179028
2023-11-19,04:17:50.000,323,11057424,13325,0,1700367469,13103.70626577999,81.79309926000133,53511.63187704
2023-11-19,04:17:51.000,323,11057485,13245,0,1700367470,13103.64563898999,81.82834490999812,53511.56200584
2023-11-19,04:17:52.000,323,11057417,13285,0,1700367471,13103.659111609995,81.83539404000476,53511.513096
2023-11-19,04:17:53.000,323,11057419,13205,0,1700367472,13103.69279316,81.8142466499994,53511.603928560005
2023-11-19,04:17:54.000,323,11057419,13325,0,1700367473,13103.75341995,81.8142466499994,53511.63886416
2023-11-19,04:17:55.000,323,11057454,13085,0,1700367474,13103.72647470999,81.82129577999876,53511.61091568
2023-11-19,04:17:56.000,323,11057556,13205,0,1700367475,13103.73321102,81.78605013000197,53511.57598008001
2023-11-19,04:17:57.000,323,11057457,13405,0,1700367476,13103.61195744,81.84244317000412,53511.52008312
2023-11-19,04:17:58.000,323,11057454,13485,0,1700367477,13103.6523753,81.82834490999812,53511.56899296
2023-11-19,04:17:59.000,323,11057450,13485,0,1700367478,13103.60522112999,81.8142466499994,53511.50610888001
2023-11-19,04:18:00.000,323,11057442,13325,0,1700367479,13103.659111609995,81.80719752000005,53511.54803160001
2023-11-19,04:18:01.000,323,11057436,13485,0,1700367480,13103.659111609995,81.77900100000261,53511.666812639996
2023-11-19,04:18:02.000,323,11057470,13285,0,1700367481,13103.638902679995,81.78605013000197,53511.603928560005
2023-11-19,04:18:03.000,323,11057501,13245,0,1700367482,13103.58501219999,81.8142466499994,53511.52707024001
2023-11-19,04:18:04.000,323,11057425,13045,0,1700367483,13103.61195744,81.77900100000261,53511.666812639996
2023-11-19,04:18:05.000,323,11057478,13325,0,1700367484,13103.598484819995,81.77900100000261,53511.59694144001
2023-11-19,04:18:06.000,323,11057499,13205,0,1700367485,13103.57153958,81.79309926000133,53511.56899296
2023-11-19,04:18:07.000,323,11057452,13445,0,1700367486,13103.51091279,81.79309926000133,53511.56899296
2023-11-19,04:18:08.000,323,11057496,13285,0,1700367487,13103.50417647999,81.79309926000133,53511.57598008001
2023-11-19,04:18:09.000,323,11057488,13085,0,1700367488,13103.55133065,81.80719752000005,53511.652838400005
2023-11-19,04:18:10.000,323,11057443,13445,0,1700367489,13103.55133065,81.76490274000389,53511.57598008001
2023-11-19,04:18:11.000,323,11057480,13445,0,1700367490,13103.54459433999,81.78605013000197,53511.5829672
2023-11-19,04:18:12.000,323,11057408,13365,0,1700367491,13103.51091279,81.79309926000133,53511.58995432
2023-11-19,04:18:13.000,323,11057461,13405,0,1700367492,13103.497440169995,81.77195187000325,53511.58995432
2023-11-19,04:18:14.000,323,11057458,13285,0,1700367493,13103.51091279,81.78605013000197,53511.6179028
2023-11-19,04:18:15.000,323,11057508,13125,0,1700367494,13103.50417647999,81.73670621999918,53511.555018720006
2023-11-19,04:18:16.000,323,11057449,13765,0,1700367495,13103.497440169995,81.75785361000453,53511.52707024001
2023-11-19,04:18:17.000,323,11057434,13485,0,1700367496,13103.46375861999,81.72260796000046,53511.57598008001
2023-11-19,04:18:18.000,323,11057462,13485,0,1700367497,13103.54459433999,81.70850970000174,53511.63187704
2023-11-19,04:18:19.000,323,11057465,13085,0,1700367498,13103.497440169995,81.72260796000046,53511.58995432
2023-11-19,04:18:20.000,323,11057458,13325,0,1700367499,13103.450286,81.72260796000046,53511.56200584
2023-11-19,04:18:21.000,323,11057431,13365,0,1700367500,13103.44354968999,81.72260796000046,53511.50610888001
2023-11-19,04:18:22.000,323,11057428,13325,0,1700367501,13103.416604449994,81.7155588300011,53511.52008312
2023-11-19,04:18:23.000,323,11057486,13645,0,1700367502,13103.450286,81.7155588300011,53511.59694144001
2023-11-19,04:18:24.000,323,11057482,13245,0,1700367503,13103.42334075999,81.70146057000238,53511.534057360004
2023-11-19,04:18:25.000,323,11057419,13285,0,1700367504,13103.497440169995,81.64506753000023,53511.5829672
2023-11-19,04:18:26.000,323,11057508,13165,0,1700367505,13103.450286,81.6803131800043,53511.57598008001
2023-11-19,04:18:27.000,323,11057458,13365,0,1700367506,13103.389659209999,81.66621491999831,53511.52008312
2023-11-19,04:18:28.000,323,11057435,13485,0,1700367507,13103.43007707,81.64506753000023,53511.52707024001
2023-11-19,04:18:29.000,323,11057441,13365,0,1700367508,13103.43007707,81.63801840000087,53511.52707024001
2023-11-19,04:18:30.000,323,11057465,13285,0,1700367509,13103.416604449994,81.65916578999895,53511.534057360004
2023-11-19,04:18:31.000,323,11057468,13245,0,1700367510,13103.36271396999,81.65916578999895,53511.513096
2023-11-19,04:18:32.000,323,11057449,13205,0,1700367511,13103.34250503999,81.65916578999895,53511.499121759996
2023-11-19,04:18:33.000,323,11057446,13245,0,1700367512,13103.396395519994,81.64506753000023,53511.5829672
2023-11-19,04:18:34.000,323,11057464,13365,0,1700367513,13103.376186589994,81.65211665999959,53511.5829672
2023-11-19,04:18:35.000,323,11057434,13005,0,1700367514,13103.40313182999,81.6168710100028,53511.54803160001
2023-11-19,04:18:36.000,323,11057403,13605,0,1700367515,13103.355977659994,81.60982188000344,53511.54803160001
2023-11-19,04:18:37.000,323,11057407,13565,0,1700367516,13103.308823489999,81.60277275000408,53511.47117328
2023-11-19,04:18:38.000,323,11057382,13365,0,1700367517,13103.261669319989,81.55342884000129,53511.499121759996
2023-11-19,04:18:39.000,323,11057449,13525,0,1700367518,13103.295350869994,81.60277275000408,53511.52008312
2023-11-19,04:18:40.000,323,11057470,13125,0,1700367519,13103.329032419999,81.63096927000151,53511.499121759996
2023-11-19,04:18:41.000,323,11057431,13285,0,1700367520,13103.281878249989,81.59572362000472,53511.49213464
2023-11-19,04:18:42.000,323,11057464,13365,0,1700367521,13103.295350869994,81.58162535999872,53511.49213464
2023-11-19,04:18:43.000,323,11057435,13245,0,1700367522,13103.275141939994,81.60277275000408,53511.56899296
2023-11-19,04:18:44.000,323,11057440,13365,0,1700367523,13103.227987769998,81.60982188000344,53511.49213464
2023-11-19,04:18:45.000,323,11057454,13445,0,1700367524,13103.254933009994,81.57457622999937,53511.52008312
2023-11-19,04:18:46.000,323,11057473,13285,0,1700367525,13103.174097289993,81.58867448999808,53511.45719904001
2023-11-19,04:18:47.000,323,11057431,13365,0,1700367526,13103.133679429993,81.54637971000193,53511.42925056001
2023-11-19,04:18:48.000,323,11057463,13165,0,1700367527,13103.241460389989,81.57457622999937,53511.47117328
2023-11-19,04:18:49.000,323,11057450,13245,0,1700367528,13103.234724079994,81.55342884000129,53511.52707024001
2023-11-19,04:18:50.000,323,11057469,13205,0,1700367529,13103.214515149994,81.5675271,53511.45719904001
2023-11-19,04:18:51.000,323,11057483,13245,0,1700367530,13103.160624669988,81.56047797000065,53511.50610888001
2023-11-19,04:18:52.000,323,11057440,13405,0,1700367531,13103.167360979998,81.53228145000321,53511.49213464
2023-11-19,04:18:53.000,323,11057476,13405,0,1700367532,13103.174097289993,81.5675271,53511.40130208
2023-11-19,04:18:54.000,323,11057477,12925,0,1700367533,13103.120206809988,81.56047797000065,53511.40130208
2023-11-19,04:18:55.000,323,11057473,13405,0,1700367534,13103.133679429993,81.57457622999937,53511.46418616
2023-11-19,04:18:56.000,323,11057455,13125,0,1700367535,13103.086525259998,81.57457622999937,53511.40828920001
2023-11-19,04:18:57.000,323,11057481,13245,0,1700367536,13103.120206809988,81.59572362000472,53511.42226344
2023-11-19,04:18:58.000,323,11057491,13325,0,1700367537,13103.153888359993,81.57457622999937,53511.50610888001
2023-11-19,04:18:59.000,323,11057443,12965,0,1700367538,13103.120206809988,81.55342884000129,53511.534057360004
2023-11-19,04:19:00.000,323,11057428,13125,0,1700367539,13103.093261569993,81.60277275000408,53511.52008312
2023-11-19,04:19:01.000,323,11057441,13285,0,1700367540,13103.025898469998,81.60982188000344,53511.3733536
2023-11-19,04:19:02.000,323,11057465,13205,0,1700367541,13103.019162160002,81.6168710100028,53511.41527632
2023-11-19,04:19:03.000,323,11057442,13125,0,1700367542,13103.059580020003,81.59572362000472,53511.47117328
2023-11-19,04:19:04.000,323,11057473,13525,0,1700367543,13103.066316329998,81.63096927000151,53511.4432248
2023-11-19,04:19:05.000,323,11057448,13485,0,1700367544,13103.052843709993,81.6168710100028,53511.47816040001
2023-11-19,04:19:06.000,323,11057405,13285,0,1700367545,13103.032634779993,81.64506753000023,53511.47117328
2023-11-19,04:19:07.000,323,11057431,13165,0,1700367546,13103.005689539998,81.59572362000472,53511.40828920001
2023-11-19,04:19:08.000,323,11057452,13165,0,1700367547,13103.032634779993,81.63096927000151,53511.485147520005
2023-11-19,04:19:09.000,323,11057446,13525,0,1700367548,13102.998953230002,81.59572362000472,53511.46418616
2023-11-19,04:19:10.000,323,11057454,13685,0,1700367549,13103.019162160002,81.66621491999831,53511.42226344
2023-11-19,04:19:11.000,323,11057440,13285,0,1700367550,13102.958535370002,81.63801840000087,53511.39431496
2023-11-19,04:19:12.000,323,11057455,13165,0,1700367551,13102.924853819997,81.67326404999767,53511.39431496
2023-11-19,04:19:13.000,323,11057451,13325,0,1700367552,13103.019162160002,81.65211665999959,53511.45719904001
2023-11-19,04:19:14.000,323,11057419,13165,0,1700367553,13103.019162160002,81.69441144000302,53511.42925056001
2023-11-19,04:19:15.000,323,11057459,13285,0,1700367554,13103.019162160002,81.66621491999831,53511.40828920001
2023-11-19,04:19:16.000,323,11057448,13605,0,1700367555,13102.992216919993,81.68736231000366,53511.40828920001
2023-11-19,04:19:17.000,323,11057469,13485,0,1700367556,13102.918117510002,81.66621491999831,53511.3733536
2023-11-19,04:19:18.000,323,11057436,13565,0,1700367557,13102.965271679997,81.68736231000366,53511.35937936001
2023-11-19,04:19:19.000,323,11057479,13245,0,1700367558,13102.985480609997,81.6168710100028,53511.4432248
2023-11-19,04:19:20.000,323,11057475,13405,0,1700367559,13102.985480609997,81.66621491999831,53511.39431496
2023-11-19,04:19:21.000,323,11057439,13285,0,1700367560,13102.958535370002,81.69441144000302,53511.39431496
2023-11-19,04:19:22.000,323,11057444,13405,0,1700367561,13102.978744300002,81.7155588300011,53511.387327840006
2023-11-19,04:19:23.000,323,11057483,13245,0,1700367562,13103.012425849993,81.6803131800043,53511.485147520005
2023-11-19,04:19:24.000,323,11057468,13325,0,1700367563,13103.025898469998,81.70146057000238,53511.485147520005
2023-11-19,04:19:25.000,323,11057418,13285,0,1700367564,13102.992216919993,81.68736231000366,53511.39431496
2023-11-19,04:19:26.000,323,11057490,13285,0,1700367565,13102.924853819997,81.7155588300011,53511.35239224
2023-11-19,04:19:27.000,323,11057430,13365,0,1700367566,13102.985480609997,81.70146057000238,53511.3733536
2023-11-19,04:19:28.000,323,11057495,13325,0,1700367567,13102.998953230002,81.72260796000046,53511.366366480004
2023-11-19,04:19:29.000,323,11057454,13525,0,1700367568,13103.073052639993,81.69441144000302,53511.45021192
2023-11-19,04:19:30.000,323,11057469,13245,0,1700367569,13103.046107399998,81.72260796000046,53511.3733536
2023-11-19,04:19:31.000,323,11057444,13205,0,1700367570,13102.985480609997,81.7508044799979,53511.32444376
2023-11-19,04:19:32.000,323,11057491,13445,0,1700367571,13103.052843709993,81.74375534999854,53511.387327840006
2023-11-19,04:19:33.000,323,11057461,13525,0,1700367572,13103.099997879988,81.74375534999854,53511.3733536
2023-11-19,04:19:34.000,323,11057497,13285,0,1700367573,13103.073052639993,81.82129577999876,53511.41527632
2023-11-19,04:19:35.000,323,11057457,13405,0,1700367574,13103.093261569993,81.77900100000261,53511.42226344
2023-11-19,04:19:36.000,323,11057419,13325,0,1700367575,13103.079788949988,81.79309926000133,53511.3733536
2023-11-19,04:19:37.000,323,11057421,13365,0,1700367576,13103.133679429993,81.78605013000197,53511.42226344
2023-11-19,04:19:38.000,323,11057401,13325,0,1700367577,13103.133679429993,81.80014839000069,53511.40828920001
2023-11-19,04:19:39.000,323,11057433,13325,0,1700367578,13103.153888359993,81.76490274000389,53511.436237680005
2023-11-19,04:19:40.000,323,11057466,13165,0,1700367579,13103.140415739988,81.78605013000197,53511.485147520005
2023-11-19,04:19:41.000,323,11057465,13285,0,1700367580,13103.099997879988,81.80719752000005,53511.35937936001
2023-11-19,04:19:42.000,323,11057452,13485,0,1700367581,13103.099997879988,81.84949230000348,53511.40130208
2023-11-19,04:19:43.000,323,11057464,13245,0,1700367582,13103.180833599989,81.82129577999876,53511.4432248
2023-11-19,04:19:44.000,323,11057428,13125,0,1700367583,13103.160624669988,81.84244317000412,53511.485147520005
2023-11-19,04:19:45.000,323,11057481,13445,0,1700367584,13103.187569909998,81.84244317000412,53511.485147520005
2023-11-19,04:19:46.000,323,11057443,13365,0,1700367585,13103.153888359993,81.8635905600022,53511.45719904001
2023-11-19,04:19:47.000,323,11057440,13285,0,1700367586,13103.113470499993,81.8635905600022,53511.3733536
2023-11-19,04:19:48.000,323,11057462,13285,0,1700367587,13103.160624669988,81.87063969000155,53511.42226344
2023-11-19,04:19:49.000,323,11057425,13285,0,1700367588,13103.194306219993,81.84244317000412,53511.46418616
2023-11-19,04:19:50.000,323,11057463,13165,0,1700367589,13103.187569909998,81.88473795000027,53511.45719904001
2023-11-19,04:19:51.000,323,11057411,13285,0,1700367590,13103.140415739988,81.87768882000091,53511.366366480004
2023-11-19,04:19:52.000,323,11057466,13245,0,1700367591,13103.126943119998,81.89178707999963,53511.40828920001
2023-11-19,04:19:53.000,323,11057474,13205,0,1700367592,13103.207778839998,81.8635905600022,53511.54803160001
2023-11-19,04:19:54.000,323,11057478,13165,0,1700367593,13103.201042529989,81.87768882000091,53511.485147520005
2023-11-19,04:19:55.000,323,11057480,13605,0,1700367594,13103.201042529989,81.84949230000348,53511.513096
2023-11-19,04:19:56.000,323,11057488,13405,0,1700367595,13103.153888359993,81.88473795000027,53511.52008312
2023-11-19,04:19:57.000,323,11057416,13405,0,1700367596,13103.126943119998,81.87768882000091,53511.41527632
2023-11-19,04:19:58.000,323,11057457,13325,0,1700367597,13103.126943119998,81.87063969000155,53511.45021192
2023-11-19,04:19:59.000,323,11057514,13605,0,1700367598,13103.194306219993,81.87063969000155,53511.534057360004
2023-11-19,04:20:00.000,323,11057451,13485,0,1700367599,13103.180833599989,81.8635905600022,53511.54803160001
2023-11-19,04:20:01.000,323,11057450,13325,0,1700367600,13103.147152049998,81.87063969000155,53511.499121759996
2023-11-19,04:20:02.000,323,11057447,13285,0,1700367601,13103.147152049998,81.90588533999835,53511.50610888001
2023-11-19,04:20:03.000,323,11057505,13245,0,1700367602,13103.221251459989,81.88473795000027,53511.54104448
2023-11-19,04:20:04.000,323,11057488,13365,0,1700367603,13103.207778839998,81.89883620999899,53511.56200584
2023-11-19,04:20:05.000,323,11057443,13285,0,1700367604,13103.180833599989,81.88473795000027,53511.513096
2023-11-19,04:20:06.000,323,11057446,13525,0,1700367605,13103.093261569993,81.9270327300037,53511.47117328
2023-11-19,04:20:07.000,323,11057480,13325,0,1700367606,13103.120206809988,81.88473795000027,53511.47117328
2023-11-19,04:20:08.000,323,11057434,13405,0,1700367607,13103.093261569993,81.88473795000027,53511.513096
2023-11-19,04:20:09.000,323,11057498,13365,0,1700367608,13103.174097289993,81.90588533999835,53511.61091568
2023-11-19,04:20:10.000,323,11057460,13525,0,1700367609,13103.167360979998,81.91998360000434,53511.58995432
2023-11-19,04:20:11.000,323,11057448,13605,0,1700367610,13103.221251459989,81.91998360000434,53511.59694144001
2023-11-19,04:20:12.000,323,11057482,12925,0,1700367611,13103.160624669988,81.91998360000434,53511.56200584
2023-11-19,04:20:13.000,323,11057474,13045,0,1700367612,13103.201042529989,81.87768882000091,53511.56899296
2023-11-19,04:20:14.000,323,11057441,13365,0,1700367613,13103.160624669988,81.88473795000027,53511.61091568
2023-11-19,04:20:15.000,323,11057463,13525,0,1700367614,13103.140415739988,81.87768882000091,53511.58995432
2023-11-19,04:20:16.000,323,11057419,13365,0,1700367615,13103.093261569993,81.91998360000434,53511.52008312
2023-11-19,04:20:17.000,323,11057428,12965,0,1700367616,13103.140415739988,81.91293446999771,53511.6179028
2023-11-19,04:20:18.000,323,11057501,13005,0,1700367617,13103.180833599989,81.87063969000155,53511.64585128001
2023-11-19,04:20:19.000,323,11057472,13365,0,1700367618,13103.187569909998,81.88473795000027,53511.5829672
2023-11-19,04:20:20.000,323,11057465,13565,0,1700367619,13103.187569909998,81.87768882000091,53511.58995432
2023-11-19,04:20:21.000,323,11057465,13445,0,1700367620,13103.167360979998,81.89883620999899,53511.534057360004
2023-11-19,04:20:22.000,323,11057441,13285,0,1700367621,13103.140415739988,81.94113099000242,53511.54803160001
2023-11-19,04:20:23.000,323,11057435,13365,0,1700367622,13103.187569909998,81.88473795000027,53511.603928560005
2023-11-19,04:20:24.000,323,11057448,13165,0,1700367623,13103.147152049998,81.9270327300037,53511.56200584
2023-11-19,04:20:25.000,323,11057464,13245,0,1700367624,13103.194306219993,81.91293446999771,53511.61091568
2023-11-19,04:20:26.000,323,11057456,13285,0,1700367625,13103.140415739988,81.89178707999963,53511.603928560005
2023-11-19,04:20:27.000,323,11057455,13325,0,1700367626,13103.133679429993,81.90588533999835,53511.5829672
2023-11-19,04:20:28.000,323,11057474,13765,0,1700367627,13103.180833599989,81.91293446999771,53511.62488992001
2023-11-19,04:20:29.000,323,11057473,13285,0,1700367628,13103.194306219993,81.91998360000434,53511.603928560005
2023-11-19,04:20:30.000,323,11057479,13205,0,1700367629,13103.180833599989,81.93408186000306,53511.69476112001
2023-11-19,04:20:31.000,323,11057467,13125,0,1700367630,13103.106734189998,81.91998360000434,53511.56200584
2023-11-19,04:20:32.000,323,11057506,13245,0,1700367631,13103.113470499993,81.93408186000306,53511.56200584
2023-11-19,04:20:33.000,323,11057497,13205,0,1700367632,13103.180833599989,81.91293446999771,53511.65982552
2023-11-19,04:20:34.000,323,11057489,13365,0,1700367633,13103.207778839998,81.9622783800005,53511.687774
2023-11-19,04:20:35.000,323,11057503,13165,0,1700367634,13103.180833599989,81.95522925000114,53511.65982552
2023-11-19,04:20:36.000,323,11057517,13285,0,1700367635,13103.126943119998,81.95522925000114,53511.57598008001
2023-11-19,04:20:37.000,323,11057461,13245,0,1700367636,13103.099997879988,81.95522925000114,53511.56200584
2023-11-19,04:20:38.000,323,11057420,13765,0,1700367637,13103.086525259998,81.96932750999986,53511.534057360004
2023-11-19,04:20:39.000,323,11057491,13325,0,1700367638,13103.106734189998,81.94113099000242,53511.6179028
2023-11-19,04:20:40.000,323,11057493,13285,0,1700367639,13103.126943119998,81.9622783800005,53511.603928560005
2023-11-19,04:20:41.000,323,11057452,13285,0,1700367640,13103.052843709993,81.97637663999922,53511.56899296
2023-11-19,04:20:42.000,323,11057441,13365,0,1700367641,13103.066316329998,81.97637663999922,53511.57598008001
2023-11-19,04:20:43.000,323,11057464,13485,0,1700367642,13103.099997879988,81.99047489999793,53511.603928560005
2023-11-19,04:20:44.000,323,11057463,13405,0,1700367643,13103.086525259998,81.9622783800005,53511.59694144001
2023-11-19,04:20:45.000,323,11057482,13445,0,1700367644,13103.039371090003,82.01162229000329,53511.5829672
2023-11-19,04:20:46.000,323,11057448,13325,0,1700367645,13102.985480609997,81.99752403000457,53511.56899296
2023-11-19,04:20:47.000,323,11057467,13285,0,1700367646,13102.951799059992,82.01867142000265,53511.555018720006
2023-11-19,04:20:48.000,323,11057447,13245,0,1700367647,13102.998953230002,82.025720550002,53511.62488992001
2023-11-19,04:20:49.000,323,11057436,13325,0,1700367648,13103.046107399998,82.00457316000393,53511.63886416
2023-11-19,04:20:50.000,323,11057473,13445,0,1700367649,13102.978744300002,81.97637663999922,53511.59694144001
2023-11-19,04:20:51.000,323,11057460,13565,0,1700367650,13103.005689539998,81.99047489999793,53511.61091568
2023-11-19,04:20:52.000,323,11057434,13525,0,1700367651,13102.985480609997,82.01162229000329,53511.62488992001
2023-11-19,04:20:53.000,323,11057451,13245,0,1700367652,13102.951799059992,82.00457316000393,53511.56200584
2023-11-19,04:20:54.000,323,11057475,13805,0,1700367653,13102.972007989993,82.01867142000265,53511.6179028
2023-11-19,04:20:55.000,323,11057466,13485,0,1700367654,13102.965271679997,82.04686794000008,53511.59694144001
2023-11-19,04:20:56.000,323,11057440,13325,0,1700367655,13102.998953230002,82.01867142000265,53511.56200584
2023-11-19,04:20:57.000,323,11057455,13525,0,1700367656,13102.985480609997,82.03981881000072,53511.63187704
2023-11-19,04:20:58.000,323,11057466,13365,0,1700367657,13103.025898469998,82.05391706999944,53511.68078688
2023-11-19,04:20:59.000,323,11057483,13445,0,1700367658,13103.019162160002,82.05391706999944,53511.63187704
2023-11-19,04:21:00.000,323,11057466,12965,0,1700367659,13102.951799059992,82.03981881000072,53511.63886416
2023-11-19,04:21:01.000,323,11057419,13285,0,1700367660,13102.938326440002,82.06801532999816,53511.5829672
2023-11-19,04:21:02.000,323,11057451,13405,0,1700367661,13102.877699650002,82.0609661999988,53511.499121759996
2023-11-19,04:21:03.000,323,11057473,13165,0,1700367662,13102.918117510002,82.05391706999944,53511.54104448
2023-11-19,04:21:04.000,323,11057467,13325,0,1700367663,13102.918117510002,82.05391706999944,53511.61091568
2023-11-19,04:21:05.000,323,11057445,13565,0,1700367664,13102.978744300002,82.05391706999944,53511.63187704
2023-11-19,04:21:06.000,323,11057396,13445,0,1700367665,13102.958535370002,82.0750644600048,53511.64585128001
2023-11-19,04:21:07.000,323,11057454,13285,0,1700367666,13102.931590129992,82.08211359000416,53511.57598008001
2023-11-19,04:21:08.000,323,11057512,13245,0,1700367667,13102.958535370002,82.11031011000159,53511.61091568
2023-11-19,04:21:09.000,323,11057487,13245,0,1700367668,13102.951799059992,82.08916272000351,53511.555018720006
2023-11-19,04:21:10.000,323,11057455,12965,0,1700367669,13102.951799059992,82.06801532999816,53511.62488992001
2023-11-19,04:21:11.000,323,11057464,13325,0,1700367670,13102.918117510002,82.13850662999903,53511.54104448
2023-11-19,04:21:12.000,323,11057467,13485,0,1700367671,13102.938326440002,82.13850662999903,53511.56200584
2023-11-19,04:21:13.000,323,11057480,13405,0,1700367672,13102.965271679997,82.15260488999775,53511.58995432
2023-11-19,04:21:14.000,323,11057491,13365,0,1700367673,13102.998953230002,82.11735924000095,53511.64585128001
2023-11-19,04:21:15.000,323,11057502,13245,0,1700367674,13102.998953230002,82.16670315000374,53511.61091568
2023-11-19,04:21:16.000,323,11057483,13405,0,1700367675,13102.951799059992,82.14555575999839,53511.63187704
2023-11-19,04:21:17.000,323,11057440,13405,0,1700367676,13102.904644889997,82.15965402000438,53511.54104448
2023-11-19,04:21:18.000,323,11057520,13405,0,1700367677,13102.938326440002,82.20194880000054,53511.56899296
2023-11-19,04:21:19.000,323,11057462,13445,0,1700367678,13102.965271679997,82.18785054000182,53511.603928560005
2023-11-19,04:21:20.000,323,11057498,13125,0,1700367679,13102.972007989993,82.20194880000054,53511.59694144001
2023-11-19,04:21:21.000,323,11057444,13325,0,1700367680,13102.951799059992,82.18080141000246,53511.57598008001
2023-11-19,04:21:22.000,323,11057476,13365,0,1700367681,13102.924853819997,82.19489967000118,53511.58995432
2023-11-19,04:21:23.000,323,11057432,13405,0,1700367682,13102.965271679997,82.23719445000461,53511.603928560005
2023-11-19,04:21:24.000,323,11057489,13205,0,1700367683,13102.958535370002,82.20194880000054,53511.6179028
2023-11-19,04:21:25.000,323,11057484,13405,0,1700367684,13102.978744300002,82.25129271000333,53511.62488992001
2023-11-19,04:21:26.000,323,11057477,13365,0,1700367685,13102.924853819997,82.25834184000269,53511.52008312
2023-11-19,04:21:27.000,323,11057454,13325,0,1700367686,13102.877699650002,82.24424358000397,53511.57598008001
2023-11-19,04:21:28.000,323,11057464,13565,0,1700367687,13102.891172269992,82.25834184000269,53511.555018720006
2023-11-19,04:21:29.000,323,11057448,13285,0,1700367688,13102.790127619992,82.24424358000397,53511.42925056001
2023-11-19,04:21:30.000,323,11057462,13085,0,1700367689,13102.978744300002,82.26539097000204,53511.64585128001
2023-11-19,04:21:31.000,323,11057493,13005,0,1700367690,13102.992216919993,82.2724401000014,53511.59694144001
2023-11-19,04:21:32.000,323,11057450,13365,0,1700367691,13102.985480609997,82.27948923000076,53511.603928560005
2023-11-19,04:21:33.000,323,11057477,13405,0,1700367692,13102.877699650002,82.30063661999884,53511.54803160001
2023-11-19,04:21:34.000,323,11057465,13605,0,1700367693,13102.891172269992,82.24424358000397,53511.57598008001
2023-11-19,04:21:35.000,323,11057464,13645,0,1700367694,13102.938326440002,82.2724401000014,53511.57598008001
2023-11-19,04:21:36.000,323,11057460,13285,0,1700367695,13102.958535370002,82.29358748999948,53511.56200584
2023-11-19,04:21:37.000,323,11057451,13765,0,1700367696,13102.951799059992,82.30063661999884,53511.52707024001
2023-11-19,04:21:38.000,323,11057465,13245,0,1700367697,13102.938326440002,82.26539097000204,53511.62488992001
2023-11-19,04:21:39.000,323,11057477,13245,0,1700367698,13102.965271679997,82.27948923000076,53511.652838400005
2023-11-19,04:21:40.000,323,11057453,13845,0,1700367699,13102.945062749997,82.29358748999948,53511.59694144001
2023-11-19,04:21:41.000,323,11057487,13325,0,1700367700,13102.897908580002,82.3076857499982,53511.54104448
2023-11-19,04:21:42.000,323,11057506,13525,0,1700367701,13102.911381199992,82.3076857499982,53511.56200584
2023-11-19,04:21:43.000,323,11057450,13005,0,1700367702,13102.904644889997,82.32883314000355,53511.59694144001
2023-11-19,04:21:44.000,323,11057441,13405,0,1700367703,13102.978744300002,82.3076857499982,53511.61091568
2023-11-19,04:21:45.000,323,11057440,13085,0,1700367704,13102.965271679997,82.31473488000483,53511.652838400005
2023-11-19,04:21:46.000,323,11057481,13405,0,1700367705,13102.945062749997,82.29358748999948,53511.666812639996
2023-11-19,04:21:47.000,323,11057470,13325,0,1700367706,13102.918117510002,82.31473488000483,53511.58995432
2023-11-19,04:21:48.000,323,11057494,13405,0,1700367707,13102.972007989993,82.28653836000012,53511.62488992001
2023-11-19,04:21:49.000,323,11057467,13405,0,1700367708,13102.958535370002,82.27948923000076,53511.58995432
2023-11-19,04:21:50.000,323,11057452,13765,0,1700367709,13102.891172269992,82.27948923000076,53511.555018720006
2023-11-19,04:21:51.000,323,11057482,13525,0,1700367710,13102.924853819997,82.24424358000397,53511.52707024001
2023-11-19,04:21:52.000,323,11057506,13365,0,1700367711,13102.965271679997,82.30063661999884,53511.61091568
2023-11-19,04:21:53.000,323,11057456,13405,0,1700367712,13102.965271679997,82.3076857499982,53511.61091568
2023-11-19,04:21:54.000,323,11057485,13205,0,1700367713,13102.911381199992,82.2724401000014,53511.56200584
2023-11-19,04:21:55.000,323,11057473,13645,0,1700367714,13102.965271679997,82.30063661999884,53511.67379976001
2023-11-19,04:21:56.000,323,11057521,13005,0,1700367715,13102.931590129992,82.30063661999884,53511.603928560005
2023-11-19,04:21:57.000,323,11057458,13405,0,1700367716,13102.891172269992,82.32883314000355,53511.54104448
2023-11-19,04:21:58.000,323,11057489,13165,0,1700367717,13102.884435959997,82.28653836000012,53511.534057360004
2023-11-19,04:21:59.000,323,11057484,13245,0,1700367718,13102.972007989993,82.28653836000012,53511.555018720006
2023-11-19,04:22:00.000,323,11057460,13285,0,1700367719,13102.911381199992,82.30063661999884,53511.534057360004
2023-11-19,04:22:01.000,323,11057475,13445,0,1700367720,13102.938326440002,82.3217840100042,53511.603928560005
2023-11-19,04:22:02.000,323,11057446,13245,0,1700367721,13102.904644889997,82.33588227000291,53511.59694144001
2023-11-19,04:22:03.000,323,11057484,13045,0,1700367722,13102.985480609997,82.31473488000483,53511.64585128001
2023-11-19,04:22:04.000,323,11057449,13605,0,1700367723,13102.945062749997,82.30063661999884,53511.63187704
2023-11-19,04:22:05.000,323,11057453,13245,0,1700367724,13102.884435959997,82.27948923000076,53511.62488992001
2023-11-19,04:22:06.000,323,11057462,13405,0,1700367725,13102.850754409992,82.33588227000291,53511.513096
2023-11-19,04:22:07.000,323,11057509,13445,0,1700367726,13102.870963339992,82.30063661999884,53511.57598008001
2023-11-19,04:22:08.000,323,11057470,13565,0,1700367727,13102.938326440002,82.28653836000012,53511.63187704
2023-11-19,04:22:09.000,323,11057471,13365,0,1700367728,13102.965271679997,82.3217840100042,53511.64585128001
2023-11-19,04:22:10.000,323,11057447,13125,0,1700367729,13102.911381199992,82.32883314000355,53511.603928560005
2023-11-19,04:22:11.000,323,11057443,13365,0,1700367730,13102.904644889997,82.31473488000483,53511.63187704
2023-11-19,04:22:12.000,323,11057473,13885,0,1700367731,13102.931590129992,82.3217840100042,53511.64585128001
2023-11-19,04:22:13.000,323,11057429,13165,0,1700367732,13102.931590129992,82.3217840100042,53511.65982552
2023-11-19,04:22:14.000,323,11057461,13125,0,1700367733,13102.897908580002,82.3217840100042,53511.56200584
2023-11-19,04:22:15.000,323,11057461,13165,0,1700367734,13102.931590129992,82.33588227000291,53511.6179028
2023-11-19,04:22:16.000,323,11057456,13285,0,1700367735,13102.884435959997,82.3217840100042,53511.603928560005
2023-11-19,04:22:17.000,323,11057493,12885,0,1700367736,13102.904644889997,82.3076857499982,53511.603928560005
2023-11-19,04:22:18.000,323,11057478,13445,0,1700367737,13102.931590129992,82.3076857499982,53511.63886416
2023-11-19,04:22:19.000,323,11057473,13285,0,1700367738,13102.978744300002,82.27948923000076,53511.56200584
2023-11-19,04:22:20.000,323,11057488,13285,0,1700367739,13102.972007989993,82.29358748999948,53511.59694144001
2023-11-19,04:22:21.000,323,11057519,13525,0,1700367740,13102.870963339992,82.30063661999884,53511.52707024001
2023-11-19,04:22:22.000,323,11057461,13485,0,1700367741,13102.857490720002,82.3217840100042,53511.513096
2023-11-19,04:22:23.000,323,11057503,13445,0,1700367742,13102.945062749997,82.27948923000076,53511.603928560005
2023-11-19,04:22:24.000,323,11057504,13445,0,1700367743,13102.911381199992,82.3076857499982,53511.57598008001
2023-11-19,04:22:25.000,323,11057474,13205,0,1700367744,13102.918117510002,82.3076857499982,53511.59694144001
2023-11-19,04:22:26.000,323,11057482,13325,0,1700367745,13102.931590129992,82.32883314000355,53511.603928560005
2023-11-19,04:22:27.000,323,11057499,13645,0,1700367746,13102.911381199992,82.2724401000014,53511.56899296
2023-11-19,04:22:28.000,323,11057442,13325,0,1700367747,13102.978744300002,82.3076857499982,53511.58995432
2023-11-19,04:22:29.000,323,11057501,13445,0,1700367748,13102.931590129992,82.3076857499982,53511.57598008001
2023-11-19,04:22:30.000,323,11057454,13365,0,1700367749,13102.918117510002,82.3217840100042,53511.56899296
2023-11-19,04:22:31.000,323,11057447,13605,0,1700367750,13102.850754409992,82.3217840100042,53511.54803160001
2023-11-19,04:22:32.000,323,11057436,13085,0,1700367751,13102.870963339992,82.34293140000227,53511.534057360004
2023-11-19,04:22:33.000,323,11057497,13245,0,1700367752,13102.951799059992,82.3076857499982,53511.63886416
2023-11-19,04:22:34.000,323,11057510,13405,0,1700367753,13102.951799059992,82.32883314000355,53511.63187704
2023-11-19,04:22:35.000,323,11057456,13685,0,1700367754,13102.958535370002,82.3217840100042,53511.57598008001
2023-11-19,04:22:36.000,323,11057439,13605,0,1700367755,13102.965271679997,82.32883314000355,53511.58995432
2023-11-19,04:22:37.000,323,11057485,13685,0,1700367756,13102.891172269992,82.37817704999907,53511.54803160001
2023-11-19,04:22:38.000,323,11057444,13325,0,1700367757,13102.904644889997,82.32883314000355,53511.534057360004
2023-11-19,04:22:39.000,323,11057460,13205,0,1700367758,13102.924853819997,82.32883314000355,53511.57598008001
2023-11-19,04:22:40.000,323,11057435,13285,0,1700367759,13102.904644889997,82.3217840100042,53511.57598008001
2023-11-19,04:22:41.000,323,11057482,13445,0,1700367760,13102.857490720002,82.33588227000291,53511.54803160001
2023-11-19,04:22:42.000,323,11057472,13245,0,1700367761,13102.897908580002,82.3217840100042,53511.54803160001
2023-11-19,04:22:43.000,323,11057450,13285,0,1700367762,13102.965271679997,82.3217840100042,53511.59694144001
2023-11-19,04:22:44.000,323,11057473,13325,0,1700367763,13102.958535370002,82.37112791999971,53511.61091568
2023-11-19,04:22:45.000,323,11057458,13365,0,1700367764,13102.945062749997,82.33588227000291,53511.534057360004
2023-11-19,04:22:46.000,323,11057480,13405,0,1700367765,13102.958535370002,82.35702966000099,53511.56200584
2023-11-19,04:22:47.000,323,11057437,13205,0,1700367766,13102.918117510002,82.3217840100042,53511.54803160001
2023-11-19,04:22:48.000,323,11057455,13165,0,1700367767,13102.924853819997,82.36407879000035,53511.52008312
2023-11-19,04:22:49.000,323,11057492,13565,0,1700367768,13102.992216919993,82.37817704999907,53511.603928560005
2023-11-19,04:22:50.000,323,11057492,13285,0,1700367769,13102.978744300002,82.36407879000035,53511.59694144001
2023-11-19,04:22:51.000,323,11057465,13445,0,1700367770,13102.972007989993,82.36407879000035,53511.59694144001
2023-11-19,04:22:52.000,323,11057412,13325,0,1700367771,13102.965271679997,82.37817704999907,53511.54104448
2023-11-19,04:22:53.000,323,11057480,13405,0,1700367772,13102.978744300002,82.37817704999907,53511.58995432
2023-11-19,04:22:54.000,323,11057491,13165,0,1700367773,13102.945062749997,82.36407879000035,53511.5829672
2023-11-19,04:22:55.000,323,11057440,13205,0,1700367774,13102.958535370002,82.37112791999971,53511.63187704
2023-11-19,04:22:56.000,323,11057461,13365,0,1700367775,13102.870963339992,82.40637357000378,53511.499121759996
2023-11-19,04:22:57.000,323,11057469,13885,0,1700367776,13102.904644889997,82.43457009000122,53511.54803160001
2023-11-19,04:22:58.000,323,11057498,13325,0,1700367777,13102.931590129992,82.4557174799993,53511.58995432
2023-11-19,04:22:59.000,323,11057452,13085,0,1700367778,13102.978744300002,82.44161922000058,53511.63886416
2023-11-19,04:23:00.000,323,11057479,13285,0,1700367779,13102.965271679997,82.4557174799993,53511.63886416
2023-11-19,04:23:01.000,323,11057507,13085,0,1700367780,13102.958535370002,82.4557174799993,53511.59694144001
2023-11-19,04:23:02.000,323,11057460,13285,0,1700367781,13102.924853819997,82.49801226000272,53511.47816040001
2023-11-19,04:23:03.000,323,11057427,13485,0,1700367782,13102.918117510002,82.46276660999865,53511.54803160001
2023-11-19,04:23:04.000,323,11057497,13285,0,1700367783,13102.978744300002,82.483914000004,53511.58995432
2023-11-19,04:23:05.000,323,11057473,13285,0,1700367784,13103.005689539998,82.483914000004,53511.6179028
2023-11-19,04:23:06.000,323,11057481,13245,0,1700367785,13103.012425849993,82.49096313000337,53511.6179028
2023-11-19,04:23:07.000,323,11057442,13445,0,1700367786,13103.046107399998,82.53325790999952,53511.62488992001
2023-11-19,04:23:08.000,323,11057462,13445,0,1700367787,13102.965271679997,82.49096313000337,53511.57598008001
2023-11-19,04:23:09.000,323,11057486,13565,0,1700367788,13102.978744300002,82.51211052000144,53511.61091568
2023-11-19,04:23:10.000,323,11057409,13165,0,1700367789,13102.998953230002,82.50506139000208,53511.63187704
2023-11-19,04:23:11.000,323,11057485,13005,0,1700367790,13103.046107399998,82.52620878000016,53511.603928560005
2023-11-19,04:23:12.000,323,11057453,13605,0,1700367791,13102.978744300002,82.57555269000295,53511.52707024001
2023-11-19,04:23:13.000,323,11057447,13725,0,1700367792,13102.951799059992,82.57555269000295,53511.56899296
2023-11-19,04:23:14.000,323,11057489,13445,0,1700367793,13103.052843709993,82.53325790999952,53511.603928560005
2023-11-19,04:23:15.000,323,11057441,13245,0,1700367794,13103.052843709993,82.56145443000423,53511.62488992001
2023-11-19,04:23:16.000,323,11057456,13325,0,1700367795,13103.039371090003,82.59670008000103,53511.63187704
2023-11-19,04:23:17.000,323,11057486,13365,0,1700367796,13102.972007989993,82.59670008000103,53511.513096
2023-11-19,04:23:18.000,323,11057403,13125,0,1700367797,13102.945062749997,82.58965095000167,53511.50610888001
2023-11-19,04:23:19.000,323,11057486,13765,0,1700367798,13102.998953230002,82.54735616999824,53511.59694144001
2023-11-19,04:23:20.000,323,11057481,13525,0,1700367799,13103.025898469998,82.58965095000167,53511.63886416
2023-11-19,04:23:21.000,323,11057431,13245,0,1700367800,13103.025898469998,82.56850356000359,53511.56200584
2023-11-19,04:23:22.000,323,11057455,13445,0,1700367801,13102.992216919993,82.56850356000359,53511.54803160001
2023-11-19,04:23:23.000,323,11057449,13285,0,1700367802,13103.059580020003,82.57555269000295,53511.687774
2023-11-19,04:23:24.000,323,11057457,13485,0,1700367803,13103.032634779993,82.55440530000487,53511.64585128001
2023-11-19,04:23:25.000,323,11057444,13205,0,1700367804,13103.032634779993,82.53325790999952,53511.56899296
2023-11-19,04:23:26.000,323,11057463,13405,0,1700367805,13103.032634779993,82.55440530000487,53511.62488992001
2023-11-19,04:23:27.000,323,11057449,13365,0,1700367806,13103.019162160002,82.56145443000423,53511.54104448
2023-11-19,04:23:28.000,323,11057476,13285,0,1700367807,13102.978744300002,82.59670008000103,53511.59694144001
2023-11-19,04:23:29.000,323,11057472,13005,0,1700367808,13103.052843709993,82.58965095000167,53511.63187704
2023-11-19,04:23:30.000,323,11057450,12965,0,1700367809,13103.113470499993,82.56145443000423,53511.65982552
2023-11-19,04:23:31.000,323,11057432,13165,0,1700367810,13103.106734189998,82.53325790999952,53511.68078688
2023-11-19,04:23:32.000,323,11057491,13325,0,1700367811,13103.099997879988,82.5191596500008,53511.58995432
2023-11-19,04:23:33.000,323,11057449,13445,0,1700367812,13103.019162160002,82.53325790999952,53511.54803160001
2023-11-19,04:23:34.000,323,11057453,13045,0,1700367813,13103.052843709993,82.52620878000016,53511.555018720006
2023-11-19,04:23:35.000,323,11057487,13165,0,1700367814,13103.086525259998,82.49096313000337,53511.65982552
2023-11-19,04:23:36.000,323,11057450,13405,0,1700367815,13103.012425849993,82.55440530000487,53511.56200584
2023-11-19,04:23:37.000,323,11057465,13605,0,1700367816,13102.992216919993,82.51211052000144,53511.59694144001
2023-11-19,04:23:38.000,323,11057436,13605,0,1700367817,13103.039371090003,82.52620878000016,53511.65982552
2023-11-19,04:23:39.000,323,11057466,13445,0,1700367818,13103.059580020003,82.49801226000272,53511.64585128001
2023-11-19,04:23:40.000,323,11057420,13285,0,1700367819,13103.052843709993,82.51211052000144,53511.63886416
2023-11-19,04:23:41.000,323,11057466,13325,0,1700367820,13102.998953230002,82.483914000004,53511.57598008001
2023-11-19,04:23:42.000,323,11057457,13245,0,1700367821,13102.978744300002,82.47686487000465,53511.5829672
2023-11-19,04:23:43.000,323,11057462,13485,0,1700367822,13102.958535370002,82.46276660999865,53511.6179028
2023-11-19,04:23:44.000,323,11057519,13205,0,1700367823,13102.985480609997,82.52620878000016,53511.555018720006
2023-11-19,04:23:45.000,323,11057449,13205,0,1700367824,13103.039371090003,82.46981573999801,53511.64585128001
2023-11-19,04:23:46.000,323,11057440,13085,0,1700367825,13102.992216919993,82.50506139000208,53511.61091568
2023-11-19,04:23:47.000,323,11057519,13565,0,1700367826,13102.978744300002,82.49096313000337,53511.64585128001
2023-11-19,04:23:48.000,323,11057466,13125,0,1700367827,13102.985480609997,82.51211052000144,53511.63187704
2023-11-19,04:23:49.000,323,11057475,13365,0,1700367828,13102.985480609997,82.5191596500008,53511.59694144001
2023-11-19,04:23:50.000,323,11057468,13205,0,1700367829,13103.005689539998,82.52620878000016,53511.63187704
2023-11-19,04:23:51.000,323,11057433,13205,0,1700367830,13102.958535370002,82.483914000004,53511.534057360004
2023-11-19,04:23:52.000,323,11057485,13405,0,1700367831,13102.945062749997,82.51211052000144,53511.534057360004
2023-11-19,04:23:53.000,323,11057496,13365,0,1700367832,13103.046107399998,82.47686487000465,53511.67379976001
2023-11-19,04:23:54.000,323,11057472,13365,0,1700367833,13103.066316329998,82.51211052000144,53511.68078688
2023-11-19,04:23:55.000,323,11057407,13245,0,1700367834,13103.046107399998,82.46276660999865,53511.68078688
2023-11-19,04:23:56.000,323,11057408,13365,0,1700367835,13103.046107399998,82.47686487000465,53511.56899296
2023-11-19,04:23:57.000,323,11057460,13445,0,1700367836,13102.972007989993,82.483914000004,53511.52707024001
2023-11-19,04:23:58.000,323,11057517,13205,0,1700367837,13102.985480609997,82.56145443000423,53511.555018720006
2023-11-19,04:23:59.000,323,11057435,13325,0,1700367838,13103.052843709993,82.50506139000208,53511.652838400005
2023-11-19,04:24:00.000,323,11057488,13445,0,1700367839,13103.059580020003,82.5191596500008,53511.62488992001
2023-11-19,04:24:01.000,323,11057485,13005,0,1700367840,13103.012425849993,82.5191596500008,53511.54104448
2023-11-19,04:24:02.000,323,11057464,13045,0,1700367841,13103.046107399998,82.53325790999952,53511.61091568
2023-11-19,04:24:03.000,323,11057446,13165,0,1700367842,13103.066316329998,82.51211052000144,53511.61091568
2023-11-19,04:24:04.000,323,11057459,13325,0,1700367843,13103.066316329998,82.54735616999824,53511.63187704
2023-11-19,04:24:05.000,323,11057496,13165,0,1700367844,13103.066316329998,82.50506139000208,53511.62488992001
2023-11-19,04:24:06.000,323,11057473,13285,0,1700367845,13103.019162160002,82.53325790999952,53511.54104448
2023-11-19,04:24:07.000,323,11057481,13525,0,1700367846,13103.052843709993,82.53325790999952,53511.61091568
2023-11-19,04:24:08.000,323,11057446,13365,0,1700367847,13103.113470499993,82.54030703999888,53511.5829672
2023-11-19,04:24:09.000,323,11057467,13205,0,1700367848,13103.153888359993,82.53325790999952,53511.67379976001
2023-11-19,04:24:10.000,323,11057466,13325,0,1700367849,13103.126943119998,82.54030703999888,53511.666812639996
2023-11-19,04:24:11.000,323,11057459,13245,0,1700367850,13103.066316329998,82.53325790999952,53511.64585128001
2023-11-19,04:24:12.000,323,11057483,13685,0,1700367851,13103.133679429993,82.58965095000167,53511.666812639996
2023-11-19,04:24:13.000,323,11057458,13245,0,1700367852,13103.140415739988,82.57555269000295,53511.63187704
2023-11-19,04:24:14.000,323,11057433,13245,0,1700367853,13103.147152049998,82.63194572999782,53511.63886416
2023-11-19,04:24:15.000,323,11057499,13285,0,1700367854,13103.174097289993,82.59670008000103,53511.65982552
2023-11-19,04:24:16.000,323,11057467,12965,0,1700367855,13103.106734189998,82.6178474699991,53511.58995432
2023-11-19,04:24:17.000,323,11057429,13205,0,1700367856,13103.120206809988,82.60374921000039,53511.63187704
2023-11-19,04:24:18.000,323,11057499,13325,0,1700367857,13103.221251459989,82.56850356000359,53511.687774
2023-11-19,04:24:19.000,323,11057476,13245,0,1700367858,13103.194306219993,82.59670008000103,53511.701748240004
2023-11-19,04:24:20.000,323,11057494,13765,0,1700367859,13103.174097289993,82.59670008000103,53511.687774
2023-11-19,04:24:21.000,323,11057515,13205,0,1700367860,13103.113470499993,82.6178474699991,53511.56899296
2023-11-19,04:24:22.000,323,11057451,13445,0,1700367861,13103.140415739988,82.62489659999846,53511.652838400005
2023-11-19,04:24:23.000,323,11057442,13125,0,1700367862,13103.201042529989,82.56145443000423,53511.67379976001
2023-11-19,04:24:24.000,323,11057496,13405,0,1700367863,13103.174097289993,82.62489659999846,53511.687774
2023-11-19,04:24:25.000,323,11057462,13445,0,1700367864,13103.248196699999,82.56850356000359,53511.68078688
2023-11-19,04:24:26.000,323,11057482,13445,0,1700367865,13103.180833599989,82.58260182000231,53511.666812639996
2023-11-19,04:24:27.000,323,11057483,13285,0,1700367866,13103.194306219993,82.51211052000144,53511.63886416
2023-11-19,04:24:28.000,323,11057427,13405,0,1700367867,13103.221251459989,82.56145443000423,53511.64585128001
2023-11-19,04:24:29.000,323,11057484,13605,0,1700367868,13103.234724079994,82.53325790999952,53511.687774
2023-11-19,04:24:30.000,323,11057471,13045,0,1700367869,13103.194306219993,82.57555269000295,53511.67379976001
2023-11-19,04:24:31.000,323,11057464,13205,0,1700367870,13103.160624669988,82.5191596500008,53511.61091568
2023-11-19,04:24:32.000,323,11057479,13605,0,1700367871,13103.221251459989,82.54030703999888,53511.63886416
2023-11-19,04:24:33.000,323,11057454,13245,0,1700367872,13103.268405629999,82.54735616999824,53511.73668384
2023-11-19,04:24:34.000,323,11057466,13085,0,1700367873,13103.248196699999,82.54030703999888,53511.71572248001
2023-11-19,04:24:35.000,323,11057482,13525,0,1700367874,13103.254933009994,82.56850356000359,53511.75065808
2023-11-19,04:24:36.000,323,11057501,13365,0,1700367875,13103.221251459989,82.55440530000487,53511.701748240004
2023-11-19,04:24:37.000,323,11057425,13525,0,1700367876,13103.207778839998,82.55440530000487,53511.63187704
2023-11-19,04:24:38.000,323,11057475,13365,0,1700367877,13103.167360979998,82.5191596500008,53511.6179028
2023-11-19,04:24:39.000,323,11057470,13605,0,1700367878,13103.241460389989,82.49801226000272,53511.73668384
2023-11-19,04:24:40.000,323,11057503,13645,0,1700367879,13103.187569909998,82.5191596500008,53511.63187704
2023-11-19,04:24:41.000,323,11057484,13205,0,1700367880,13103.207778839998,82.5191596500008,53511.68078688
2023-11-19,04:24:42.000,323,11057478,13165,0,1700367881,13103.167360979998,82.49801226000272,53511.61091568
2023-11-19,04:24:43.000,323,11057467,13445,0,1700367882,13103.275141939994,82.46276660999865,53511.72969672
2023-11-19,04:24:44.000,323,11057481,13445,0,1700367883,13103.261669319989,82.44866834999993,53511.73668384
2023-11-19,04:24:45.000,323,11057448,13165,0,1700367884,13103.261669319989,82.49801226000272,53511.69476112001
2023-11-19,04:24:46.000,323,11057516,13285,0,1700367885,13103.201042529989,82.483914000004,53511.65982552
2023-11-19,04:24:47.000,323,11057488,13565,0,1700367886,13103.174097289993,82.483914000004,53511.70873536
2023-11-19,04:24:48.000,323,11057418,13445,0,1700367887,13103.241460389989,82.49096313000337,53511.72969672
2023-11-19,04:24:49.000,323,11057467,13525,0,1700367888,13103.288614559999,82.5191596500008,53511.74367096001
2023-11-19,04:24:50.000,323,11057482,13405,0,1700367889,13103.227987769998,82.50506139000208,53511.73668384
2023-11-19,04:24:51.000,323,11057474,13365,0,1700367890,13103.221251459989,82.46276660999865,53511.701748240004
2023-11-19,04:24:52.000,323,11057490,13405,0,1700367891,13103.248196699999,82.44866834999993,53511.78559368
2023-11-19,04:24:53.000,323,11057452,13565,0,1700367892,13103.254933009994,82.46981573999801,53511.666812639996
2023-11-19,04:24:54.000,323,11057460,13605,0,1700367893,13103.248196699999,82.46981573999801,53511.71572248001
2023-11-19,04:24:55.000,323,11057475,13245,0,1700367894,13103.288614559999,82.47686487000465,53511.722709600006
2023-11-19,04:24:56.000,323,11057469,13085,0,1700367895,13103.234724079994,82.483914000004,53511.69476112001
2023-11-19,04:24:57.000,323,11057465,13365,0,1700367896,13103.288614559999,82.47686487000465,53511.68078688
2023-11-19,04:24:58.000,323,11057510,13325,0,1700367897,13103.32229610999,82.47686487000465,53511.79258080001
2023-11-19,04:24:59.000,323,11057510,13085,0,1700367898,13103.315559799994,82.43457009000122,53511.74367096001
2023-11-19,04:25:00.000,323,11057491,13525,0,1700367899,13103.369450279999,82.46981573999801,53511.71572248001
2023-11-19,04:25:01.000,323,11057484,13445,0,1700367900,13103.268405629999,82.49096313000337,53511.65982552
2023-11-19,04:25:02.000,323,11057480,13245,0,1700367901,13103.315559799994,82.47686487000465,53511.687774
2023-11-19,04:25:03.000,323,11057441,13445,0,1700367902,13103.369450279999,82.51211052000144,53511.722709600006
2023-11-19,04:25:04.000,323,11057499,13445,0,1700367903,13103.349241349999,82.51211052000144,53511.771619440005
2023-11-19,04:25:05.000,323,11057486,13245,0,1700367904,13103.416604449994,82.52620878000016,53511.8275164
2023-11-19,04:25:06.000,323,11057455,13285,0,1700367905,13103.416604449994,82.54030703999888,53511.70873536
2023-11-19,04:25:07.000,323,11057446,13165,0,1700367906,13103.32229610999,82.52620878000016,53511.73668384
2023-11-19,04:25:08.000,323,11057466,13325,0,1700367907,13103.268405629999,82.53325790999952,53511.6179028
2023-11-19,04:25:09.000,323,11057439,13445,0,1700367908,13103.335768729994,82.49801226000272,53511.72969672
2023-11-19,04:25:10.000,323,11057425,12965,0,1700367909,13103.369450279999,82.51211052000144,53511.77860656
2023-11-19,04:25:11.000,323,11057510,13245,0,1700367910,13103.349241349999,82.49801226000272,53511.67379976001
2023-11-19,04:25:12.000,323,11057471,13245,0,1700367911,13103.302087179989,82.52620878000016,53511.687774
2023-11-19,04:25:13.000,323,11057472,13205,0,1700367912,13103.36271396999,82.53325790999952,53511.7576452
2023-11-19,04:25:14.000,323,11057515,13605,0,1700367913,13103.389659209999,82.49801226000272,53511.76463232001
2023-11-19,04:25:15.000,323,11057456,13325,0,1700367914,13103.369450279999,82.52620878000016,53511.79258080001
2023-11-19,04:25:16.000,323,11057438,13125,0,1700367915,13103.34250503999,82.53325790999952,53511.72969672
2023-11-19,04:25:17.000,323,11057476,13125,0,1700367916,13103.376186589994,82.56145443000423,53511.73668384
2023-11-19,04:25:18.000,323,11057511,13085,0,1700367917,13103.369450279999,82.53325790999952,53511.701748240004
2023-11-19,04:25:19.000,323,11057486,13525,0,1700367918,13103.389659209999,82.52620878000016,53511.7576452
2023-11-19,04:25:20.000,323,11057485,13205,0,1700367919,13103.349241349999,82.56145443000423,53511.74367096001
2023-11-19,04:25:21.000,323,11057469,13445,0,1700367920,13103.369450279999,82.54735616999824,53511.72969672
2023-11-19,04:25:22.000,323,11057477,13605,0,1700367921,13103.376186589994,82.5191596500008,53511.76463232001
2023-11-19,04:25:23.000,323,11057481,13405,0,1700367922,13103.42334075999,82.53325790999952,53511.722709600006
2023-11-19,04:25:24.000,323,11057447,13085,0,1700367923,13103.44354968999,82.54030703999888,53511.7576452
2023-11-19,04:25:25.000,323,11057477,13085,0,1700367924,13103.38292289999,82.56145443000423,53511.73668384
2023-11-19,04:25:26.000,323,11057460,13205,0,1700367925,13103.335768729994,82.54030703999888,53511.687774
2023-11-19,04:25:27.000,323,11057481,13165,0,1700367926,13103.369450279999,82.56145443000423,53511.68078688
2023-11-19,04:25:28.000,323,11057437,13245,0,1700367927,13103.416604449994,82.52620878000016,53511.75065808
2023-11-19,04:25:29.000,323,11057510,13325,0,1700367928,13103.40313182999,82.50506139000208,53511.771619440005
2023-11-19,04:25:30.000,323,11057451,13325,0,1700367929,13103.396395519994,82.53325790999952,53511.73668384
2023-11-19,04:25:31.000,323,11057445,13445,0,1700367930,13103.43007707,82.49801226000272,53511.73668384
2023-11-19,04:25:32.000,323,11057475,13205,0,1700367931,13103.436813379994,82.5191596500008,53511.76463232001
2023-11-19,04:25:33.000,323,11057474,13005,0,1700367932,13103.315559799994,82.58260182000231,53511.64585128001
2023-11-19,04:25:34.000,323,11057456,13685,0,1700367933,13103.369450279999,82.47686487000465,53511.652838400005
2023-11-19,04:25:35.000,323,11057517,13365,0,1700367934,13103.40313182999,82.53325790999952,53511.76463232001
2023-11-19,04:25:36.000,323,11057509,13125,0,1700367935,13103.396395519994,82.53325790999952,53511.71572248001
2023-11-19,04:25:37.000,323,11057493,13245,0,1700367936,13103.49070386,82.55440530000487,53511.771619440005
2023-11-19,04:25:38.000,323,11057508,13445,0,1700367937,13103.48396754999,82.51211052000144,53511.79258080001
2023-11-19,04:25:39.000,323,11057465,13165,0,1700367938,13103.457022309994,82.49096313000337,53511.7576452
2023-11-19,04:25:40.000,323,11057493,13085,0,1700367939,13103.43007707,82.5191596500008,53511.76463232001
2023-11-19,04:25:41.000,323,11057458,13325,0,1700367940,13103.40986814,82.483914000004,53511.74367096001
2023-11-19,04:25:42.000,323,11057480,13005,0,1700367941,13103.436813379994,82.49801226000272,53511.76463232001
2023-11-19,04:25:43.000,323,11057501,13205,0,1700367942,13103.43007707,82.483914000004,53511.80655504
2023-11-19,04:25:44.000,323,11057478,13525,0,1700367943,13103.416604449994,82.46276660999865,53511.73668384
2023-11-19,04:25:45.000,323,11057472,13325,0,1700367944,13103.46375861999,82.49096313000337,53511.84847776
2023-11-19,04:25:46.000,323,11057469,13125,0,1700367945,13103.450286,82.44866834999993,53511.79956792
2023-11-19,04:25:47.000,323,11057463,13325,0,1700367946,13103.436813379994,82.4557174799993,53511.7576452
2023-11-19,04:25:48.000,323,11057506,13285,0,1700367947,13103.47049493,82.43457009000122,53511.78559368
2023-11-19,04:25:49.000,323,11057425,12925,0,1700367948,13103.43007707,82.46981573999801,53511.79258080001
2023-11-19,04:25:50.000,323,11057443,13325,0,1700367949,13103.48396754999,82.44161922000058,53511.771619440005
2023-11-19,04:25:51.000,323,11057494,13365,0,1700367950,13103.396395519994,82.46276660999865,53511.701748240004
2023-11-19,04:25:52.000,323,11057490,13005,0,1700367951,13103.43007707,82.44866834999993,53511.701748240004
2023-11-19,04:25:53.000,323,11057449,13685,0,1700367952,13103.450286,82.4204718300025,53511.84149064001
2023-11-19,04:25:54.000,323,11057494,13085,0,1700367953,13103.436813379994,82.4204718300025,53511.71572248001
2023-11-19,04:25:55.000,323,11057477,13405,0,1700367954,13103.51091279,82.4204718300025,53511.81354216001
2023-11-19,04:25:56.000,323,11057515,13445,0,1700367955,13103.50417647999,82.43457009000122,53511.84149064001
2023-11-19,04:25:57.000,323,11057480,13485,0,1700367956,13103.376186589994,82.4204718300025,53511.701748240004
2023-11-19,04:25:58.000,323,11057513,13045,0,1700367957,13103.40313182999,82.37817704999907,53511.73668384
2023-11-19,04:25:59.000,323,11057462,13365,0,1700367958,13103.477231239995,82.37817704999907,53511.78559368
2023-11-19,04:26:00.000,323,11057525,13365,0,1700367959,13103.457022309994,82.39932444000442,53511.79956792
2023-11-19,04:26:01.000,323,11057467,13365,0,1700367960,13103.47049493,82.37817704999907,53511.74367096001
2023-11-19,04:26:02.000,323,11057511,13445,0,1700367961,13103.517649099995,82.37112791999971,53511.78559368
2023-11-19,04:26:03.000,323,11057482,13405,0,1700367962,13103.517649099995,82.37112791999971,53511.86245200001
2023-11-19,04:26:04.000,323,11057479,13445,0,1700367963,13103.51091279,82.36407879000035,53511.722709600006
2023-11-19,04:26:05.000,323,11057461,13365,0,1700367964,13103.450286,82.36407879000035,53511.75065808
2023-11-19,04:26:06.000,323,11057448,13285,0,1700367965,13103.450286,82.39227530999779,53511.74367096001
2023-11-19,04:26:07.000,323,11057488,13125,0,1700367966,13103.42334075999,82.37817704999907,53511.701748240004
2023-11-19,04:26:08.000,323,11057532,13205,0,1700367967,13103.517649099995,82.41342270000314,53511.77860656
2023-11-19,04:26:09.000,323,11057465,13485,0,1700367968,13103.54459433999,82.38522617999843,53511.79258080001
2023-11-19,04:26:10.000,323,11057462,13325,0,1700367969,13103.54459433999,82.39227530999779,53511.79956792
2023-11-19,04:26:11.000,323,11057474,13085,0,1700367970,13103.517649099995,82.37817704999907,53511.77860656
2023-11-19,04:26:12.000,323,11057505,13525,0,1700367971,13103.54459433999,82.35702966000099,53511.771619440005
2023-11-19,04:26:13.000,323,11057453,13005,0,1700367972,13103.54459433999,82.39227530999779,53511.81354216001
2023-11-19,04:26:14.000,323,11057460,13445,0,1700367973,13103.56480326999,82.38522617999843,53511.75065808
2023-11-19,04:26:15.000,323,11057456,13205,0,1700367974,13103.53112172,82.37817704999907,53511.820529280005
2023-11-19,04:26:16.000,323,11057480,13165,0,1700367975,13103.49070386,82.37817704999907,53511.75065808
2023-11-19,04:26:17.000,323,11057484,13245,0,1700367976,13103.53112172,82.35702966000099,53511.74367096001
2023-11-19,04:26:18.000,323,11057494,13325,0,1700367977,13103.58501219999,82.35702966000099,53511.84847776
2023-11-19,04:26:19.000,323,11057550,13285,0,1700367978,13103.57153958,82.37112791999971,53511.820529280005
2023-11-19,04:26:20.000,323,11057456,13405,0,1700367979,13103.598484819995,82.35702966000099,53511.834503519996
2023-11-19,04:26:21.000,323,11057490,13285,0,1700367980,13103.52438540999,82.34293140000227,53511.76463232001
2023-11-19,04:26:22.000,323,11057444,13325,0,1700367981,13103.55133065,82.33588227000291,53511.834503519996
2023-11-19,04:26:23.000,323,11057475,13325,0,1700367982,13103.578275889995,82.33588227000291,53511.81354216001
2023-11-19,04:26:24.000,323,11057518,13365,0,1700367983,13103.50417647999,82.33588227000291,53511.69476112001
2023-11-19,04:26:25.000,323,11057491,13285,0,1700367984,13103.6523753,82.34293140000227,53511.86245200001
2023-11-19,04:26:26.000,323,11057455,13245,0,1700367985,13103.618693749995,82.36407879000035,53511.84847776
2023-11-19,04:26:27.000,323,11057488,13525,0,1700367986,13103.638902679995,82.34293140000227,53511.80655504
2023-11-19,04:26:28.000,323,11057494,13765,0,1700367987,13103.64563898999,82.34998053000163,53511.79258080001
2023-11-19,04:26:29.000,323,11057468,13485,0,1700367988,13103.62543005999,82.35702966000099,53511.771619440005
2023-11-19,04:26:30.000,323,11057454,13645,0,1700367989,13103.63216637,82.32883314000355,53511.7576452
2023-11-19,04:26:31.000,323,11057502,13005,0,1700367990,13103.598484819995,82.30063661999884,53511.771619440005
2023-11-19,04:26:32.000,323,11057506,13285,0,1700367991,13103.56480326999,82.34998053000163,53511.77860656
2023-11-19,04:26:33.000,323,11057462,13325,0,1700367992,13103.679320539995,82.33588227000291,53511.8275164
2023-11-19,04:26:34.000,323,11057504,13085,0,1700367993,13103.66584791999,82.34293140000227,53511.79258080001
2023-11-19,04:26:35.000,323,11057466,13605,0,1700367994,13103.638902679995,82.34293140000227,53511.84149064001
2023-11-19,04:26:36.000,323,11057440,13565,0,1700367995,13103.638902679995,82.29358748999948,53511.81354216001
2023-11-19,04:26:37.000,323,11057434,13565,0,1700367996,13103.52438540999,82.3076857499982,53511.71572248001
2023-11-19,04:26:38.000,323,11057492,13325,0,1700367997,13103.537858029995,82.31473488000483,53511.73668384
2023-11-19,04:26:39.000,323,11057451,13405,0,1700367998,13103.6523753,82.31473488000483,53511.84847776
2023-11-19,04:26:40.000,323,11057513,13285,0,1700367999,13103.659111609995,82.3076857499982,53511.834503519996
2023-11-19,04:26:41.000,323,11057448,13845,0,1700368000,13103.69279316,82.33588227000291,53511.84847776
2023-11-19,04:26:42.000,323,11057497,13245,0,1700368001,13103.679320539995,82.30063661999884,53511.8275164
2023-11-19,04:26:43.000,323,11057436,13325,0,1700368002,13103.6523753,82.33588227000291,53511.79258080001
2023-11-19,04:26:44.000,323,11057445,13045,0,1700368003,13103.679320539995,82.28653836000012,53511.84847776
2023-11-19,04:26:45.000,323,11057501,13205,0,1700368004,13103.679320539995,82.31473488000483,53511.84149064001
2023-11-19,04:26:46.000,323,11057514,13605,0,1700368005,13103.6523753,82.30063661999884,53511.78559368
2023-11-19,04:26:47.000,323,11057456,13365,0,1700368006,13103.618693749995,82.3076857499982,53511.76463232001
2023-11-19,04:26:48.000,323,11057440,13245,0,1700368007,13103.68605684999,82.29358748999948,53511.820529280005
2023-11-19,04:26:49.000,323,11057508,13165,0,1700368008,13103.6523753,82.32883314000355,53511.820529280005
2023-11-19,04:26:50.000,323,11057452,13285,0,1700368009,13103.679320539995,82.29358748999948,53511.8973876
2023-11-19,04:26:51.000,323,11057470,13365,0,1700368010,13103.68605684999,82.30063661999884,53511.86245200001
2023-11-19,04:26:52.000,323,11057497,13165,0,1700368011,13103.62543005999,82.30063661999884,53511.80655504
2023-11-19,04:26:53.000,323,11057455,13525,0,1700368012,13103.64563898999,82.27948923000076,53511.84149064001
2023-11-19,04:26:54.000,323,11057516,13605,0,1700368013,13103.62543005999,82.29358748999948,53511.834503519996
2023-11-19,04:26:55.000,323,11057490,13285,0,1700368014,13103.638902679995,82.29358748999948,53511.834503519996
2023-11-19,04:26:56.000,323,11057452,13325,0,1700368015,13103.62543005999,82.30063661999884,53511.77860656
2023-11-19,04:26:57.000,323,11057524,13365,0,1700368016,13103.62543005999,82.30063661999884,53511.820529280005
2023-11-19,04:26:58.000,323,11057480,13165,0,1700368017,13103.70626577999,82.30063661999884,53511.91136184001
2023-11-19,04:26:59.000,323,11057481,13405,0,1700368018,13103.64563898999,82.23719445000461,53511.79258080001
2023-11-19,04:27:00.000,323,11057489,13245,0,1700368019,13103.68605684999,82.26539097000204,53511.80655504
2023-11-19,04:27:01.000,323,11057447,13645,0,1700368020,13103.618693749995,82.23014531999797,53511.76463232001
2023-11-19,04:27:02.000,323,11057491,13325,0,1700368021,13103.62543005999,82.25834184000269,53511.771619440005
2023-11-19,04:27:03.000,323,11057432,13405,0,1700368022,13103.638902679995,82.23719445000461,53511.85546488
2023-11-19,04:27:04.000,323,11057481,13565,0,1700368023,13103.679320539995,82.26539097000204,53511.834503519996
2023-11-19,04:27:05.000,323,11057516,13525,0,1700368024,13103.69279316,82.24424358000397,53511.869439120004
2023-11-19,04:27:06.000,323,11057538,13005,0,1700368025,13103.679320539995,82.22309618999861,53511.869439120004
2023-11-19,04:27:07.000,323,11057506,13525,0,1700368026,13103.68605684999,82.21604705999925,53511.85546488
2023-11-19,04:27:08.000,323,11057487,13445,0,1700368027,13103.679320539995,82.22309618999861,53511.820529280005
2023-11-19,04:27:09.000,323,11057499,13325,0,1700368028,13103.739947329996,82.22309618999861,53511.86245200001
2023-11-19,04:27:10.000,323,11057466,13285,0,1700368029,13103.71300209,82.23719445000461,53511.820529280005
2023-11-19,04:27:11.000,323,11057503,13405,0,1700368030,13103.699529469995,82.24424358000397,53511.771619440005
2023-11-19,04:27:12.000,323,11057469,13285,0,1700368031,13103.659111609995,82.20194880000054,53511.78559368
2023-11-19,04:27:13.000,323,11057456,13285,0,1700368032,13103.77362888,82.19489967000118,53511.869439120004
2023-11-19,04:27:14.000,323,11057474,13285,0,1700368033,13103.79383781,82.18785054000182,53511.85546488
2023-11-19,04:27:15.000,323,11057484,13245,0,1700368034,13103.79383781,82.18080141000246,53511.869439120004
2023-11-19,04:27:16.000,323,11057451,13445,0,1700368035,13103.75341995,82.20194880000054,53511.834503519996
2023-11-19,04:27:17.000,323,11057433,13525,0,1700368036,13103.719738399996,82.2089979299999,53511.79258080001
2023-11-19,04:27:18.000,323,11057443,13245,0,1700368037,13103.72647470999,82.21604705999925,53511.79258080001
2023-11-19,04:27:19.000,323,11057458,13085,0,1700368038,13103.760156259996,82.1737522800031,53511.85546488
2023-11-19,04:27:20.000,323,11057495,13445,0,1700368039,13103.73321102,82.21604705999925,53511.820529280005
2023-11-19,04:27:21.000,323,11057435,13525,0,1700368040,13103.719738399996,82.24424358000397,53511.88341336001
2023-11-19,04:27:22.000,323,11057479,13085,0,1700368041,13103.74668363999,82.21604705999925,53511.77860656
2023-11-19,04:27:23.000,323,11057478,13285,0,1700368042,13103.79383781,82.1737522800031,53511.84149064001
2023-11-19,04:27:24.000,323,11057505,13085,0,1700368043,13103.74668363999,82.18080141000246,53511.87642624
2023-11-19,04:27:25.000,323,11057518,13325,0,1700368044,13103.77362888,82.15965402000438,53511.86245200001
2023-11-19,04:27:26.000,323,11057510,13525,0,1700368045,13103.739947329996,82.1737522800031,53511.79258080001
2023-11-19,04:27:27.000,323,11057477,13445,0,1700368046,13103.72647470999,82.1737522800031,53511.771619440005
2023-11-19,04:27:28.000,323,11057472,13245,0,1700368047,13103.760156259996,82.16670315000374,53511.8275164
2023-11-19,04:27:29.000,323,11057515,13285,0,1700368048,13103.780365189996,82.14555575999839,53511.869439120004
2023-11-19,04:27:30.000,323,11057491,13165,0,1700368049,13103.760156259996,82.14555575999839,53511.78559368
2023-11-19,04:27:31.000,323,11057436,12925,0,1700368050,13103.73321102,82.15260488999775,53511.77860656
2023-11-19,04:27:32.000,323,11057463,13445,0,1700368051,13103.77362888,82.13850662999903,53511.8275164
2023-11-19,04:27:33.000,323,11057504,13405,0,1700368052,13103.739947329996,82.2089979299999,53511.78559368
2023-11-19,04:27:34.000,323,11057455,13365,0,1700368053,13103.75341995,82.15965402000438,53511.85546488
2023-11-19,04:27:35.000,323,11057420,13485,0,1700368054,13103.76689256999,82.14555575999839,53511.84847776
2023-11-19,04:27:36.000,323,11057442,13285,0,1700368055,13103.74668363999,82.16670315000374,53511.771619440005
2023-11-19,04:27:37.000,323,11057500,13525,0,1700368056,13103.70626577999,82.13145749999967,53511.820529280005
2023-11-19,04:27:38.000,323,11057501,13445,0,1700368057,13103.780365189996,82.14555575999839,53511.869439120004
2023-11-19,04:27:39.000,323,11057448,13045,0,1700368058,13103.77362888,82.12440837000031,53511.86245200001
2023-11-19,04:27:40.000,323,11057482,13605,0,1700368059,13103.73321102,82.10326098000223,53511.771619440005
2023-11-19,04:27:41.000,323,11057490,13525,0,1700368060,13103.67258423,82.12440837000031,53511.701748240004
2023-11-19,04:27:42.000,323,11057541,13085,0,1700368061,13103.71300209,82.13145749999967,53511.76463232001
2023-11-19,04:27:43.000,323,11057497,13245,0,1700368062,13103.76689256999,82.11735924000095,53511.79956792
2023-11-19,04:27:44.000,323,11057506,13365,0,1700368063,13103.74668363999,82.10326098000223,53511.820529280005
2023-11-19,04:27:45.000,323,11057496,13285,0,1700368064,13103.77362888,82.12440837000031,53511.890400480006
2023-11-19,04:27:46.000,323,11057489,13045,0,1700368065,13103.77362888,82.08916272000351,53511.85546488
2023-11-19,04:27:47.000,323,11057480,13445,0,1700368066,13103.72647470999,82.08916272000351,53511.8275164
2023-11-19,04:27:48.000,323,11057470,13685,0,1700368067,13103.787101499991,82.0750644600048,53511.820529280005
2023-11-19,04:27:49.000,323,11057499,13645,0,1700368068,13103.74668363999,82.0750644600048,53511.8275164
2023-11-19,04:27:50.000,323,11057464,13365,0,1700368069,13103.760156259996,82.0750644600048,53511.81354216001
2023-11-19,04:27:51.000,323,11057519,13245,0,1700368070,13103.699529469995,82.0609661999988,53511.771619440005
2023-11-19,04:27:52.000,323,11057484,13285,0,1700368071,13103.70626577999,82.08211359000416,53511.77860656
2023-11-19,04:27:53.000,323,11057485,13285,0,1700368072,13103.72647470999,82.06801532999816,53511.79258080001
2023-11-19,04:27:54.000,323,11057462,13245,0,1700368073,13103.760156259996,82.06801532999816,53511.80655504
2023-11-19,04:27:55.000,323,11057486,13365,0,1700368074,13103.807310429991,82.05391706999944,53511.8275164
2023-11-19,04:27:56.000,323,11057515,13085,0,1700368075,13103.739947329996,82.0609661999988,53511.78559368
2023-11-19,04:27:57.000,323,11057459,13205,0,1700368076,13103.70626577999,82.08211359000416,53511.722709600006
2023-11-19,04:27:58.000,323,11057537,13445,0,1700368077,13103.73321102,82.08211359000416,53511.70873536
2023-11-19,04:27:59.000,323,11057449,13445,0,1700368078,13103.760156259996,82.0609661999988,53511.80655504
2023-11-19,04:28:00.000,323,11057496,13765,0,1700368079,13103.73321102,82.06801532999816,53511.78559368
2023-11-19,04:28:01.000,323,11057462,13205,0,1700368080,13103.71300209,82.09621185000287,53511.722709600006
2023-11-19,04:28:02.000,323,11057446,13405,0,1700368081,13103.71300209,82.05391706999944,53511.77860656
2023-11-19,04:28:03.000,323,11057483,13245,0,1700368082,13103.77362888,82.11735924000095,53511.78559368
2023-11-19,04:28:04.000,323,11057504,13445,0,1700368083,13103.72647470999,82.08916272000351,53511.76463232001
2023-11-19,04:28:05.000,323,11057425,13525,0,1700368084,13103.760156259996,82.08916272000351,53511.79956792
2023-11-19,04:28:06.000,323,11057533,12925,0,1700368085,13103.67258423,82.09621185000287,53511.722709600006
2023-11-19,04:28:07.000,323,11057451,13405,0,1700368086,13103.679320539995,82.10326098000223,53511.70873536
2023-11-19,04:28:08.000,323,11057481,13405,0,1700368087,13103.69279316,82.09621185000287,53511.74367096001
2023-11-19,04:28:09.000,323,11057494,13325,0,1700368088,13103.739947329996,82.11031011000159,53511.79956792
2023-11-19,04:28:10.000,323,11057518,13565,0,1700368089,13103.69279316,82.08916272000351,53511.77860656
2023-11-19,04:28:11.000,323,11057471,13365,0,1700368090,13103.71300209,82.09621185000287,53511.79258080001
2023-11-19,04:28:12.000,323,11057504,13325,0,1700368091,13103.719738399996,82.0750644600048,53511.76463232001
2023-11-19,04:28:13.000,323,11057483,13245,0,1700368092,13103.699529469995,82.10326098000223,53511.7576452
2023-11-19,04:28:14.000,323,11057450,13285,0,1700368093,13103.699529469995,82.11735924000095,53511.79956792
2023-11-19,04:28:15.000,323,11057478,13605,0,1700368094,13103.67258423,82.09621185000287,53511.76463232001
2023-11-19,04:28:16.000,323,11057499,13325,0,1700368095,13103.59174851,82.08916272000351,53511.701748240004
2023-11-19,04:28:17.000,323,11057526,13285,0,1700368096,13103.66584791999,82.08916272000351,53511.77860656
2023-11-19,04:28:18.000,323,11057452,13365,0,1700368097,13103.72647470999,82.11031011000159,53511.79956792
2023-11-19,04:28:19.000,323,11057464,13405,0,1700368098,13103.70626577999,82.10326098000223,53511.78559368
2023-11-19,04:28:20.000,323,11057445,13245,0,1700368099,13103.679320539995,82.13850662999903,53511.73668384
2023-11-19,04:28:21.000,323,11057463,13405,0,1700368100,13103.67258423,82.11031011000159,53511.67379976001
2023-11-19,04:28:22.000,323,11057456,13245,0,1700368101,13103.62543005999,82.11735924000095,53511.71572248001
2023-11-19,04:28:23.000,323,11057511,13485,0,1700368102,13103.66584791999,82.11735924000095,53511.77860656
2023-11-19,04:28:24.000,323,11057448,13245,0,1700368103,13103.659111609995,82.11735924000095,53511.77860656
2023-11-19,04:28:25.000,323,11057476,13245,0,1700368104,13103.72647470999,82.08916272000351,53511.78559368
2023-11-19,04:28:26.000,323,11057521,13525,0,1700368105,13103.699529469995,82.12440837000031,53511.73668384
2023-11-19,04:28:27.000,323,11057472,13245,0,1700368106,13103.679320539995,82.11031011000159,53511.76463232001
2023-11-19,04:28:28.000,323,11057420,13525,0,1700368107,13103.719738399996,82.08211359000416,53511.79258080001
2023-11-19,04:28:29.000,323,11057469,13525,0,1700368108,13103.68605684999,82.12440837000031,53511.7576452
2023-11-19,04:28:30.000,323,11057470,13445,0,1700368109,13103.67258423,82.12440837000031,53511.70873536
2023-11-19,04:28:31.000,323,11057482,13245,0,1700368110,13103.66584791999,82.0750644600048,53511.65982552
2023-11-19,04:28:32.000,323,11057408,13245,0,1700368111,13103.638902679995,82.08916272000351,53511.701748240004
2023-11-19,04:28:33.000,323,11057452,13485,0,1700368112,13103.73321102,82.025720550002,53511.77860656
2023-11-19,04:28:34.000,323,11057465,13285,0,1700368113,13103.739947329996,82.04686794000008,53511.77860656
2023-11-19,04:28:35.000,323,11057458,13605,0,1700368114,13103.739947329996,82.06801532999816,53511.79258080001
2023-11-19,04:28:36.000,323,11057493,13645,0,1700368115,13103.67258423,82.06801532999816,53511.701748240004
2023-11-19,04:28:37.000,323,11057502,13525,0,1700368116,13103.69279316,82.03981881000072,53511.75065808
2023-11-19,04:28:38.000,323,11057454,13365,0,1700368117,13103.71300209,82.0750644600048,53511.7576452
2023-11-19,04:28:39.000,323,11057485,13125,0,1700368118,13103.69279316,82.08916272000351,53511.722709600006
2023-11-19,04:28:40.000,323,11057495,13445,0,1700368119,13103.699529469995,82.0609661999988,53511.75065808
2023-11-19,04:28:41.000,323,11057484,13405,0,1700368120,13103.68605684999,82.03981881000072,53511.71572248001
2023-11-19,04:28:42.000,323,11057483,13325,0,1700368121,13103.699529469995,82.0750644600048,53511.722709600006
2023-11-19,04:28:43.000,323,11057483,13205,0,1700368122,13103.780365189996,82.03276968000137,53511.79258080001
2023-11-19,04:28:44.000,323,11057456,13285,0,1700368123,13103.72647470999,82.0609661999988,53511.722709600006
2023-11-19,04:28:45.000,323,11057471,13205,0,1700368124,13103.70626577999,82.08916272000351,53511.69476112001
2023-11-19,04:28:46.000,323,11057431,13045,0,1700368125,13103.659111609995,82.11735924000095,53511.68078688
2023-11-19,04:28:47.000,323,11057493,13525,0,1700368126,13103.638902679995,82.04686794000008,53511.69476112001
2023-11-19,04:28:48.000,323,11057463,13725,0,1700368127,13103.6523753,82.09621185000287,53511.70873536
2023-11-19,04:28:49.000,323,11057454,13325,0,1700368128,13103.73321102,82.06801532999816,53511.771619440005
2023-11-19,04:28:50.000,323,11057499,13405,0,1700368129,13103.679320539995,82.08916272000351,53511.771619440005
2023-11-19,04:28:51.000,323,11057475,13405,0,1700368130,13103.618693749995,82.03276968000137,53511.687774
2023-11-19,04:28:52.000,323,11057436,13405,0,1700368131,13103.66584791999,82.03981881000072,53511.73668384
2023-11-19,04:28:53.000,323,11057477,13325,0,1700368132,13103.68605684999,82.04686794000008,53511.74367096001
2023-11-19,04:28:54.000,323,11057503,13245,0,1700368133,13103.6523753,82.05391706999944,53511.78559368
2023-11-19,04:28:55.000,323,11057500,13165,0,1700368134,13103.6523753,82.0609661999988,53511.76463232001
2023-11-19,04:28:56.000,323,11057515,13205,0,1700368135,13103.57153958,82.03981881000072,53511.69476112001
2023-11-19,04:28:57.000,323,11057515,13605,0,1700368136,13103.618693749995,82.0609661999988,53511.701748240004
2023-11-19,04:28:58.000,323,11057465,13525,0,1700368137,13103.638902679995,82.0609661999988,53511.81354216001
2023-11-19,04:28:59.000,323,11057470,13605,0,1700368138,13103.67258423,82.04686794000008,53511.7576452
2023-11-19,04:29:00.000,323,11057493,13205,0,1700368139,13103.62543005999,82.03276968000137,53511.701748240004
2023-11-19,04:29:01.000,323,11057455,13565,0,1700368140,13103.578275889995,82.05391706999944,53511.63187704
2023-11-19,04:29:02.000,323,11057515,13445,0,1700368141,13103.58501219999,82.05391706999944,53511.687774
2023-11-19,04:29:03.000,323,11057456,13205,0,1700368142,13103.558066959995,82.01162229000329,53511.69476112001
2023-11-19,04:29:04.000,323,11057501,13525,0,1700368143,13103.578275889995,82.04686794000008,53511.73668384
2023-11-19,04:29:05.000,323,11057489,13365,0,1700368144,13103.62543005999,82.03276968000137,53511.75065808
2023-11-19,04:29:06.000,323,11057463,13085,0,1700368145,13103.62543005999,82.025720550002,53511.69476112001
2023-11-19,04:29:07.000,323,11057485,13445,0,1700368146,13103.638902679995,82.04686794000008,53511.76463232001
2023-11-19,04:29:08.000,323,11057498,13605,0,1700368147,13103.56480326999,82.03981881000072,53511.68078688
2023-11-19,04:29:09.000,323,11057484,13405,0,1700368148,13103.55133065,82.04686794000008,53511.722709600006
2023-11-19,04:29:10.000,323,11057429,13365,0,1700368149,13103.537858029995,82.0609661999988,53511.75065808
2023-11-19,04:29:11.000,323,11057459,13525,0,1700368150,13103.58501219999,82.06801532999816,53511.687774
2023-11-19,04:29:12.000,323,11057491,13245,0,1700368151,13103.517649099995,82.04686794000008,53511.63187704
2023-11-19,04:29:13.000,323,11057466,13925,0,1700368152,13103.57153958,82.01867142000265,53511.68078688
2023-11-19,04:29:14.000,323,11057447,13245,0,1700368153,13103.61195744,82.01162229000329,53511.78559368
2023-11-19,04:29:15.000,323,11057472,13325,0,1700368154,13103.62543005999,82.01162229000329,53511.76463232001
2023-11-19,04:29:16.000,323,11057533,13285,0,1700368155,13103.57153958,82.01162229000329,53511.771619440005
2023-11-19,04:29:17.000,323,11057470,13525,0,1700368156,13103.558066959995,82.06801532999816,53511.68078688
2023-11-19,04:29:18.000,323,11057537,13605,0,1700368157,13103.54459433999,82.0609661999988,53511.687774
2023-11-19,04:29:19.000,323,11057458,13285,0,1700368158,13103.59174851,82.01162229000329,53511.74367096001
2023-11-19,04:29:20.000,323,11057462,13485,0,1700368159,13103.598484819995,82.04686794000008,53511.74367096001
2023-11-19,04:29:21.000,323,11057495,13245,0,1700368160,13103.618693749995,82.01162229000329,53511.79258080001
2023-11-19,04:29:22.000,323,11057436,13365,0,1700368161,13103.598484819995,81.98342576999858,53511.74367096001
2023-11-19,04:29:23.000,323,11057489,13165,0,1700368162,13103.57153958,82.01867142000265,53511.71572248001
2023-11-19,04:29:24.000,323,11057517,13365,0,1700368163,13103.52438540999,81.9622783800005,53511.687774
2023-11-19,04:29:25.000,323,11057481,13365,0,1700368164,13103.55133065,82.01162229000329,53511.68078688
2023-11-19,04:29:26.000,323,11057442,13565,0,1700368165,13103.48396754999,82.025720550002,53511.666812639996
2023-11-19,04:29:27.000,323,11057460,13565,0,1700368166,13103.517649099995,82.01162229000329,53511.652838400005
2023-11-19,04:29:28.000,323,11057499,13285,0,1700368167,13103.517649099995,82.01162229000329,53511.666812639996
2023-11-19,04:29:29.000,323,11057492,13405,0,1700368168,13103.62543005999,81.96932750999986,53511.71572248001
2023-11-19,04:29:30.000,323,11057461,13285,0,1700368169,13103.558066959995,81.97637663999922,53511.69476112001
2023-11-19,04:29:31.000,323,11057480,13085,0,1700368170,13103.53112172,82.00457316000393,53511.65982552
2023-11-19,04:29:32.000,323,11057466,13685,0,1700368171,13103.54459433999,81.9622783800005,53511.69476112001
2023-11-19,04:29:33.000,323,11057455,13245,0,1700368172,13103.517649099995,81.96932750999986,53511.68078688
2023-11-19,04:29:34.000,323,11057512,13205,0,1700368173,13103.50417647999,81.94113099000242,53511.67379976001
2023-11-19,04:29:35.000,323,11057460,13405,0,1700368174,13103.53112172,81.93408186000306,53511.652838400005
2023-11-19,04:29:36.000,323,11057477,13445,0,1700368175,13103.43007707,81.9622783800005,53511.5829672
2023-11-19,04:29:37.000,323,11057518,13605,0,1700368176,13103.52438540999,81.96932750999986,53511.652838400005
2023-11-19,04:29:38.000,323,11057457,13325,0,1700368177,13103.58501219999,81.95522925000114,53511.72969672
2023-11-19,04:29:39.000,323,11057454,13245,0,1700368178,13103.537858029995,81.94818012000178,53511.70873536
2023-11-19,04:29:40.000,323,11057508,13445,0,1700368179,13103.497440169995,81.9270327300037,53511.701748240004
2023-11-19,04:29:41.000,323,11057469,13365,0,1700368180,13103.497440169995,81.94113099000242,53511.62488992001
2023-11-19,04:29:42.000,323,11057499,13525,0,1700368181,13103.44354968999,81.95522925000114,53511.701748240004
2023-11-19,04:29:43.000,323,11057511,13405,0,1700368182,13103.50417647999,81.93408186000306,53511.72969672
2023-11-19,04:29:44.000,323,11057506,13365,0,1700368183,13103.477231239995,81.89883620999899,53511.68078688
2023-11-19,04:29:45.000,323,11057492,13285,0,1700368184,13103.477231239995,81.87768882000091,53511.69476112001
2023-11-19,04:29:46.000,323,11057459,13205,0,1700368185,13103.48396754999,81.89178707999963,53511.666812639996
2023-11-19,04:29:47.000,323,11057492,13405,0,1700368186,13103.48396754999,81.90588533999835,53511.65982552
2023-11-19,04:29:48.000,323,11057484,13765,0,1700368187,13103.50417647999,81.89883620999899,53511.72969672
2023-11-19,04:29:49.000,323,11057436,13405,0,1700368188,13103.48396754999,81.89178707999963,53511.687774
2023-11-19,04:29:50.000,323,11057469,13125,0,1700368189,13103.46375861999,81.84244317000412,53511.68078688
2023-11-19,04:29:51.000,323,11057449,13565,0,1700368190,13103.396395519994,81.87768882000091,53511.59694144001
2023-11-19,04:29:52.000,323,11057470,13525,0,1700368191,13103.40986814,81.8635905600022,53511.63886416
2023-11-19,04:29:53.000,323,11057463,13605,0,1700368192,13103.51091279,81.87063969000155,53511.687774
2023-11-19,04:29:54.000,323,11057506,13405,0,1700368193,13103.48396754999,81.83539404000476,53511.687774
2023-11-19,04:29:55.000,323,11057455,13445,0,1700368194,13103.517649099995,81.82834490999812,53511.687774
2023-11-19,04:29:56.000,323,11057463,13245,0,1700368195,13103.47049493,81.82834490999812,53511.63886416
2023-11-19,04:29:57.000,323,11057478,13445,0,1700368196,13103.43007707,81.8142466499994,53511.603928560005
2023-11-19,04:29:58.000,323,11057505,13445,0,1700368197,13103.46375861999,81.84244317000412,53511.71572248001
2023-11-19,04:29:59.000,323,11057460,13565,0,1700368198,13103.47049493,81.82834490999812,53511.63187704
2023-11-19,04:30:00.000,323,11057458,13085,0,1700368199,13103.40313182999,81.78605013000197,53511.61091568
2023-11-19,04:30:01.000,323,11057500,13525,0,1700368200,13103.42334075999,81.8142466499994,53511.65982552
2023-11-19,04:30:02.000,323,11057502,13125,0,1700368201,13103.477231239995,81.77195187000325,53511.701748240004
2023-11-19,04:30:03.000,323,11057464,13565,0,1700368202,13103.48396754999,81.82834490999812,53511.701748240004
2023-11-19,04:30:04.000,323,11057477,13165,0,1700368203,13103.40986814,81.77195187000325,53511.652838400005
2023-11-19,04:30:05.000,323,11057516,13285,0,1700368204,13103.44354968999,81.77195187000325,53511.603928560005
2023-11-19,04:30:06.000,323,11057467,13325,0,1700368205,13103.416604449994,81.77195187000325,53511.64585128001
2023-11-19,04:30:07.000,323,11057510,13485,0,1700368206,13103.396395519994,81.78605013000197,53511.59694144001
2023-11-19,04:30:08.000,323,11057476,13325,0,1700368207,13103.42334075999,81.7508044799979,53511.64585128001
2023-11-19,04:30:09.000,323,11057508,13405,0,1700368208,13103.44354968999,81.75785361000453,53511.722709600006
2023-11-19,04:30:10.000,323,11057458,13565,0,1700368209,13103.42334075999,81.78605013000197,53511.666812639996
2023-11-19,04:30:11.000,323,11057456,13525,0,1700368210,13103.389659209999,81.76490274000389,53511.59694144001
2023-11-19,04:30:12.000,323,11057486,13245,0,1700368211,13103.44354968999,81.74375534999854,53511.68078688
2023-11-19,04:30:13.000,323,11057465,13525,0,1700368212,13103.38292289999,81.74375534999854,53511.666812639996
2023-11-19,04:30:14.000,323,11057449,13445,0,1700368213,13103.369450279999,81.74375534999854,53511.67379976001
2023-11-19,04:30:15.000,323,11057469,13085,0,1700368214,13103.38292289999,81.72965708999982,53511.71572248001
2023-11-19,04:30:16.000,323,11057507,13285,0,1700368215,13103.32229610999,81.76490274000389,53511.603928560005
2023-11-19,04:30:17.000,323,11057522,13005,0,1700368216,13103.349241349999,81.7508044799979,53511.603928560005
2023-11-19,04:30:18.000,323,11057516,13245,0,1700368217,13103.38292289999,81.70850970000174,53511.68078688
2023-11-19,04:30:19.000,323,11057506,13525,0,1700368218,13103.369450279999,81.7155588300011,53511.722709600006
2023-11-19,04:30:20.000,323,11057527,13845,0,1700368219,13103.389659209999,81.68736231000366,53511.71572248001
2023-11-19,04:30:21.000,323,11057478,13765,0,1700368220,13103.288614559999,81.69441144000302,53511.59694144001
2023-11-19,04:30:22.000,323,11057474,13525,0,1700368221,13103.281878249989,81.69441144000302,53511.59694144001
2023-11-19,04:30:23.000,323,11057465,13525,0,1700368222,13103.308823489999,81.72260796000046,53511.65982552
2023-11-19,04:30:24.000,323,11057499,13405,0,1700368223,13103.288614559999,81.68736231000366,53511.62488992001
2023-11-19,04:30:25.000,323,11057503,13405,0,1700368224,13103.288614559999,81.69441144000302,53511.71572248001
2023-11-19,04:30:26.000,323,11057437,13405,0,1700368225,13103.281878249989,81.66621491999831,53511.70873536
2023-11-19,04:30:27.000,323,11057468,13285,0,1700368226,13103.221251459989,81.69441144000302,53511.6179028
2023-11-19,04:30:28.000,323,11057479,13645,0,1700368227,13103.248196699999,81.6803131800043,53511.652838400005
2023-11-19,04:30:29.000,323,11057491,13445,0,1700368228,13103.248196699999,81.65916578999895,53511.64585128001
2023-11-19,04:30:30.000,323,11057498,13445,0,1700368229,13103.248196699999,81.67326404999767,53511.63886416
2023-11-19,04:30:31.000,323,11057492,13525,0,1700368230,13103.147152049998,81.65211665999959,53511.56899296
2023-11-19,04:30:32.000,323,11057483,13365,0,1700368231,13103.167360979998,81.6803131800043,53511.58995432
2023-11-19,04:30:33.000,323,11057487,13285,0,1700368232,13103.221251459989,81.63801840000087,53511.67379976001
2023-11-19,04:30:34.000,323,11057516,12925,0,1700368233,13103.227987769998,81.6803131800043,53511.666812639996
2023-11-19,04:30:35.000,323,11057484,13685,0,1700368234,13103.214515149994,81.66621491999831,53511.63886416
2023-11-19,04:30:36.000,323,11057482,13245,0,1700368235,13103.221251459989,81.70146057000238,53511.68078688
2023-11-19,04:30:37.000,323,11057455,13565,0,1700368236,13103.167360979998,81.68736231000366,53511.59694144001
2023-11-19,04:30:38.000,323,11057469,13325,0,1700368237,13103.113470499993,81.6803131800043,53511.59694144001
2023-11-19,04:30:39.000,323,11057507,13445,0,1700368238,13103.167360979998,81.6803131800043,53511.62488992001
2023-11-19,04:30:40.000,323,11057488,13085,0,1700368239,13103.160624669988,81.70146057000238,53511.59694144001
2023-11-19,04:30:41.000,323,11057438,13405,0,1700368240,13103.126943119998,81.6803131800043,53511.58995432
2023-11-19,04:30:42.000,323,11057488,13525,0,1700368241,13103.120206809988,81.68736231000366,53511.6179028
2023-11-19,04:30:43.000,323,11057446,13245,0,1700368242,13103.160624669988,81.72965708999982,53511.68078688
2023-11-19,04:30:44.000,323,11057501,13685,0,1700368243,13103.140415739988,81.68736231000366,53511.63886416
2023-11-19,04:30:45.000,323,11057469,13205,0,1700368244,13103.153888359993,81.72260796000046,53511.603928560005
2023-11-19,04:30:46.000,323,11057453,13565,0,1700368245,13103.093261569993,81.7155588300011,53511.485147520005
2023-11-19,04:30:47.000,323,11057462,13245,0,1700368246,13103.086525259998,81.70850970000174,53511.52008312
2023-11-19,04:30:48.000,323,11057460,13205,0,1700368247,13103.147152049998,81.72965708999982,53511.58995432
2023-11-19,04:30:49.000,323,11057494,13485,0,1700368248,13103.147152049998,81.70146057000238,53511.63886416
2023-11-19,04:30:50.000,323,11057487,13485,0,1700368249,13103.120206809988,81.72965708999982,53511.56899296
2023-11-19,04:30:51.000,323,11057461,13605,0,1700368250,13103.093261569993,81.75785361000453,53511.56200584
2023-11-19,04:30:52.000,323,11057523,13405,0,1700368251,13103.126943119998,81.75785361000453,53511.56200584
2023-11-19,04:30:53.000,323,11057487,13845,0,1700368252,13103.113470499993,81.72965708999982,53511.603928560005
2023-11-19,04:30:54.000,323,11057446,13605,0,1700368253,13103.147152049998,81.72965708999982,53511.59694144001
2023-11-19,04:30:55.000,323,11057546,13365,0,1700368254,13103.066316329998,81.72260796000046,53511.56200584
2023-11-19,04:30:56.000,323,11057469,13365,0,1700368255,13103.012425849993,81.7508044799979,53511.45021192
2023-11-19,04:30:57.000,323,11057491,13485,0,1700368256,13103.046107399998,81.76490274000389,53511.52707024001
2023-11-19,04:30:58.000,323,11057474,13285,0,1700368257,13103.086525259998,81.77195187000325,53511.63886416
2023-11-19,04:30:59.000,323,11057494,13125,0,1700368258,13103.059580020003,81.77195187000325,53511.64585128001
2023-11-19,04:31:00.000,323,11057506,13565,0,1700368259,13103.093261569993,81.75785361000453,53511.555018720006
2023-11-19,04:31:01.000,323,11057491,13245,0,1700368260,13103.005689539998,81.80014839000069,53511.54104448
2023-11-19,04:31:02.000,323,11057441,13485,0,1700368261,13103.066316329998,81.80014839000069,53511.534057360004
2023-11-19,04:31:03.000,323,11057475,13485,0,1700368262,13103.106734189998,81.77900100000261,53511.56899296
2023-11-19,04:31:04.000,323,11057502,13445,0,1700368263,13103.052843709993,81.82129577999876,53511.54803160001
2023-11-19,04:31:05.000,323,11057530,13525,0,1700368264,13103.052843709993,81.80719752000005,53511.555018720006
2023-11-19,04:31:06.000,323,11057483,13165,0,1700368265,13103.005689539998,81.85654143000284,53511.57598008001
2023-11-19,04:31:07.000,323,11057476,13165,0,1700368266,13103.005689539998,81.82834490999812,53511.59694144001
2023-11-19,04:31:08.000,323,11057479,13045,0,1700368267,13103.025898469998,81.84949230000348,53511.534057360004
2023-11-19,04:31:09.000,323,11057508,13405,0,1700368268,13102.972007989993,81.84949230000348,53511.534057360004
2023-11-19,04:31:10.000,323,11057485,13525,0,1700368269,13102.965271679997,81.85654143000284,53511.45021192
2023-11-19,04:31:11.000,323,11057444,13365,0,1700368270,13103.012425849993,81.87768882000091,53511.47816040001
2023-11-19,04:31:12.000,323,11057459,13365,0,1700368271,13102.992216919993,81.88473795000027,53511.555018720006
2023-11-19,04:31:13.000,323,11057507,13005,0,1700368272,13103.005689539998,81.85654143000284,53511.6179028
2023-11-19,04:31:14.000,323,11057517,13445,0,1700368273,13103.012425849993,81.89883620999899,53511.59694144001
2023-11-19,04:31:15.000,323,11057490,13565,0,1700368274,13103.066316329998,81.89883620999899,53511.62488992001
2023-11-19,04:31:16.000,323,11057464,13365,0,1700368275,13103.059580020003,81.94113099000242,53511.603928560005
2023-11-19,04:31:17.000,323,11057447,13245,0,1700368276,13102.931590129992,81.93408186000306,53511.555018720006
2023-11-19,04:31:18.000,323,11057495,13245,0,1700368277,13102.918117510002,81.94113099000242,53511.54803160001
2023-11-19,04:31:19.000,323,11057502,13205,0,1700368278,13103.019162160002,81.93408186000306,53511.59694144001
2023-11-19,04:31:20.000,323,11057467,13445,0,1700368279,13102.965271679997,81.96932750999986,53511.603928560005
2023-11-19,04:31:21.000,323,11057498,13365,0,1700368280,13102.884435959997,81.96932750999986,53511.45719904001
2023-11-19,04:31:22.000,323,11057447,13285,0,1700368281,13102.965271679997,81.95522925000114,53511.54104448
2023-11-19,04:31:23.000,323,11057472,13405,0,1700368282,13102.985480609997,81.94818012000178,53511.62488992001
2023-11-19,04:31:24.000,323,11057440,13605,0,1700368283,13102.945062749997,81.94818012000178,53511.59694144001
2023-11-19,04:31:25.000,323,11057481,13245,0,1700368284,13102.924853819997,81.94818012000178,53511.56899296
2023-11-19,04:31:26.000,323,11057480,13325,0,1700368285,13102.850754409992,81.9622783800005,53511.45719904001
2023-11-19,04:31:27.000,323,11057500,13565,0,1700368286,13102.844018099997,81.9622783800005,53511.47117328
2023-11-19,04:31:28.000,323,11057517,13205,0,1700368287,13102.897908580002,81.98342576999858,53511.56200584
2023-11-19,04:31:29.000,323,11057455,13485,0,1700368288,13102.918117510002,81.99047489999793,53511.5829672
2023-11-19,04:31:30.000,323,11057501,13245,0,1700368289,13102.897908580002,81.97637663999922,53511.56200584
2023-11-19,04:31:31.000,323,11057465,13645,0,1700368290,13102.864227029997,81.9270327300037,53511.56899296
2023-11-19,04:31:32.000,323,11057509,13285,0,1700368291,13102.884435959997,81.95522925000114,53511.54803160001
2023-11-19,04:31:33.000,323,11057464,13205,0,1700368292,13102.877699650002,81.90588533999835,53511.54104448
2023-11-19,04:31:34.000,323,11057490,13605,0,1700368293,13102.850754409992,81.89178707999963,53511.54803160001
2023-11-19,04:31:35.000,323,11057494,13405,0,1700368294,13102.884435959997,81.93408186000306,53511.534057360004
2023-11-19,04:31:36.000,323,11057509,13405,0,1700368295,13102.823809169997,81.95522925000114,53511.485147520005
2023-11-19,04:31:37.000,323,11057467,13245,0,1700368296,13102.864227029997,81.96932750999986,53511.513096
2023-11-19,04:31:38.000,323,11057515,13445,0,1700368297,13102.884435959997,81.93408186000306,53511.59694144001
2023-11-19,04:31:39.000,323,11057446,13325,0,1700368298,13102.897908580002,81.9622783800005,53511.603928560005
2023-11-19,04:31:40.000,323,11057418,13085,0,1700368299,13102.884435959997,81.96932750999986,53511.56899296
2023-11-19,04:31:41.000,323,11057487,13205,0,1700368300,13102.783391309997,81.94113099000242,53511.49213464
2023-11-19,04:31:42.000,323,11057454,13925,0,1700368301,13102.817072860002,81.94818012000178,53511.50610888001
2023-11-19,04:31:43.000,323,11057458,13085,0,1700368302,13102.850754409992,81.97637663999922,53511.54803160001
2023-11-19,04:31:44.000,323,11057503,13205,0,1700368303,13102.837281790002,81.97637663999922,53511.57598008001
2023-11-19,04:31:45.000,323,11057460,13245,0,1700368304,13102.891172269992,82.01162229000329,53511.61091568
2023-11-19,04:31:46.000,323,11057518,13525,0,1700368305,13102.918117510002,82.00457316000393,53511.58995432
2023-11-19,04:31:47.000,323,11057437,13685,0,1700368306,13102.857490720002,82.01162229000329,53511.534057360004
2023-11-19,04:31:48.000,323,11057499,13325,0,1700368307,13102.823809169997,81.97637663999922,53511.56899296
2023-11-19,04:31:49.000,323,11057494,13325,0,1700368308,13102.817072860002,81.97637663999922,53511.54803160001
2023-11-19,04:31:50.000,323,11057469,13245,0,1700368309,13102.830545479992,81.98342576999858,53511.54104448
2023-11-19,04:31:51.000,323,11057486,13405,0,1700368310,13102.823809169997,82.00457316000393,53511.513096
2023-11-19,04:31:52.000,323,11057499,13285,0,1700368311,13102.776655000001,82.03981881000072,53511.47117328
2023-11-19,04:31:53.000,323,11057516,13405,0,1700368312,13102.776655000001,82.01867142000265,53511.52707024001
2023-11-19,04:31:54.000,323,11057502,13645,0,1700368313,13102.837281790002,82.03276968000137,53511.61091568
2023-11-19,04:31:55.000,323,11057509,13245,0,1700368314,13102.830545479992,82.01162229000329,53511.62488992001
2023-11-19,04:31:56.000,323,11057464,13285,0,1700368315,13102.803600239997,82.03981881000072,53511.49213464
2023-11-19,04:31:57.000,323,11057442,13205,0,1700368316,13102.803600239997,82.05391706999944,53511.52008312
2023-11-19,04:31:58.000,323,11057427,13365,0,1700368317,13102.749709759992,82.04686794000008,53511.49213464
2023-11-19,04:31:59.000,323,11057471,13085,0,1700368318,13102.763182379997,82.0750644600048,53511.49213464
2023-11-19,04:32:00.000,323,11057455,13205,0,1700368319,13102.790127619992,82.0750644600048,53511.56200584
2023-11-19,04:32:01.000,323,11057422,13205,0,1700368320,13102.763182379997,82.0750644600048,53511.52008312
2023-11-19,04:32:02.000,323,11057471,13245,0,1700368321,13102.823809169997,82.08211359000416,53511.6179028
2023-11-19,04:32:03.000,323,11057485,13045,0,1700368322,13102.790127619992,82.12440837000031,53511.58995432
2023-11-19,04:32:04.000,323,11057475,13325,0,1700368323,13102.729500829992,82.12440837000031,53511.45719904001
2023-11-19,04:32:05.000,323,11057491,13805,0,1700368324,13102.796863930002,82.11031011000159,53511.49213464
2023-11-19,04:32:06.000,323,11057490,13125,0,1700368325,13102.776655000001,82.11031011000159,53511.513096
2023-11-19,04:32:07.000,323,11057516,13245,0,1700368326,13102.776655000001,82.11735924000095,53511.45719904001
2023-11-19,04:32:08.000,323,11057497,13285,0,1700368327,13102.823809169997,82.15260488999775,53511.56899296
2023-11-19,04:32:09.000,323,11057462,13405,0,1700368328,13102.830545479992,82.15260488999775,53511.57598008001
2023-11-19,04:32:10.000,323,11057506,13045,0,1700368329,13102.817072860002,82.16670315000374,53511.54104448
2023-11-19,04:32:11.000,323,11057495,13645,0,1700368330,13102.769918689992,82.13850662999903,53511.485147520005
2023-11-19,04:32:12.000,323,11057486,13085,0,1700368331,13102.823809169997,82.13145749999967,53511.56899296
2023-11-19,04:32:13.000,323,11057521,13445,0,1700368332,13102.844018099997,82.13145749999967,53511.58995432
2023-11-19,04:32:14.000,323,11057471,13605,0,1700368333,13102.817072860002,82.15260488999775,53511.56200584
2023-11-19,04:32:15.000,323,11057472,13125,0,1700368334,13102.817072860002,82.1737522800031,53511.59694144001
2023-11-19,04:32:16.000,323,11057495,13765,0,1700368335,13102.763182379997,82.16670315000374,53511.50610888001
2023-11-19,04:32:17.000,323,11057431,13245,0,1700368336,13102.796863930002,82.15965402000438,53511.54803160001
2023-11-19,04:32:18.000,323,11057474,13325,0,1700368337,13102.817072860002,82.2089979299999,53511.56200584
2023-11-19,04:32:19.000,323,11057474,13125,0,1700368338,13102.783391309997,82.25834184000269,53511.54803160001
2023-11-19,04:32:20.000,323,11057469,13205,0,1700368339,13102.756446070001,82.24424358000397,53511.52707024001
2023-11-19,04:32:21.000,323,11057497,13325,0,1700368340,13102.709291899992,82.23014531999797,53511.485147520005
2023-11-19,04:32:22.000,323,11057483,13125,0,1700368341,13102.709291899992,82.2089979299999,53511.45719904001
2023-11-19,04:32:23.000,323,11057465,13285,0,1700368342,13102.756446070001,82.23014531999797,53511.45021192
2023-11-19,04:32:24.000,323,11057504,13325,0,1700368343,13102.783391309997,82.25129271000333,53511.513096
2023-11-19,04:32:25.000,323,11057451,13605,0,1700368344,13102.796863930002,82.25129271000333,53511.56899296
2023-11-19,04:32:26.000,323,11057451,13525,0,1700368345,13102.823809169997,82.25129271000333,53511.58995432
2023-11-19,04:32:27.000,323,11057443,13565,0,1700368346,13102.810336549992,82.25834184000269,53511.49213464
2023-11-19,04:32:28.000,323,11057446,13325,0,1700368347,13102.817072860002,82.26539097000204,53511.5829672
2023-11-19,04:32:29.000,323,11057479,13285,0,1700368348,13102.796863930002,82.25834184000269,53511.555018720006
2023-11-19,04:32:30.000,323,11057452,13405,0,1700368349,13102.810336549992,82.29358748999948,53511.56200584
2023-11-19,04:32:31.000,323,11057489,13325,0,1700368350,13102.749709759992,82.24424358000397,53511.47816040001
2023-11-19,04:32:32.000,323,11057478,13405,0,1700368351,13102.749709759992,82.25834184000269,53511.54803160001
2023-11-19,04:32:33.000,323,11057436,13245,0,1700368352,13102.857490720002,82.25834184000269,53511.6179028
2023-11-19,04:32:34.000,323,11057511,13325,0,1700368353,13102.864227029997,82.26539097000204,53511.58995432
2023-11-19,04:32:35.000,323,11057489,13405,0,1700368354,13102.884435959997,82.29358748999948,53511.62488992001
2023-11-19,04:32:36.000,323,11057495,13565,0,1700368355,13102.837281790002,82.21604705999925,53511.62488992001
2023-11-19,04:32:37.000,323,11057467,13365,0,1700368356,13102.803600239997,82.31473488000483,53511.485147520005
2023-11-19,04:32:38.000,323,11057482,13765,0,1700368357,13102.823809169997,82.28653836000012,53511.52707024001
2023-11-19,04:32:39.000,323,11057442,13445,0,1700368358,13102.877699650002,82.29358748999948,53511.57598008001
2023-11-19,04:32:40.000,323,11057514,13445,0,1700368359,13102.877699650002,82.29358748999948,53511.603928560005
2023-11-19,04:32:41.000,323,11057482,13005,0,1700368360,13102.891172269992,82.28653836000012,53511.5829672
2023-11-19,04:32:42.000,323,11057494,13365,0,1700368361,13102.911381199992,82.31473488000483,53511.58995432
2023-11-19,04:32:43.000,323,11057478,13725,0,1700368362,13102.938326440002,82.3076857499982,53511.67379976001
2023-11-19,04:32:44.000,323,11057472,13765,0,1700368363,13102.904644889997,82.33588227000291,53511.701748240004
2023-11-19,04:32:45.000,323,11057481,13685,0,1700368364,13102.897908580002,82.3076857499982,53511.63886416
2023-11-19,04:32:46.000,323,11057464,13325,0,1700368365,13102.870963339992,82.29358748999948,53511.6179028
2023-11-19,04:32:47.000,323,11057476,13485,0,1700368366,13102.884435959997,82.34998053000163,53511.63187704
2023-11-19,04:32:48.000,323,11057466,13325,0,1700368367,13102.918117510002,82.34293140000227,53511.701748240004
2023-11-19,04:32:49.000,323,11057477,13405,0,1700368368,13102.972007989993,82.35702966000099,53511.67379976001
2023-11-19,04:32:50.000,323,11057479,13085,0,1700368369,13102.877699650002,82.34293140000227,53511.701748240004
2023-11-19,04:32:51.000,323,11057484,13245,0,1700368370,13102.938326440002,82.35702966000099,53511.59694144001
2023-11-19,04:32:52.000,323,11057519,13445,0,1700368371,13102.945062749997,82.34998053000163,53511.72969672
2023-11-19,04:32:53.000,323,11057521,13605,0,1700368372,13102.918117510002,82.39227530999779,53511.64585128001
2023-11-19,04:32:54.000,323,11057482,13645,0,1700368373,13102.918117510002,82.37112791999971,53511.701748240004
2023-11-19,04:32:55.000,323,11057487,13445,0,1700368374,13102.945062749997,82.34998053000163,53511.701748240004
2023-11-19,04:32:56.000,323,11057518,13405,0,1700368375,13102.877699650002,82.39932444000442,53511.666812639996
2023-11-19,04:32:57.000,323,11057471,13765,0,1700368376,13102.931590129992,82.42752096000186,53511.65982552
2023-11-19,04:32:58.000,323,11057493,13445,0,1700368377,13102.965271679997,82.39227530999779,53511.701748240004
2023-11-19,04:32:59.000,323,11057526,13325,0,1700368378,13102.985480609997,82.39932444000442,53511.73668384
2023-11-19,04:33:00.000,323,11057438,13445,0,1700368379,13102.985480609997,82.44161922000058,53511.701748240004
2023-11-19,04:33:01.000,323,11057487,13525,0,1700368380,13102.978744300002,82.38522617999843,53511.67379976001
2023-11-19,04:33:02.000,323,11057482,13365,0,1700368381,13102.918117510002,82.47686487000465,53511.59694144001
2023-11-19,04:33:03.000,323,11057527,13405,0,1700368382,13102.985480609997,82.44161922000058,53511.65982552
2023-11-19,04:33:04.000,323,11057486,13405,0,1700368383,13102.938326440002,82.47686487000465,53511.64585128001
2023-11-19,04:33:05.000,323,11057500,13525,0,1700368384,13103.005689539998,82.43457009000122,53511.7576452
2023-11-19,04:33:06.000,323,11057531,13605,0,1700368385,13102.924853819997,82.4557174799993,53511.69476112001
2023-11-19,04:33:07.000,323,11057530,13605,0,1700368386,13102.904644889997,82.44866834999993,53511.687774
2023-11-19,04:33:08.000,323,11057493,13445,0,1700368387,13103.019162160002,82.44866834999993,53511.74367096001
2023-11-19,04:33:09.000,323,11057503,13245,0,1700368388,13102.998953230002,82.43457009000122,53511.76463232001
2023-11-19,04:33:10.000,323,11057478,13005,0,1700368389,13103.019162160002,82.4557174799993,53511.73668384
2023-11-19,04:33:11.000,323,11057481,13605,0,1700368390,13102.965271679997,82.43457009000122,53511.71572248001
2023-11-19,04:33:12.000,323,11057516,13285,0,1700368391,13102.951799059992,82.46276660999865,53511.69476112001
2023-11-19,04:33:13.000,323,11057508,12965,0,1700368392,13103.046107399998,82.4557174799993,53511.771619440005
2023-11-19,04:33:14.000,323,11057493,13525,0,1700368393,13103.019162160002,82.44866834999993,53511.78559368
2023-11-19,04:33:15.000,323,11057481,13445,0,1700368394,13103.032634779993,82.46276660999865,53511.7576452
2023-11-19,04:33:16.000,323,11057492,13125,0,1700368395,13103.019162160002,82.47686487000465,53511.78559368
2023-11-19,04:33:17.000,323,11057471,13125,0,1700368396,13102.945062749997,82.49096313000337,53511.687774
2023-11-19,04:33:18.000,323,11057488,13165,0,1700368397,13102.965271679997,82.51211052000144,53511.722709600006
2023-11-19,04:33:19.000,323,11057440,13365,0,1700368398,13102.998953230002,82.46981573999801,53511.72969672
2023-11-19,04:33:20.000,323,11057451,13645,0,1700368399,13103.005689539998,82.49096313000337,53511.71572248001
2023-11-19,04:33:21.000,323,11057482,13365,0,1700368400,13102.998953230002,82.44866834999993,53511.71572248001
2023-11-19,04:33:22.000,323,11057470,13405,0,1700368401,13102.951799059992,82.46981573999801,53511.701748240004
2023-11-19,04:33:23.000,323,11057507,13285,0,1700368402,13103.059580020003,82.46276660999865,53511.77860656
2023-11-19,04:33:24.000,323,11057461,13565,0,1700368403,13103.032634779993,82.4557174799993,53511.771619440005
2023-11-19,04:33:25.000,323,11057507,13525,0,1700368404,13103.032634779993,82.4557174799993,53511.75065808
2023-11-19,04:33:26.000,323,11057505,13485,0,1700368405,13103.025898469998,82.49801226000272,53511.70873536
2023-11-19,04:33:27.000,323,11057451,13285,0,1700368406,13103.012425849993,82.47686487000465,53511.687774
2023-11-19,04:33:28.000,323,11057476,13285,0,1700368407,13102.978744300002,82.44161922000058,53511.71572248001
2023-11-19,04:33:29.000,323,11057464,13365,0,1700368408,13103.032634779993,82.44161922000058,53511.79258080001
2023-11-19,04:33:30.000,323,11057505,13485,0,1700368409,13103.019162160002,82.44161922000058,53511.78559368
2023-11-19,04:33:31.000,323,11057505,13085,0,1700368410,13103.025898469998,82.4204718300025,53511.79258080001
2023-11-19,04:33:32.000,323,11057499,13725,0,1700368411,13102.951799059992,82.4557174799993,53511.71572248001
2023-11-19,04:33:33.000,323,11057462,13205,0,1700368412,13102.985480609997,82.44866834999993,53511.7576452
2023-11-19,04:33:34.000,323,11057508,13445,0,1700368413,13103.005689539998,82.43457009000122,53511.820529280005
2023-11-19,04:33:35.000,323,11057499,13285,0,1700368414,13102.978744300002,82.42752096000186,53511.79956792
2023-11-19,04:33:36.000,323,11057460,13405,0,1700368415,13102.972007989993,82.4557174799993,53511.72969672
2023-11-19,04:33:37.000,323,11057472,13405,0,1700368416,13102.972007989993,82.4204718300025,53511.75065808
2023-11-19,04:33:38.000,323,11057506,13605,0,1700368417,13103.025898469998,82.41342270000314,53511.80655504
2023-11-19,04:33:39.000,323,11057490,13245,0,1700368418,13103.025898469998,82.40637357000378,53511.77860656
2023-11-19,04:33:40.000,323,11057547,13205,0,1700368419,13102.972007989993,82.41342270000314,53511.7576452
2023-11-19,04:33:41.000,323,11057515,13165,0,1700368420,13102.985480609997,82.4204718300025,53511.722709600006
2023-11-19,04:33:42.000,323,11057487,13405,0,1700368421,13102.998953230002,82.42752096000186,53511.76463232001
2023-11-19,04:33:43.000,323,11057470,13405,0,1700368422,13102.998953230002,82.39227530999779,53511.79956792
2023-11-19,04:33:44.000,323,11057516,13165,0,1700368423,13102.945062749997,82.43457009000122,53511.73668384
2023-11-19,04:33:45.000,323,11057522,13485,0,1700368424,13103.025898469998,82.39227530999779,53511.820529280005
2023-11-19,04:33:46.000,323,11057480,13565,0,1700368425,13102.978744300002,82.4204718300025,53511.85546488
2023-11-19,04:33:47.000,323,11057500,13685,0,1700368426,13102.992216919993,82.39932444000442,53511.80655504
2023-11-19,04:33:48.000,323,11057505,13565,0,1700368427,13102.992216919993,82.39227530999779,53511.78559368
2023-11-19,04:33:49.000,323,11057458,13525,0,1700368428,13102.978744300002,82.35702966000099,53511.79956792
2023-11-19,04:33:50.000,323,11057494,13285,0,1700368429,13103.012425849993,82.39932444000442,53511.79956792
2023-11-19,04:33:51.000,323,11057493,13205,0,1700368430,13102.945062749997,82.37112791999971,53511.71572248001
2023-11-19,04:33:52.000,323,11057481,13565,0,1700368431,13103.005689539998,82.34998053000163,53511.771619440005
2023-11-19,04:33:53.000,323,11057505,13565,0,1700368432,13103.073052639993,82.3217840100042,53511.820529280005
2023-11-19,04:33:54.000,323,11057508,13045,0,1700368433,13103.039371090003,82.32883314000355,53511.79258080001
2023-11-19,04:33:55.000,323,11057486,13325,0,1700368434,13103.025898469998,82.33588227000291,53511.771619440005
2023-11-19,04:33:56.000,323,11057448,13685,0,1700368435,13103.005689539998,82.34293140000227,53511.79258080001
2023-11-19,04:33:57.000,323,11057531,13285,0,1700368436,13102.924853819997,82.3076857499982,53511.701748240004
2023-11-19,04:33:58.000,323,11057470,13405,0,1700368437,13102.938326440002,82.34293140000227,53511.76463232001
2023-11-19,04:33:59.000,323,11057466,13485,0,1700368438,13102.998953230002,82.30063661999884,53511.79956792
2023-11-19,04:34:00.000,323,11057483,13365,0,1700368439,13102.992216919993,82.3217840100042,53511.79956792
2023-11-19,04:34:01.000,323,11057468,13525,0,1700368440,13102.978744300002,82.3076857499982,53511.67379976001
2023-11-19,04:34:02.000,323,11057505,13485,0,1700368441,13102.992216919993,82.28653836000012,53511.70873536
2023-11-19,04:34:03.000,323,11057502,13445,0,1700368442,13103.039371090003,82.27948923000076,53511.79258080001
2023-11-19,04:34:04.000,323,11057497,13965,0,1700368443,13103.019162160002,82.2724401000014,53511.78559368
2023-11-19,04:34:05.000,323,11057499,13165,0,1700368444,13103.005689539998,82.3076857499982,53511.79258080001
2023-11-19,04:34:06.000,323,11057490,13285,0,1700368445,13102.911381199992,82.25834184000269,53511.73668384
2023-11-19,04:34:07.000,323,11057497,13285,0,1700368446,13102.972007989993,82.25834184000269,53511.73668384
2023-11-19,04:34:08.000,323,11057445,13245,0,1700368447,13102.985480609997,82.28653836000012,53511.79956792
2023-11-19,04:34:09.000,323,11057484,13365,0,1700368448,13103.019162160002,82.25129271000333,53511.80655504
2023-11-19,04:34:10.000,323,11057470,13365,0,1700368449,13102.958535370002,82.25834184000269,53511.80655504
2023-11-19,04:34:11.000,323,11057492,13405,0,1700368450,13102.972007989993,82.28653836000012,53511.73668384
2023-11-19,04:34:12.000,323,11057474,13765,0,1700368451,13103.005689539998,82.25129271000333,53511.79956792
2023-11-19,04:34:13.000,323,11057511,13565,0,1700368452,13102.998953230002,82.2724401000014,53511.72969672
2023-11-19,04:34:14.000,323,11057444,13765,0,1700368453,13102.978744300002,82.25834184000269,53511.81354216001
2023-11-19,04:34:15.000,323,11057510,13445,0,1700368454,13103.005689539998,82.24424358000397,53511.85546488
2023-11-19,04:34:16.000,323,11057501,13085,0,1700368455,13102.918117510002,82.26539097000204,53511.74367096001
2023-11-19,04:34:17.000,323,11057445,13405,0,1700368456,13102.918117510002,82.26539097000204,53511.771619440005
2023-11-19,04:34:18.000,323,11057494,13325,0,1700368457,13102.978744300002,82.24424358000397,53511.84149064001
2023-11-19,04:34:19.000,323,11057491,13245,0,1700368458,13103.005689539998,82.26539097000204,53511.85546488
2023-11-19,04:34:20.000,323,11057480,13285,0,1700368459,13102.951799059992,82.23014531999797,53511.86245200001
2023-11-19,04:34:21.000,323,11057462,13365,0,1700368460,13102.884435959997,82.27948923000076,53511.771619440005
2023-11-19,04:34:22.000,323,11057470,13485,0,1700368461,13102.877699650002,82.23719445000461,53511.7576452
2023-11-19,04:34:23.000,323,11057480,13285,0,1700368462,13102.972007989993,82.24424358000397,53511.820529280005
2023-11-19,04:34:24.000,323,11057442,13605,0,1700368463,13102.938326440002,82.24424358000397,53511.8275164
2023-11-19,04:34:25.000,323,11057465,13285,0,1700368464,13102.978744300002,82.21604705999925,53511.84847776
2023-11-19,04:34:26.000,323,11057460,13165,0,1700368465,13102.985480609997,82.29358748999948,53511.85546488
2023-11-19,04:34:27.000,323,11057464,13365,0,1700368466,13102.951799059992,82.27948923000076,53511.79258080001
2023-11-19,04:34:28.000,323,11057478,13725,0,1700368467,13102.978744300002,82.2724401000014,53511.80655504
2023-11-19,04:34:29.000,323,11057470,13245,0,1700368468,13102.965271679997,82.23014531999797,53511.77860656
2023-11-19,04:34:30.000,323,11057518,13485,0,1700368469,13102.965271679997,82.26539097000204,53511.78559368
2023-11-19,04:34:31.000,323,11057435,13605,0,1700368470,13102.911381199992,82.27948923000076,53511.71572248001
2023-11-19,04:34:32.000,323,11057520,13445,0,1700368471,13102.891172269992,82.24424358000397,53511.722709600006
2023-11-19,04:34:33.000,323,11057500,13765,0,1700368472,13102.972007989993,82.25129271000333,53511.80655504
2023-11-19,04:34:34.000,323,11057471,13525,0,1700368473,13102.965271679997,82.25129271000333,53511.84847776
2023-11-19,04:34:35.000,323,11057516,13405,0,1700368474,13102.965271679997,82.25129271000333,53511.820529280005
2023-11-19,04:34:36.000,323,11057529,13045,0,1700368475,13102.918117510002,82.25834184000269,53511.820529280005
2023-11-19,04:34:37.000,323,11057523,13245,0,1700368476,13102.870963339992,82.25834184000269,53511.73668384
2023-11-19,04:34:38.000,323,11057512,13125,0,1700368477,13102.850754409992,82.25834184000269,53511.78559368
2023-11-19,04:34:39.000,323,11057494,13445,0,1700368478,13102.911381199992,82.25129271000333,53511.78559368
2023-11-19,04:34:40.000,323,11057475,13605,0,1700368479,13102.884435959997,82.2724401000014,53511.79956792
2023-11-19,04:34:41.000,323,11057501,13765,0,1700368480,13102.864227029997,82.26539097000204,53511.75065808
2023-11-19,04:34:42.000,323,11057424,13325,0,1700368481,13102.884435959997,82.26539097000204,53511.76463232001
2023-11-19,04:34:43.000,323,11057466,13525,0,1700368482,13102.904644889997,82.23014531999797,53511.81354216001
2023-11-19,04:34:44.000,323,11057516,13405,0,1700368483,13102.884435959997,82.19489967000118,53511.8275164
2023-11-19,04:34:45.000,323,11057478,13125,0,1700368484,13102.870963339992,82.24424358000397,53511.820529280005
2023-11-19,04:34:46.000,323,11057517,13325,0,1700368485,13102.850754409992,82.2089979299999,53511.79258080001
2023-11-19,04:34:47.000,323,11057506,13765,0,1700368486,13102.817072860002,82.24424358000397,53511.76463232001
2023-11-19,04:34:48.000,323,11057460,13325,0,1700368487,13102.823809169997,82.23719445000461,53511.834503519996
2023-11-19,04:34:49.000,323,11057524,13365,0,1700368488,13102.857490720002,82.23719445000461,53511.79956792
2023-11-19,04:34:50.000,323,11057454,13565,0,1700368489,13102.796863930002,82.18785054000182,53511.834503519996
2023-11-19,04:34:51.000,323,11057505,13325,0,1700368490,13102.850754409992,82.22309618999861,53511.81354216001
2023-11-19,04:34:52.000,323,11057534,13485,0,1700368491,13102.850754409992,82.2089979299999,53511.820529280005
2023-11-19,04:34:53.000,323,11057503,13405,0,1700368492,13102.810336549992,82.22309618999861,53511.820529280005
2023-11-19,04:34:54.000,323,11057486,13045,0,1700368493,13102.736237140001,82.24424358000397,53511.74367096001
2023-11-19,04:34:55.000,323,11057468,13365,0,1700368494,13102.830545479992,82.22309618999861,53511.79956792
2023-11-19,04:34:56.000,323,11057513,13965,0,1700368495,13102.756446070001,82.21604705999925,53511.73668384
2023-11-19,04:34:57.000,323,11057509,13565,0,1700368496,13102.769918689992,82.26539097000204,53511.76463232001
2023-11-19,04:34:58.000,323,11057512,13445,0,1700368497,13102.837281790002,82.25129271000333,53511.84847776
2023-11-19,04:34:59.000,323,11057497,13165,0,1700368498,13102.837281790002,82.25129271000333,53511.86245200001
2023-11-19,04:35:00.000,323,11057519,13525,0,1700368499,13102.776655000001,82.23014531999797,53511.87642624
2023-11-19,04:35:01.000,323,11057493,13445,0,1700368500,13102.716028210001,82.25834184000269,53511.771619440005
2023-11-19,04:35:02.000,323,11057514,13325,0,1700368501,13102.742973449996,82.23014531999797,53511.80655504
2023-11-19,04:35:03.000,323,11057494,13365,0,1700368502,13102.756446070001,82.21604705999925,53511.81354216001
2023-11-19,04:35:04.000,323,11057477,13365,0,1700368503,13102.729500829992,82.16670315000374,53511.834503519996
2023-11-19,04:35:05.000,323,11057472,13285,0,1700368504,13102.803600239997,82.2089979299999,53511.79956792
2023-11-19,04:35:06.000,323,11057468,13405,0,1700368505,13102.810336549992,82.19489967000118,53511.7576452
2023-11-19,04:35:07.000,323,11057498,13245,0,1700368506,13102.729500829992,82.18785054000182,53511.75065808
2023-11-19,04:35:08.000,323,11057497,13165,0,1700368507,13102.790127619992,82.16670315000374,53511.77860656
2023-11-19,04:35:09.000,323,11057464,13845,0,1700368508,13102.749709759992,82.18080141000246,53511.75065808
2023-11-19,04:35:10.000,323,11057466,13325,0,1700368509,13102.729500829992,82.16670315000374,53511.79258080001
2023-11-19,04:35:11.000,323,11057506,13365,0,1700368510,13102.689082969991,82.2089979299999,53511.72969672
2023-11-19,04:35:12.000,323,11057471,13645,0,1700368511,13102.756446070001,82.15965402000438,53511.79956792
2023-11-19,04:35:13.000,323,11057518,13445,0,1700368512,13102.742973449996,82.1737522800031,53511.87642624
2023-11-19,04:35:14.000,323,11057452,13445,0,1700368513,13102.769918689992,82.14555575999839,53511.84149064001
2023-11-19,04:35:15.000,323,11057481,13525,0,1700368514,13102.776655000001,82.13850662999903,53511.79258080001
2023-11-19,04:35:16.000,323,11057520,13525,0,1700368515,13102.749709759992,82.15965402000438,53511.79956792
2023-11-19,04:35:17.000,323,11057485,13245,0,1700368516,13102.749709759992,82.11031011000159,53511.76463232001
2023-11-19,04:35:18.000,323,11057477,13445,0,1700368517,13102.756446070001,82.13850662999903,53511.722709600006
2023-11-19,04:35:19.000,323,11057488,13485,0,1700368518,13102.749709759992,82.15260488999775,53511.81354216001
2023-11-19,04:35:20.000,323,11057493,13325,0,1700368519,13102.769918689992,82.16670315000374,53511.75065808
2023-11-19,04:35:21.000,323,11057567,13085,0,1700368520,13102.742973449996,82.1737522800031,53511.75065808
2023-11-19,04:35:22.000,323,11057546,13165,0,1700368521,13102.729500829992,82.14555575999839,53511.77860656
2023-11-19,04:35:23.000,323,11057483,13325,0,1700368522,13102.776655000001,82.14555575999839,53511.84149064001
2023-11-19,04:35:24.000,323,11057502,13125,0,1700368523,13102.749709759992,82.08916272000351,53511.834503519996
2023-11-19,04:35:25.000,323,11057438,13565,0,1700368524,13102.722764519996,82.11031011000159,53511.79258080001
2023-11-19,04:35:26.000,323,11057488,13245,0,1700368525,13102.695819280001,82.16670315000374,53511.72969672
2023-11-19,04:35:27.000,323,11057477,13645,0,1700368526,13102.709291899992,82.16670315000374,53511.76463232001
2023-11-19,04:35:28.000,323,11057480,13245,0,1700368527,13102.729500829992,82.13850662999903,53511.81354216001
2023-11-19,04:35:29.000,323,11057477,13445,0,1700368528,13102.776655000001,82.14555575999839,53511.84149064001
2023-11-19,04:35:30.000,323,11057464,13605,0,1700368529,13102.722764519996,82.11735924000095,53511.79956792
2023-11-19,04:35:31.000,323,11057513,13165,0,1700368530,13102.756446070001,82.13145749999967,53511.77860656
2023-11-19,04:35:32.000,323,11057477,13285,0,1700368531,13102.803600239997,82.09621185000287,53511.79956792
2023-11-19,04:35:33.000,323,11057556,13445,0,1700368532,13102.736237140001,82.12440837000031,53511.79956792
2023-11-19,04:35:34.000,323,11057477,13525,0,1700368533,13102.783391309997,82.13850662999903,53511.7576452
2023-11-19,04:35:35.000,323,11057448,13085,0,1700368534,13102.783391309997,82.11735924000095,53511.81354216001
2023-11-19,04:35:36.000,323,11057456,13485,0,1700368535,13102.722764519996,82.11031011000159,53511.70873536
2023-11-19,04:35:37.000,323,11057482,13725,0,1700368536,13102.729500829992,82.13145749999967,53511.771619440005
2023-11-19,04:35:38.000,323,11057478,13245,0,1700368537,13102.796863930002,82.10326098000223,53511.820529280005
2023-11-19,04:35:39.000,323,11057473,13525,0,1700368538,13102.776655000001,82.09621185000287,53511.81354216001
2023-11-19,04:35:40.000,323,11057527,13165,0,1700368539,13102.796863930002,82.09621185000287,53511.79258080001
2023-11-19,04:35:41.000,323,11057525,13205,0,1700368540,13102.817072860002,82.11735924000095,53511.78559368
2023-11-19,04:35:42.000,323,11057481,13405,0,1700368541,13102.783391309997,82.08916272000351,53511.84149064001
2023-11-19,04:35:43.000,323,11057471,13525,0,1700368542,13102.722764519996,82.08916272000351,53511.80655504
2023-11-19,04:35:44.000,323,11057489,13445,0,1700368543,13102.716028210001,82.0750644600048,53511.76463232001
2023-11-19,04:35:45.000,323,11057530,13605,0,1700368544,13102.783391309997,82.025720550002,53511.890400480006
2023-11-19,04:35:46.000,323,11057474,13045,0,1700368545,13102.783391309997,82.08211359000416,53511.84149064001
2023-11-19,04:35:47.000,323,11057503,13605,0,1700368546,13102.729500829992,82.09621185000287,53511.77860656
2023-11-19,04:35:48.000,323,11057473,13245,0,1700368547,13102.790127619992,82.08916272000351,53511.84149064001
2023-11-19,04:35:49.000,323,11057545,13485,0,1700368548,13102.776655000001,82.06801532999816,53511.78559368
2023-11-19,04:35:50.000,323,11057414,13525,0,1700368549,13102.742973449996,82.0609661999988,53511.79258080001
2023-11-19,04:35:51.000,323,11057499,13285,0,1700368550,13102.722764519996,82.0750644600048,53511.820529280005
2023-11-19,04:35:52.000,323,11057479,13285,0,1700368551,13102.682346659996,82.08916272000351,53511.771619440005
2023-11-19,04:35:53.000,323,11057489,13205,0,1700368552,13102.790127619992,82.06801532999816,53511.86245200001
2023-11-19,04:35:54.000,323,11057508,13245,0,1700368553,13102.769918689992,82.08211359000416,53511.84847776
2023-11-19,04:35:55.000,323,11057518,13445,0,1700368554,13102.776655000001,82.09621185000287,53511.834503519996
2023-11-19,04:35:56.000,323,11057500,13605,0,1700368555,13102.709291899992,82.0609661999988,53511.76463232001
2023-11-19,04:35:57.000,323,11057471,13245,0,1700368556,13102.763182379997,82.05391706999944,53511.79956792
2023-11-19,04:35:58.000,323,11057467,13285,0,1700368557,13102.769918689992,82.05391706999944,53511.76463232001
2023-11-19,04:35:59.000,323,11057479,13525,0,1700368558,13102.756446070001,82.025720550002,53511.80655504
2023-11-19,04:36:00.000,323,11057514,13365,0,1700368559,13102.722764519996,82.03276968000137,53511.78559368
2023-11-19,04:36:01.000,323,11057499,13365,0,1700368560,13102.742973449996,82.025720550002,53511.78559368
2023-11-19,04:36:02.000,323,11057495,13165,0,1700368561,13102.776655000001,81.99752403000457,53511.834503519996
2023-11-19,04:36:03.000,323,11057456,13485,0,1700368562,13102.749709759992,81.99752403000457,53511.80655504
2023-11-19,04:36:04.000,323,11057481,13765,0,1700368563,13102.756446070001,82.03276968000137,53511.79258080001
2023-11-19,04:36:05.000,323,11057479,13325,0,1700368564,13102.722764519996,81.96932750999986,53511.81354216001
2023-11-19,04:36:06.000,323,11057465,13085,0,1700368565,13102.702555589996,82.00457316000393,53511.79258080001
2023-11-19,04:36:07.000,323,11057462,13325,0,1700368566,13102.729500829992,81.98342576999858,53511.74367096001
2023-11-19,04:36:08.000,323,11057517,13525,0,1700368567,13102.769918689992,82.01867142000265,53511.820529280005
2023-11-19,04:36:09.000,323,11057484,13485,0,1700368568,13102.790127619992,81.97637663999922,53511.85546488
2023-11-19,04:36:10.000,323,11057500,13445,0,1700368569,13102.769918689992,81.97637663999922,53511.87642624
2023-11-19,04:36:11.000,323,11057482,13605,0,1700368570,13102.729500829992,82.01867142000265,53511.820529280005
2023-11-19,04:36:12.000,323,11057456,13325,0,1700368571,13102.756446070001,81.98342576999858,53511.834503519996
2023-11-19,04:36:13.000,323,11057489,13525,0,1700368572,13102.742973449996,82.00457316000393,53511.820529280005
2023-11-19,04:36:14.000,323,11057475,13605,0,1700368573,13102.756446070001,82.00457316000393,53511.8275164
2023-11-19,04:36:15.000,323,11057516,13685,0,1700368574,13102.769918689992,81.9622783800005,53511.86245200001
2023-11-19,04:36:16.000,323,11057480,13165,0,1700368575,13102.695819280001,81.99752403000457,53511.701748240004
2023-11-19,04:36:17.000,323,11057497,13405,0,1700368576,13102.675610350001,81.98342576999858,53511.7576452
2023-11-19,04:36:18.000,323,11057458,13245,0,1700368577,13102.756446070001,81.98342576999858,53511.81354216001
2023-11-19,04:36:19.000,323,11057449,13605,0,1700368578,13102.776655000001,82.03276968000137,53511.869439120004
2023-11-19,04:36:20.000,323,11057498,13005,0,1700368579,13102.769918689992,81.99752403000457,53511.869439120004
2023-11-19,04:36:21.000,323,11057511,13405,0,1700368580,13102.689082969991,82.01162229000329,53511.74367096001
2023-11-19,04:36:22.000,323,11057434,13245,0,1700368581,13102.709291899992,82.01162229000329,53511.722709600006
2023-11-19,04:36:23.000,323,11057490,13325,0,1700368582,13102.722764519996,81.9622783800005,53511.80655504
2023-11-19,04:36:24.000,323,11057501,13645,0,1700368583,13102.716028210001,82.00457316000393,53511.79956792
2023-11-19,04:36:25.000,323,11057522,13445,0,1700368584,13102.749709759992,82.00457316000393,53511.79956792
2023-11-19,04:36:26.000,323,11057484,12925,0,1700368585,13102.729500829992,81.95522925000114,53511.834503519996
2023-11-19,04:36:27.000,323,11057470,13325,0,1700368586,13102.695819280001,81.99752403000457,53511.771619440005
2023-11-19,04:36:28.000,323,11057493,13885,0,1700368587,13102.709291899992,81.98342576999858,53511.84847776
2023-11-19,04:36:29.000,323,11057510,13405,0,1700368588,13102.682346659996,81.99047489999793,53511.76463232001
2023-11-19,04:36:30.000,323,11057480,13245,0,1700368589,13102.675610350001,82.00457316000393,53511.80655504
2023-11-19,04:36:31.000,323,11057467,13485,0,1700368590,13102.682346659996,81.99752403000457,53511.820529280005
2023-11-19,04:36:32.000,323,11057497,13245,0,1700368591,13102.621719869996,82.01162229000329,53511.71572248001
2023-11-19,04:36:33.000,323,11057498,13485,0,1700368592,13102.59477463,82.025720550002,53511.77860656
2023-11-19,04:36:34.000,323,11057445,13685,0,1700368593,13102.682346659996,82.01867142000265,53511.834503519996
2023-11-19,04:36:35.000,323,11057463,13605,0,1700368594,13102.668874039991,82.01867142000265,53511.834503519996
2023-11-19,04:36:36.000,323,11057423,13685,0,1700368595,13102.689082969991,82.01162229000329,53511.84149064001
2023-11-19,04:36:37.000,323,11057530,13285,0,1700368596,13102.641928799996,81.97637663999922,53511.7576452
2023-11-19,04:36:38.000,323,11057435,13245,0,1700368597,13102.59477463,82.04686794000008,53511.820529280005
2023-11-19,04:36:39.000,323,11057499,13525,0,1700368598,13102.608247249991,81.99752403000457,53511.79258080001
2023-11-19,04:36:40.000,323,11057525,13525,0,1700368599,13102.648665109991,82.00457316000393,53511.85546488
2023-11-19,04:36:41.000,323,11057478,13765,0,1700368600,13102.61498356,81.99752403000457,53511.834503519996
2023-11-19,04:36:42.000,323,11057475,13245,0,1700368601,13102.61498356,82.04686794000008,53511.820529280005
2023-11-19,04:36:43.000,323,11057510,13405,0,1700368602,13102.662137729996,82.01867142000265,53511.834503519996
2023-11-19,04:36:44.000,323,11057469,13245,0,1700368603,13102.635192490001,82.00457316000393,53511.81354216001
2023-11-19,04:36:45.000,323,11057470,13525,0,1700368604,13102.628456179991,81.96932750999986,53511.771619440005
2023-11-19,04:36:46.000,323,11057471,13405,0,1700368605,13102.588038319991,82.01867142000265,53511.771619440005
2023-11-19,04:36:47.000,323,11057466,13445,0,1700368606,13102.567829389991,81.98342576999858,53511.68078688
2023-11-19,04:36:48.000,323,11057489,13085,0,1700368607,13102.641928799996,81.98342576999858,53511.79258080001
2023-11-19,04:36:49.000,323,11057521,13365,0,1700368608,13102.5745657,81.96932750999986,53511.7576452
2023-11-19,04:36:50.000,323,11057521,13405,0,1700368609,13102.621719869996,81.99752403000457,53511.8275164
2023-11-19,04:36:51.000,323,11057478,13605,0,1700368610,13102.588038319991,81.98342576999858,53511.74367096001
2023-11-19,04:36:52.000,323,11057420,13325,0,1700368611,13102.588038319991,81.9622783800005,53511.79258080001
2023-11-19,04:36:53.000,323,11057480,13565,0,1700368612,13102.5745657,81.98342576999858,53511.79258080001
2023-11-19,04:36:54.000,323,11057502,13205,0,1700368613,13102.59477463,81.96932750999986,53511.80655504
2023-11-19,04:36:55.000,323,11057480,13205,0,1700368614,13102.55435677,81.9270327300037,53511.79258080001
2023-11-19,04:36:56.000,323,11057520,13285,0,1700368615,13102.51393891,81.9622783800005,53511.71572248001
2023-11-19,04:36:57.000,323,11057529,13565,0,1700368616,13102.51393891,81.90588533999835,53511.771619440005
2023-11-19,04:36:58.000,323,11057521,13685,0,1700368617,13102.608247249991,81.95522925000114,53511.84847776
2023-11-19,04:36:59.000,323,11057532,13525,0,1700368618,13102.581302009996,81.9622783800005,53511.81354216001
2023-11-19,04:37:00.000,323,11057521,13805,0,1700368619,13102.540884149996,81.9622783800005,53511.76463232001
2023-11-19,04:37:01.000,323,11057492,13565,0,1700368620,13102.52741152999,81.94818012000178,53511.74367096001
2023-11-19,04:37:02.000,323,11057500,13365,0,1700368621,13102.500466289996,81.9622783800005,53511.72969672
2023-11-19,04:37:03.000,323,11057499,13405,0,1700368622,13102.567829389991,81.94818012000178,53511.80655504
2023-11-19,04:37:04.000,323,11057482,13045,0,1700368623,13102.59477463,81.9622783800005,53511.78559368
2023-11-19,04:37:05.000,323,11057514,13565,0,1700368624,13102.621719869996,81.89883620999899,53511.85546488
2023-11-19,04:37:06.000,323,11057540,13485,0,1700368625,13102.59477463,81.9270327300037,53511.77860656
2023-11-19,04:37:07.000,323,11057515,13285,0,1700368626,13102.561093079996,81.9622783800005,53511.74367096001
2023-11-19,04:37:08.000,323,11057510,13485,0,1700368627,13102.520675219996,81.96932750999986,53511.8275164
2023-11-19,04:37:09.000,323,11057485,13485,0,1700368628,13102.55435677,81.94113099000242,53511.85546488
2023-11-19,04:37:10.000,323,11057456,13565,0,1700368629,13102.53414784,81.94113099000242,53511.78559368
2023-11-19,04:37:11.000,323,11057449,13285,0,1700368630,13102.48699366999,81.94113099000242,53511.722709600006
2023-11-19,04:37:12.000,323,11057515,13565,0,1700368631,13102.500466289996,82.01162229000329,53511.73668384
2023-11-19,04:37:13.000,323,11057474,13605,0,1700368632,13102.54762045999,82.00457316000393,53511.79956792
2023-11-19,04:37:14.000,323,11057479,13165,0,1700368633,13102.581302009996,81.98342576999858,53511.8275164
2023-11-19,04:37:15.000,323,11057511,13645,0,1700368634,13102.588038319991,81.98342576999858,53511.820529280005
2023-11-19,04:37:16.000,323,11057481,13445,0,1700368635,13102.59477463,81.9622783800005,53511.80655504
2023-11-19,04:37:17.000,323,11057463,13765,0,1700368636,13102.53414784,81.97637663999922,53511.67379976001
2023-11-19,04:37:18.000,323,11057448,13565,0,1700368637,13102.54762045999,81.97637663999922,53511.78559368
2023-11-19,04:37:19.000,323,11057482,13365,0,1700368638,13102.601510939996,81.97637663999922,53511.81354216001
2023-11-19,04:37:20.000,323,11057465,13325,0,1700368639,13102.5745657,82.01162229000329,53511.86245200001
2023-11-19,04:37:21.000,323,11057535,13285,0,1700368640,13102.588038319991,81.93408186000306,53511.820529280005
2023-11-19,04:37:22.000,323,11057503,13205,0,1700368641,13102.54762045999,81.97637663999922,53511.76463232001
2023-11-19,04:37:23.000,323,11057499,13285,0,1700368642,13102.621719869996,81.9622783800005,53511.834503519996
2023-11-19,04:37:24.000,323,11057467,13285,0,1700368643,13102.601510939996,81.95522925000114,53511.78559368
2023-11-19,04:37:25.000,323,11057510,13765,0,1700368644,13102.588038319991,81.94113099000242,53511.76463232001
2023-11-19,04:37:26.000,323,11057515,13525,0,1700368645,13102.500466289996,81.95522925000114,53511.78559368
2023-11-19,04:37:27.000,323,11057480,13405,0,1700368646,13102.52741152999,81.96932750999986,53511.79956792
2023-11-19,04:37:28.000,323,11057516,13525,0,1700368647,13102.54762045999,82.00457316000393,53511.84847776
2023-11-19,04:37:29.000,323,11057512,13165,0,1700368648,13102.581302009996,81.96932750999986,53511.87642624
2023-11-19,04:37:30.000,323,11057477,13245,0,1700368649,13102.5745657,81.97637663999922,53511.86245200001
2023-11-19,04:37:31.000,323,11057472,13525,0,1700368650,13102.567829389991,81.99047489999793,53511.78559368
2023-11-19,04:37:32.000,323,11057526,13405,0,1700368651,13102.581302009996,81.93408186000306,53511.88341336001
2023-11-19,04:37:33.000,323,11057475,13085,0,1700368652,13102.588038319991,81.95522925000114,53511.77860656
2023-11-19,04:37:34.000,323,11057491,13405,0,1700368653,13102.540884149996,81.97637663999922,53511.79258080001
2023-11-19,04:37:35.000,323,11057484,13485,0,1700368654,13102.5745657,81.93408186000306,53511.81354216001
2023-11-19,04:37:36.000,323,11057469,13485,0,1700368655,13102.540884149996,81.95522925000114,53511.79258080001
2023-11-19,04:37:37.000,323,11057499,13565,0,1700368656,13102.520675219996,81.98342576999858,53511.79258080001
2023-11-19,04:37:38.000,323,11057510,13565,0,1700368657,13102.581302009996,81.93408186000306,53511.820529280005
2023-11-19,04:37:39.000,323,11057485,13805,0,1700368658,13102.5745657,81.94818012000178,53511.84847776
2023-11-19,04:37:40.000,323,11057496,13485,0,1700368659,13102.567829389991,81.98342576999858,53511.84847776
2023-11-19,04:37:41.000,323,11057475,13285,0,1700368660,13102.51393891,81.93408186000306,53511.7576452
2023-11-19,04:37:42.000,323,11057472,13445,0,1700368661,13102.53414784,81.95522925000114,53511.76463232001
2023-11-19,04:37:43.000,323,11057520,13445,0,1700368662,13102.567829389991,81.94818012000178,53511.86245200001
2023-11-19,04:37:44.000,323,11057530,13605,0,1700368663,13102.5745657,81.9622783800005,53511.890400480006
2023-11-19,04:37:45.000,323,11057489,13445,0,1700368664,13102.641928799996,81.9270327300037,53511.890400480006
2023-11-19,04:37:46.000,323,11057474,13445,0,1700368665,13102.601510939996,81.9622783800005,53511.8275164
2023-11-19,04:37:47.000,323,11057435,13485,0,1700368666,13102.608247249991,81.94113099000242,53511.78559368
2023-11-19,04:37:48.000,323,11057474,13365,0,1700368667,13102.621719869996,81.93408186000306,53511.84149064001
2023-11-19,04:37:49.000,323,11057540,13325,0,1700368668,13102.5745657,81.95522925000114,53511.834503519996
2023-11-19,04:37:50.000,323,11057464,13085,0,1700368669,13102.61498356,81.9622783800005,53511.834503519996
2023-11-19,04:37:51.000,323,11057484,13285,0,1700368670,13102.648665109991,81.94818012000178,53511.88341336001
2023-11-19,04:37:52.000,323,11057508,13405,0,1700368671,13102.5745657,81.96932750999986,53511.771619440005
2023-11-19,04:37:53.000,323,11057553,13405,0,1700368672,13102.608247249991,81.96932750999986,53511.76463232001
2023-11-19,04:37:54.000,323,11057480,13045,0,1700368673,13102.641928799996,81.95522925000114,53511.85546488
2023-11-19,04:37:55.000,323,11057523,13445,0,1700368674,13102.641928799996,81.95522925000114,53511.84847776
2023-11-19,04:37:56.000,323,11057480,13485,0,1700368675,13102.635192490001,81.98342576999858,53511.87642624
2023-11-19,04:37:57.000,323,11057482,13285,0,1700368676,13102.567829389991,81.9622783800005,53511.79258080001
2023-11-19,04:37:58.000,323,11057499,13285,0,1700368677,13102.608247249991,81.9270327300037,53511.85546488
2023-11-19,04:37:59.000,323,11057497,13845,0,1700368678,13102.628456179991,81.94113099000242,53511.8275164
2023-11-19,04:38:00.000,323,11057469,13765,0,1700368679,13102.53414784,81.94113099000242,53511.722709600006
2023-11-19,04:38:01.000,323,11057440,13365,0,1700368680,13102.567829389991,81.95522925000114,53511.80655504
2023-11-19,04:38:02.000,323,11057496,13245,0,1700368681,13102.561093079996,81.94818012000178,53511.78559368
2023-11-19,04:38:03.000,323,11057500,13645,0,1700368682,13102.641928799996,81.94113099000242,53511.869439120004
2023-11-19,04:38:04.000,323,11057508,13245,0,1700368683,13102.567829389991,81.97637663999922,53511.86245200001
2023-11-19,04:38:05.000,323,11057438,13285,0,1700368684,13102.608247249991,81.94113099000242,53511.79956792
2023-11-19,04:38:06.000,323,11057502,13165,0,1700368685,13102.52741152999,81.98342576999858,53511.78559368
2023-11-19,04:38:07.000,323,11057490,13085,0,1700368686,13102.54762045999,81.94113099000242,53511.72969672
2023-11-19,04:38:08.000,323,11057519,13645,0,1700368687,13102.608247249991,81.94818012000178,53511.8275164
2023-11-19,04:38:09.000,323,11057483,13045,0,1700368688,13102.608247249991,81.9270327300037,53511.84149064001
2023-11-19,04:38:10.000,323,11057478,13445,0,1700368689,13102.5745657,81.93408186000306,53511.79258080001
2023-11-19,04:38:11.000,323,11057532,13565,0,1700368690,13102.567829389991,81.94113099000242,53511.74367096001
2023-11-19,04:38:12.000,323,11057515,13325,0,1700368691,13102.5745657,81.9270327300037,53511.81354216001
2023-11-19,04:38:13.000,323,11057506,13325,0,1700368692,13102.61498356,81.9270327300037,53511.869439120004
2023-11-19,04:38:14.000,323,11057542,13205,0,1700368693,13102.5745657,81.9622783800005,53511.834503519996
2023-11-19,04:38:15.000,323,11057517,13245,0,1700368694,13102.581302009996,81.9622783800005,53511.90437472
2023-11-19,04:38:16.000,323,11057471,13405,0,1700368695,13102.5745657,81.98342576999858,53511.939310320005
2023-11-19,04:38:17.000,323,11057489,13285,0,1700368696,13102.567829389991,82.01162229000329,53511.85546488
2023-11-19,04:38:18.000,323,11057491,13085,0,1700368697,13102.588038319991,81.98342576999858,53511.84847776
2023-11-19,04:38:19.000,323,11057456,13245,0,1700368698,13102.655401420001,82.01162229000329,53511.8973876
2023-11-19,04:38:20.000,323,11057538,13805,0,1700368699,13102.588038319991,81.99752403000457,53511.834503519996
2023-11-19,04:38:21.000,323,11057459,13285,0,1700368700,13102.5745657,81.97637663999922,53511.84149064001
2023-11-19,04:38:22.000,323,11057463,13165,0,1700368701,13102.55435677,81.99047489999793,53511.88341336001
2023-11-19,04:38:23.000,323,11057529,13245,0,1700368702,13102.540884149996,81.98342576999858,53511.79258080001
2023-11-19,04:38:24.000,323,11057442,13445,0,1700368703,13102.540884149996,82.00457316000393,53511.869439120004
2023-11-19,04:38:25.000,323,11057466,13045,0,1700368704,13102.621719869996,82.025720550002,53511.890400480006
2023-11-19,04:38:26.000,323,11057520,13285,0,1700368705,13102.540884149996,82.00457316000393,53511.8973876
2023-11-19,04:38:27.000,323,11057461,13365,0,1700368706,13102.567829389991,82.01162229000329,53511.869439120004
2023-11-19,04:38:28.000,323,11057512,13445,0,1700368707,13102.567829389991,82.03276968000137,53511.84847776
2023-11-19,04:38:29.000,323,11057475,13405,0,1700368708,13102.581302009996,82.0609661999988,53511.84847776
2023-11-19,04:38:30.000,323,11057499,13285,0,1700368709,13102.601510939996,82.06801532999816,53511.890400480006
2023-11-19,04:38:31.000,323,11057481,13605,0,1700368710,13102.540884149996,82.0750644600048,53511.80655504
2023-11-19,04:38:32.000,323,11057534,13205,0,1700368711,13102.51393891,82.05391706999944,53511.80655504
2023-11-19,04:38:33.000,323,11057531,13405,0,1700368712,13102.588038319991,82.01867142000265,53511.93232320001
2023-11-19,04:38:34.000,323,11057500,13565,0,1700368713,13102.55435677,82.04686794000008,53511.918348960004
2023-11-19,04:38:35.000,323,11057497,13285,0,1700368714,13102.608247249991,82.05391706999944,53511.890400480006
2023-11-19,04:38:36.000,323,11057488,13605,0,1700368715,13102.54762045999,82.04686794000008,53511.90437472
2023-11-19,04:38:37.000,323,11057469,13525,0,1700368716,13102.520675219996,82.03981881000072,53511.80655504
2023-11-19,04:38:38.000,323,11057488,13565,0,1700368717,13102.52741152999,82.05391706999944,53511.820529280005
2023-11-19,04:38:39.000,323,11057467,13605,0,1700368718,13102.567829389991,82.01867142000265,53511.890400480006
2023-11-19,04:38:40.000,323,11057461,13285,0,1700368719,13102.561093079996,82.06801532999816,53511.820529280005
2023-11-19,04:38:41.000,323,11057509,13445,0,1700368720,13102.53414784,82.05391706999944,53511.87642624
2023-11-19,04:38:42.000,323,11057518,13525,0,1700368721,13102.520675219996,82.0750644600048,53511.87642624
2023-11-19,04:38:43.000,323,11057504,13205,0,1700368722,13102.588038319991,82.06801532999816,53511.85546488
2023-11-19,04:38:44.000,323,11057460,13125,0,1700368723,13102.567829389991,82.09621185000287,53511.88341336001
2023-11-19,04:38:45.000,323,11057473,13405,0,1700368724,13102.54762045999,82.11735924000095,53511.84847776
2023-11-19,04:38:46.000,323,11057528,13445,0,1700368725,13102.48699366999,82.11735924000095,53511.8275164
2023-11-19,04:38:47.000,323,11057516,13605,0,1700368726,13102.48699366999,82.13145749999967,53511.771619440005
2023-11-19,04:38:48.000,323,11057470,13245,0,1700368727,13102.520675219996,82.0750644600048,53511.80655504
2023-11-19,04:38:49.000,323,11057519,13605,0,1700368728,13102.5745657,82.06801532999816,53511.85546488
2023-11-19,04:38:50.000,323,11057545,13685,0,1700368729,13102.55435677,82.12440837000031,53511.84847776
2023-11-19,04:38:51.000,323,11057484,13285,0,1700368730,13102.480257359995,82.09621185000287,53511.80655504
2023-11-19,04:38:52.000,323,11057513,13325,0,1700368731,13102.53414784,82.0750644600048,53511.86245200001
2023-11-19,04:38:53.000,323,11057519,13165,0,1700368732,13102.49372998,82.11031011000159,53511.84149064001
2023-11-19,04:38:54.000,323,11057482,13165,0,1700368733,13102.47352105,82.11031011000159,53511.8275164
2023-11-19,04:38:55.000,323,11057463,13245,0,1700368734,13102.49372998,82.10326098000223,53511.8275164
2023-11-19,04:38:56.000,323,11057471,13125,0,1700368735,13102.500466289996,82.11735924000095,53511.79258080001
2023-11-19,04:38:57.000,323,11057467,13285,0,1700368736,13102.50720259999,82.11735924000095,53511.7576452
2023-11-19,04:38:58.000,323,11057518,13245,0,1700368737,13102.52741152999,82.10326098000223,53511.869439120004
2023-11-19,04:38:59.000,323,11057509,13605,0,1700368738,13102.54762045999,82.11735924000095,53511.84149064001
2023-11-19,04:39:00.000,323,11057521,13485,0,1700368739,13102.51393891,82.10326098000223,53511.834503519996
2023-11-19,04:39:01.000,323,11057505,13325,0,1700368740,13102.46678473999,82.11031011000159,53511.75065808
2023-11-19,04:39:02.000,323,11057540,13365,0,1700368741,13102.460048429995,82.11735924000095,53511.75065808
2023-11-19,04:39:03.000,323,11057443,13245,0,1700368742,13102.500466289996,82.10326098000223,53511.7576452
2023-11-19,04:39:04.000,323,11057516,13805,0,1700368743,13102.500466289996,82.10326098000223,53511.834503519996
2023-11-19,04:39:05.000,323,11057482,13365,0,1700368744,13102.46678473999,82.13145749999967,53511.771619440005
2023-11-19,04:39:06.000,323,11057475,13605,0,1700368745,13102.480257359995,82.13145749999967,53511.80655504
2023-11-19,04:39:07.000,323,11057496,13085,0,1700368746,13102.460048429995,82.13145749999967,53511.79956792
2023-11-19,04:39:08.000,323,11057511,13565,0,1700368747,13102.50720259999,82.11031011000159,53511.8275164
2023-11-19,04:39:09.000,323,11057492,13445,0,1700368748,13102.48699366999,82.10326098000223,53511.77860656
2023-11-19,04:39:10.000,323,11057491,13205,0,1700368749,13102.460048429995,82.10326098000223,53511.86245200001
2023-11-19,04:39:11.000,323,11057521,13165,0,1700368750,13102.399421639995,82.11031011000159,53511.75065808
2023-11-19,04:39:12.000,323,11057485,13405,0,1700368751,13102.38594901999,82.08916272000351,53511.73668384
2023-11-19,04:39:13.000,323,11057485,13605,0,1700368752,13102.46678473999,82.11735924000095,53511.79956792
2023-11-19,04:39:14.000,323,11057496,13685,0,1700368753,13102.44657580999,82.11735924000095,53511.820529280005
2023-11-19,04:39:15.000,323,11057480,13365,0,1700368754,13102.46678473999,82.13850662999903,53511.79956792
2023-11-19,04:39:16.000,323,11057455,13205,0,1700368755,13102.419630569995,82.10326098000223,53511.76463232001
2023-11-19,04:39:17.000,323,11057503,13725,0,1700368756,13102.3724764,82.12440837000031,53511.76463232001
2023-11-19,04:39:18.000,323,11057493,13245,0,1700368757,13102.39268533,82.08211359000416,53511.75065808
2023-11-19,04:39:19.000,323,11057489,13285,0,1700368758,13102.419630569995,82.08211359000416,53511.79258080001
2023-11-19,04:39:20.000,323,11057464,13565,0,1700368759,13102.399421639995,82.11735924000095,53511.80655504
2023-11-19,04:39:21.000,323,11057438,13245,0,1700368760,13102.39268533,82.15260488999775,53511.76463232001
2023-11-19,04:39:22.000,323,11057477,13565,0,1700368761,13102.379212709995,82.12440837000031,53511.722709600006
2023-11-19,04:39:23.000,323,11057502,13605,0,1700368762,13102.43310319,82.13145749999967,53511.79956792
2023-11-19,04:39:24.000,323,11057479,13165,0,1700368763,13102.399421639995,82.11735924000095,53511.73668384
2023-11-19,04:39:25.000,323,11057525,13525,0,1700368764,13102.39268533,82.04686794000008,53511.771619440005
2023-11-19,04:39:26.000,323,11057492,13365,0,1700368765,13102.278168059995,82.09621185000287,53511.71572248001
2023-11-19,04:39:27.000,323,11057486,13525,0,1700368766,13102.32532222999,82.10326098000223,53511.73668384
2023-11-19,04:39:28.000,323,11057541,13565,0,1700368767,13102.35226747,82.11735924000095,53511.7576452
2023-11-19,04:39:29.000,323,11057544,13405,0,1700368768,13102.399421639995,82.13145749999967,53511.81354216001
2023-11-19,04:39:30.000,323,11057493,13405,0,1700368769,13102.35226747,82.09621185000287,53511.77860656
2023-11-19,04:39:31.000,323,11057555,13365,0,1700368770,13102.28490436999,82.11735924000095,53511.75065808
2023-11-19,04:39:32.000,323,11057515,13165,0,1700368771,13102.30511329999,82.09621185000287,53511.77860656
2023-11-19,04:39:33.000,323,11057435,13485,0,1700368772,13102.30511329999,82.13145749999967,53511.79258080001
2023-11-19,04:39:34.000,323,11057464,13325,0,1700368773,13102.32532222999,82.13850662999903,53511.78559368
2023-11-19,04:39:35.000,323,11057489,13285,0,1700368774,13102.33205854,82.11735924000095,53511.77860656
2023-11-19,04:39:36.000,323,11057481,13245,0,1700368775,13102.257959129995,82.15260488999775,53511.701748240004
2023-11-19,04:39:37.000,323,11057458,13365,0,1700368776,13102.24448650999,82.15260488999775,53511.72969672
2023-11-19,04:39:38.000,323,11057477,13445,0,1700368777,13102.32532222999,82.13850662999903,53511.79258080001
2023-11-19,04:39:39.000,323,11057478,13405,0,1700368778,13102.34553115999,82.13850662999903,53511.79956792
2023-11-19,04:39:40.000,323,11057525,13125,0,1700368779,13102.298376989995,82.10326098000223,53511.72969672
2023-11-19,04:39:41.000,323,11057498,13525,0,1700368780,13102.24448650999,82.14555575999839,53511.69476112001
2023-11-19,04:39:42.000,323,11057511,13285,0,1700368781,13102.22427757999,82.13145749999967,53511.63886416
2023-11-19,04:39:43.000,323,11057483,13245,0,1700368782,13102.23101389,82.12440837000031,53511.771619440005
2023-11-19,04:39:44.000,323,11057460,13285,0,1700368783,13102.25122282,82.14555575999839,53511.71572248001
2023-11-19,04:39:45.000,323,11057503,13325,0,1700368784,13102.26469543999,82.15260488999775,53511.73668384
2023-11-19,04:39:46.000,323,11057497,13245,0,1700368785,13102.21080496,82.13850662999903,53511.652838400005
2023-11-19,04:39:47.000,323,11057512,13525,0,1700368786,13102.21080496,82.13850662999903,53511.65982552
2023-11-19,04:39:48.000,323,11057518,13485,0,1700368787,13102.25122282,82.14555575999839,53511.7576452
2023-11-19,04:39:49.000,323,11057504,13405,0,1700368788,13102.21080496,82.13145749999967,53511.67379976001
2023-11-19,04:39:50.000,323,11057498,13525,0,1700368789,13102.23101389,82.14555575999839,53511.69476112001
2023-11-19,04:39:51.000,323,11057480,13205,0,1700368790,13102.177123409994,82.15260488999775,53511.63886416
2023-11-19,04:39:52.000,323,11057520,13285,0,1700368791,13102.21080496,82.14555575999839,53511.64585128001
2023-11-19,04:39:53.000,323,11057505,13365,0,1700368792,13102.257959129995,82.11031011000159,53511.71572248001
2023-11-19,04:39:54.000,323,11057454,13605,0,1700368793,13102.25122282,82.15965402000438,53511.73668384
2023-11-19,04:39:55.000,323,11057511,13285,0,1700368794,13102.278168059995,82.13850662999903,53511.68078688
2023-11-19,04:39:56.000,323,11057531,13485,0,1700368795,13102.27143175,82.13145749999967,53511.69476112001
2023-11-19,04:39:57.000,323,11057476,13565,0,1700368796,13102.23101389,82.18080141000246,53511.61091568
2023-11-19,04:39:58.000,323,11057538,13285,0,1700368797,13102.23101389,82.13145749999967,53511.61091568
2023-11-19,04:39:59.000,323,11057507,13245,0,1700368798,13102.217541269994,82.10326098000223,53511.666812639996
2023-11-19,04:40:00.000,323,11057519,13565,0,1700368799,13102.20406864999,82.13850662999903,53511.63886416
2023-11-19,04:40:01.000,323,11057534,13205,0,1700368800,13102.22427757999,82.13850662999903,53511.68078688
2023-11-19,04:40:02.000,323,11057495,13525,0,1700368801,13102.197332339994,82.12440837000031,53511.63886416
2023-11-19,04:40:03.000,323,11057526,13325,0,1700368802,13102.22427757999,82.08916272000351,53511.59694144001
2023-11-19,04:40:04.000,323,11057520,13685,0,1700368803,13102.24448650999,82.09621185000287,53511.68078688
2023-11-19,04:40:05.000,323,11057508,13645,0,1700368804,13102.22427757999,82.11735924000095,53511.61091568
2023-11-19,04:40:06.000,323,11057481,13285,0,1700368805,13102.150178169999,82.13850662999903,53511.5829672
2023-11-19,04:40:07.000,323,11057523,13645,0,1700368806,13102.18385971999,82.10326098000223,53511.65982552
2023-11-19,04:40:08.000,323,11057511,13445,0,1700368807,13102.20406864999,82.11031011000159,53511.687774
2023-11-19,04:40:09.000,323,11057441,13165,0,1700368808,13102.19059603,82.12440837000031,53511.67379976001
2023-11-19,04:40:10.000,323,11057474,13445,0,1700368809,13102.21080496,82.08211359000416,53511.652838400005
2023-11-19,04:40:11.000,323,11057469,13445,0,1700368810,13102.18385971999,82.09621185000287,53511.6179028
2023-11-19,04:40:12.000,323,11057470,13005,0,1700368811,13102.19059603,82.08916272000351,53511.65982552
2023-11-19,04:40:13.000,323,11057512,13125,0,1700368812,13102.177123409994,82.06801532999816,53511.63886416
2023-11-19,04:40:14.000,323,11057506,13405,0,1700368813,13102.197332339994,82.08211359000416,53511.63187704
2023-11-19,04:40:15.000,323,11057504,13525,0,1700368814,13102.197332339994,82.05391706999944,53511.59694144001
2023-11-19,04:40:16.000,323,11057522,13325,0,1700368815,13102.150178169999,82.0609661999988,53511.652838400005
2023-11-19,04:40:17.000,323,11057491,13165,0,1700368816,13102.150178169999,82.0750644600048,53511.63187704
2023-11-19,04:40:18.000,323,11057494,13365,0,1700368817,13102.16365078999,82.05391706999944,53511.666812639996
2023-11-19,04:40:19.000,323,11057492,13405,0,1700368818,13102.19059603,82.0609661999988,53511.687774
2023-11-19,04:40:20.000,323,11057478,13525,0,1700368819,13102.14344185999,82.04686794000008,53511.63886416
2023-11-19,04:40:21.000,323,11057477,13645,0,1700368820,13102.069342449999,82.04686794000008,53511.62488992001
2023-11-19,04:40:22.000,323,11057501,13245,0,1700368821,13102.116496619994,82.03981881000072,53511.63187704
2023-11-19,04:40:23.000,323,11057496,13365,0,1700368822,13102.116496619994,82.00457316000393,53511.62488992001
2023-11-19,04:40:24.000,323,11057522,13485,0,1700368823,13102.129969239999,82.03981881000072,53511.64585128001
2023-11-19,04:40:25.000,323,11057505,13485,0,1700368824,13102.14344185999,82.01162229000329,53511.666812639996
2023-11-19,04:40:26.000,323,11057500,13285,0,1700368825,13102.116496619994,81.99752403000457,53511.64585128001
2023-11-19,04:40:27.000,323,11057516,13485,0,1700368826,13102.062606139989,82.03276968000137,53511.59694144001
2023-11-19,04:40:28.000,323,11057495,13245,0,1700368827,13102.14344185999,81.99047489999793,53511.64585128001
2023-11-19,04:40:29.000,323,11057530,13405,0,1700368828,13102.096287689994,82.01162229000329,53511.65982552
2023-11-19,04:40:30.000,323,11057534,13725,0,1700368829,13102.129969239999,82.01162229000329,53511.56899296
2023-11-19,04:40:31.000,323,11057494,13565,0,1700368830,13102.035660899994,82.03276968000137,53511.534057360004
2023-11-19,04:40:32.000,323,11057511,13525,0,1700368831,13102.028924589998,82.08916272000351,53511.58995432
2023-11-19,04:40:33.000,323,11057488,13365,0,1700368832,13102.129969239999,82.025720550002,53511.666812639996
2023-11-19,04:40:34.000,323,11057513,13285,0,1700368833,13102.129969239999,81.98342576999858,53511.63886416
2023-11-19,04:40:35.000,323,11057488,13605,0,1700368834,13102.129969239999,82.0609661999988,53511.652838400005
2023-11-19,04:40:36.000,323,11057493,13205,0,1700368835,13102.089551379999,82.03276968000137,53511.58995432
2023-11-19,04:40:37.000,323,11057507,13565,0,1700368836,13102.076078759994,82.03276968000137,53511.57598008001
2023-11-19,04:40:38.000,323,11057427,13045,0,1700368837,13102.035660899994,82.04686794000008,53511.63187704
2023-11-19,04:40:39.000,323,11057483,13565,0,1700368838,13102.055869829994,82.01867142000265,53511.62488992001
2023-11-19,04:40:40.000,323,11057526,13165,0,1700368839,13102.042397209989,82.025720550002,53511.65982552
2023-11-19,04:40:41.000,323,11057497,13445,0,1700368840,13102.035660899994,81.99752403000457,53511.603928560005
2023-11-19,04:40:42.000,323,11057523,13565,0,1700368841,13102.049133519999,81.99047489999793,53511.65982552
2023-11-19,04:40:43.000,323,11057501,13405,0,1700368842,13102.12323292999,81.99047489999793,53511.69476112001
2023-11-19,04:40:44.000,323,11057485,13245,0,1700368843,13102.089551379999,81.98342576999858,53511.68078688
2023-11-19,04:40:45.000,323,11057492,13285,0,1700368844,13102.082815069989,81.95522925000114,53511.63187704
2023-11-19,04:40:46.000,323,11057453,13605,0,1700368845,13102.008715659998,81.99752403000457,53511.56200584
2023-11-19,04:40:47.000,323,11057509,13925,0,1700368846,13102.035660899994,82.00457316000393,53511.56899296
2023-11-19,04:40:48.000,323,11057496,13565,0,1700368847,13102.109760309999,81.98342576999858,53511.63886416
2023-11-19,04:40:49.000,323,11057456,13365,0,1700368848,13102.10302399999,81.9622783800005,53511.68078688
2023-11-19,04:40:50.000,323,11057525,13325,0,1700368849,13102.035660899994,81.99752403000457,53511.62488992001
2023-11-19,04:40:51.000,323,11057535,13485,0,1700368850,13102.069342449999,81.96932750999986,53511.5829672
2023-11-19,04:40:52.000,323,11057477,13565,0,1700368851,13102.076078759994,81.96932750999986,53511.59694144001
2023-11-19,04:40:53.000,323,11057461,13325,0,1700368852,13102.076078759994,81.95522925000114,53511.59694144001
2023-11-19,04:40:54.000,323,11057493,13325,0,1700368853,13102.035660899994,81.94818012000178,53511.5829672
2023-11-19,04:40:55.000,323,11057509,13645,0,1700368854,13102.049133519999,81.9270327300037,53511.56899296
2023-11-19,04:40:56.000,323,11057487,13165,0,1700368855,13102.015451969994,81.97637663999922,53511.56200584
2023-11-19,04:40:57.000,323,11057508,13085,0,1700368856,13101.968297799998,81.93408186000306,53511.555018720006
2023-11-19,04:40:58.000,323,11057521,13765,0,1700368857,13102.062606139989,81.88473795000027,53511.555018720006
2023-11-19,04:40:59.000,323,11057522,13525,0,1700368858,13102.062606139989,81.91293446999771,53511.57598008001
2023-11-19,04:41:00.000,323,11057483,13485,0,1700368859,13102.022188279989,81.94113099000242,53511.62488992001
2023-11-19,04:41:01.000,323,11057496,13405,0,1700368860,13101.948088869998,81.95522925000114,53511.56899296
2023-11-19,04:41:02.000,323,11057521,13005,0,1700368861,13101.941352559988,81.96932750999986,53511.58995432
2023-11-19,04:41:03.000,323,11057554,13045,0,1700368862,13101.995243039994,81.9270327300037,53511.62488992001
2023-11-19,04:41:04.000,323,11057532,13685,0,1700368863,13101.941352559988,81.9270327300037,53511.534057360004
2023-11-19,04:41:05.000,323,11057525,13565,0,1700368864,13102.008715659998,81.90588533999835,53511.65982552
2023-11-19,04:41:06.000,323,11057524,13365,0,1700368865,13101.975034109993,81.91293446999771,53511.59694144001
2023-11-19,04:41:07.000,323,11057531,13285,0,1700368866,13101.948088869998,81.90588533999835,53511.534057360004
2023-11-19,04:41:08.000,323,11057492,13445,0,1700368867,13101.961561489989,81.89883620999899,53511.603928560005
2023-11-19,04:41:09.000,323,11057460,13365,0,1700368868,13101.954825179993,81.89178707999963,53511.555018720006
2023-11-19,04:41:10.000,323,11057440,13325,0,1700368869,13101.921143629988,81.88473795000027,53511.56200584
2023-11-19,04:41:11.000,323,11057518,13405,0,1700368870,13101.880725769988,81.8635905600022,53511.513096
2023-11-19,04:41:12.000,323,11057491,13325,0,1700368871,13101.840307910003,81.91293446999771,53511.50610888001
2023-11-19,04:41:13.000,323,11057470,13285,0,1700368872,13101.914407319993,81.89178707999963,53511.61091568
2023-11-19,04:41:14.000,323,11057507,13285,0,1700368873,13101.948088869998,81.88473795000027,53511.61091568
2023-11-19,04:41:15.000,323,11057499,13405,0,1700368874,13101.900934699988,81.90588533999835,53511.59694144001
2023-11-19,04:41:16.000,323,11057480,13045,0,1700368875,13101.826835289998,81.87063969000155,53511.513096
2023-11-19,04:41:17.000,323,11057458,13245,0,1700368876,13101.840307910003,81.89178707999963,53511.58995432
2023-11-19,04:41:18.000,323,11057485,13485,0,1700368877,13101.840307910003,81.9270327300037,53511.54104448
2023-11-19,04:41:19.000,323,11057496,13325,0,1700368878,13101.820098980003,81.93408186000306,53511.58995432
2023-11-19,04:41:20.000,323,11057514,13325,0,1700368879,13101.759472190002,81.94818012000178,53511.513096
2023-11-19,04:41:21.000,323,11057519,13405,0,1700368880,13101.793153739993,81.91998360000434,53511.56200584
2023-11-19,04:41:22.000,323,11057482,13125,0,1700368881,13101.813362669993,81.89178707999963,53511.54803160001
2023-11-19,04:41:23.000,323,11057526,13445,0,1700368882,13101.833571599993,81.90588533999835,53511.534057360004
2023-11-19,04:41:24.000,323,11057478,13605,0,1700368883,13101.745999569997,81.91998360000434,53511.46418616
2023-11-19,04:41:25.000,323,11057521,13445,0,1700368884,13101.759472190002,81.87768882000091,53511.49213464
2023-11-19,04:41:26.000,323,11057514,13285,0,1700368885,13101.692109089992,81.90588533999835,53511.39431496
2023-11-19,04:41:27.000,323,11057505,13365,0,1700368886,13101.692109089992,81.87768882000091,53511.39431496
2023-11-19,04:41:28.000,323,11057489,13405,0,1700368887,13101.732526949992,81.8635905600022,53511.485147520005
2023-11-19,04:41:29.000,323,11057506,13445,0,1700368888,13101.759472190002,81.8635905600022,53511.47816040001
2023-11-19,04:41:30.000,323,11057504,13285,0,1700368889,13101.772944809993,81.85654143000284,53511.534057360004
2023-11-19,04:41:31.000,323,11057462,13525,0,1700368890,13101.759472190002,81.91293446999771,53511.49213464
2023-11-19,04:41:32.000,323,11057524,13245,0,1700368891,13101.719054330002,81.89883620999899,53511.47816040001
2023-11-19,04:41:33.000,323,11057502,13485,0,1700368892,13101.698845400002,81.91293446999771,53511.40130208
2023-11-19,04:41:34.000,323,11057474,13405,0,1700368893,13101.719054330002,81.87768882000091,53511.42226344
2023-11-19,04:41:35.000,323,11057472,13325,0,1700368894,13101.732526949992,81.84949230000348,53511.436237680005
2023-11-19,04:41:36.000,323,11057480,13445,0,1700368895,13101.611273369992,81.88473795000027,53511.331430879996
2023-11-19,04:41:37.000,323,11057485,13445,0,1700368896,13101.671900159992,81.89178707999963,53511.387327840006
2023-11-19,04:41:38.000,323,11057473,13285,0,1700368897,13101.725790639997,81.8635905600022,53511.45719904001
2023-11-19,04:41:39.000,323,11057474,13565,0,1700368898,13101.705581709997,81.90588533999835,53511.45719904001
2023-11-19,04:41:40.000,323,11057469,13325,0,1700368899,13101.685372779997,81.91293446999771,53511.42226344
2023-11-19,04:41:41.000,323,11057468,13365,0,1700368900,13101.644954919997,81.93408186000306,53511.35937936001
2023-11-19,04:41:42.000,323,11057456,12965,0,1700368901,13101.618009680002,81.91293446999771,53511.366366480004
2023-11-19,04:41:43.000,323,11057480,13285,0,1700368902,13101.685372779997,81.91293446999771,53511.485147520005
2023-11-19,04:41:44.000,323,11057515,13325,0,1700368903,13101.698845400002,81.9270327300037,53511.42925056001
2023-11-19,04:41:45.000,323,11057502,13445,0,1700368904,13101.671900159992,81.94113099000242,53511.47117328
2023-11-19,04:41:46.000,323,11057522,13645,0,1700368905,13101.644954919997,81.9270327300037,53511.45021192
2023-11-19,04:41:47.000,323,11057513,13525,0,1700368906,13101.618009680002,81.93408186000306,53511.42925056001
2023-11-19,04:41:48.000,323,11057531,13245,0,1700368907,13101.638218610002,81.93408186000306,53511.485147520005
2023-11-19,04:41:49.000,323,11057485,13445,0,1700368908,13101.638218610002,81.93408186000306,53511.42925056001
2023-11-19,04:41:50.000,323,11057491,13245,0,1700368909,13101.638218610002,81.94113099000242,53511.40828920001
2023-11-19,04:41:51.000,323,11057499,13405,0,1700368910,13101.591064439992,81.93408186000306,53511.35937936001
2023-11-19,04:41:52.000,323,11057513,13565,0,1700368911,13101.611273369992,81.9622783800005,53511.387327840006
2023-11-19,04:41:53.000,323,11057536,13645,0,1700368912,13101.651691229992,81.95522925000114,53511.45021192
2023-11-19,04:41:54.000,323,11057547,13485,0,1700368913,13101.658427540002,81.94113099000242,53511.47816040001
2023-11-19,04:41:55.000,323,11057532,13365,0,1700368914,13101.692109089992,81.9622783800005,53511.45719904001
2023-11-19,04:41:56.000,323,11057523,13525,0,1700368915,13101.638218610002,81.96932750999986,53511.41527632
2023-11-19,04:41:57.000,323,11057534,13405,0,1700368916,13101.658427540002,81.96932750999986,53511.38034072001
2023-11-19,04:41:58.000,323,11057509,13285,0,1700368917,13101.658427540002,81.94818012000178,53511.41527632
2023-11-19,04:41:59.000,323,11057494,13445,0,1700368918,13101.631482299992,81.95522925000114,53511.40828920001
2023-11-19,04:42:00.000,323,11057523,13325,0,1700368919,13101.570855509992,81.99047489999793,53511.331430879996
2023-11-19,04:42:01.000,323,11057541,13645,0,1700368920,13101.618009680002,81.95522925000114,53511.317456640005
2023-11-19,04:42:02.000,323,11057502,13245,0,1700368921,13101.671900159992,81.9622783800005,53511.46418616
2023-11-19,04:42:03.000,323,11057513,13365,0,1700368922,13101.651691229992,81.99047489999793,53511.45021192
2023-11-19,04:42:04.000,323,11057522,13365,0,1700368923,13101.631482299992,81.94113099000242,53511.38034072001
2023-11-19,04:42:05.000,323,11057466,13445,0,1700368924,13101.631482299992,81.98342576999858,53511.387327840006
2023-11-19,04:42:06.000,323,11057510,13165,0,1700368925,13101.597800750002,81.96932750999986,53511.317456640005
2023-11-19,04:42:07.000,323,11057457,13405,0,1700368926,13101.611273369992,81.96932750999986,53511.3034824
2023-11-19,04:42:08.000,323,11057483,13245,0,1700368927,13101.665163849997,81.99752403000457,53511.42925056001
2023-11-19,04:42:09.000,323,11057505,13205,0,1700368928,13101.712318019992,82.01867142000265,53511.47117328
2023-11-19,04:42:10.000,323,11057466,13245,0,1700368929,13101.725790639997,82.00457316000393,53511.39431496
2023-11-19,04:42:11.000,323,11057468,13365,0,1700368930,13101.698845400002,81.95522925000114,53511.39431496
2023-11-19,04:42:12.000,323,11057538,13325,0,1700368931,13101.719054330002,81.97637663999922,53511.436237680005
2023-11-19,04:42:13.000,323,11057515,13405,0,1700368932,13101.719054330002,81.98342576999858,53511.366366480004
2023-11-19,04:42:14.000,323,11057502,13405,0,1700368933,13101.732526949992,81.99047489999793,53511.436237680005
2023-11-19,04:42:15.000,323,11057520,13365,0,1700368934,13101.752735879993,82.01162229000329,53511.40828920001
2023-11-19,04:42:16.000,323,11057486,13325,0,1700368935,13101.698845400002,82.01867142000265,53511.366366480004
2023-11-19,04:42:17.000,323,11057501,13405,0,1700368936,13101.732526949992,81.98342576999858,53511.38034072001
2023-11-19,04:42:18.000,323,11057510,13325,0,1700368937,13101.786417429998,82.01867142000265,53511.45021192
2023-11-19,04:42:19.000,323,11057500,13285,0,1700368938,13101.826835289998,82.03276968000137,53511.436237680005
2023-11-19,04:42:20.000,323,11057532,13205,0,1700368939,13101.772944809993,82.03276968000137,53511.38034072001
2023-11-19,04:42:21.000,323,11057511,13525,0,1700368940,13101.779681120002,82.01162229000329,53511.3733536
2023-11-19,04:42:22.000,323,11057441,13205,0,1700368941,13101.759472190002,82.04686794000008,53511.34540512
2023-11-19,04:42:23.000,323,11057515,13245,0,1700368942,13101.793153739993,81.99752403000457,53511.45021192
2023-11-19,04:42:24.000,323,11057502,13605,0,1700368943,13101.799890050002,82.00457316000393,53511.42925056001
2023-11-19,04:42:25.000,323,11057542,13365,0,1700368944,13101.860516839988,81.99047489999793,53511.47816040001
2023-11-19,04:42:26.000,323,11057467,13285,0,1700368945,13101.847044219998,82.01867142000265,53511.40828920001
2023-11-19,04:42:27.000,323,11057504,13405,0,1700368946,13101.820098980003,82.01162229000329,53511.387327840006
2023-11-19,04:42:28.000,323,11057482,13605,0,1700368947,13101.860516839988,81.98342576999858,53511.42226344
2023-11-19,04:42:29.000,323,11057549,13245,0,1700368948,13101.873989459993,81.95522925000114,53511.39431496
2023-11-19,04:42:30.000,323,11057489,13485,0,1700368949,13101.853780529993,81.98342576999858,53511.46418616
2023-11-19,04:42:31.000,323,11057552,13485,0,1700368950,13101.907671009998,81.96932750999986,53511.41527632
2023-11-19,04:42:32.000,323,11057504,13445,0,1700368951,13101.833571599993,81.99047489999793,53511.42226344
2023-11-19,04:42:33.000,323,11057473,13765,0,1700368952,13101.887462079998,81.9622783800005,53511.42925056001
2023-11-19,04:42:34.000,323,11057476,13525,0,1700368953,13101.880725769988,81.96932750999986,53511.45719904001
2023-11-19,04:42:35.000,323,11057490,13205,0,1700368954,13101.941352559988,81.97637663999922,53511.52008312
2023-11-19,04:42:36.000,323,11057457,13205,0,1700368955,13101.907671009998,81.99752403000457,53511.40130208
2023-11-19,04:42:37.000,323,11057471,13405,0,1700368956,13101.907671009998,81.97637663999922,53511.42925056001
2023-11-19,04:42:38.000,323,11057483,13125,0,1700368957,13101.954825179993,81.98342576999858,53511.47816040001
2023-11-19,04:42:39.000,323,11057513,13405,0,1700368958,13101.981770419989,81.9622783800005,53511.52707024001
2023-11-19,04:42:40.000,323,11057509,13565,0,1700368959,13101.914407319993,81.96932750999986,53511.42226344
2023-11-19,04:42:41.000,323,11057455,13245,0,1700368960,13102.008715659998,81.94113099000242,53511.499121759996
2023-11-19,04:42:42.000,323,11057501,13605,0,1700368961,13102.008715659998,81.91998360000434,53511.485147520005
2023-11-19,04:42:43.000,323,11057524,13365,0,1700368962,13102.049133519999,81.90588533999835,53511.52707024001
2023-11-19,04:42:44.000,323,11057479,13445,0,1700368963,13102.042397209989,81.91293446999771,53511.513096
2023-11-19,04:42:45.000,323,11057508,13205,0,1700368964,13102.028924589998,81.91293446999771,53511.499121759996
2023-11-19,04:42:46.000,323,11057528,13285,0,1700368965,13101.975034109993,81.91998360000434,53511.42226344
2023-11-19,04:42:47.000,323,11057524,13005,0,1700368966,13101.968297799998,81.88473795000027,53511.45719904001
2023-11-19,04:42:48.000,323,11057508,13205,0,1700368967,13101.995243039994,81.93408186000306,53511.45719904001
2023-11-19,04:42:49.000,323,11057527,13365,0,1700368968,13102.035660899994,81.90588533999835,53511.485147520005
2023-11-19,04:42:50.000,323,11057506,13565,0,1700368969,13102.062606139989,81.87768882000091,53511.50610888001
2023-11-19,04:42:51.000,323,11057531,13285,0,1700368970,13102.035660899994,81.8635905600022,53511.513096
2023-11-19,04:42:52.000,323,11057475,13285,0,1700368971,13102.008715659998,81.89178707999963,53511.534057360004
2023-11-19,04:42:53.000,323,11057523,13525,0,1700368972,13101.968297799998,81.87768882000091,53511.45719904001
2023-11-19,04:42:54.000,323,11057517,13485,0,1700368973,13101.975034109993,81.83539404000476,53511.47816040001
2023-11-19,04:42:55.000,323,11057494,13605,0,1700368974,13102.028924589998,81.85654143000284,53511.499121759996
2023-11-19,04:42:56.000,323,11057487,13765,0,1700368975,13101.968297799998,81.82834490999812,53511.42226344
2023-11-19,04:42:57.000,323,11057473,13365,0,1700368976,13102.082815069989,81.87063969000155,53511.555018720006
2023-11-19,04:42:58.000,323,11057555,13365,0,1700368977,13102.069342449999,81.84949230000348,53511.52707024001
2023-11-19,04:42:59.000,323,11057509,13245,0,1700368978,13102.062606139989,81.85654143000284,53511.50610888001
2023-11-19,04:43:00.000,323,11057506,13285,0,1700368979,13102.028924589998,81.89178707999963,53511.54104448
2023-11-19,04:43:01.000,323,11057493,13365,0,1700368980,13102.042397209989,81.84949230000348,53511.49213464
2023-11-19,04:43:02.000,323,11057514,13125,0,1700368981,13102.049133519999,81.8635905600022,53511.52707024001
2023-11-19,04:43:03.000,323,11057521,13285,0,1700368982,13102.076078759994,81.85654143000284,53511.45719904001
2023-11-19,04:43:04.000,323,11057513,13085,0,1700368983,13102.062606139989,81.84949230000348,53511.45719904001
2023-11-19,04:43:05.000,323,11057522,13245,0,1700368984,13102.116496619994,81.82129577999876,53511.56200584
2023-11-19,04:43:06.000,323,11057516,13525,0,1700368985,13102.10302399999,81.84244317000412,53511.56899296
2023-11-19,04:43:07.000,323,11057526,13245,0,1700368986,13102.062606139989,81.82834490999812,53511.45719904001
2023-11-19,04:43:08.000,323,11057538,13205,0,1700368987,13102.082815069989,81.8142466499994,53511.54803160001
2023-11-19,04:43:09.000,323,11057543,13245,0,1700368988,13102.082815069989,81.78605013000197,53511.52707024001
2023-11-19,04:43:10.000,323,11057529,13485,0,1700368989,13102.096287689994,81.82834490999812,53511.534057360004
2023-11-19,04:43:11.000,323,11057504,13245,0,1700368990,13102.042397209989,81.82129577999876,53511.45021192
2023-11-19,04:43:12.000,323,11057513,13365,0,1700368991,13102.001979349989,81.8142466499994,53511.41527632
2023-11-19,04:43:13.000,323,11057525,13525,0,1700368992,13102.14344185999,81.82129577999876,53511.52008312
2023-11-19,04:43:14.000,323,11057520,13085,0,1700368993,13102.096287689994,81.80719752000005,53511.56200584
2023-11-19,04:43:15.000,323,11057528,13645,0,1700368994,13102.116496619994,81.8142466499994,53511.5829672
2023-11-19,04:43:16.000,323,11057502,13645,0,1700368995,13102.109760309999,81.78605013000197,53511.52707024001
2023-11-19,04:43:17.000,323,11057522,13325,0,1700368996,13102.055869829994,81.80719752000005,53511.42925056001
2023-11-19,04:43:18.000,323,11057534,13445,0,1700368997,13102.076078759994,81.82129577999876,53511.499121759996
2023-11-19,04:43:19.000,323,11057509,13405,0,1700368998,13102.150178169999,81.77195187000325,53511.499121759996
2023-11-19,04:43:20.000,323,11057500,13485,0,1700368999,13102.16365078999,81.77900100000261,53511.54803160001
2023-11-19,04:43:21.000,323,11057507,13525,0,1700369000,13102.136705549994,81.77195187000325,53511.45021192
2023-11-19,04:43:22.000,323,11057463,13125,0,1700369001,13102.150178169999,81.8142466499994,53511.485147520005
2023-11-19,04:43:23.000,323,11057436,13525,0,1700369002,13102.197332339994,81.79309926000133,53511.555018720006
2023-11-19,04:43:24.000,323,11057554,13445,0,1700369003,13102.19059603,81.77900100000261,53511.513096
2023-11-19,04:43:25.000,323,11057493,13365,0,1700369004,13102.19059603,81.82834490999812,53511.47816040001
2023-11-19,04:43:26.000,323,11057491,13365,0,1700369005,13102.170387099999,81.80719752000005,53511.45021192
2023-11-19,04:43:27.000,323,11057499,13245,0,1700369006,13102.14344185999,81.82834490999812,53511.4432248
2023-11-19,04:43:28.000,323,11057499,13005,0,1700369007,13102.19059603,81.79309926000133,53511.485147520005
2023-11-19,04:43:29.000,323,11057459,13365,0,1700369008,13102.24448650999,81.78605013000197,53511.534057360004
2023-11-19,04:43:30.000,323,11057482,13405,0,1700369009,13102.20406864999,81.77900100000261,53511.49213464
2023-11-19,04:43:31.000,323,11057514,13365,0,1700369010,13102.19059603,81.74375534999854,53511.47816040001
2023-11-19,04:43:32.000,323,11057524,13725,0,1700369011,13102.24448650999,81.7508044799979,53511.59694144001
2023-11-19,04:43:33.000,323,11057513,13365,0,1700369012,13102.25122282,81.75785361000453,53511.499121759996
2023-11-19,04:43:34.000,323,11057505,13405,0,1700369013,13102.26469543999,81.79309926000133,53511.499121759996
2023-11-19,04:43:35.000,323,11057489,13285,0,1700369014,13102.28490436999,81.8142466499994,53511.499121759996
2023-11-19,04:43:36.000,323,11057488,13245,0,1700369015,13102.22427757999,81.80014839000069,53511.485147520005
2023-11-19,04:43:37.000,323,11057510,13565,0,1700369016,13102.29164068,81.80014839000069,53511.50610888001
2023-11-19,04:43:38.000,323,11057493,13645,0,1700369017,13102.33205854,81.80014839000069,53511.5829672
2023-11-19,04:43:39.000,323,11057501,13005,0,1700369018,13102.34553115999,81.78605013000197,53511.603928560005
2023-11-19,04:43:40.000,323,11057539,13245,0,1700369019,13102.338794849995,81.76490274000389,53511.56899296
2023-11-19,04:43:41.000,323,11057476,13685,0,1700369020,13102.318585919995,81.8142466499994,53511.513096
2023-11-19,04:43:42.000,323,11057481,13565,0,1700369021,13102.26469543999,81.82834490999812,53511.47117328
2023-11-19,04:43:43.000,323,11057486,13485,0,1700369022,13102.25122282,81.83539404000476,53511.41527632
2023-11-19,04:43:44.000,323,11057507,13365,0,1700369023,13102.318585919995,81.82834490999812,53511.54803160001
2023-11-19,04:43:45.000,323,11057483,13205,0,1700369024,13102.41289426,81.83539404000476,53511.57598008001
2023-11-19,04:43:46.000,323,11057519,13605,0,1700369025,13102.39268533,81.8635905600022,53511.57598008001
2023-11-19,04:43:47.000,323,11057541,13365,0,1700369026,13102.399421639995,81.84949230000348,53511.54803160001
2023-11-19,04:43:48.000,323,11057555,13565,0,1700369027,13102.439839499995,81.82129577999876,53511.58995432
2023-11-19,04:43:49.000,323,11057475,13445,0,1700369028,13102.419630569995,81.84244317000412,53511.57598008001
2023-11-19,04:43:50.000,323,11057508,13445,0,1700369029,13102.419630569995,81.85654143000284,53511.56200584
2023-11-19,04:43:51.000,323,11057513,13485,0,1700369030,13102.38594901999,81.87063969000155,53511.46418616
2023-11-19,04:43:52.000,323,11057493,13405,0,1700369031,13102.40615794999,81.87768882000091,53511.46418616
2023-11-19,04:43:53.000,323,11057511,13565,0,1700369032,13102.46678473999,81.89883620999899,53511.5829672
2023-11-19,04:43:54.000,323,11057498,13165,0,1700369033,13102.51393891,81.87768882000091,53511.56899296
2023-11-19,04:43:55.000,323,11057496,13285,0,1700369034,13102.50720259999,81.84949230000348,53511.57598008001
2023-11-19,04:43:56.000,323,11057575,13205,0,1700369035,13102.480257359995,81.88473795000027,53511.63187704
2023-11-19,04:43:57.000,323,11057512,13325,0,1700369036,13102.42636687999,81.90588533999835,53511.50610888001
2023-11-19,04:43:58.000,323,11057540,13285,0,1700369037,13102.42636687999,81.89178707999963,53511.555018720006
2023-11-19,04:43:59.000,323,11057500,13405,0,1700369038,13102.44657580999,81.85654143000284,53511.6179028
2023-11-19,04:44:00.000,323,11057517,13365,0,1700369039,13102.45331212,81.88473795000027,53511.64585128001
2023-11-19,04:44:01.000,323,11057466,13325,0,1700369040,13102.45331212,81.89178707999963,53511.49213464
2023-11-19,04:44:02.000,323,11057453,13245,0,1700369041,13102.46678473999,81.91998360000434,53511.54803160001
2023-11-19,04:44:03.000,323,11057510,13405,0,1700369042,13102.53414784,81.90588533999835,53511.6179028
2023-11-19,04:44:04.000,323,11057509,13325,0,1700369043,13102.50720259999,81.89883620999899,53511.59694144001
2023-11-19,04:44:05.000,323,11057505,13325,0,1700369044,13102.460048429995,81.88473795000027,53511.62488992001
2023-11-19,04:44:06.000,323,11057513,13125,0,1700369045,13102.47352105,81.91293446999771,53511.56200584
2023-11-19,04:44:07.000,323,11057514,13205,0,1700369046,13102.480257359995,81.94113099000242,53511.534057360004
2023-11-19,04:44:08.000,323,11057515,13245,0,1700369047,13102.52741152999,81.95522925000114,53511.64585128001
2023-11-19,04:44:09.000,323,11057491,13325,0,1700369048,13102.540884149996,81.9622783800005,53511.63886416
2023-11-19,04:44:10.000,323,11057454,13565,0,1700369049,13102.49372998,81.94113099000242,53511.63886416
2023-11-19,04:44:11.000,323,11057504,13405,0,1700369050,13102.50720259999,81.95522925000114,53511.57598008001
2023-11-19,04:44:12.000,323,11057512,13445,0,1700369051,13102.567829389991,81.93408186000306,53511.555018720006
2023-11-19,04:44:13.000,323,11057505,13685,0,1700369052,13102.540884149996,81.94818012000178,53511.555018720006
2023-11-19,04:44:14.000,323,11057538,13445,0,1700369053,13102.500466289996,81.94818012000178,53511.52707024001
2023-11-19,04:44:15.000,323,11057470,13125,0,1700369054,13102.540884149996,81.97637663999922,53511.6179028
2023-11-19,04:44:16.000,323,11057519,13325,0,1700369055,13102.51393891,81.98342576999858,53511.50610888001
2023-11-19,04:44:17.000,323,11057524,13085,0,1700369056,13102.540884149996,81.96932750999986,53511.54104448
2023-11-19,04:44:18.000,323,11057533,13645,0,1700369057,13102.59477463,81.95522925000114,53511.6179028
2023-11-19,04:44:19.000,323,11057549,13525,0,1700369058,13102.567829389991,81.96932750999986,53511.62488992001
2023-11-19,04:44:20.000,323,11057594,13525,0,1700369059,13102.5745657,81.95522925000114,53511.57598008001
2023-11-19,04:44:21.000,323,11057476,13285,0,1700369060,13102.49372998,81.95522925000114,53511.499121759996
2023-11-19,04:44:22.000,323,11057509,13165,0,1700369061,13102.52741152999,81.95522925000114,53511.57598008001
2023-11-19,04:44:23.000,323,11057524,13245,0,1700369062,13102.54762045999,81.94818012000178,53511.65982552
2023-11-19,04:44:24.000,323,11057535,13445,0,1700369063,13102.540884149996,81.97637663999922,53511.61091568
2023-11-19,04:44:25.000,323,11057509,13045,0,1700369064,13102.5745657,81.99047489999793,53511.6179028
2023-11-19,04:44:26.000,323,11057479,13365,0,1700369065,13102.55435677,82.00457316000393,53511.62488992001
2023-11-19,04:44:27.000,323,11057447,13605,0,1700369066,13102.50720259999,82.01867142000265,53511.5829672
2023-11-19,04:44:28.000,323,11057487,13325,0,1700369067,13102.55435677,82.01867142000265,53511.65982552
2023-11-19,04:44:29.000,323,11057512,13525,0,1700369068,13102.52741152999,81.98342576999858,53511.603928560005
2023-11-19,04:44:30.000,323,11057506,13725,0,1700369069,13102.54762045999,82.01162229000329,53511.555018720006
2023-11-19,04:44:31.000,323,11057541,13445,0,1700369070,13102.46678473999,81.96932750999986,53511.513096
2023-11-19,04:44:32.000,323,11057489,13285,0,1700369071,13102.46678473999,82.01867142000265,53511.513096
2023-11-19,04:44:33.000,323,11057470,13285,0,1700369072,13102.567829389991,81.99752403000457,53511.652838400005
2023-11-19,04:44:34.000,323,11057515,13365,0,1700369073,13102.5745657,81.99752403000457,53511.652838400005
2023-11-19,04:44:35.000,323,11057462,13565,0,1700369074,13102.50720259999,82.00457316000393,53511.6179028
2023-11-19,04:44:36.000,323,11057564,13285,0,1700369075,13102.50720259999,81.93408186000306,53511.59694144001
2023-11-19,04:44:37.000,323,11057469,13725,0,1700369076,13102.43310319,81.98342576999858,53511.555018720006
2023-11-19,04:44:38.000,323,11057466,13405,0,1700369077,13102.47352105,81.97637663999922,53511.52707024001
2023-11-19,04:44:39.000,323,11057481,13285,0,1700369078,13102.51393891,82.03276968000137,53511.56899296
2023-11-19,04:44:40.000,323,11057502,13165,0,1700369079,13102.561093079996,82.03276968000137,53511.54803160001
2023-11-19,04:44:41.000,323,11057516,13525,0,1700369080,13102.460048429995,82.03276968000137,53511.534057360004
2023-11-19,04:44:42.000,323,11057483,13285,0,1700369081,13102.439839499995,81.99752403000457,53511.59694144001
2023-11-19,04:44:43.000,323,11057469,13205,0,1700369082,13102.520675219996,81.99752403000457,53511.62488992001
2023-11-19,04:44:44.000,323,11057495,13325,0,1700369083,13102.50720259999,81.99752403000457,53511.57598008001
2023-11-19,04:44:45.000,323,11057475,13285,0,1700369084,13102.51393891,82.00457316000393,53511.5829672
2023-11-19,04:44:46.000,323,11057477,13565,0,1700369085,13102.46678473999,82.01867142000265,53511.52008312
2023-11-19,04:44:47.000,323,11057546,13365,0,1700369086,13102.46678473999,82.00457316000393,53511.52707024001
2023-11-19,04:44:48.000,323,11057574,13485,0,1700369087,13102.48699366999,81.97637663999922,53511.499121759996
2023-11-19,04:44:49.000,323,11057500,13285,0,1700369088,13102.540884149996,81.98342576999858,53511.56899296
2023-11-19,04:44:50.000,323,11057527,13325,0,1700369089,13102.49372998,81.99752403000457,53511.534057360004
2023-11-19,04:44:51.000,323,11057557,13165,0,1700369090,13102.46678473999,81.98342576999858,53511.513096
2023-11-19,04:44:52.000,323,11057519,13525,0,1700369091,13102.49372998,81.96932750999986,53511.58995432
2023-11-19,04:44:53.000,323,11057469,13525,0,1700369092,13102.520675219996,81.99752403000457,53511.534057360004
2023-11-19,04:44:54.000,323,11057481,13245,0,1700369093,13102.500466289996,82.01867142000265,53511.54803160001
2023-11-19,04:44:55.000,323,11057485,13525,0,1700369094,13102.43310319,82.025720550002,53511.50610888001
2023-11-19,04:44:56.000,323,11057507,13245,0,1700369095,13102.439839499995,82.01162229000329,53511.47816040001
2023-11-19,04:44:57.000,323,11057487,13685,0,1700369096,13102.480257359995,81.99752403000457,53511.555018720006
2023-11-19,04:44:58.000,323,11057458,13005,0,1700369097,13102.520675219996,82.01867142000265,53511.52008312
2023-11-19,04:44:59.000,323,11057502,13325,0,1700369098,13102.50720259999,82.01162229000329,53511.54104448
2023-11-19,04:45:00.000,323,11057514,13525,0,1700369099,13102.50720259999,82.00457316000393,53511.534057360004
2023-11-19,04:45:01.000,323,11057539,13285,0,1700369100,13102.44657580999,82.01867142000265,53511.45719904001
2023-11-19,04:45:02.000,323,11057531,13125,0,1700369101,13102.49372998,82.01867142000265,53511.485147520005
2023-11-19,04:45:03.000,323,11057518,13245,0,1700369102,13102.500466289996,82.01867142000265,53511.54104448
2023-11-19,04:45:04.000,323,11057496,13325,0,1700369103,13102.45331212,82.03981881000072,53511.4432248
2023-11-19,04:45:05.000,323,11057504,13565,0,1700369104,13102.540884149996,82.03981881000072,53511.52008312
2023-11-19,04:45:06.000,323,11057533,13245,0,1700369105,13102.47352105,82.04686794000008,53511.47816040001
2023-11-19,04:45:07.000,323,11057560,13445,0,1700369106,13102.52741152999,82.06801532999816,53511.485147520005
2023-11-19,04:45:08.000,323,11057501,13205,0,1700369107,13102.54762045999,82.0609661999988,53511.50610888001
2023-11-19,04:45:09.000,323,11057515,13285,0,1700369108,13102.540884149996,82.0750644600048,53511.49213464
2023-11-19,04:45:10.000,323,11057564,13445,0,1700369109,13102.567829389991,82.08916272000351,53511.50610888001
2023-11-19,04:45:11.000,323,11057534,13245,0,1700369110,13102.561093079996,82.0750644600048,53511.513096
2023-11-19,04:45:12.000,323,11057532,13565,0,1700369111,13102.52741152999,82.11735924000095,53511.50610888001
2023-11-19,04:45:13.000,323,11057510,13245,0,1700369112,13102.55435677,82.08211359000416,53511.52707024001
2023-11-19,04:45:14.000,323,11057532,13325,0,1700369113,13102.54762045999,82.0750644600048,53511.534057360004
2023-11-19,04:45:15.000,323,11057546,13325,0,1700369114,13102.655401420001,82.08211359000416,53511.57598008001
2023-11-19,04:45:16.000,323,11057533,13365,0,1700369115,13102.608247249991,82.11031011000159,53511.56200584
2023-11-19,04:45:17.000,323,11057487,13405,0,1700369116,13102.561093079996,82.10326098000223,53511.534057360004
2023-11-19,04:45:18.000,323,11057533,13565,0,1700369117,13102.540884149996,82.11031011000159,53511.513096
2023-11-19,04:45:19.000,323,11057554,13165,0,1700369118,13102.61498356,82.14555575999839,53511.58995432
2023-11-19,04:45:20.000,323,11057506,13285,0,1700369119,13102.628456179991,82.14555575999839,53511.58995432
2023-11-19,04:45:21.000,323,11057532,13445,0,1700369120,13102.61498356,82.1737522800031,53511.49213464
2023-11-19,04:45:22.000,323,11057484,13605,0,1700369121,13102.628456179991,82.13850662999903,53511.499121759996
2023-11-19,04:45:23.000,323,11057542,13365,0,1700369122,13102.682346659996,82.13145749999967,53511.603928560005
2023-11-19,04:45:24.000,323,11057560,13245,0,1700369123,13102.655401420001,82.15965402000438,53511.63187704
2023-11-19,04:45:25.000,323,11057542,13405,0,1700369124,13102.655401420001,82.14555575999839,53511.52008312
2023-11-19,04:45:26.000,323,11057560,13245,0,1700369125,13102.581302009996,82.18080141000246,53511.499121759996
2023-11-19,04:45:27.000,323,11057521,13245,0,1700369126,13102.61498356,82.14555575999839,53511.42226344
2023-11-19,04:45:28.000,323,11057523,13525,0,1700369127,13102.662137729996,82.15965402000438,53511.56899296
2023-11-19,04:45:29.000,323,11057462,13365,0,1700369128,13102.702555589996,82.1737522800031,53511.54104448
2023-11-19,04:45:30.000,323,11057508,13605,0,1700369129,13102.648665109991,82.15965402000438,53511.513096
2023-11-19,04:45:31.000,323,11057500,13245,0,1700369130,13102.655401420001,82.1737522800031,53511.47117328
2023-11-19,04:45:32.000,323,11057537,13445,0,1700369131,13102.668874039991,82.13850662999903,53511.603928560005
2023-11-19,04:45:33.000,323,11057505,13405,0,1700369132,13102.648665109991,82.18080141000246,53511.534057360004
2023-11-19,04:45:34.000,323,11057476,13245,0,1700369133,13102.641928799996,82.16670315000374,53511.56200584
2023-11-19,04:45:35.000,323,11057496,13485,0,1700369134,13102.641928799996,82.1737522800031,53511.513096
2023-11-19,04:45:36.000,323,11057504,13085,0,1700369135,13102.61498356,82.1737522800031,53511.49213464
2023-11-19,04:45:37.000,323,11057527,13085,0,1700369136,13102.635192490001,82.18785054000182,53511.52008312
2023-11-19,04:45:38.000,323,11057555,13165,0,1700369137,13102.695819280001,82.20194880000054,53511.57598008001
2023-11-19,04:45:39.000,323,11057531,13445,0,1700369138,13102.682346659996,82.21604705999925,53511.54803160001
2023-11-19,04:45:40.000,323,11057556,13405,0,1700369139,13102.648665109991,82.19489967000118,53511.58995432
2023-11-19,04:45:41.000,323,11057528,13245,0,1700369140,13102.608247249991,82.16670315000374,53511.47816040001
2023-11-19,04:45:42.000,323,11057495,13645,0,1700369141,13102.621719869996,82.18080141000246,53511.57598008001
2023-11-19,04:45:43.000,323,11057538,13325,0,1700369142,13102.662137729996,82.15260488999775,53511.603928560005
2023-11-19,04:45:44.000,323,11057511,13565,0,1700369143,13102.635192490001,82.13145749999967,53511.54104448
2023-11-19,04:45:45.000,323,11057487,13445,0,1700369144,13102.641928799996,82.16670315000374,53511.603928560005
2023-11-19,04:45:46.000,323,11057516,13365,0,1700369145,13102.695819280001,82.15965402000438,53511.58995432
2023-11-19,04:45:47.000,323,11057491,13525,0,1700369146,13102.628456179991,82.1737522800031,53511.534057360004
2023-11-19,04:45:48.000,323,11057480,13525,0,1700369147,13102.635192490001,82.15260488999775,53511.61091568
2023-11-19,04:45:49.000,323,11057536,13165,0,1700369148,13102.641928799996,82.1737522800031,53511.534057360004
2023-11-19,04:45:50.000,323,11057534,13445,0,1700369149,13102.628456179991,82.15260488999775,53511.57598008001
2023-11-19,04:45:51.000,323,11057574,13285,0,1700369150,13102.54762045999,82.16670315000374,53511.555018720006
2023-11-19,04:45:52.000,323,11057540,13285,0,1700369151,13102.588038319991,82.1737522800031,53511.499121759996
2023-11-19,04:45:53.000,323,11057545,13165,0,1700369152,13102.628456179991,82.18785054000182,53511.59694144001
2023-11-19,04:45:54.000,323,11057498,13405,0,1700369153,13102.61498356,82.15965402000438,53511.555018720006
2023-11-19,04:45:55.000,323,11057499,13325,0,1700369154,13102.709291899992,82.18785054000182,53511.57598008001
2023-11-19,04:45:56.000,323,11057532,13645,0,1700369155,13102.61498356,82.20194880000054,53511.534057360004
2023-11-19,04:45:57.000,323,11057528,13365,0,1700369156,13102.608247249991,82.23014531999797,53511.555018720006
2023-11-19,04:45:58.000,323,11057521,13525,0,1700369157,13102.5745657,82.2089979299999,53511.555018720006
2023-11-19,04:45:59.000,323,11057494,13045,0,1700369158,13102.601510939996,82.2089979299999,53511.534057360004
2023-11-19,04:46:00.000,323,11057530,13405,0,1700369159,13102.480257359995,82.20194880000054,53511.38034072001
2023-11-19,04:46:01.000,323,11057515,13365,0,1700369160,13102.567829389991,82.2089979299999,53511.50610888001
2023-11-19,04:46:02.000,323,11057479,13765,0,1700369161,13102.628456179991,82.18080141000246,53511.59694144001
2023-11-19,04:46:03.000,323,11057500,13805,0,1700369162,13102.61498356,82.18785054000182,53511.54803160001
2023-11-19,04:46:04.000,323,11057495,13445,0,1700369163,13102.5745657,82.18080141000246,53511.513096
2023-11-19,04:46:05.000,323,11057475,13445,0,1700369164,13102.5745657,82.13145749999967,53511.485147520005
2023-11-19,04:46:06.000,323,11057487,13565,0,1700369165,13102.52741152999,82.15965402000438,53511.46418616
2023-11-19,04:46:07.000,323,11057508,13525,0,1700369166,13102.50720259999,82.15965402000438,53511.47117328
2023-11-19,04:46:08.000,323,11057519,13485,0,1700369167,13102.561093079996,82.16670315000374,53511.499121759996
2023-11-19,04:46:09.000,323,11057536,13565,0,1700369168,13102.5745657,82.1737522800031,53511.485147520005
2023-11-19,04:46:10.000,323,11057505,13365,0,1700369169,13102.5745657,82.16670315000374,53511.534057360004
2023-11-19,04:46:11.000,323,11057526,13565,0,1700369170,13102.54762045999,82.18785054000182,53511.50610888001
2023-11-19,04:46:12.000,323,11057476,13645,0,1700369171,13102.540884149996,82.16670315000374,53511.56899296
2023-11-19,04:46:13.000,323,11057479,13245,0,1700369172,13102.53414784,82.18080141000246,53511.4432248
2023-11-19,04:46:14.000,323,11057532,13365,0,1700369173,13102.52741152999,82.18080141000246,53511.499121759996
2023-11-19,04:46:15.000,323,11057497,13405,0,1700369174,13102.51393891,82.1737522800031,53511.499121759996
2023-11-19,04:46:16.000,323,11057543,13085,0,1700369175,13102.43310319,82.18080141000246,53511.47117328
2023-11-19,04:46:17.000,323,11057492,13365,0,1700369176,13102.45331212,82.13850662999903,53511.499121759996
2023-11-19,04:46:18.000,323,11057542,13125,0,1700369177,13102.520675219996,82.13850662999903,53511.56200584
2023-11-19,04:46:19.000,323,11057536,13325,0,1700369178,13102.48699366999,82.13850662999903,53511.555018720006
2023-11-19,04:46:20.000,323,11057504,13645,0,1700369179,13102.47352105,82.13145749999967,53511.52008312
2023-11-19,04:46:21.000,323,11057574,13365,0,1700369180,13102.44657580999,82.08211359000416,53511.42925056001
2023-11-19,04:46:22.000,323,11057498,13285,0,1700369181,13102.43310319,82.1737522800031,53511.42226344
2023-11-19,04:46:23.000,323,11057525,13085,0,1700369182,13102.480257359995,82.14555575999839,53511.40130208
2023-11-19,04:46:24.000,323,11057504,13645,0,1700369183,13102.49372998,82.14555575999839,53511.46418616
2023-11-19,04:46:25.000,323,11057556,13485,0,1700369184,13102.50720259999,82.14555575999839,53511.50610888001
2023-11-19,04:46:26.000,323,11057448,13725,0,1700369185,13102.500466289996,82.1737522800031,53511.513096
2023-11-19,04:46:27.000,323,11057546,13245,0,1700369186,13102.500466289996,82.16670315000374,53511.47117328
2023-11-19,04:46:28.000,323,11057512,13445,0,1700369187,13102.48699366999,82.15260488999775,53511.49213464
2023-11-19,04:46:29.000,323,11057546,13405,0,1700369188,13102.49372998,82.08916272000351,53511.45021192
2023-11-19,04:46:30.000,323,11057533,13485,0,1700369189,13102.48699366999,82.16670315000374,53511.4432248
2023-11-19,04:46:31.000,323,11057547,13525,0,1700369190,13102.42636687999,82.13850662999903,53511.41527632
2023-11-19,04:46:32.000,323,11057464,13605,0,1700369191,13102.44657580999,82.12440837000031,53511.40130208
2023-11-19,04:46:33.000,323,11057506,13285,0,1700369192,13102.45331212,82.11031011000159,53511.513096
2023-11-19,04:46:34.000,323,11057555,13685,0,1700369193,13102.48699366999,82.14555575999839,53511.45719904001
2023-11-19,04:46:35.000,323,11057483,13445,0,1700369194,13102.46678473999,82.11735924000095,53511.42226344
2023-11-19,04:46:36.000,323,11057502,13685,0,1700369195,13102.40615794999,82.11735924000095,53511.42925056001
2023-11-19,04:46:37.000,323,11057484,13405,0,1700369196,13102.399421639995,82.13145749999967,53511.40130208
2023-11-19,04:46:38.000,323,11057500,13485,0,1700369197,13102.3724764,82.14555575999839,53511.35937936001
2023-11-19,04:46:39.000,323,11057503,13245,0,1700369198,13102.39268533,82.11031011000159,53511.40130208
2023-11-19,04:46:40.000,323,11057523,13445,0,1700369199,13102.3724764,82.12440837000031,53511.40130208
2023-11-19,04:46:41.000,323,11057503,13605,0,1700369200,13102.34553115999,82.13145749999967,53511.35239224
2023-11-19,04:46:42.000,323,11057492,13605,0,1700369201,13102.399421639995,82.12440837000031,53511.32444376
2023-11-19,04:46:43.000,323,11057506,13365,0,1700369202,13102.43310319,82.13145749999967,53511.387327840006
2023-11-19,04:46:44.000,323,11057534,13325,0,1700369203,13102.419630569995,82.10326098000223,53511.39431496
2023-11-19,04:46:45.000,323,11057498,13445,0,1700369204,13102.42636687999,82.12440837000031,53511.387327840006
2023-11-19,04:46:46.000,323,11057525,13205,0,1700369205,13102.38594901999,82.12440837000031,53511.40130208
2023-11-19,04:46:47.000,323,11057506,13445,0,1700369206,13102.34553115999,82.14555575999839,53511.33841800001
2023-11-19,04:46:48.000,323,11057544,13245,0,1700369207,13102.359003779995,82.14555575999839,53511.331430879996
2023-11-19,04:46:49.000,323,11057482,13285,0,1700369208,13102.46678473999,82.15260488999775,53511.45021192
2023-11-19,04:46:50.000,323,11057527,13165,0,1700369209,13102.43310319,82.1737522800031,53511.42226344
2023-11-19,04:46:51.000,323,11057529,13285,0,1700369210,13102.439839499995,82.2089979299999,53511.46418616
2023-11-19,04:46:52.000,323,11057518,13245,0,1700369211,13102.36574008999,82.23014531999797,53511.28950816001
2023-11-19,04:46:53.000,323,11057525,13525,0,1700369212,13102.419630569995,82.22309618999861,53511.29649528
2023-11-19,04:46:54.000,323,11057505,13445,0,1700369213,13102.41289426,82.19489967000118,53511.40828920001
2023-11-19,04:46:55.000,323,11057558,13285,0,1700369214,13102.40615794999,82.19489967000118,53511.41527632
2023-11-19,04:46:56.000,323,11057530,13405,0,1700369215,13102.36574008999,82.27948923000076,53511.3034824
2023-11-19,04:46:57.000,323,11057482,13525,0,1700369216,13102.42636687999,82.25834184000269,53511.317456640005
2023-11-19,04:46:58.000,323,11057547,13565,0,1700369217,13102.39268533,82.22309618999861,53511.29649528
2023-11-19,04:46:59.000,323,11057501,13685,0,1700369218,13102.47352105,82.25834184000269,53511.3733536
2023-11-19,04:47:00.000,323,11057531,13525,0,1700369219,13102.41289426,82.25834184000269,53511.42925056001
2023-11-19,04:47:01.000,323,11057467,13445,0,1700369220,13102.379212709995,82.26539097000204,53511.35239224
2023-11-19,04:47:02.000,323,11057522,13605,0,1700369221,13102.39268533,82.27948923000076,53511.366366480004
2023-11-19,04:47:03.000,323,11057530,13365,0,1700369222,13102.3724764,82.2724401000014,53511.317456640005
2023-11-19,04:47:04.000,323,11057502,13405,0,1700369223,13102.33205854,82.31473488000483,53511.29649528
2023-11-19,04:47:05.000,323,11057493,13685,0,1700369224,13102.44657580999,82.2089979299999,53511.38034072001
2023-11-19,04:47:06.000,323,11057507,13485,0,1700369225,13102.439839499995,82.27948923000076,53511.3733536
2023-11-19,04:47:07.000,323,11057506,13725,0,1700369226,13102.40615794999,82.2724401000014,53511.331430879996
2023-11-19,04:47:08.000,323,11057495,13285,0,1700369227,13102.359003779995,82.32883314000355,53511.3034824
2023-11-19,04:47:09.000,323,11057531,13205,0,1700369228,13102.40615794999,82.3076857499982,53511.331430879996
2023-11-19,04:47:10.000,323,11057486,13245,0,1700369229,13102.41289426,82.3217840100042,53511.38034072001
2023-11-19,04:47:11.000,323,11057493,13365,0,1700369230,13102.40615794999,82.28653836000012,53511.35937936001
2023-11-19,04:47:12.000,323,11057485,13445,0,1700369231,13102.359003779995,82.34293140000227,53511.26155968001
2023-11-19,04:47:13.000,323,11057460,13525,0,1700369232,13102.45331212,82.28653836000012,53511.39431496
2023-11-19,04:47:14.000,323,11057525,13325,0,1700369233,13102.39268533,82.34998053000163,53511.366366480004
2023-11-19,04:47:15.000,323,11057503,13445,0,1700369234,13102.44657580999,82.29358748999948,53511.387327840006
2023-11-19,04:47:16.000,323,11057460,13325,0,1700369235,13102.41289426,82.31473488000483,53511.35937936001
2023-11-19,04:47:17.000,323,11057523,13485,0,1700369236,13102.38594901999,82.3076857499982,53511.29649528
2023-11-19,04:47:18.000,323,11057486,13325,0,1700369237,13102.36574008999,82.33588227000291,53511.28252104
2023-11-19,04:47:19.000,323,11057535,13485,0,1700369238,13102.379212709995,82.31473488000483,53511.35937936001
2023-11-19,04:47:20.000,323,11057463,13365,0,1700369239,13102.38594901999,82.35702966000099,53511.3733536
2023-11-19,04:47:21.000,323,11057499,13285,0,1700369240,13102.36574008999,82.29358748999948,53511.28252104
2023-11-19,04:47:22.000,323,11057501,13285,0,1700369241,13102.359003779995,82.32883314000355,53511.3034824
2023-11-19,04:47:23.000,323,11057447,13365,0,1700369242,13102.419630569995,82.29358748999948,53511.39431496
2023-11-19,04:47:24.000,323,11057480,13405,0,1700369243,13102.3724764,82.3217840100042,53511.317456640005
2023-11-19,04:47:25.000,323,11057444,13445,0,1700369244,13102.38594901999,82.3076857499982,53511.366366480004
2023-11-19,04:47:26.000,323,11057474,13565,0,1700369245,13102.34553115999,82.34293140000227,53511.25457256
2023-11-19,04:47:27.000,323,11057533,13605,0,1700369246,13102.33205854,82.29358748999948,53511.26155968001
2023-11-19,04:47:28.000,323,11057501,13525,0,1700369247,13102.3724764,82.33588227000291,53511.31046952001
2023-11-19,04:47:29.000,323,11057500,13285,0,1700369248,13102.39268533,82.30063661999884,53511.34540512
2023-11-19,04:47:30.000,323,11057555,13325,0,1700369249,13102.36574008999,82.34998053000163,53511.28252104
2023-11-19,04:47:31.000,323,11057533,13485,0,1700369250,13102.36574008999,82.32883314000355,53511.29649528
2023-11-19,04:47:32.000,323,11057489,13445,0,1700369251,13102.399421639995,82.34998053000163,53511.3733536
2023-11-19,04:47:33.000,323,11057477,13125,0,1700369252,13102.379212709995,82.34998053000163,53511.31046952001
2023-11-19,04:47:34.000,323,11057536,13445,0,1700369253,13102.35226747,82.35702966000099,53511.31046952001
2023-11-19,04:47:35.000,323,11057466,13405,0,1700369254,13102.359003779995,82.35702966000099,53511.32444376
2023-11-19,04:47:36.000,323,11057490,13485,0,1700369255,13102.32532222999,82.36407879000035,53511.28252104
2023-11-19,04:47:37.000,323,11057500,13405,0,1700369256,13102.34553115999,82.36407879000035,53511.28950816001
2023-11-19,04:47:38.000,323,11057519,13525,0,1700369257,13102.379212709995,82.38522617999843,53511.32444376
2023-11-19,04:47:39.000,323,11057506,13405,0,1700369258,13102.379212709995,82.37817704999907,53511.317456640005
2023-11-19,04:47:40.000,323,11057517,13325,0,1700369259,13102.278168059995,82.37112791999971,53511.28252104
2023-11-19,04:47:41.000,323,11057537,13605,0,1700369260,13102.31184961,82.34998053000163,53511.32444376
2023-11-19,04:47:42.000,323,11057534,13285,0,1700369261,13102.35226747,82.37817704999907,53511.331430879996
2023-11-19,04:47:43.000,323,11057472,12925,0,1700369262,13102.33205854,82.35702966000099,53511.35239224
2023-11-19,04:47:44.000,323,11057510,13245,0,1700369263,13102.29164068,82.35702966000099,53511.26155968001
2023-11-19,04:47:45.000,323,11057454,13325,0,1700369264,13102.359003779995,82.34998053000163,53511.35239224
2023-11-19,04:47:46.000,323,11057496,13405,0,1700369265,13102.34553115999,82.37817704999907,53511.33841800001
2023-11-19,04:47:47.000,323,11057522,13445,0,1700369266,13102.31184961,82.34293140000227,53511.24758544
2023-11-19,04:47:48.000,323,11057451,13365,0,1700369267,13102.338794849995,82.34998053000163,53511.33841800001
2023-11-19,04:47:49.000,323,11057494,13285,0,1700369268,13102.31184961,82.36407879000035,53511.331430879996
2023-11-19,04:47:50.000,323,11057464,13485,0,1700369269,13102.318585919995,82.38522617999843,53511.3034824
2023-11-19,04:47:51.000,323,11057492,13365,0,1700369270,13102.36574008999,82.39227530999779,53511.317456640005
2023-11-19,04:47:52.000,323,11057493,13285,0,1700369271,13102.278168059995,82.39932444000442,53511.24758544
2023-11-19,04:47:53.000,323,11057523,13245,0,1700369272,13102.30511329999,82.36407879000035,53511.22662408
2023-11-19,04:47:54.000,323,11057479,13525,0,1700369273,13102.38594901999,82.36407879000035,53511.28252104
2023-11-19,04:47:55.000,323,11057476,13485,0,1700369274,13102.34553115999,82.37112791999971,53511.317456640005
2023-11-19,04:47:56.000,323,11057429,13325,0,1700369275,13102.26469543999,82.32883314000355,53511.28252104
2023-11-19,04:47:57.000,323,11057446,13245,0,1700369276,13102.298376989995,82.36407879000035,53511.28252104
2023-11-19,04:47:58.000,323,11057516,13645,0,1700369277,13102.217541269994,82.37817704999907,53511.21264984001
2023-11-19,04:47:59.000,323,11057475,13485,0,1700369278,13102.27143175,82.35702966000099,53511.27553392
2023-11-19,04:48:00.000,323,11057538,13445,0,1700369279,13102.28490436999,82.38522617999843,53511.28950816001
2023-11-19,04:48:01.000,323,11057521,13325,0,1700369280,13102.33205854,82.37112791999971,53511.3034824
2023-11-19,04:48:02.000,323,11057517,13205,0,1700369281,13102.28490436999,82.34998053000163,53511.3034824
2023-11-19,04:48:03.000,323,11057470,13405,0,1700369282,13102.36574008999,82.37817704999907,53511.317456640005
2023-11-19,04:48:04.000,323,11057530,13125,0,1700369283,13102.298376989995,82.36407879000035,53511.317456640005
2023-11-19,04:48:05.000,323,11057497,13085,0,1700369284,13102.278168059995,82.39227530999779,53511.28950816001
2023-11-19,04:48:06.000,323,11057506,13645,0,1700369285,13102.22427757999,82.36407879000035,53511.2336112
2023-11-19,04:48:07.000,323,11057535,13565,0,1700369286,13102.21080496,82.37112791999971,53511.21264984001
2023-11-19,04:48:08.000,323,11057521,13005,0,1700369287,13102.27143175,82.38522617999843,53511.29649528
2023-11-19,04:48:09.000,323,11057547,13125,0,1700369288,13102.32532222999,82.39227530999779,53511.31046952001
2023-11-19,04:48:10.000,323,11057527,13045,0,1700369289,13102.27143175,82.41342270000314,53511.331430879996
2023-11-19,04:48:11.000,323,11057511,13485,0,1700369290,13102.26469543999,82.37112791999971,53511.27553392
2023-11-19,04:48:12.000,323,11057532,13525,0,1700369291,13102.278168059995,82.37817704999907,53511.32444376
2023-11-19,04:48:13.000,323,11057474,13405,0,1700369292,13102.257959129995,82.39227530999779,53511.3034824
2023-11-19,04:48:14.000,323,11057501,13325,0,1700369293,13102.257959129995,82.37112791999971,53511.3034824
2023-11-19,04:48:15.000,323,11057453,13365,0,1700369294,13102.237750199994,82.37112791999971,53511.2336112
2023-11-19,04:48:16.000,323,11057541,13325,0,1700369295,13102.19059603,82.37112791999971,53511.27553392
2023-11-19,04:48:17.000,323,11057503,13645,0,1700369296,13102.237750199994,82.35702966000099,53511.268546800005
2023-11-19,04:48:18.000,323,11057484,13165,0,1700369297,13102.257959129995,82.34293140000227,53511.3034824
2023-11-19,04:48:19.000,323,11057485,13125,0,1700369298,13102.217541269994,82.3217840100042,53511.20566272
2023-11-19,04:48:20.000,323,11057503,13525,0,1700369299,13102.21080496,82.34998053000163,53511.28252104
2023-11-19,04:48:21.000,323,11057531,13445,0,1700369300,13102.177123409994,82.34998053000163,53511.17771424
2023-11-19,04:48:22.000,323,11057545,13445,0,1700369301,13102.177123409994,82.36407879000035,53511.163739999996
2023-11-19,04:48:23.000,323,11057498,13245,0,1700369302,13102.21080496,82.35702966000099,53511.219636960006
2023-11-19,04:48:24.000,323,11057508,13765,0,1700369303,13102.22427757999,82.34998053000163,53511.25457256
2023-11-19,04:48:25.000,323,11057514,13325,0,1700369304,13102.24448650999,82.36407879000035,53511.27553392
2023-11-19,04:48:26.000,323,11057501,13125,0,1700369305,13102.177123409994,82.34293140000227,53511.19168848001
2023-11-19,04:48:27.000,323,11057532,13205,0,1700369306,13102.18385971999,82.34293140000227,53511.20566272
2023-11-19,04:48:28.000,323,11057525,14085,0,1700369307,13102.177123409994,82.36407879000035,53511.25457256
2023-11-19,04:48:29.000,323,11057503,13445,0,1700369308,13102.129969239999,82.32883314000355,53511.20566272
2023-11-19,04:48:30.000,323,11057506,13445,0,1700369309,13102.14344185999,82.37112791999971,53511.21264984001
2023-11-19,04:48:31.000,323,11057514,13325,0,1700369310,13102.14344185999,82.37112791999971,53511.10784304
2023-11-19,04:48:32.000,323,11057519,13565,0,1700369311,13102.082815069989,82.34998053000163,53511.163739999996
2023-11-19,04:48:33.000,323,11057533,13685,0,1700369312,13102.136705549994,82.34293140000227,53511.17771424
2023-11-19,04:48:34.000,323,11057474,13285,0,1700369313,13102.076078759994,82.34293140000227,53511.17771424
2023-11-19,04:48:35.000,323,11057489,13325,0,1700369314,13102.076078759994,82.34293140000227,53511.1288044
2023-11-19,04:48:36.000,323,11057499,13205,0,1700369315,13102.069342449999,82.29358748999948,53511.20566272
2023-11-19,04:48:37.000,323,11057472,13445,0,1700369316,13102.069342449999,82.3217840100042,53511.13579152
2023-11-19,04:48:38.000,323,11057505,13325,0,1700369317,13102.049133519999,82.32883314000355,53511.198675600004
2023-11-19,04:48:39.000,323,11057536,13165,0,1700369318,13102.035660899994,82.34293140000227,53511.12181728001
2023-11-19,04:48:40.000,323,11057507,13605,0,1700369319,13102.076078759994,82.31473488000483,53511.14277864001
2023-11-19,04:48:41.000,323,11057470,13165,0,1700369320,13102.076078759994,82.29358748999948,53511.13579152
2023-11-19,04:48:42.000,323,11057513,13565,0,1700369321,13102.069342449999,82.30063661999884,53511.1288044
2023-11-19,04:48:43.000,323,11057505,13605,0,1700369322,13102.055869829994,82.3217840100042,53511.21264984001
2023-11-19,04:48:44.000,323,11057525,13445,0,1700369323,13102.049133519999,82.3217840100042,53511.198675600004
2023-11-19,04:48:45.000,323,11057499,13645,0,1700369324,13102.022188279989,82.3076857499982,53511.20566272
2023-11-19,04:48:46.000,323,11057494,13365,0,1700369325,13101.954825179993,82.25129271000333,53511.07989456
2023-11-19,04:48:47.000,323,11057472,13245,0,1700369326,13101.975034109993,82.3217840100042,53511.100855920005
2023-11-19,04:48:48.000,323,11057506,13205,0,1700369327,13102.042397209989,82.29358748999948,53511.18470136
2023-11-19,04:48:49.000,323,11057522,13565,0,1700369328,13102.049133519999,82.32883314000355,53511.17771424
2023-11-19,04:48:50.000,323,11057491,13085,0,1700369329,13102.028924589998,82.34293140000227,53511.21264984001
2023-11-19,04:48:51.000,323,11057497,13285,0,1700369330,13101.981770419989,82.3076857499982,53511.14277864001
2023-11-19,04:48:52.000,323,11057530,13125,0,1700369331,13102.001979349989,82.34293140000227,53511.1288044
2023-11-19,04:48:53.000,323,11057548,13205,0,1700369332,13101.975034109993,82.39932444000442,53511.149765760005
2023-11-19,04:48:54.000,323,11057510,13365,0,1700369333,13101.995243039994,82.34293140000227,53511.17072712001
2023-11-19,04:48:55.000,323,11057520,13205,0,1700369334,13101.981770419989,82.36407879000035,53511.17072712001
2023-11-19,04:48:56.000,323,11057531,13605,0,1700369335,13101.927879939998,82.37112791999971,53511.08688168
2023-11-19,04:48:57.000,323,11057521,13405,0,1700369336,13101.941352559988,82.37112791999971,53511.100855920005
2023-11-19,04:48:58.000,323,11057570,13405,0,1700369337,13102.015451969994,82.34293140000227,53511.20566272
2023-11-19,04:48:59.000,323,11057528,13325,0,1700369338,13102.001979349989,82.33588227000291,53511.163739999996
2023-11-19,04:49:00.000,323,11057499,13685,0,1700369339,13101.968297799998,82.32883314000355,53511.12181728001
2023-11-19,04:49:01.000,323,11057523,13565,0,1700369340,13101.914407319993,82.3217840100042,53511.03797184
2023-11-19,04:49:02.000,323,11057539,13285,0,1700369341,13101.921143629988,82.31473488000483,53511.07989456
2023-11-19,04:49:03.000,323,11057523,13485,0,1700369342,13101.941352559988,82.30063661999884,53511.149765760005
2023-11-19,04:49:04.000,323,11057512,13485,0,1700369343,13101.988506729998,82.28653836000012,53511.11483016
2023-11-19,04:49:05.000,323,11057460,13285,0,1700369344,13101.921143629988,82.29358748999948,53511.01002336
2023-11-19,04:49:06.000,323,11057446,13405,0,1700369345,13101.873989459993,82.3217840100042,53511.01701048
2023-11-19,04:49:07.000,323,11057542,13565,0,1700369346,13102.001979349989,82.31473488000483,53511.17072712001
2023-11-19,04:49:08.000,323,11057558,13445,0,1700369347,13101.927879939998,82.30063661999884,53511.12181728001
2023-11-19,04:49:09.000,323,11057549,13365,0,1700369348,13101.921143629988,82.30063661999884,53511.14277864001
2023-11-19,04:49:10.000,323,11057533,13245,0,1700369349,13101.880725769988,82.27948923000076,53511.02399760001
2023-11-19,04:49:11.000,323,11057496,13405,0,1700369350,13101.894198389993,82.32883314000355,53511.04495896001
2023-11-19,04:49:12.000,323,11057468,13525,0,1700369351,13101.887462079998,82.31473488000483,53511.08688168
2023-11-19,04:49:13.000,323,11057497,13325,0,1700369352,13101.907671009998,82.3217840100042,53511.149765760005
2023-11-19,04:49:14.000,323,11057502,13245,0,1700369353,13101.894198389993,82.31473488000483,53511.14277864001
2023-11-19,04:49:15.000,323,11057505,13285,0,1700369354,13101.900934699988,82.32883314000355,53511.15675288
2023-11-19,04:49:16.000,323,11057593,13405,0,1700369355,13101.860516839988,82.33588227000291,53511.051946080006
2023-11-19,04:49:17.000,323,11057574,13485,0,1700369356,13101.853780529993,82.31473488000483,53511.09386880001
2023-11-19,04:49:18.000,323,11057509,13285,0,1700369357,13101.900934699988,82.31473488000483,53511.07989456
2023-11-19,04:49:19.000,323,11057534,13525,0,1700369358,13101.873989459993,82.3217840100042,53511.09386880001
2023-11-19,04:49:20.000,323,11057551,13445,0,1700369359,13101.813362669993,82.33588227000291,53511.051946080006
2023-11-19,04:49:21.000,323,11057495,13045,0,1700369360,13101.806626359998,82.35702966000099,53511.00303624001
2023-11-19,04:49:22.000,323,11057515,13245,0,1700369361,13101.840307910003,82.33588227000291,53511.07989456
2023-11-19,04:49:23.000,323,11057544,13205,0,1700369362,13101.907671009998,82.34998053000163,53511.07989456
2023-11-19,04:49:24.000,323,11057549,13285,0,1700369363,13101.880725769988,82.34293140000227,53511.0589332
2023-11-19,04:49:25.000,323,11057521,13165,0,1700369364,13101.887462079998,82.35702966000099,53511.07989456
2023-11-19,04:49:26.000,323,11057513,13125,0,1700369365,13101.853780529993,82.3217840100042,53511.01002336
2023-11-19,04:49:27.000,323,11057499,13525,0,1700369366,13101.847044219998,82.37112791999971,53511.00303624001
2023-11-19,04:49:28.000,323,11057456,13445,0,1700369367,13101.853780529993,82.38522617999843,53511.07989456
2023-11-19,04:49:29.000,323,11057521,13445,0,1700369368,13101.867253149998,82.37112791999971,53511.09386880001
2023-11-19,04:49:30.000,323,11057517,13405,0,1700369369,13101.867253149998,82.32883314000355,53511.14277864001
2023-11-19,04:49:31.000,323,11057498,13725,0,1700369370,13101.840307910003,82.34998053000163,53511.06592032
2023-11-19,04:49:32.000,323,11057567,13445,0,1700369371,13101.786417429998,82.38522617999843,53511.00303624001
2023-11-19,04:49:33.000,323,11057539,13365,0,1700369372,13101.813362669993,82.39227530999779,53511.03797184
2023-11-19,04:49:34.000,323,11057522,13325,0,1700369373,13101.833571599993,82.34998053000163,53511.09386880001
2023-11-19,04:49:35.000,323,11057545,13565,0,1700369374,13101.826835289998,82.39932444000442,53511.04495896001
2023-11-19,04:49:36.000,323,11057501,13605,0,1700369375,13101.793153739993,82.39227530999779,53510.982074880005
2023-11-19,04:49:37.000,323,11057534,13365,0,1700369376,13101.813362669993,82.37817704999907,53511.08688168
2023-11-19,04:49:38.000,323,11057512,13285,0,1700369377,13101.860516839988,82.32883314000355,53511.10784304
2023-11-19,04:49:39.000,323,11057516,13445,0,1700369378,13101.927879939998,82.36407879000035,53511.10784304
2023-11-19,04:49:40.000,323,11057533,13325,0,1700369379,13101.833571599993,82.37817704999907,53511.100855920005
2023-11-19,04:49:41.000,323,11057487,13565,0,1700369380,13101.820098980003,82.36407879000035,53510.989062
2023-11-19,04:49:42.000,323,11057495,13485,0,1700369381,13101.793153739993,82.39227530999779,53511.01002336
2023-11-19,04:49:43.000,323,11057492,13325,0,1700369382,13101.880725769988,82.39932444000442,53511.0589332
2023-11-19,04:49:44.000,323,11057499,13285,0,1700369383,13101.873989459993,82.34998053000163,53511.07290744001
2023-11-19,04:49:45.000,323,11057499,13325,0,1700369384,13101.907671009998,82.36407879000035,53511.07989456
2023-11-19,04:49:46.000,323,11057536,13565,0,1700369385,13101.880725769988,82.37817704999907,53511.030984720004
2023-11-19,04:49:47.000,323,11057509,13685,0,1700369386,13101.873989459993,82.38522617999843,53511.0589332
2023-11-19,04:49:48.000,323,11057502,13445,0,1700369387,13101.873989459993,82.39227530999779,53511.051946080006
2023-11-19,04:49:49.000,323,11057539,13445,0,1700369388,13101.887462079998,82.39227530999779,53511.07989456
2023-11-19,04:49:50.000,323,11057492,13245,0,1700369389,13101.860516839988,82.42752096000186,53510.982074880005
2023-11-19,04:49:51.000,323,11057492,13845,0,1700369390,13101.860516839988,82.39932444000442,53511.01701048
2023-11-19,04:49:52.000,323,11057487,13325,0,1700369391,13101.853780529993,82.42752096000186,53511.00303624001
2023-11-19,04:49:53.000,323,11057519,13405,0,1700369392,13101.968297799998,82.39932444000442,53511.14277864001
2023-11-19,04:49:54.000,323,11057473,13445,0,1700369393,13101.975034109993,82.42752096000186,53511.13579152
2023-11-19,04:49:55.000,323,11057494,13525,0,1700369394,13102.001979349989,82.4557174799993,53511.100855920005
2023-11-19,04:49:56.000,323,11057523,13165,0,1700369395,13101.941352559988,82.43457009000122,53511.10784304
2023-11-19,04:49:57.000,323,11057527,13325,0,1700369396,13101.914407319993,82.46276660999865,53511.01701048
2023-11-19,04:49:58.000,323,11057544,13325,0,1700369397,13101.921143629988,82.46981573999801,53511.07290744001
2023-11-19,04:49:59.000,323,11057534,13565,0,1700369398,13102.008715659998,82.46276660999865,53511.08688168
2023-11-19,04:50:00.000,323,11057521,13125,0,1700369399,13102.001979349989,82.4557174799993,53511.100855920005
2023-11-19,04:50:01.000,323,11057503,13005,0,1700369400,13102.022188279989,82.46276660999865,53511.06592032
2023-11-19,04:50:02.000,323,11057483,13485,0,1700369401,13102.022188279989,82.44161922000058,53511.100855920005
2023-11-19,04:50:03.000,323,11057498,13285,0,1700369402,13102.076078759994,82.47686487000465,53511.13579152
2023-11-19,04:50:04.000,323,11057513,13245,0,1700369403,13102.055869829994,82.49801226000272,53511.10784304
2023-11-19,04:50:05.000,323,11057530,13685,0,1700369404,13102.069342449999,82.49801226000272,53511.07989456
2023-11-19,04:50:06.000,323,11057476,13605,0,1700369405,13102.042397209989,82.5191596500008,53510.996049119996
2023-11-19,04:50:07.000,323,11057517,13365,0,1700369406,13102.042397209989,82.52620878000016,53511.01002336
2023-11-19,04:50:08.000,323,11057508,13085,0,1700369407,13102.089551379999,82.55440530000487,53511.04495896001
2023-11-19,04:50:09.000,323,11057519,13365,0,1700369408,13102.18385971999,82.50506139000208,53511.08688168
2023-11-19,04:50:10.000,323,11057517,13605,0,1700369409,13102.089551379999,82.54735616999824,53511.0589332
2023-11-19,04:50:11.000,323,11057564,13245,0,1700369410,13102.12323292999,82.52620878000016,53511.07989456
2023-11-19,04:50:12.000,323,11057518,13245,0,1700369411,13102.150178169999,82.56850356000359,53511.07290744001
2023-11-19,04:50:13.000,323,11057545,13405,0,1700369412,13102.170387099999,82.57555269000295,53511.07989456
2023-11-19,04:50:14.000,323,11057527,13365,0,1700369413,13102.170387099999,82.53325790999952,53511.0589332
2023-11-19,04:50:15.000,323,11057516,13165,0,1700369414,13102.16365078999,82.58965095000167,53511.07989456
2023-11-19,04:50:16.000,323,11057506,13525,0,1700369415,13102.129969239999,82.58260182000231,53511.04495896001
2023-11-19,04:50:17.000,323,11057516,13365,0,1700369416,13102.150178169999,82.64604399000382,53511.10784304
2023-11-19,04:50:18.000,323,11057537,13365,0,1700369417,13102.21080496,82.61079833999975,53511.163739999996
2023-11-19,04:50:19.000,323,11057536,13365,0,1700369418,13102.217541269994,82.59670008000103,53511.20566272
2023-11-19,04:50:20.000,323,11057500,13645,0,1700369419,13102.21080496,82.65309312000318,53511.14277864001
2023-11-19,04:50:21.000,323,11057536,13325,0,1700369420,13102.14344185999,82.63194572999782,53511.09386880001
2023-11-19,04:50:22.000,323,11057522,13325,0,1700369421,13102.16365078999,82.6671913800019,53511.163739999996
2023-11-19,04:50:23.000,323,11057536,13125,0,1700369422,13102.217541269994,82.65309312000318,53511.13579152
2023-11-19,04:50:24.000,323,11057504,13285,0,1700369423,13102.197332339994,82.67424051000125,53511.14277864001
2023-11-19,04:50:25.000,323,11057558,13645,0,1700369424,13102.25122282,82.63194572999782,53511.15675288
2023-11-19,04:50:26.000,323,11057531,13605,0,1700369425,13102.21080496,82.66014225000254,53511.14277864001
2023-11-19,04:50:27.000,323,11057466,13245,0,1700369426,13102.197332339994,82.68833876999997,53511.06592032
2023-11-19,04:50:28.000,323,11057529,13325,0,1700369427,13102.237750199994,82.69538789999933,53511.08688168
2023-11-19,04:50:29.000,323,11057534,13245,0,1700369428,13102.22427757999,82.70948615999805,53511.149765760005
2023-11-19,04:50:30.000,323,11057546,13045,0,1700369429,13102.24448650999,82.71653529000469,53511.163739999996
2023-11-19,04:50:31.000,323,11057536,13645,0,1700369430,13102.19059603,82.68833876999997,53511.0589332
2023-11-19,04:50:32.000,323,11057519,13325,0,1700369431,13102.18385971999,82.70243702999869,53511.100855920005
2023-11-19,04:50:33.000,323,11057522,13405,0,1700369432,13102.278168059995,82.69538789999933,53511.17072712001
2023-11-19,04:50:34.000,323,11057520,13125,0,1700369433,13102.298376989995,82.72358442000404,53511.12181728001
2023-11-19,04:50:35.000,323,11057500,13245,0,1700369434,13102.318585919995,82.73768268000276,53511.149765760005
2023-11-19,04:50:36.000,323,11057516,13405,0,1700369435,13102.318585919995,82.69538789999933,53511.14277864001
2023-11-19,04:50:37.000,323,11057549,13645,0,1700369436,13102.237750199994,82.73768268000276,53511.07989456
2023-11-19,04:50:38.000,323,11057471,13725,0,1700369437,13102.25122282,82.7306335500034,53511.08688168
2023-11-19,04:50:39.000,323,11057447,13565,0,1700369438,13102.278168059995,82.72358442000404,53511.13579152
2023-11-19,04:50:40.000,323,11057526,13245,0,1700369439,13102.318585919995,82.72358442000404,53511.1288044
2023-11-19,04:50:41.000,323,11057517,13645,0,1700369440,13102.318585919995,82.7306335500034,53511.08688168
2023-11-19,04:50:42.000,323,11057510,13565,0,1700369441,13102.30511329999,82.72358442000404,53511.149765760005
2023-11-19,04:50:43.000,323,11057485,13445,0,1700369442,13102.338794849995,82.74473181000212,53511.149765760005
2023-11-19,04:50:44.000,323,11057554,13325,0,1700369443,13102.32532222999,82.73768268000276,53511.17072712001
2023-11-19,04:50:45.000,323,11057542,13365,0,1700369444,13102.28490436999,82.75883007000084,53511.14277864001
2023-11-19,04:50:46.000,323,11057510,13085,0,1700369445,13102.31184961,82.75178094000148,53511.100855920005
2023-11-19,04:50:47.000,323,11057512,13125,0,1700369446,13102.298376989995,82.72358442000404,53511.07290744001
2023-11-19,04:50:48.000,323,11057520,13365,0,1700369447,13102.35226747,82.77292832999956,53511.18470136
2023-11-19,04:50:49.000,323,11057553,13245,0,1700369448,13102.35226747,82.7658792000002,53511.17771424
2023-11-19,04:50:50.000,323,11057513,13125,0,1700369449,13102.36574008999,82.74473181000212,53511.149765760005
2023-11-19,04:50:51.000,323,11057542,13325,0,1700369450,13102.359003779995,82.7658792000002,53511.07290744001
2023-11-19,04:50:52.000,323,11057565,13325,0,1700369451,13102.32532222999,82.77292832999956,53511.051946080006
2023-11-19,04:50:53.000,323,11057525,13285,0,1700369452,13102.33205854,82.74473181000212,53511.09386880001
2023-11-19,04:50:54.000,323,11057535,13605,0,1700369453,13102.318585919995,82.75883007000084,53511.06592032
2023-11-19,04:50:55.000,323,11057513,13165,0,1700369454,13102.28490436999,82.75178094000148,53511.07989456
2023-11-19,04:50:56.000,323,11057503,13405,0,1700369455,13102.32532222999,82.74473181000212,53511.07989456
2023-11-19,04:50:57.000,323,11057500,13605,0,1700369456,13102.34553115999,82.75883007000084,53511.09386880001
2023-11-19,04:50:58.000,323,11057490,13285,0,1700369457,13102.40615794999,82.74473181000212,53511.19168848001
2023-11-19,04:50:59.000,323,11057477,13445,0,1700369458,13102.399421639995,82.78702658999828,53511.13579152
2023-11-19,04:51:00.000,323,11057546,13365,0,1700369459,13102.38594901999,82.74473181000212,53511.12181728001
2023-11-19,04:51:01.000,323,11057513,13245,0,1700369460,13102.34553115999,82.7658792000002,53511.14277864001
2023-11-19,04:51:02.000,323,11057509,13245,0,1700369461,13102.318585919995,82.75178094000148,53511.051946080006
2023-11-19,04:51:03.000,323,11057475,13285,0,1700369462,13102.3724764,82.75178094000148,53511.09386880001
2023-11-19,04:51:04.000,323,11057500,13285,0,1700369463,13102.34553115999,82.77292832999956,53511.17072712001
2023-11-19,04:51:05.000,323,11057498,13245,0,1700369464,13102.41289426,82.7658792000002,53511.149765760005
2023-11-19,04:51:06.000,323,11057514,13205,0,1700369465,13102.39268533,82.74473181000212,53511.14277864001
2023-11-19,04:51:07.000,323,11057488,13325,0,1700369466,13102.3724764,82.74473181000212,53511.100855920005
2023-11-19,04:51:08.000,323,11057563,13165,0,1700369467,13102.41289426,82.72358442000404,53511.149765760005
2023-11-19,04:51:09.000,323,11057531,13605,0,1700369468,13102.399421639995,82.71653529000469,53511.14277864001
2023-11-19,04:51:10.000,323,11057449,13325,0,1700369469,13102.38594901999,82.71653529000469,53511.149765760005
2023-11-19,04:51:11.000,323,11057517,13725,0,1700369470,13102.34553115999,82.75178094000148,53511.1288044
2023-11-19,04:51:12.000,323,11057462,13365,0,1700369471,13102.38594901999,82.74473181000212,53511.100855920005
2023-11-19,04:51:13.000,323,11057519,13405,0,1700369472,13102.41289426,82.74473181000212,53511.163739999996
2023-11-19,04:51:14.000,323,11057492,13325,0,1700369473,13102.42636687999,82.7306335500034,53511.24758544
2023-11-19,04:51:15.000,323,11057476,13485,0,1700369474,13102.44657580999,82.72358442000404,53511.14277864001
2023-11-19,04:51:16.000,323,11057520,13285,0,1700369475,13102.379212709995,82.73768268000276,53511.13579152
2023-11-19,04:51:17.000,323,11057504,13325,0,1700369476,13102.32532222999,82.72358442000404,53511.09386880001
2023-11-19,04:51:18.000,323,11057571,13365,0,1700369477,13102.31184961,82.73768268000276,53511.10784304
2023-11-19,04:51:19.000,323,11057496,13565,0,1700369478,13102.338794849995,82.7306335500034,53511.18470136
2023-11-19,04:51:20.000,323,11057502,12965,0,1700369479,13102.359003779995,82.72358442000404,53511.17072712001
2023-11-19,04:51:21.000,323,11057533,13525,0,1700369480,13102.29164068,82.7306335500034,53511.12181728001
2023-11-19,04:51:22.000,323,11057515,13445,0,1700369481,13102.30511329999,82.70948615999805,53511.10784304
2023-11-19,04:51:23.000,323,11057532,13405,0,1700369482,13102.35226747,82.68833876999997,53511.198675600004
2023-11-19,04:51:24.000,323,11057521,13325,0,1700369483,13102.338794849995,82.67424051000125,53511.149765760005
2023-11-19,04:51:25.000,323,11057483,13525,0,1700369484,13102.338794849995,82.69538789999933,53511.1288044
2023-11-19,04:51:26.000,323,11057529,13605,0,1700369485,13102.28490436999,82.7306335500034,53511.06592032
2023-11-19,04:51:27.000,323,11057507,13205,0,1700369486,13102.28490436999,82.73768268000276,53511.09386880001
2023-11-19,04:51:28.000,323,11057529,13325,0,1700369487,13102.34553115999,82.74473181000212,53511.18470136
2023-11-19,04:51:29.000,323,11057554,13125,0,1700369488,13102.379212709995,82.7306335500034,53511.17771424
2023-11-19,04:51:30.000,323,11057562,13525,0,1700369489,13102.3724764,82.6671913800019,53511.149765760005
2023-11-19,04:51:31.000,323,11057533,13365,0,1700369490,13102.3724764,82.70243702999869,53511.17072712001
2023-11-19,04:51:32.000,323,11057536,13685,0,1700369491,13102.278168059995,82.68128964000061,53511.100855920005
2023-11-19,04:51:33.000,323,11057547,13485,0,1700369492,13102.338794849995,82.66014225000254,53511.14277864001
2023-11-19,04:51:34.000,323,11057552,13285,0,1700369493,13102.30511329999,82.68833876999997,53511.1288044
2023-11-19,04:51:35.000,323,11057513,13445,0,1700369494,13102.26469543999,82.67424051000125,53511.12181728001
2023-11-19,04:51:36.000,323,11057544,13445,0,1700369495,13102.237750199994,82.69538789999933,53511.10784304
2023-11-19,04:51:37.000,323,11057523,13325,0,1700369496,13102.24448650999,82.69538789999933,53511.1288044
2023-11-19,04:51:38.000,323,11057493,13325,0,1700369497,13102.318585919995,82.70243702999869,53511.17771424
2023-11-19,04:51:39.000,323,11057549,13445,0,1700369498,13102.31184961,82.72358442000404,53511.21264984001
2023-11-19,04:51:40.000,323,11057479,13365,0,1700369499,13102.318585919995,82.7306335500034,53511.1288044
2023-11-19,04:51:41.000,323,11057516,13485,0,1700369500,13102.23101389,82.72358442000404,53511.07290744001
2023-11-19,04:51:42.000,323,11057533,13365,0,1700369501,13102.257959129995,82.75178094000148,53511.10784304
2023-11-19,04:51:43.000,323,11057516,13525,0,1700369502,13102.23101389,82.74473181000212,53511.0589332
2023-11-19,04:51:44.000,323,11057495,13525,0,1700369503,13102.29164068,82.75883007000084,53511.13579152
2023-11-19,04:51:45.000,323,11057501,13205,0,1700369504,13102.33205854,82.7306335500034,53511.163739999996
2023-11-19,04:51:46.000,323,11057550,13285,0,1700369505,13102.278168059995,82.75883007000084,53511.149765760005
2023-11-19,04:51:47.000,323,11057556,13485,0,1700369506,13102.257959129995,82.73768268000276,53511.100855920005
2023-11-19,04:51:48.000,323,11057512,13685,0,1700369507,13102.26469543999,82.7306335500034,53511.14277864001
2023-11-19,04:51:49.000,323,11057513,13285,0,1700369508,13102.25122282,82.75883007000084,53511.14277864001
2023-11-19,04:51:50.000,323,11057521,13365,0,1700369509,13102.27143175,82.80112485000427,53511.13579152
2023-11-19,04:51:51.000,323,11057505,13485,0,1700369510,13102.23101389,82.75178094000148,53511.07290744001
2023-11-19,04:51:52.000,323,11057527,13285,0,1700369511,13102.25122282,82.78702658999828,53511.100855920005
2023-11-19,04:51:53.000,323,11057516,13365,0,1700369512,13102.30511329999,82.79407572000491,53511.20566272
2023-11-19,04:51:54.000,323,11057506,13445,0,1700369513,13102.34553115999,82.80112485000427,53511.19168848001
2023-11-19,04:51:55.000,323,11057486,13285,0,1700369514,13102.33205854,82.77997745999892,53511.21264984001
2023-11-19,04:51:56.000,323,11057517,13245,0,1700369515,13102.278168059995,82.77292832999956,53511.163739999996
2023-11-19,04:51:57.000,323,11057516,13605,0,1700369516,13102.26469543999,82.77997745999892,53511.09386880001
2023-11-19,04:51:58.000,323,11057567,13245,0,1700369517,13102.24448650999,82.77997745999892,53511.10784304
2023-11-19,04:51:59.000,323,11057517,13565,0,1700369518,13102.318585919995,82.80112485000427,53511.1288044
2023-11-19,04:52:00.000,323,11057528,13085,0,1700369519,13102.30511329999,82.83637050000107,53511.198675600004
2023-11-19,04:52:01.000,323,11057547,13325,0,1700369520,13102.27143175,82.82932137000171,53511.12181728001
2023-11-19,04:52:02.000,323,11057503,13405,0,1700369521,13102.257959129995,82.81522311000299,53511.07989456
2023-11-19,04:52:03.000,323,11057483,13365,0,1700369522,13102.35226747,82.80112485000427,53511.17771424
2023-11-19,04:52:04.000,323,11057526,13405,0,1700369523,13102.33205854,82.83637050000107,53511.15675288
2023-11-19,04:52:05.000,323,11057525,13365,0,1700369524,13102.3724764,82.84341963000043,53511.18470136
2023-11-19,04:52:06.000,323,11057494,13285,0,1700369525,13102.31184961,82.82932137000171,53511.02399760001
2023-11-19,04:52:07.000,323,11057462,13525,0,1700369526,13102.34553115999,82.83637050000107,53511.051946080006
2023-11-19,04:52:08.000,323,11057525,13125,0,1700369527,13102.338794849995,82.80112485000427,53511.1288044
2023-11-19,04:52:09.000,323,11057532,13125,0,1700369528,13102.338794849995,82.85751788999914,53511.149765760005
2023-11-19,04:52:10.000,323,11057548,13045,0,1700369529,13102.35226747,82.85046875999979,53511.13579152
2023-11-19,04:52:11.000,323,11057522,13325,0,1700369530,13102.32532222999,82.84341963000043,53511.06592032
2023-11-19,04:52:12.000,323,11057563,13565,0,1700369531,13102.29164068,82.88571441000386,53511.11483016
2023-11-19,04:52:13.000,323,11057508,13845,0,1700369532,13102.33205854,82.8786652800045,53511.11483016
2023-11-19,04:52:14.000,323,11057471,13485,0,1700369533,13102.359003779995,82.85046875999979,53511.12181728001
2023-11-19,04:52:15.000,323,11057572,13325,0,1700369534,13102.3724764,82.83637050000107,53511.17072712001
2023-11-19,04:52:16.000,323,11057524,13245,0,1700369535,13102.318585919995,82.88571441000386,53511.09386880001
2023-11-19,04:52:17.000,323,11057535,13245,0,1700369536,13102.24448650999,82.82227224000235,53511.051946080006
2023-11-19,04:52:18.000,323,11057568,13405,0,1700369537,13102.359003779995,82.85751788999914,53511.15675288
2023-11-19,04:52:19.000,323,11057544,13245,0,1700369538,13102.33205854,82.84341963000043,53511.198675600004
2023-11-19,04:52:20.000,323,11057515,13485,0,1700369539,13102.32532222999,82.82932137000171,53511.198675600004
2023-11-19,04:52:21.000,323,11057539,13405,0,1700369540,13102.26469543999,82.8786652800045,53511.08688168
2023-11-19,04:52:22.000,323,11057533,13365,0,1700369541,13102.26469543999,82.89276354000322,53511.17771424
2023-11-19,04:52:23.000,323,11057548,13285,0,1700369542,13102.34553115999,82.85046875999979,53511.20566272
2023-11-19,04:52:24.000,323,11057552,13285,0,1700369543,13102.29164068,82.89981267000258,53511.20566272
2023-11-19,04:52:25.000,323,11057483,13205,0,1700369544,13102.338794849995,82.89981267000258,53511.163739999996
2023-11-19,04:52:26.000,323,11057509,13525,0,1700369545,13102.298376989995,82.8786652800045,53511.15675288
2023-11-19,04:52:27.000,323,11057471,13245,0,1700369546,13102.30511329999,82.87161614999786,53511.163739999996
2023-11-19,04:52:28.000,323,11057494,13485,0,1700369547,13102.29164068,82.89276354000322,53511.18470136
2023-11-19,04:52:29.000,323,11057503,13445,0,1700369548,13102.31184961,82.83637050000107,53511.13579152
2023-11-19,04:52:30.000,323,11057500,13245,0,1700369549,13102.28490436999,82.89981267000258,53511.149765760005
2023-11-19,04:52:31.000,323,11057511,13125,0,1700369550,13102.237750199994,82.8645670199985,53511.11483016
2023-11-19,04:52:32.000,323,11057487,13525,0,1700369551,13102.24448650999,82.9139109300013,53511.09386880001
2023-11-19,04:52:33.000,323,11057528,13405,0,1700369552,13102.29164068,82.89981267000258,53511.18470136
2023-11-19,04:52:34.000,323,11057463,13125,0,1700369553,13102.31184961,82.89276354000322,53511.18470136
2023-11-19,04:52:35.000,323,11057511,13325,0,1700369554,13102.298376989995,82.85751788999914,53511.22662408
2023-11-19,04:52:36.000,323,11057551,13365,0,1700369555,13102.26469543999,82.85751788999914,53511.17072712001
2023-11-19,04:52:37.000,323,11057526,13085,0,1700369556,13102.26469543999,82.8786652800045,53511.1288044
2023-11-19,04:52:38.000,323,11057549,13405,0,1700369557,13102.26469543999,82.90686180000193,53511.10784304
2023-11-19,04:52:39.000,323,11057504,13165,0,1700369558,13102.31184961,82.87161614999786,53511.12181728001
2023-11-19,04:52:40.000,323,11057542,13605,0,1700369559,13102.29164068,82.89981267000258,53511.163739999996
2023-11-19,04:52:41.000,323,11057525,13325,0,1700369560,13102.298376989995,82.85046875999979,53511.14277864001
2023-11-19,04:52:42.000,323,11057522,13245,0,1700369561,13102.298376989995,82.84341963000043,53511.15675288
2023-11-19,04:52:43.000,323,11057506,13245,0,1700369562,13102.298376989995,82.84341963000043,53511.17072712001
2023-11-19,04:52:44.000,323,11057511,13125,0,1700369563,13102.31184961,82.85751788999914,53511.15675288
2023-11-19,04:52:45.000,323,11057494,13565,0,1700369564,13102.318585919995,82.8645670199985,53511.17072712001
2023-11-19,04:52:46.000,323,11057532,13405,0,1700369565,13102.27143175,82.83637050000107,53511.1288044
2023-11-19,04:52:47.000,323,11057508,13365,0,1700369566,13102.27143175,82.80817398000363,53511.10784304
2023-11-19,04:52:48.000,323,11057472,13285,0,1700369567,13102.30511329999,82.82227224000235,53511.18470136
2023-11-19,04:52:49.000,323,11057536,13285,0,1700369568,13102.32532222999,82.84341963000043,53511.163739999996
2023-11-19,04:52:50.000,323,11057496,13285,0,1700369569,13102.33205854,82.83637050000107,53511.17072712001
2023-11-19,04:52:51.000,323,11057501,13445,0,1700369570,13102.379212709995,82.83637050000107,53511.149765760005
2023-11-19,04:52:52.000,323,11057527,13125,0,1700369571,13102.359003779995,82.80817398000363,53511.163739999996
2023-11-19,04:52:53.000,323,11057523,13685,0,1700369572,13102.338794849995,82.85046875999979,53511.149765760005
2023-11-19,04:52:54.000,323,11057528,13365,0,1700369573,13102.318585919995,82.82932137000171,53511.163739999996
2023-11-19,04:52:55.000,323,11057479,13485,0,1700369574,13102.33205854,82.85751788999914,53511.12181728001
2023-11-19,04:52:56.000,323,11057485,13045,0,1700369575,13102.30511329999,82.80112485000427,53511.07290744001
2023-11-19,04:52:57.000,323,11057499,13285,0,1700369576,13102.318585919995,82.80112485000427,53511.09386880001
2023-11-19,04:52:58.000,323,11057527,13645,0,1700369577,13102.30511329999,82.77997745999892,53511.14277864001
2023-11-19,04:52:59.000,323,11057535,13645,0,1700369578,13102.399421639995,82.77292832999956,53511.24758544
2023-11-19,04:53:00.000,323,11057517,13565,0,1700369579,13102.38594901999,82.75178094000148,53511.19168848001
2023-11-19,04:53:01.000,323,11057519,13485,0,1700369580,13102.30511329999,82.77997745999892,53511.08688168
2023-11-19,04:53:02.000,323,11057522,13005,0,1700369581,13102.3724764,82.77997745999892,53511.1288044
2023-11-19,04:53:03.000,323,11057545,13445,0,1700369582,13102.40615794999,82.77997745999892,53511.17072712001
2023-11-19,04:53:04.000,323,11057547,13485,0,1700369583,13102.41289426,82.80112485000427,53511.198675600004
2023-11-19,04:53:05.000,323,11057521,13005,0,1700369584,13102.47352105,82.75883007000084,53511.22662408
2023-11-19,04:53:06.000,323,11057464,13245,0,1700369585,13102.39268533,82.7658792000002,53511.24758544
2023-11-19,04:53:07.000,323,11057498,13325,0,1700369586,13102.419630569995,82.77997745999892,53511.11483016
2023-11-19,04:53:08.000,323,11057532,13445,0,1700369587,13102.419630569995,82.77292832999956,53511.22662408
2023-11-19,04:53:09.000,323,11057520,13325,0,1700369588,13102.42636687999,82.81522311000299,53511.18470136
2023-11-19,04:53:10.000,323,11057492,13245,0,1700369589,13102.439839499995,82.75883007000084,53511.28252104
2023-11-19,04:53:11.000,323,11057529,13565,0,1700369590,13102.39268533,82.75883007000084,53511.13579152
2023-11-19,04:53:12.000,323,11057465,13485,0,1700369591,13102.3724764,82.77997745999892,53511.17072712001
2023-11-19,04:53:13.000,323,11057562,13405,0,1700369592,13102.46678473999,82.78702658999828,53511.25457256
2023-11-19,04:53:14.000,323,11057522,13925,0,1700369593,13102.439839499995,82.74473181000212,53511.20566272
2023-11-19,04:53:15.000,323,11057538,13445,0,1700369594,13102.50720259999,82.70948615999805,53511.25457256
2023-11-19,04:53:16.000,323,11057528,13405,0,1700369595,13102.48699366999,82.68833876999997,53511.26155968001
2023-11-19,04:53:17.000,323,11057488,13525,0,1700369596,13102.41289426,82.74473181000212,53511.15675288
2023-11-19,04:53:18.000,323,11057533,13445,0,1700369597,13102.44657580999,82.69538789999933,53511.20566272
2023-11-19,04:53:19.000,323,11057495,13405,0,1700369598,13102.500466289996,82.70948615999805,53511.22662408
2023-11-19,04:53:20.000,323,11057514,13365,0,1700369599,13102.500466289996,82.70243702999869,53511.24758544
2023-11-19,04:53:21.000,323,11057489,13445,0,1700369600,13102.500466289996,82.70243702999869,53511.2336112
2023-11-19,04:53:22.000,323,11057479,13485,0,1700369601,13102.50720259999,82.70948615999805,53511.20566272
2023-11-19,04:53:23.000,323,11057504,13525,0,1700369602,13102.5745657,82.65309312000318,53511.25457256
2023-11-19,04:53:24.000,323,11057521,13725,0,1700369603,13102.54762045999,82.66014225000254,53511.22662408
2023-11-19,04:53:25.000,323,11057471,13245,0,1700369604,13102.54762045999,82.64604399000382,53511.2336112
2023-11-19,04:53:26.000,323,11057517,13245,0,1700369605,13102.49372998,82.66014225000254,53511.17771424
2023-11-19,04:53:27.000,323,11057554,13285,0,1700369606,13102.49372998,82.66014225000254,53511.19168848001
2023-11-19,04:53:28.000,323,11057519,12965,0,1700369607,13102.540884149996,82.64604399000382,53511.27553392
2023-11-19,04:53:29.000,323,11057534,13285,0,1700369608,13102.608247249991,82.6178474699991,53511.3034824
2023-11-19,04:53:30.000,323,11057507,13245,0,1700369609,13102.561093079996,82.63899486000446,53511.27553392
2023-11-19,04:53:31.000,323,11057509,13125,0,1700369610,13102.59477463,82.61079833999975,53511.26155968001
2023-11-19,04:53:32.000,323,11057538,13485,0,1700369611,13102.628456179991,82.6178474699991,53511.26155968001
2023-11-19,04:53:33.000,323,11057557,13605,0,1700369612,13102.601510939996,82.58965095000167,53511.28252104
2023-11-19,04:53:34.000,323,11057466,13245,0,1700369613,13102.581302009996,82.60374921000039,53511.2336112
2023-11-19,04:53:35.000,323,11057510,13805,0,1700369614,13102.621719869996,82.60374921000039,53511.28252104
2023-11-19,04:53:36.000,323,11057527,13205,0,1700369615,13102.55435677,82.58965095000167,53511.28950816001
2023-11-19,04:53:37.000,323,11057547,13485,0,1700369616,13102.55435677,82.61079833999975,53511.268546800005
2023-11-19,04:53:38.000,323,11057533,13365,0,1700369617,13102.608247249991,82.60374921000039,53511.32444376
2023-11-19,04:53:39.000,323,11057530,13285,0,1700369618,13102.601510939996,82.59670008000103,53511.3733536
2023-11-19,04:53:40.000,323,11057537,13245,0,1700369619,13102.621719869996,82.56145443000423,53511.28252104
2023-11-19,04:53:41.000,323,11057541,13565,0,1700369620,13102.53414784,82.55440530000487,53511.198675600004
2023-11-19,04:53:42.000,323,11057561,13085,0,1700369621,13102.53414784,82.58965095000167,53511.21264984001
2023-11-19,04:53:43.000,323,11057508,13325,0,1700369622,13102.608247249991,82.56850356000359,53511.24059832001
2023-11-19,04:53:44.000,323,11057518,13485,0,1700369623,13102.567829389991,82.56850356000359,53511.27553392
2023-11-19,04:53:45.000,323,11057511,13085,0,1700369624,13102.59477463,82.56145443000423,53511.29649528
2023-11-19,04:53:46.000,323,11057485,13485,0,1700369625,13102.601510939996,82.57555269000295,53511.29649528
2023-11-19,04:53:47.000,323,11057499,13205,0,1700369626,13102.540884149996,82.56850356000359,53511.26155968001
2023-11-19,04:53:48.000,323,11057528,13685,0,1700369627,13102.5745657,82.56145443000423,53511.29649528
2023-11-19,04:53:49.000,323,11057482,13605,0,1700369628,13102.5745657,82.56145443000423,53511.268546800005
2023-11-19,04:53:50.000,323,11057446,13285,0,1700369629,13102.588038319991,82.58260182000231,53511.3034824
2023-11-19,04:53:51.000,323,11057469,13565,0,1700369630,13102.561093079996,82.51211052000144,53511.219636960006
2023-11-19,04:53:52.000,323,11057509,13405,0,1700369631,13102.567829389991,82.55440530000487,53511.22662408
2023-11-19,04:53:53.000,323,11057502,13445,0,1700369632,13102.59477463,82.51211052000144,53511.35937936001
2023-11-19,04:53:54.000,323,11057506,13325,0,1700369633,13102.628456179991,82.49096313000337,53511.28950816001
2023-11-19,04:53:55.000,323,11057449,13005,0,1700369634,13102.61498356,82.51211052000144,53511.29649528
2023-11-19,04:53:56.000,323,11057533,13285,0,1700369635,13102.608247249991,82.483914000004,53511.28950816001
2023-11-19,04:53:57.000,323,11057495,13285,0,1700369636,13102.52741152999,82.51211052000144,53511.2336112
2023-11-19,04:53:58.000,323,11057575,13525,0,1700369637,13102.588038319991,82.44866834999993,53511.20566272
2023-11-19,04:53:59.000,323,11057487,13445,0,1700369638,13102.601510939996,82.46276660999865,53511.268546800005
2023-11-19,04:54:00.000,323,11057489,13485,0,1700369639,13102.59477463,82.49096313000337,53511.27553392
2023-11-19,04:54:01.000,323,11057520,13525,0,1700369640,13102.601510939996,82.46981573999801,53511.24059832001
2023-11-19,04:54:02.000,323,11057482,13365,0,1700369641,13102.567829389991,82.5191596500008,53511.28252104
2023-11-19,04:54:03.000,323,11057550,13725,0,1700369642,13102.601510939996,82.49801226000272,53511.317456640005
2023-11-19,04:54:04.000,323,11057552,13365,0,1700369643,13102.621719869996,82.46981573999801,53511.29649528
2023-11-19,04:54:05.000,323,11057578,13125,0,1700369644,13102.641928799996,82.51211052000144,53511.28950816001
2023-11-19,04:54:06.000,323,11057553,13445,0,1700369645,13102.5745657,82.47686487000465,53511.2336112
2023-11-19,04:54:07.000,323,11057518,13325,0,1700369646,13102.53414784,82.51211052000144,53511.22662408
2023-11-19,04:54:08.000,323,11057464,13325,0,1700369647,13102.567829389991,82.51211052000144,53511.25457256
2023-11-19,04:54:09.000,323,11057531,13285,0,1700369648,13102.601510939996,82.51211052000144,53511.268546800005
2023-11-19,04:54:10.000,323,11057561,13445,0,1700369649,13102.601510939996,82.47686487000465,53511.268546800005
2023-11-19,04:54:11.000,323,11057492,13085,0,1700369650,13102.621719869996,82.483914000004,53511.198675600004
2023-11-19,04:54:12.000,323,11057518,13405,0,1700369651,13102.655401420001,82.47686487000465,53511.28950816001
2023-11-19,04:54:13.000,323,11057509,13645,0,1700369652,13102.635192490001,82.49096313000337,53511.24758544
2023-11-19,04:54:14.000,323,11057525,13565,0,1700369653,13102.668874039991,82.483914000004,53511.27553392
2023-11-19,04:54:15.000,323,11057508,13405,0,1700369654,13102.655401420001,82.46981573999801,53511.26155968001
2023-11-19,04:54:16.000,323,11057526,13285,0,1700369655,13102.567829389991,82.49801226000272,53511.1288044
2023-11-19,04:54:17.000,323,11057520,13405,0,1700369656,13102.588038319991,82.51211052000144,53511.25457256
2023-11-19,04:54:18.000,323,11057547,13365,0,1700369657,13102.675610350001,82.51211052000144,53511.3034824
2023-11-19,04:54:19.000,323,11057547,13245,0,1700369658,13102.709291899992,82.51211052000144,53511.31046952001
2023-11-19,04:54:20.000,323,11057531,13365,0,1700369659,13102.621719869996,82.49096313000337,53511.28252104
2023-11-19,04:54:21.000,323,11057491,13405,0,1700369660,13102.567829389991,82.52620878000016,53511.17771424
2023-11-19,04:54:22.000,323,11057500,13725,0,1700369661,13102.5745657,82.49801226000272,53511.18470136
2023-11-19,04:54:23.000,323,11057548,13565,0,1700369662,13102.621719869996,82.51211052000144,53511.2336112
2023-11-19,04:54:24.000,323,11057425,13245,0,1700369663,13102.608247249991,82.53325790999952,53511.24758544
2023-11-19,04:54:25.000,323,11057556,13645,0,1700369664,13102.628456179991,82.54030703999888,53511.29649528
2023-11-19,04:54:26.000,323,11057527,13005,0,1700369665,13102.608247249991,82.54030703999888,53511.24059832001
2023-11-19,04:54:27.000,323,11057508,13565,0,1700369666,13102.635192490001,82.54735616999824,53511.219636960006
2023-11-19,04:54:28.000,323,11057539,13285,0,1700369667,13102.668874039991,82.53325790999952,53511.268546800005
2023-11-19,04:54:29.000,323,11057503,13205,0,1700369668,13102.635192490001,82.56850356000359,53511.24758544
2023-11-19,04:54:30.000,323,11057510,13685,0,1700369669,13102.668874039991,82.58260182000231,53511.24758544
2023-11-19,04:54:31.000,323,11057573,13405,0,1700369670,13102.5745657,82.56850356000359,53511.17072712001
2023-11-19,04:54:32.000,323,11057543,13325,0,1700369671,13102.59477463,82.57555269000295,53511.17771424
2023-11-19,04:54:33.000,323,11057548,13605,0,1700369672,13102.675610350001,82.56850356000359,53511.26155968001
2023-11-19,04:54:34.000,323,11057549,13445,0,1700369673,13102.635192490001,82.56145443000423,53511.268546800005
2023-11-19,04:54:35.000,323,11057530,13605,0,1700369674,13102.635192490001,82.54735616999824,53511.28950816001
2023-11-19,04:54:36.000,323,11057536,13285,0,1700369675,13102.588038319991,82.56850356000359,53511.268546800005
2023-11-19,04:54:37.000,323,11057533,13605,0,1700369676,13102.561093079996,82.57555269000295,53511.2336112
2023-11-19,04:54:38.000,323,11057536,13845,0,1700369677,13102.5745657,82.63194572999782,53511.268546800005
2023-11-19,04:54:39.000,323,11057499,13325,0,1700369678,13102.54762045999,82.6178474699991,53511.28252104
2023-11-19,04:54:40.000,323,11057550,13365,0,1700369679,13102.55435677,82.58260182000231,53511.268546800005
2023-11-19,04:54:41.000,323,11057509,13365,0,1700369680,13102.53414784,82.60374921000039,53511.21264984001
2023-11-19,04:54:42.000,323,11057511,13765,0,1700369681,13102.561093079996,82.59670008000103,53511.26155968001
2023-11-19,04:54:43.000,323,11057524,13445,0,1700369682,13102.61498356,82.62489659999846,53511.3034824
2023-11-19,04:54:44.000,323,11057577,13525,0,1700369683,13102.581302009996,82.58965095000167,53511.28252104
2023-11-19,04:54:45.000,323,11057532,13485,0,1700369684,13102.601510939996,82.62489659999846,53511.317456640005
2023-11-19,04:54:46.000,323,11057567,13725,0,1700369685,13102.52741152999,82.60374921000039,53511.24758544
2023-11-19,04:54:47.000,323,11057586,13285,0,1700369686,13102.54762045999,82.62489659999846,53511.20566272
2023-11-19,04:54:48.000,323,11057513,13285,0,1700369687,13102.561093079996,82.57555269000295,53511.28950816001
2023-11-19,04:54:49.000,323,11057496,13165,0,1700369688,13102.621719869996,82.57555269000295,53511.34540512
2023-11-19,04:54:50.000,323,11057531,13325,0,1700369689,13102.59477463,82.60374921000039,53511.28252104
2023-11-19,04:54:51.000,323,11057515,13445,0,1700369690,13102.561093079996,82.60374921000039,53511.22662408
2023-11-19,04:54:52.000,323,11057469,13245,0,1700369691,13102.588038319991,82.58965095000167,53511.24758544
2023-11-19,04:54:53.000,323,11057506,13445,0,1700369692,13102.567829389991,82.63899486000446,53511.2336112
2023-11-19,04:54:54.000,323,11057536,13565,0,1700369693,13102.561093079996,82.58260182000231,53511.3034824
2023-11-19,04:54:55.000,323,11057517,13325,0,1700369694,13102.54762045999,82.61079833999975,53511.3034824
2023-11-19,04:54:56.000,323,11057478,13045,0,1700369695,13102.500466289996,82.61079833999975,53511.19168848001
2023-11-19,04:54:57.000,323,11057481,13085,0,1700369696,13102.50720259999,82.61079833999975,53511.20566272
2023-11-19,04:54:58.000,323,11057502,13285,0,1700369697,13102.520675219996,82.59670008000103,53511.24758544
2023-11-19,04:54:59.000,323,11057499,13485,0,1700369698,13102.54762045999,82.62489659999846,53511.33841800001
2023-11-19,04:55:00.000,323,11057526,13365,0,1700369699,13102.52741152999,82.61079833999975,53511.28950816001
2023-11-19,04:55:01.000,323,11057517,13565,0,1700369700,13102.50720259999,82.63899486000446,53511.31046952001
2023-11-19,04:55:02.000,323,11057536,13325,0,1700369701,13102.45331212,82.59670008000103,53511.17771424
2023-11-19,04:55:03.000,323,11057537,13365,0,1700369702,13102.48699366999,82.65309312000318,53511.19168848001
2023-11-19,04:55:04.000,323,11057529,13525,0,1700369703,13102.49372998,82.63194572999782,53511.22662408
2023-11-19,04:55:05.000,323,11057529,13085,0,1700369704,13102.588038319991,82.63194572999782,53511.28950816001
2023-11-19,04:55:06.000,323,11057530,13325,0,1700369705,13102.54762045999,82.62489659999846,53511.25457256
2023-11-19,04:55:07.000,323,11057510,13365,0,1700369706,13102.52741152999,82.61079833999975,53511.24059832001
2023-11-19,04:55:08.000,323,11057501,13285,0,1700369707,13102.52741152999,82.63899486000446,53511.29649528
2023-11-19,04:55:09.000,323,11057568,13405,0,1700369708,13102.540884149996,82.63194572999782,53511.25457256
2023-11-19,04:55:10.000,323,11057496,13165,0,1700369709,13102.561093079996,82.65309312000318,53511.3034824
2023-11-19,04:55:11.000,323,11057559,13085,0,1700369710,13102.520675219996,82.68128964000061,53511.20566272
2023-11-19,04:55:12.000,323,11057500,13245,0,1700369711,13102.500466289996,82.63899486000446,53511.18470136
2023-11-19,04:55:13.000,323,11057514,13485,0,1700369712,13102.581302009996,82.66014225000254,53511.29649528
2023-11-19,04:55:14.000,323,11057507,13485,0,1700369713,13102.628456179991,82.63899486000446,53511.34540512
2023-11-19,04:55:15.000,323,11057507,13285,0,1700369714,13102.635192490001,82.66014225000254,53511.32444376
2023-11-19,04:55:16.000,323,11057523,13365,0,1700369715,13102.59477463,82.65309312000318,53511.31046952001
2023-11-19,04:55:17.000,323,11057550,13245,0,1700369716,13102.54762045999,82.66014225000254,53511.21264984001
2023-11-19,04:55:18.000,323,11057562,13285,0,1700369717,13102.52741152999,82.67424051000125,53511.25457256
2023-11-19,04:55:19.000,323,11057477,13285,0,1700369718,13102.59477463,82.6671913800019,53511.32444376
2023-11-19,04:55:20.000,323,11057514,13365,0,1700369719,13102.5745657,82.66014225000254,53511.26155968001
2023-11-19,04:55:21.000,323,11057536,13285,0,1700369720,13102.540884149996,82.68833876999997,53511.2336112
2023-11-19,04:55:22.000,323,11057553,13285,0,1700369721,13102.608247249991,82.63194572999782,53511.27553392
2023-11-19,04:55:23.000,323,11057525,13445,0,1700369722,13102.61498356,82.64604399000382,53511.27553392
2023-11-19,04:55:24.000,323,11057591,13445,0,1700369723,13102.668874039991,82.68128964000061,53511.25457256
2023-11-19,04:55:25.000,323,11057533,13205,0,1700369724,13102.608247249991,82.68128964000061,53511.26155968001
2023-11-19,04:55:26.000,323,11057535,13205,0,1700369725,13102.54762045999,82.70948615999805,53511.219636960006
2023-11-19,04:55:27.000,323,11057542,13405,0,1700369726,13102.50720259999,82.68128964000061,53511.21264984001
2023-11-19,04:55:28.000,323,11057518,13725,0,1700369727,13102.641928799996,82.69538789999933,53511.24059832001
2023-11-19,04:55:29.000,323,11057442,13325,0,1700369728,13102.648665109991,82.70243702999869,53511.317456640005
2023-11-19,04:55:30.000,323,11057512,13205,0,1700369729,13102.635192490001,82.67424051000125,53511.3034824
2023-11-19,04:55:31.000,323,11057541,13405,0,1700369730,13102.601510939996,82.68128964000061,53511.24059832001
2023-11-19,04:55:32.000,323,11057557,13365,0,1700369731,13102.581302009996,82.66014225000254,53511.28252104
2023-11-19,04:55:33.000,323,11057547,13325,0,1700369732,13102.567829389991,82.67424051000125,53511.26155968001
2023-11-19,04:55:34.000,323,11057561,13365,0,1700369733,13102.567829389991,82.66014225000254,53511.28950816001
2023-11-19,04:55:35.000,323,11057577,13245,0,1700369734,13102.5745657,82.68833876999997,53511.268546800005
2023-11-19,04:55:36.000,323,11057538,13485,0,1700369735,13102.540884149996,82.68128964000061,53511.22662408
2023-11-19,04:55:37.000,323,11057545,13445,0,1700369736,13102.581302009996,82.70243702999869,53511.20566272
2023-11-19,04:55:38.000,323,11057489,13485,0,1700369737,13102.641928799996,82.69538789999933,53511.3034824
2023-11-19,04:55:39.000,323,11057487,13245,0,1700369738,13102.581302009996,82.70948615999805,53511.32444376
2023-11-19,04:55:40.000,323,11057540,13525,0,1700369739,13102.561093079996,82.6671913800019,53511.28252104
2023-11-19,04:55:41.000,323,11057508,13325,0,1700369740,13102.52741152999,82.70948615999805,53511.25457256
2023-11-19,04:55:42.000,323,11057543,13765,0,1700369741,13102.567829389991,82.70948615999805,53511.25457256
2023-11-19,04:55:43.000,323,11057481,13245,0,1700369742,13102.59477463,82.68128964000061,53511.31046952001
2023-11-19,04:55:44.000,323,11057551,13245,0,1700369743,13102.601510939996,82.66014225000254,53511.35937936001
2023-11-19,04:55:45.000,323,11057499,13445,0,1700369744,13102.621719869996,82.67424051000125,53511.33841800001
2023-11-19,04:55:46.000,323,11057486,13365,0,1700369745,13102.61498356,82.68128964000061,53511.29649528
2023-11-19,04:55:47.000,323,11057516,13445,0,1700369746,13102.561093079996,82.69538789999933,53511.27553392
2023-11-19,04:55:48.000,323,11057490,13285,0,1700369747,13102.588038319991,82.70243702999869,53511.35239224
2023-11-19,04:55:49.000,323,11057542,13205,0,1700369748,13102.628456179991,82.70948615999805,53511.27553392
2023-11-19,04:55:50.000,323,11057479,13445,0,1700369749,13102.662137729996,82.68128964000061,53511.33841800001
2023-11-19,04:55:51.000,323,11057547,13285,0,1700369750,13102.54762045999,82.68833876999997,53511.28950816001
2023-11-19,04:55:52.000,323,11057488,13085,0,1700369751,13102.561093079996,82.7306335500034,53511.22662408
2023-11-19,04:55:53.000,323,11057531,13485,0,1700369752,13102.648665109991,82.70948615999805,53511.3733536
2023-11-19,04:55:54.000,323,11057502,13165,0,1700369753,13102.689082969991,82.70243702999869,53511.3733536
2023-11-19,04:55:55.000,323,11057476,13405,0,1700369754,13102.648665109991,82.72358442000404,53511.35937936001
2023-11-19,04:55:56.000,323,11057565,13405,0,1700369755,13102.635192490001,82.68833876999997,53511.33841800001
2023-11-19,04:55:57.000,323,11057517,13325,0,1700369756,13102.59477463,82.68128964000061,53511.27553392
2023-11-19,04:55:58.000,323,11057555,13525,0,1700369757,13102.61498356,82.71653529000469,53511.28252104
2023-11-19,04:55:59.000,323,11057539,13165,0,1700369758,13102.648665109991,82.67424051000125,53511.366366480004
2023-11-19,04:56:00.000,323,11057519,13165,0,1700369759,13102.621719869996,82.6671913800019,53511.31046952001
2023-11-19,04:56:01.000,323,11057538,13285,0,1700369760,13102.621719869996,82.6671913800019,53511.32444376
2023-11-19,04:56:02.000,323,11057544,13085,0,1700369761,13102.641928799996,82.68128964000061,53511.28252104
2023-11-19,04:56:03.000,323,11057483,13485,0,1700369762,13102.682346659996,82.68833876999997,53511.31046952001
2023-11-19,04:56:04.000,323,11057540,13365,0,1700369763,13102.668874039991,82.66014225000254,53511.331430879996
2023-11-19,04:56:05.000,323,11057495,13485,0,1700369764,13102.628456179991,82.68128964000061,53511.317456640005
2023-11-19,04:56:06.000,323,11057484,13245,0,1700369765,13102.601510939996,82.68833876999997,53511.268546800005
2023-11-19,04:56:07.000,323,11057514,13445,0,1700369766,13102.540884149996,82.66014225000254,53511.3034824
2023-11-19,04:56:08.000,323,11057527,13365,0,1700369767,13102.567829389991,82.62489659999846,53511.33841800001
2023-11-19,04:56:09.000,323,11057501,13285,0,1700369768,13102.588038319991,82.65309312000318,53511.3034824
2023-11-19,04:56:10.000,323,11057520,13125,0,1700369769,13102.567829389991,82.62489659999846,53511.3034824
2023-11-19,04:56:11.000,323,11057507,13205,0,1700369770,13102.51393891,82.63899486000446,53511.34540512
2023-11-19,04:56:12.000,323,11057509,13285,0,1700369771,13102.561093079996,82.61079833999975,53511.32444376
2023-11-19,04:56:13.000,323,11057505,13245,0,1700369772,13102.581302009996,82.57555269000295,53511.24758544
2023-11-19,04:56:14.000,323,11057479,13445,0,1700369773,13102.588038319991,82.58965095000167,53511.29649528
2023-11-19,04:56:15.000,323,11057482,13245,0,1700369774,13102.500466289996,82.58260182000231,53511.29649528
2023-11-19,04:56:16.000,323,11057541,13485,0,1700369775,13102.48699366999,82.56850356000359,53511.268546800005
2023-11-19,04:56:17.000,323,11057525,13725,0,1700369776,13102.47352105,82.53325790999952,53511.25457256
2023-11-19,04:56:18.000,323,11057529,13365,0,1700369777,13102.52741152999,82.55440530000487,53511.35239224
2023-11-19,04:56:19.000,323,11057555,13525,0,1700369778,13102.52741152999,82.58260182000231,53511.35937936001
2023-11-19,04:56:20.000,323,11057527,13485,0,1700369779,13102.50720259999,82.58260182000231,53511.29649528
2023-11-19,04:56:21.000,323,11057513,13285,0,1700369780,13102.47352105,82.58260182000231,53511.27553392
2023-11-19,04:56:22.000,323,11057489,13325,0,1700369781,13102.439839499995,82.55440530000487,53511.29649528
2023-11-19,04:56:23.000,323,11057552,13245,0,1700369782,13102.50720259999,82.56145443000423,53511.3733536
2023-11-19,04:56:24.000,323,11057511,13245,0,1700369783,13102.49372998,82.59670008000103,53511.33841800001
2023-11-19,04:56:25.000,323,11057529,13245,0,1700369784,13102.47352105,82.54030703999888,53511.35239224
2023-11-19,04:56:26.000,323,11057533,13485,0,1700369785,13102.44657580999,82.54030703999888,53511.31046952001
2023-11-19,04:56:27.000,323,11057520,13445,0,1700369786,13102.42636687999,82.54030703999888,53511.24059832001
2023-11-19,04:56:28.000,323,11057505,13165,0,1700369787,13102.44657580999,82.60374921000039,53511.35239224
2023-11-19,04:56:29.000,323,11057493,13285,0,1700369788,13102.41289426,82.58260182000231,53511.3733536
2023-11-19,04:56:30.000,323,11057561,13205,0,1700369789,13102.40615794999,82.59670008000103,53511.3034824
2023-11-19,04:56:31.000,323,11057559,13365,0,1700369790,13102.38594901999,82.58965095000167,53511.28950816001
2023-11-19,04:56:32.000,323,11057549,13605,0,1700369791,13102.3724764,82.58260182000231,53511.2336112
2023-11-19,04:56:33.000,323,11057511,13205,0,1700369792,13102.47352105,82.55440530000487,53511.35239224
2023-11-19,04:56:34.000,323,11057563,13245,0,1700369793,13102.44657580999,82.57555269000295,53511.35937936001
2023-11-19,04:56:35.000,323,11057514,13005,0,1700369794,13102.41289426,82.54030703999888,53511.35937936001
2023-11-19,04:56:36.000,323,11057514,13205,0,1700369795,13102.399421639995,82.55440530000487,53511.35239224
2023-11-19,04:56:37.000,323,11057512,13565,0,1700369796,13102.34553115999,82.55440530000487,53511.29649528
2023-11-19,04:56:38.000,323,11057513,13725,0,1700369797,13102.31184961,82.58965095000167,53511.2336112
2023-11-19,04:56:39.000,323,11057508,13325,0,1700369798,13102.35226747,82.55440530000487,53511.31046952001
2023-11-19,04:56:40.000,323,11057533,13285,0,1700369799,13102.33205854,82.59670008000103,53511.32444376
2023-11-19,04:56:41.000,323,11057509,13165,0,1700369800,13102.33205854,82.54735616999824,53511.268546800005
2023-11-19,04:56:42.000,323,11057545,13565,0,1700369801,13102.318585919995,82.54735616999824,53511.27553392
2023-11-19,04:56:43.000,323,11057519,13365,0,1700369802,13102.36574008999,82.55440530000487,53511.33841800001
2023-11-19,04:56:44.000,323,11057536,13525,0,1700369803,13102.33205854,82.54030703999888,53511.32444376
2023-11-19,04:56:45.000,323,11057529,13525,0,1700369804,13102.35226747,82.56145443000423,53511.25457256
2023-11-19,04:56:46.000,323,11057503,13045,0,1700369805,13102.257959129995,82.57555269000295,53511.24758544
2023-11-19,04:56:47.000,323,11057504,13325,0,1700369806,13102.27143175,82.55440530000487,53511.20566272
2023-11-19,04:56:48.000,323,11057527,13445,0,1700369807,13102.278168059995,82.56145443000423,53511.28252104
2023-11-19,04:56:49.000,323,11057511,13685,0,1700369808,13102.33205854,82.52620878000016,53511.35239224
2023-11-19,04:56:50.000,323,11057502,13405,0,1700369809,13102.278168059995,82.55440530000487,53511.3034824
2023-11-19,04:56:51.000,323,11057503,13645,0,1700369810,13102.237750199994,82.56145443000423,53511.22662408
2023-11-19,04:56:52.000,323,11057530,13365,0,1700369811,13102.278168059995,82.58260182000231,53511.3034824
2023-11-19,04:56:53.000,323,11057507,13605,0,1700369812,13102.278168059995,82.56145443000423,53511.3034824
2023-11-19,04:56:54.000,323,11057525,13125,0,1700369813,13102.29164068,82.52620878000016,53511.29649528
2023-11-19,04:56:55.000,323,11057528,13325,0,1700369814,13102.28490436999,82.54735616999824,53511.24758544
2023-11-19,04:56:56.000,323,11057496,13245,0,1700369815,13102.25122282,82.57555269000295,53511.2336112
2023-11-19,04:56:57.000,323,11057505,13645,0,1700369816,13102.26469543999,82.55440530000487,53511.29649528
2023-11-19,04:56:58.000,323,11057450,13445,0,1700369817,13102.20406864999,82.58260182000231,53511.198675600004
2023-11-19,04:56:59.000,323,11057520,13645,0,1700369818,13102.298376989995,82.5191596500008,53511.34540512
2023-11-19,04:57:00.000,323,11057501,13125,0,1700369819,13102.26469543999,82.54735616999824,53511.34540512
2023-11-19,04:57:01.000,323,11057545,13285,0,1700369820,13102.237750199994,82.54735616999824,53511.268546800005
2023-11-19,04:57:02.000,323,11057511,13445,0,1700369821,13102.197332339994,82.57555269000295,53511.20566272
2023-11-19,04:57:03.000,323,11057529,13165,0,1700369822,13102.257959129995,82.57555269000295,53511.24758544
2023-11-19,04:57:04.000,323,11057530,13565,0,1700369823,13102.23101389,82.56850356000359,53511.3034824
2023-11-19,04:57:05.000,323,11057548,13725,0,1700369824,13102.20406864999,82.56145443000423,53511.24758544
2023-11-19,04:57:06.000,323,11057530,13085,0,1700369825,13102.217541269994,82.52620878000016,53511.27553392
2023-11-19,04:57:07.000,323,11057482,13365,0,1700369826,13102.23101389,82.54030703999888,53511.28252104
2023-11-19,04:57:08.000,323,11057515,13445,0,1700369827,13102.217541269994,82.54030703999888,53511.27553392
2023-11-19,04:57:09.000,323,11057533,13405,0,1700369828,13102.22427757999,82.53325790999952,53511.26155968001
2023-11-19,04:57:10.000,323,11057535,13285,0,1700369829,13102.18385971999,82.56850356000359,53511.3034824
2023-11-19,04:57:11.000,323,11057515,13525,0,1700369830,13102.136705549994,82.56145443000423,53511.20566272
2023-11-19,04:57:12.000,323,11057503,13445,0,1700369831,13102.156914479994,82.53325790999952,53511.219636960006
2023-11-19,04:57:13.000,323,11057543,13365,0,1700369832,13102.24448650999,82.51211052000144,53511.32444376
2023-11-19,04:57:14.000,323,11057514,13285,0,1700369833,13102.27143175,82.53325790999952,53511.317456640005
2023-11-19,04:57:15.000,323,11057549,13405,0,1700369834,13102.27143175,82.483914000004,53511.28252104
2023-11-19,04:57:16.000,323,11057545,13165,0,1700369835,13102.23101389,82.49801226000272,53511.3034824
2023-11-19,04:57:17.000,323,11057552,13245,0,1700369836,13102.156914479994,82.53325790999952,53511.19168848001
2023-11-19,04:57:18.000,323,11057553,13325,0,1700369837,13102.129969239999,82.52620878000016,53511.24059832001
2023-11-19,04:57:19.000,323,11057573,13005,0,1700369838,13102.19059603,82.47686487000465,53511.25457256
2023-11-19,04:57:20.000,323,11057554,13565,0,1700369839,13102.14344185999,82.50506139000208,53511.3034824
2023-11-19,04:57:21.000,323,11057465,13245,0,1700369840,13102.129969239999,82.47686487000465,53511.26155968001
2023-11-19,04:57:22.000,323,11057525,13325,0,1700369841,13102.12323292999,82.5191596500008,53511.22662408
2023-11-19,04:57:23.000,323,11057510,13485,0,1700369842,13102.150178169999,82.46276660999865,53511.28252104
2023-11-19,04:57:24.000,323,11057574,13525,0,1700369843,13102.129969239999,82.5191596500008,53511.26155968001
2023-11-19,04:57:25.000,323,11057519,13245,0,1700369844,13102.12323292999,82.52620878000016,53511.24758544
2023-11-19,04:57:26.000,323,11057526,13405,0,1700369845,13102.076078759994,82.51211052000144,53511.163739999996
2023-11-19,04:57:27.000,323,11057468,13565,0,1700369846,13102.055869829994,82.55440530000487,53511.13579152
2023-11-19,04:57:28.000,323,11057569,13525,0,1700369847,13102.10302399999,82.52620878000016,53511.12181728001
2023-11-19,04:57:29.000,323,11057501,13125,0,1700369848,13102.177123409994,82.50506139000208,53511.21264984001
2023-11-19,04:57:30.000,323,11057514,13725,0,1700369849,13102.177123409994,82.49801226000272,53511.22662408
2023-11-19,04:57:31.000,323,11057522,13365,0,1700369850,13102.150178169999,82.47686487000465,53511.19168848001
2023-11-19,04:57:32.000,323,11057572,13125,0,1700369851,13102.076078759994,82.483914000004,53511.163739999996
2023-11-19,04:57:33.000,323,11057560,13365,0,1700369852,13102.136705549994,82.483914000004,53511.19168848001
2023-11-19,04:57:34.000,323,11057519,13485,0,1700369853,13102.170387099999,82.46981573999801,53511.24758544
2023-11-19,04:57:35.000,323,11057553,13685,0,1700369854,13102.16365078999,82.44866834999993,53511.17072712001
2023-11-19,04:57:36.000,323,11057518,13365,0,1700369855,13102.12323292999,82.47686487000465,53511.163739999996
2023-11-19,04:57:37.000,323,11057455,13525,0,1700369856,13102.12323292999,82.46981573999801,53511.13579152
2023-11-19,04:57:38.000,323,11057549,13485,0,1700369857,13102.150178169999,82.44866834999993,53511.219636960006
2023-11-19,04:57:39.000,323,11057509,13285,0,1700369858,13102.197332339994,82.42752096000186,53511.22662408
2023-11-19,04:57:40.000,323,11057502,13565,0,1700369859,13102.18385971999,82.43457009000122,53511.219636960006
2023-11-19,04:57:41.000,323,11057556,13405,0,1700369860,13102.12323292999,82.44866834999993,53511.15675288
2023-11-19,04:57:42.000,323,11057517,13445,0,1700369861,13102.19059603,82.44866834999993,53511.198675600004
2023-11-19,04:57:43.000,323,11057514,13205,0,1700369862,13102.197332339994,82.4557174799993,53511.2336112
2023-11-19,04:57:44.000,323,11057547,13165,0,1700369863,13102.23101389,82.4557174799993,53511.2336112
2023-11-19,04:57:45.000,323,11057497,13325,0,1700369864,13102.25122282,82.44161922000058,53511.2336112
2023-11-19,04:57:46.000,323,11057510,13445,0,1700369865,13102.237750199994,82.39227530999779,53511.26155968001
2023-11-19,04:57:47.000,323,11057502,13565,0,1700369866,13102.19059603,82.39227530999779,53511.17771424
2023-11-19,04:57:48.000,323,11057514,13565,0,1700369867,13102.24448650999,82.37112791999971,53511.25457256
2023-11-19,04:57:49.000,323,11057531,13405,0,1700369868,13102.25122282,82.37817704999907,53511.29649528
2023-11-19,04:57:50.000,323,11057510,13325,0,1700369869,13102.27143175,82.38522617999843,53511.24059832001
2023-11-19,04:57:51.000,323,11057523,13125,0,1700369870,13102.197332339994,82.41342270000314,53511.19168848001
2023-11-19,04:57:52.000,323,11057539,13365,0,1700369871,13102.23101389,82.38522617999843,53511.219636960006
2023-11-19,04:57:53.000,323,11057568,13205,0,1700369872,13102.28490436999,82.35702966000099,53511.27553392
2023-11-19,04:57:54.000,323,11057524,13125,0,1700369873,13102.278168059995,82.34998053000163,53511.27553392
2023-11-19,04:57:55.000,323,11057507,13605,0,1700369874,13102.32532222999,82.36407879000035,53511.28252104
2023-11-19,04:57:56.000,323,11057561,13685,0,1700369875,13102.257959129995,82.37817704999907,53511.2336112
2023-11-19,04:57:57.000,323,11057581,13365,0,1700369876,13102.27143175,82.34293140000227,53511.198675600004
2023-11-19,04:57:58.000,323,11057545,13405,0,1700369877,13102.24448650999,82.37112791999971,53511.24758544
2023-11-19,04:57:59.000,323,11057520,12965,0,1700369878,13102.26469543999,82.32883314000355,53511.27553392
2023-11-19,04:58:00.000,323,11057552,13325,0,1700369879,13102.19059603,82.37112791999971,53511.17072712001
2023-11-19,04:58:01.000,323,11057491,13325,0,1700369880,13102.31184961,82.38522617999843,53511.28950816001
2023-11-19,04:58:02.000,323,11057510,13285,0,1700369881,13102.33205854,82.35702966000099,53511.27553392
2023-11-19,04:58:03.000,323,11057528,13165,0,1700369882,13102.32532222999,82.34293140000227,53511.366366480004
2023-11-19,04:58:04.000,323,11057543,13565,0,1700369883,13102.338794849995,82.33588227000291,53511.28252104
2023-11-19,04:58:05.000,323,11057511,13565,0,1700369884,13102.30511329999,82.34293140000227,53511.24059832001
2023-11-19,04:58:06.000,323,11057538,13045,0,1700369885,13102.27143175,82.31473488000483,53511.24758544
2023-11-19,04:58:07.000,323,11057507,13405,0,1700369886,13102.22427757999,82.34998053000163,53511.17072712001
2023-11-19,04:58:08.000,323,11057530,13685,0,1700369887,13102.27143175,82.32883314000355,53511.28950816001
2023-11-19,04:58:09.000,323,11057561,13445,0,1700369888,13102.30511329999,82.32883314000355,53511.317456640005
2023-11-19,04:58:10.000,323,11057523,13325,0,1700369889,13102.25122282,82.36407879000035,53511.26155968001
2023-11-19,04:58:11.000,323,11057570,13085,0,1700369890,13102.278168059995,82.34998053000163,53511.27553392
2023-11-19,04:58:12.000,323,11057591,13605,0,1700369891,13102.26469543999,82.38522617999843,53511.20566272
2023-11-19,04:58:13.000,323,11057565,13085,0,1700369892,13102.31184961,82.34998053000163,53511.27553392
2023-11-19,04:58:14.000,323,11057530,13325,0,1700369893,13102.27143175,82.37112791999971,53511.198675600004
2023-11-19,04:58:15.000,323,11057578,13365,0,1700369894,13102.30511329999,82.38522617999843,53511.26155968001
2023-11-19,04:58:16.000,323,11057482,13405,0,1700369895,13102.26469543999,82.37112791999971,53511.26155968001
2023-11-19,04:58:17.000,323,11057552,13605,0,1700369896,13102.30511329999,82.36407879000035,53511.29649528
2023-11-19,04:58:18.000,323,11057506,13365,0,1700369897,13102.33205854,82.34998053000163,53511.331430879996
2023-11-19,04:58:19.000,323,11057476,13605,0,1700369898,13102.33205854,82.38522617999843,53511.33841800001
2023-11-19,04:58:20.000,323,11057552,13445,0,1700369899,13102.30511329999,82.34998053000163,53511.28252104
2023-11-19,04:58:21.000,323,11057494,13205,0,1700369900,13102.22427757999,82.42752096000186,53511.198675600004
2023-11-19,04:58:22.000,323,11057527,13565,0,1700369901,13102.25122282,82.38522617999843,53511.22662408
2023-11-19,04:58:23.000,323,11057517,13525,0,1700369902,13102.29164068,82.35702966000099,53511.3034824
2023-11-19,04:58:24.000,323,11057494,13485,0,1700369903,13102.318585919995,82.40637357000378,53511.29649528
2023-11-19,04:58:25.000,323,11057526,13325,0,1700369904,13102.34553115999,82.40637357000378,53511.31046952001
2023-11-19,04:58:26.000,323,11057546,13685,0,1700369905,13102.34553115999,82.38522617999843,53511.331430879996
2023-11-19,04:58:27.000,323,11057501,13285,0,1700369906,13102.318585919995,82.37112791999971,53511.29649528
2023-11-19,04:58:28.000,323,11057536,13325,0,1700369907,13102.338794849995,82.38522617999843,53511.31046952001
2023-11-19,04:58:29.000,323,11057551,13405,0,1700369908,13102.33205854,82.37817704999907,53511.27553392
2023-11-19,04:58:30.000,323,11057529,13245,0,1700369909,13102.34553115999,82.34293140000227,53511.317456640005
2023-11-19,04:58:31.000,323,11057508,13405,0,1700369910,13102.28490436999,82.40637357000378,53511.25457256
2023-11-19,04:58:32.000,323,11057513,13605,0,1700369911,13102.26469543999,82.39227530999779,53511.31046952001
2023-11-19,04:58:33.000,323,11057564,13445,0,1700369912,13102.34553115999,82.35702966000099,53511.331430879996
2023-11-19,04:58:34.000,323,11057547,13245,0,1700369913,13102.35226747,82.34998053000163,53511.387327840006
2023-11-19,04:58:35.000,323,11057601,13445,0,1700369914,13102.338794849995,82.37112791999971,53511.35937936001
2023-11-19,04:58:36.000,323,11057561,13445,0,1700369915,13102.298376989995,82.35702966000099,53511.366366480004
2023-11-19,04:58:37.000,323,11057510,13245,0,1700369916,13102.24448650999,82.38522617999843,53511.29649528
2023-11-19,04:58:38.000,323,11057619,13565,0,1700369917,13102.29164068,82.39227530999779,53511.24059832001
2023-11-19,04:58:39.000,323,11057534,13885,0,1700369918,13102.298376989995,82.41342270000314,53511.317456640005
2023-11-19,04:58:40.000,323,11057518,13445,0,1700369919,13102.31184961,82.39932444000442,53511.33841800001
2023-11-19,04:58:41.000,323,11057563,13645,0,1700369920,13102.29164068,82.40637357000378,53511.28950816001
2023-11-19,04:58:42.000,323,11057551,13605,0,1700369921,13102.27143175,82.38522617999843,53511.28950816001
2023-11-19,04:58:43.000,323,11057555,13285,0,1700369922,13102.359003779995,82.37817704999907,53511.35239224
2023-11-19,04:58:44.000,323,11057512,13645,0,1700369923,13102.39268533,82.34998053000163,53511.40828920001
2023-11-19,04:58:45.000,323,11057535,13325,0,1700369924,13102.33205854,82.37112791999971,53511.366366480004
2023-11-19,04:58:46.000,323,11057505,13205,0,1700369925,13102.33205854,82.41342270000314,53511.28950816001
2023-11-19,04:58:47.000,323,11057519,13245,0,1700369926,13102.298376989995,82.39932444000442,53511.28252104
2023-11-19,04:58:48.000,323,11057528,13285,0,1700369927,13102.359003779995,82.42752096000186,53511.3034824
2023-11-19,04:58:49.000,323,11057539,13165,0,1700369928,13102.338794849995,82.4204718300025,53511.366366480004
2023-11-19,04:58:50.000,323,11057543,12925,0,1700369929,13102.33205854,82.42752096000186,53511.317456640005
2023-11-19,04:58:51.000,323,11057539,13245,0,1700369930,13102.33205854,82.42752096000186,53511.26155968001
2023-11-19,04:58:52.000,323,11057523,13565,0,1700369931,13102.36574008999,82.4204718300025,53511.31046952001
2023-11-19,04:58:53.000,323,11057511,13205,0,1700369932,13102.31184961,82.4204718300025,53511.24758544
2023-11-19,04:58:54.000,323,11057540,13365,0,1700369933,13102.36574008999,82.42752096000186,53511.32444376
2023-11-19,04:58:55.000,323,11057547,13285,0,1700369934,13102.34553115999,82.4204718300025,53511.31046952001
2023-11-19,04:58:56.000,323,11057534,13485,0,1700369935,13102.35226747,82.47686487000465,53511.26155968001
2023-11-19,04:58:57.000,323,11057529,13525,0,1700369936,13102.31184961,82.4557174799993,53511.331430879996
2023-11-19,04:58:58.000,323,11057510,13045,0,1700369937,13102.379212709995,82.4204718300025,53511.35239224
2023-11-19,04:58:59.000,323,11057535,13205,0,1700369938,13102.3724764,82.43457009000122,53511.35239224
2023-11-19,04:59:00.000,323,11057541,13445,0,1700369939,13102.36574008999,82.41342270000314,53511.331430879996
2023-11-19,04:59:01.000,323,11057553,13325,0,1700369940,13102.30511329999,82.46981573999801,53511.28950816001
2023-11-19,04:59:02.000,323,11057574,13525,0,1700369941,13102.29164068,82.41342270000314,53511.28252104
2023-11-19,04:59:03.000,323,11057507,13285,0,1700369942,13102.33205854,82.47686487000465,53511.34540512
2023-11-19,04:59:04.000,323,11057558,13445,0,1700369943,13102.35226747,82.43457009000122,53511.331430879996
2023-11-19,04:59:05.000,323,11057518,13605,0,1700369944,13102.36574008999,82.44866834999993,53511.3733536
2023-11-19,04:59:06.000,323,11057492,13525,0,1700369945,13102.359003779995,82.41342270000314,53511.331430879996
2023-11-19,04:59:07.000,323,11057533,13365,0,1700369946,13102.359003779995,82.43457009000122,53511.268546800005
2023-11-19,04:59:08.000,323,11057505,13405,0,1700369947,13102.38594901999,82.4204718300025,53511.331430879996
2023-11-19,04:59:09.000,323,11057530,13125,0,1700369948,13102.36574008999,82.43457009000122,53511.31046952001
2023-11-19,04:59:10.000,323,11057548,13285,0,1700369949,13102.40615794999,82.483914000004,53511.32444376
2023-11-19,04:59:11.000,323,11057537,13725,0,1700369950,13102.33205854,82.47686487000465,53511.24758544
2023-11-19,04:59:12.000,323,11057537,13245,0,1700369951,13102.32532222999,82.4557174799993,53511.317456640005
2023-11-19,04:59:13.000,323,11057484,13485,0,1700369952,13102.38594901999,82.46981573999801,53511.40828920001
2023-11-19,04:59:14.000,323,11057563,13645,0,1700369953,13102.41289426,82.44866834999993,53511.387327840006
2023-11-19,04:59:15.000,323,11057505,13325,0,1700369954,13102.38594901999,82.49801226000272,53511.366366480004
2023-11-19,04:59:16.000,323,11057543,13405,0,1700369955,13102.3724764,82.49096313000337,53511.331430879996
2023-11-19,04:59:17.000,323,11057544,13405,0,1700369956,13102.29164068,82.52620878000016,53511.26155968001
2023-11-19,04:59:18.000,323,11057566,13405,0,1700369957,13102.298376989995,82.483914000004,53511.28950816001
2023-11-19,04:59:19.000,323,11057535,13365,0,1700369958,13102.34553115999,82.54735616999824,53511.35239224
2023-11-19,04:59:20.000,323,11057555,13205,0,1700369959,13102.33205854,82.54735616999824,53511.331430879996
2023-11-19,04:59:21.000,323,11057519,13525,0,1700369960,13102.30511329999,82.54030703999888,53511.28252104
2023-11-19,04:59:22.000,323,11057500,13285,0,1700369961,13102.318585919995,82.5191596500008,53511.317456640005
2023-11-19,04:59:23.000,323,11057522,13445,0,1700369962,13102.298376989995,82.52620878000016,53511.331430879996
2023-11-19,04:59:24.000,323,11057482,13525,0,1700369963,13102.29164068,82.5191596500008,53511.317456640005
2023-11-19,04:59:25.000,323,11057571,13565,0,1700369964,13102.29164068,82.53325790999952,53511.317456640005
2023-11-19,04:59:26.000,323,11057524,13565,0,1700369965,13102.197332339994,82.55440530000487,53511.20566272
2023-11-19,04:59:27.000,323,11057507,13565,0,1700369966,13102.25122282,82.56850356000359,53511.25457256
2023-11-19,04:59:28.000,323,11057518,13605,0,1700369967,13102.25122282,82.54735616999824,53511.29649528
2023-11-19,04:59:29.000,323,11057521,13245,0,1700369968,13102.278168059995,82.54030703999888,53511.3034824
2023-11-19,04:59:30.000,323,11057521,13245,0,1700369969,13102.217541269994,82.57555269000295,53511.28950816001
2023-11-19,04:59:31.000,323,11057520,13245,0,1700369970,13102.20406864999,82.58260182000231,53511.268546800005
2023-11-19,04:59:32.000,323,11057513,13485,0,1700369971,13102.22427757999,82.54735616999824,53511.3034824
2023-11-19,04:59:33.000,323,11057509,13245,0,1700369972,13102.197332339994,82.58965095000167,53511.25457256
2023-11-19,04:59:34.000,323,11057564,13485,0,1700369973,13102.197332339994,82.59670008000103,53511.268546800005
2023-11-19,04:59:35.000,323,11057516,13525,0,1700369974,13102.217541269994,82.57555269000295,53511.25457256
2023-11-19,04:59:36.000,323,11057534,13285,0,1700369975,13102.12323292999,82.57555269000295,53511.219636960006
2023-11-19,04:59:37.000,323,11057551,13285,0,1700369976,13102.150178169999,82.57555269000295,53511.219636960006
2023-11-19,04:59:38.000,323,11057531,13205,0,1700369977,13102.217541269994,82.56850356000359,53511.317456640005
2023-11-19,04:59:39.000,323,11057518,13325,0,1700369978,13102.20406864999,82.56145443000423,53511.25457256
2023-11-19,04:59:40.000,323,11057543,13205,0,1700369979,13102.177123409994,82.56850356000359,53511.31046952001
2023-11-19,04:59:41.000,323,11057540,13325,0,1700369980,13102.12323292999,82.58965095000167,53511.18470136
2023-11-19,04:59:42.000,323,11057539,13485,0,1700369981,13102.14344185999,82.60374921000039,53511.20566272
2023-11-19,04:59:43.000,323,11057502,13405,0,1700369982,13102.20406864999,82.59670008000103,53511.24059832001
2023-11-19,04:59:44.000,323,11057551,13325,0,1700369983,13102.197332339994,82.56850356000359,53511.26155968001
2023-11-19,04:59:45.000,323,11057502,13405,0,1700369984,13102.217541269994,82.58260182000231,53511.28252104
2023-11-19,04:59:46.000,323,11057552,13605,0,1700369985,13102.197332339994,82.56850356000359,53511.26155968001
2023-11-19,04:59:47.000,323,11057540,12925,0,1700369986,13102.129969239999,82.58260182000231,53511.21264984001
2023-11-19,04:59:48.000,323,11057543,13725,0,1700369987,13102.156914479994,82.57555269000295,53511.18470136
2023-11-19,04:59:49.000,323,11057548,13245,0,1700369988,13102.150178169999,82.61079833999975,53511.219636960006
2023-11-19,04:59:50.000,323,11057562,13285,0,1700369989,13102.170387099999,82.54735616999824,53511.24758544
2023-11-19,04:59:51.000,323,11057549,13325,0,1700369990,13102.10302399999,82.59670008000103,53511.149765760005
2023-11-19,04:59:52.000,323,11057499,13285,0,1700369991,13102.109760309999,82.58965095000167,53511.17072712001
2023-11-19,04:59:53.000,323,11057515,13445,0,1700369992,13102.20406864999,82.58965095000167,53511.21264984001
2023-11-19,04:59:54.000,323,11057524,13565,0,1700369993,13102.177123409994,82.54735616999824,53511.21264984001
2023-11-19,04:59:55.000,323,11057532,13245,0,1700369994,13102.177123409994,82.56145443000423,53511.2336112
2023-11-19,04:59:56.000,323,11057524,13765,0,1700369995,13102.16365078999,82.57555269000295,53511.17771424
2023-11-19,04:59:57.000,323,11057539,13525,0,1700369996,13102.089551379999,82.57555269000295,53511.1288044
2023-11-19,04:59:58.000,323,11057540,13645,0,1700369997,13102.062606139989,82.58260182000231,53511.17771424
2023-11-19,04:59:59.000,323,11057533,13685,0,1700369998,13102.062606139989,82.56850356000359,53511.100855920005
2023-11-19,05:00:00.000,323,11057495,13445,0,1700369999,13102.089551379999,82.60374921000039,53511.09386880001
2023-11-19,05:00:01.000,323,11057495,13245,0,1700370000,13102.129969239999,82.56850356000359,53511.17072712001
2023-11-19,05:00:02.000,323,11057587,13405,0,1700370001,13102.096287689994,82.56850356000359,53511.219636960006
2023-11-19,05:00:03.000,323,11057527,13405,0,1700370002,13102.116496619994,82.56850356000359,53511.17771424
2023-11-19,05:00:04.000,323,11057529,13365,0,1700370003,13102.129969239999,82.59670008000103,53511.198675600004
2023-11-19,05:00:05.000,323,11057556,13285,0,1700370004,13102.116496619994,82.61079833999975,53511.22662408
2023-11-19,05:00:06.000,323,11057536,13325,0,1700370005,13102.096287689994,82.58965095000167,53511.17072712001
2023-11-19,05:00:07.000,323,11057497,13525,0,1700370006,13102.076078759994,82.59670008000103,53511.100855920005
2023-11-19,05:00:08.000,323,11057513,13765,0,1700370007,13102.116496619994,82.6178474699991,53511.15675288
2023-11-19,05:00:09.000,323,11057537,13605,0,1700370008,13102.136705549994,82.62489659999846,53511.24758544
2023-11-19,05:00:10.000,323,11057537,13765,0,1700370009,13102.069342449999,82.63899486000446,53511.19168848001
2023-11-19,05:00:11.000,323,11057507,13365,0,1700370010,13102.049133519999,82.6178474699991,53511.163739999996
2023-11-19,05:00:12.000,323,11057567,13325,0,1700370011,13102.10302399999,82.64604399000382,53511.18470136
2023-11-19,05:00:13.000,323,11057522,13565,0,1700370012,13102.028924589998,82.62489659999846,53511.06592032
2023-11-19,05:00:14.000,323,11057498,13405,0,1700370013,13102.10302399999,82.6178474699991,53511.15675288
2023-11-19,05:00:15.000,323,11057510,13405,0,1700370014,13102.069342449999,82.62489659999846,53511.15675288
2023-11-19,05:00:16.000,323,11057508,13485,0,1700370015,13102.022188279989,82.6178474699991,53511.14277864001
2023-11-19,05:00:17.000,323,11057503,13405,0,1700370016,13102.042397209989,82.62489659999846,53511.163739999996
2023-11-19,05:00:18.000,323,11057556,13285,0,1700370017,13102.109760309999,82.62489659999846,53511.219636960006
2023-11-19,05:00:19.000,323,11057504,13525,0,1700370018,13102.10302399999,82.58260182000231,53511.198675600004
2023-11-19,05:00:20.000,323,11057548,13285,0,1700370019,13102.089551379999,82.60374921000039,53511.149765760005
2023-11-19,05:00:21.000,323,11057548,13445,0,1700370020,13102.028924589998,82.64604399000382,53511.07290744001
2023-11-19,05:00:22.000,323,11057547,13605,0,1700370021,13102.042397209989,82.6671913800019,53511.14277864001
2023-11-19,05:00:23.000,323,11057565,13485,0,1700370022,13102.062606139989,82.61079833999975,53511.09386880001
2023-11-19,05:00:24.000,323,11057525,13245,0,1700370023,13102.082815069989,82.6178474699991,53511.12181728001
2023-11-19,05:00:25.000,323,11057569,13285,0,1700370024,13102.082815069989,82.65309312000318,53511.17771424
2023-11-19,05:00:26.000,323,11057488,13405,0,1700370025,13102.170387099999,82.6178474699991,53511.26155968001
2023-11-19,05:00:27.000,323,11057496,13365,0,1700370026,13102.150178169999,82.63194572999782,53511.268546800005
2023-11-19,05:00:28.000,323,11057562,13525,0,1700370027,13102.136705549994,82.61079833999975,53511.268546800005
2023-11-19,05:00:29.000,323,11057507,13125,0,1700370028,13102.035660899994,82.60374921000039,53511.15675288
2023-11-19,05:00:30.000,323,11057547,13765,0,1700370029,13102.076078759994,82.62489659999846,53511.21264984001
2023-11-19,05:00:31.000,323,11057496,13445,0,1700370030,13102.076078759994,82.62489659999846,53511.24059832001
2023-11-19,05:00:32.000,323,11057539,13205,0,1700370031,13102.082815069989,82.67424051000125,53511.24758544
2023-11-19,05:00:33.000,323,11057511,13125,0,1700370032,13102.028924589998,82.68833876999997,53511.18470136
2023-11-19,05:00:34.000,323,11057521,13085,0,1700370033,13102.096287689994,82.65309312000318,53511.2336112
2023-11-19,05:00:35.000,323,11057538,13525,0,1700370034,13102.10302399999,82.64604399000382,53511.24059832001
2023-11-19,05:00:36.000,323,11057561,13605,0,1700370035,13102.10302399999,82.65309312000318,53511.268546800005
2023-11-19,05:00:37.000,323,11057536,13205,0,1700370036,13102.042397209989,82.72358442000404,53511.21264984001
2023-11-19,05:00:38.000,323,11057524,13405,0,1700370037,13102.069342449999,82.70243702999869,53511.15675288
2023-11-19,05:00:39.000,323,11057577,13525,0,1700370038,13102.076078759994,82.71653529000469,53511.21264984001
2023-11-19,05:00:40.000,323,11057550,13285,0,1700370039,13102.069342449999,82.72358442000404,53511.19168848001
2023-11-19,05:00:41.000,323,11057521,13205,0,1700370040,13101.988506729998,82.71653529000469,53511.12181728001
2023-11-19,05:00:42.000,323,11057526,13485,0,1700370041,13102.042397209989,82.68833876999997,53511.24059832001
2023-11-19,05:00:43.000,323,11057557,13245,0,1700370042,13102.062606139989,82.7306335500034,53511.198675600004
2023-11-19,05:00:44.000,323,11057557,13285,0,1700370043,13102.069342449999,82.72358442000404,53511.198675600004
2023-11-19,05:00:45.000,323,11057573,13325,0,1700370044,13102.062606139989,82.73768268000276,53511.15675288
2023-11-19,05:00:46.000,323,11057519,13365,0,1700370045,13102.015451969994,82.75178094000148,53511.12181728001
2023-11-19,05:00:47.000,323,11057516,13365,0,1700370046,13102.022188279989,82.69538789999933,53511.149765760005
2023-11-19,05:00:48.000,323,11057507,13085,0,1700370047,13102.028924589998,82.70948615999805,53511.1288044
2023-11-19,05:00:49.000,323,11057488,13125,0,1700370048,13102.089551379999,82.70243702999869,53511.27553392
2023-11-19,05:00:50.000,323,11057502,13645,0,1700370049,13102.082815069989,82.7306335500034,53511.24059832001
2023-11-19,05:00:51.000,323,11057535,13325,0,1700370050,13102.062606139989,82.72358442000404,53511.22662408
2023-11-19,05:00:52.000,323,11057542,13045,0,1700370051,13102.042397209989,82.7306335500034,53511.17072712001
2023-11-19,05:00:53.000,323,11057538,13285,0,1700370052,13102.055869829994,82.7306335500034,53511.17771424
2023-11-19,05:00:54.000,323,11057522,13405,0,1700370053,13102.035660899994,82.7306335500034,53511.149765760005
2023-11-19,05:00:55.000,323,11057520,13125,0,1700370054,13102.022188279989,82.73768268000276,53511.17771424
2023-11-19,05:00:56.000,323,11057513,13245,0,1700370055,13101.975034109993,82.71653529000469,53511.09386880001
2023-11-19,05:00:57.000,323,11057524,13245,0,1700370056,13102.015451969994,82.71653529000469,53511.18470136
2023-11-19,05:00:58.000,323,11057506,13525,0,1700370057,13102.055869829994,82.7658792000002,53511.22662408
2023-11-19,05:00:59.000,323,11057524,13325,0,1700370058,13102.069342449999,82.73768268000276,53511.198675600004
2023-11-19,05:01:00.000,323,11057485,13205,0,1700370059,13102.028924589998,82.75883007000084,53511.26155968001
2023-11-19,05:01:01.000,323,11057529,13445,0,1700370060,13101.988506729998,82.79407572000491,53511.149765760005
2023-11-19,05:01:02.000,323,11057561,13565,0,1700370061,13102.028924589998,82.77997745999892,53511.15675288
2023-11-19,05:01:03.000,323,11057550,13405,0,1700370062,13102.062606139989,82.79407572000491,53511.20566272
2023-11-19,05:01:04.000,323,11057524,13605,0,1700370063,13102.062606139989,82.78702658999828,53511.21264984001
2023-11-19,05:01:05.000,323,11057543,13205,0,1700370064,13102.069342449999,82.75883007000084,53511.2336112
2023-11-19,05:01:06.000,323,11057502,13325,0,1700370065,13102.069342449999,82.75883007000084,53511.17072712001
2023-11-19,05:01:07.000,323,11057522,13325,0,1700370066,13102.028924589998,82.77997745999892,53511.11483016
2023-11-19,05:01:08.000,323,11057510,13245,0,1700370067,13102.049133519999,82.77997745999892,53511.198675600004
2023-11-19,05:01:09.000,323,11057534,13085,0,1700370068,13102.035660899994,82.74473181000212,53511.149765760005
2023-11-19,05:01:10.000,323,11057535,13205,0,1700370069,13102.028924589998,82.80112485000427,53511.219636960006
2023-11-19,05:01:11.000,323,11057522,13605,0,1700370070,13101.975034109993,82.79407572000491,53511.149765760005
2023-11-19,05:01:12.000,323,11057527,13125,0,1700370071,13101.995243039994,82.79407572000491,53511.08688168
2023-11-19,05:01:13.000,323,11057527,13685,0,1700370072,13102.049133519999,82.72358442000404,53511.20566272
2023-11-19,05:01:14.000,323,11057495,13205,0,1700370073,13102.089551379999,82.73768268000276,53511.2336112
2023-11-19,05:01:15.000,323,11057523,13245,0,1700370074,13102.089551379999,82.73768268000276,53511.2336112
2023-11-19,05:01:16.000,323,11057513,13125,0,1700370075,13102.049133519999,82.77997745999892,53511.219636960006
2023-11-19,05:01:17.000,323,11057539,13245,0,1700370076,13101.995243039994,82.75178094000148,53511.1288044
2023-11-19,05:01:18.000,323,11057514,13685,0,1700370077,13102.001979349989,82.78702658999828,53511.100855920005
2023-11-19,05:01:19.000,323,11057502,13605,0,1700370078,13102.049133519999,82.77292832999956,53511.198675600004
2023-11-19,05:01:20.000,323,11057505,13245,0,1700370079,13101.995243039994,82.74473181000212,53511.21264984001
2023-11-19,05:01:21.000,323,11057485,13605,0,1700370080,13102.028924589998,82.7658792000002,53511.15675288
2023-11-19,05:01:22.000,323,11057513,13725,0,1700370081,13102.069342449999,82.71653529000469,53511.2336112
2023-11-19,05:01:23.000,323,11057501,13565,0,1700370082,13102.035660899994,82.7306335500034,53511.24758544
2023-11-19,05:01:24.000,323,11057477,13325,0,1700370083,13102.008715659998,82.77997745999892,53511.149765760005
2023-11-19,05:01:25.000,323,11057505,13485,0,1700370084,13102.008715659998,82.7658792000002,53511.17771424
2023-11-19,05:01:26.000,323,11057517,13325,0,1700370085,13101.975034109993,82.77997745999892,53511.15675288
2023-11-19,05:01:27.000,323,11057523,13085,0,1700370086,13101.948088869998,82.75178094000148,53511.11483016
2023-11-19,05:01:28.000,323,11057497,13405,0,1700370087,13102.022188279989,82.77292832999956,53511.24059832001
2023-11-19,05:01:29.000,323,11057538,13365,0,1700370088,13102.001979349989,82.74473181000212,53511.17771424
2023-11-19,05:01:30.000,323,11057506,13285,0,1700370089,13101.988506729998,82.77292832999956,53511.163739999996
2023-11-19,05:01:31.000,323,11057483,13285,0,1700370090,13102.022188279989,82.75178094000148,53511.15675288
2023-11-19,05:01:32.000,323,11057534,13405,0,1700370091,13101.975034109993,82.75883007000084,53511.17771424
2023-11-19,05:01:33.000,323,11057495,13485,0,1700370092,13101.981770419989,82.7306335500034,53511.19168848001
2023-11-19,05:01:34.000,323,11057530,13405,0,1700370093,13101.995243039994,82.71653529000469,53511.18470136
2023-11-19,05:01:35.000,323,11057490,13445,0,1700370094,13102.022188279989,82.71653529000469,53511.20566272
2023-11-19,05:01:36.000,323,11057490,13405,0,1700370095,13101.948088869998,82.7306335500034,53511.08688168
2023-11-19,05:01:37.000,323,11057524,13485,0,1700370096,13101.995243039994,82.71653529000469,53511.198675600004
2023-11-19,05:01:38.000,323,11057496,13285,0,1700370097,13102.028924589998,82.67424051000125,53511.24059832001
2023-11-19,05:01:39.000,323,11057516,13445,0,1700370098,13102.008715659998,82.65309312000318,53511.198675600004
2023-11-19,05:01:40.000,323,11057496,13325,0,1700370099,13102.008715659998,82.67424051000125,53511.21264984001
2023-11-19,05:01:41.000,323,11057513,13285,0,1700370100,13101.941352559988,82.68833876999997,53511.17771424
2023-11-19,05:01:42.000,323,11057468,13205,0,1700370101,13101.948088869998,82.68833876999997,53511.149765760005
2023-11-19,05:01:43.000,323,11057492,13245,0,1700370102,13101.975034109993,82.62489659999846,53511.19168848001
2023-11-19,05:01:44.000,323,11057528,13485,0,1700370103,13101.941352559988,82.6671913800019,53511.17072712001
2023-11-19,05:01:45.000,323,11057562,13285,0,1700370104,13101.988506729998,82.63194572999782,53511.17072712001
2023-11-19,05:01:46.000,323,11057525,13285,0,1700370105,13101.961561489989,82.64604399000382,53511.2336112
2023-11-19,05:01:47.000,323,11057524,13205,0,1700370106,13101.900934699988,82.66014225000254,53511.149765760005
2023-11-19,05:01:48.000,323,11057527,13365,0,1700370107,13101.975034109993,82.62489659999846,53511.19168848001
2023-11-19,05:01:49.000,323,11057533,13165,0,1700370108,13101.934616249993,82.59670008000103,53511.17072712001
2023-11-19,05:01:50.000,323,11057518,13325,0,1700370109,13101.907671009998,82.6178474699991,53511.11483016
2023-11-19,05:01:51.000,323,11057540,13445,0,1700370110,13101.860516839988,82.65309312000318,53511.11483016
2023-11-19,05:01:52.000,323,11057517,13205,0,1700370111,13101.873989459993,82.66014225000254,53511.100855920005
2023-11-19,05:01:53.000,323,11057534,13325,0,1700370112,13101.927879939998,82.58965095000167,53511.17072712001
2023-11-19,05:01:54.000,323,11057518,13165,0,1700370113,13101.907671009998,82.58965095000167,53511.17771424
2023-11-19,05:01:55.000,323,11057512,13365,0,1700370114,13101.914407319993,82.62489659999846,53511.15675288
2023-11-19,05:01:56.000,323,11057597,13285,0,1700370115,13101.840307910003,82.59670008000103,53511.12181728001
2023-11-19,05:01:57.000,323,11057536,12925,0,1700370116,13101.860516839988,82.60374921000039,53511.149765760005
2023-11-19,05:01:58.000,323,11057543,13205,0,1700370117,13101.853780529993,82.59670008000103,53511.19168848001
2023-11-19,05:01:59.000,323,11057547,13245,0,1700370118,13101.914407319993,82.58965095000167,53511.17072712001
2023-11-19,05:02:00.000,323,11057519,13685,0,1700370119,13101.813362669993,82.57555269000295,53511.08688168
2023-11-19,05:02:01.000,323,11057534,13525,0,1700370120,13101.867253149998,82.60374921000039,53511.1288044
2023-11-19,05:02:02.000,323,11057527,13205,0,1700370121,13101.887462079998,82.6178474699991,53511.14277864001
2023-11-19,05:02:03.000,323,11057526,13245,0,1700370122,13101.894198389993,82.60374921000039,53511.15675288
2023-11-19,05:02:04.000,323,11057562,13285,0,1700370123,13101.867253149998,82.60374921000039,53511.163739999996
2023-11-19,05:02:05.000,323,11057519,13525,0,1700370124,13101.907671009998,82.6178474699991,53511.19168848001
2023-11-19,05:02:06.000,323,11057529,13245,0,1700370125,13101.860516839988,82.60374921000039,53511.07989456
2023-11-19,05:02:07.000,323,11057534,13445,0,1700370126,13101.860516839988,82.6178474699991,53511.09386880001
2023-11-19,05:02:08.000,323,11057531,13525,0,1700370127,13101.880725769988,82.61079833999975,53511.149765760005
2023-11-19,05:02:09.000,323,11057507,13445,0,1700370128,13101.927879939998,82.62489659999846,53511.17072712001
2023-11-19,05:02:10.000,323,11057552,13645,0,1700370129,13101.840307910003,82.62489659999846,53511.149765760005
2023-11-19,05:02:11.000,323,11057523,13405,0,1700370130,13101.860516839988,82.65309312000318,53511.17072712001
2023-11-19,05:02:12.000,323,11057513,13365,0,1700370131,13101.860516839988,82.65309312000318,53511.163739999996
2023-11-19,05:02:13.000,323,11057519,13365,0,1700370132,13101.833571599993,82.64604399000382,53511.149765760005
2023-11-19,05:02:14.000,323,11057540,13365,0,1700370133,13101.833571599993,82.63899486000446,53511.15675288
2023-11-19,05:02:15.000,323,11057505,13205,0,1700370134,13101.847044219998,82.64604399000382,53511.1288044
2023-11-19,05:02:16.000,323,11057527,13245,0,1700370135,13101.772944809993,82.64604399000382,53511.07989456
2023-11-19,05:02:17.000,323,11057514,13525,0,1700370136,13101.833571599993,82.66014225000254,53511.1288044
2023-11-19,05:02:18.000,323,11057533,13525,0,1700370137,13101.860516839988,82.66014225000254,53511.163739999996
2023-11-19,05:02:19.000,323,11057502,13205,0,1700370138,13101.833571599993,82.65309312000318,53511.149765760005
2023-11-19,05:02:20.000,323,11057531,13525,0,1700370139,13101.820098980003,82.64604399000382,53511.09386880001
2023-11-19,05:02:21.000,323,11057522,13125,0,1700370140,13101.772944809993,82.6178474699991,53511.0589332
2023-11-19,05:02:22.000,323,11057544,13445,0,1700370141,13101.772944809993,82.6671913800019,53511.13579152
2023-11-19,05:02:23.000,323,11057521,13085,0,1700370142,13101.799890050002,82.69538789999933,53511.15675288
2023-11-19,05:02:24.000,323,11057533,13365,0,1700370143,13101.786417429998,82.68128964000061,53511.163739999996
2023-11-19,05:02:25.000,323,11057537,13285,0,1700370144,13101.806626359998,82.68833876999997,53511.19168848001
2023-11-19,05:02:26.000,323,11057584,13125,0,1700370145,13101.793153739993,82.66014225000254,53511.149765760005
2023-11-19,05:02:27.000,323,11057569,13365,0,1700370146,13101.786417429998,82.67424051000125,53511.17072712001
2023-11-19,05:02:28.000,323,11057540,13365,0,1700370147,13101.813362669993,82.69538789999933,53511.18470136
2023-11-19,05:02:29.000,323,11057564,13325,0,1700370148,13101.799890050002,82.69538789999933,53511.15675288
2023-11-19,05:02:30.000,323,11057597,13445,0,1700370149,13101.759472190002,82.73768268000276,53511.08688168
2023-11-19,05:02:31.000,323,11057534,13605,0,1700370150,13101.725790639997,82.7306335500034,53511.09386880001
2023-11-19,05:02:32.000,323,11057531,13725,0,1700370151,13101.719054330002,82.70948615999805,53511.06592032
2023-11-19,05:02:33.000,323,11057529,13565,0,1700370152,13101.853780529993,82.71653529000469,53511.21264984001
2023-11-19,05:02:34.000,323,11057561,13325,0,1700370153,13101.840307910003,82.71653529000469,53511.21264984001
2023-11-19,05:02:35.000,323,11057533,13205,0,1700370154,13101.840307910003,82.74473181000212,53511.163739999996
2023-11-19,05:02:36.000,323,11057536,13245,0,1700370155,13101.833571599993,82.71653529000469,53511.20566272
2023-11-19,05:02:37.000,323,11057475,13605,0,1700370156,13101.759472190002,82.7658792000002,53511.14277864001
2023-11-19,05:02:38.000,323,11057533,13285,0,1700370157,13101.766208499997,82.7658792000002,53511.08688168
2023-11-19,05:02:39.000,323,11057546,13245,0,1700370158,13101.840307910003,82.7658792000002,53511.17072712001
2023-11-19,05:02:40.000,323,11057516,13765,0,1700370159,13101.793153739993,82.78702658999828,53511.15675288
2023-11-19,05:02:41.000,323,11057515,13405,0,1700370160,13101.793153739993,82.7658792000002,53511.1288044
2023-11-19,05:02:42.000,323,11057534,13005,0,1700370161,13101.752735879993,82.77292832999956,53511.149765760005
2023-11-19,05:02:43.000,323,11057554,13125,0,1700370162,13101.772944809993,82.74473181000212,53511.12181728001
2023-11-19,05:02:44.000,323,11057511,13285,0,1700370163,13101.826835289998,82.73768268000276,53511.19168848001
2023-11-19,05:02:45.000,323,11057492,13325,0,1700370164,13101.820098980003,82.75178094000148,53511.14277864001
2023-11-19,05:02:46.000,323,11057533,13245,0,1700370165,13101.793153739993,82.7658792000002,53511.100855920005
2023-11-19,05:02:47.000,323,11057516,13285,0,1700370166,13101.799890050002,82.80112485000427,53511.100855920005
2023-11-19,05:02:48.000,323,11057519,13405,0,1700370167,13101.853780529993,82.80112485000427,53511.15675288
2023-11-19,05:02:49.000,323,11057537,13405,0,1700370168,13101.840307910003,82.78702658999828,53511.2336112
2023-11-19,05:02:50.000,323,11057550,13445,0,1700370169,13101.813362669993,82.77292832999956,53511.21264984001
2023-11-19,05:02:51.000,323,11057527,13445,0,1700370170,13101.772944809993,82.78702658999828,53511.13579152
2023-11-19,05:02:52.000,323,11057515,13245,0,1700370171,13101.820098980003,82.75883007000084,53511.2336112
2023-11-19,05:02:53.000,323,11057548,13205,0,1700370172,13101.826835289998,82.79407572000491,53511.17771424
2023-11-19,05:02:54.000,323,11057511,13285,0,1700370173,13101.840307910003,82.78702658999828,53511.17072712001
2023-11-19,05:02:55.000,323,11057512,13485,0,1700370174,13101.813362669993,82.77997745999892,53511.22662408
2023-11-19,05:02:56.000,323,11057521,13205,0,1700370175,13101.752735879993,82.75883007000084,53511.12181728001
2023-11-19,05:02:57.000,323,11057539,13645,0,1700370176,13101.799890050002,82.77292832999956,53511.20566272
2023-11-19,05:02:58.000,323,11057539,13525,0,1700370177,13101.820098980003,82.78702658999828,53511.21264984001
2023-11-19,05:02:59.000,323,11057522,13245,0,1700370178,13101.820098980003,82.75178094000148,53511.21264984001
2023-11-19,05:03:00.000,323,11057525,13485,0,1700370179,13101.833571599993,82.77292832999956,53511.198675600004
2023-11-19,05:03:01.000,323,11057538,13405,0,1700370180,13101.847044219998,82.74473181000212,53511.18470136
2023-11-19,05:03:02.000,323,11057535,13605,0,1700370181,13101.806626359998,82.80817398000363,53511.12181728001
2023-11-19,05:03:03.000,323,11057512,13685,0,1700370182,13101.793153739993,82.78702658999828,53511.07290744001
2023-11-19,05:03:04.000,323,11057496,13125,0,1700370183,13101.894198389993,82.82932137000171,53511.163739999996
2023-11-19,05:03:05.000,323,11057500,13685,0,1700370184,13101.914407319993,82.82227224000235,53511.198675600004
2023-11-19,05:03:06.000,323,11057507,13685,0,1700370185,13101.860516839988,82.83637050000107,53511.198675600004
2023-11-19,05:03:07.000,323,11057507,13245,0,1700370186,13101.847044219998,82.81522311000299,53511.15675288
2023-11-19,05:03:08.000,323,11057517,13085,0,1700370187,13101.867253149998,82.81522311000299,53511.21264984001
2023-11-19,05:03:09.000,323,11057510,13245,0,1700370188,13101.880725769988,82.81522311000299,53511.219636960006
2023-11-19,05:03:10.000,323,11057502,13285,0,1700370189,13101.907671009998,82.80817398000363,53511.24758544
2023-11-19,05:03:11.000,323,11057517,13565,0,1700370190,13101.867253149998,82.79407572000491,53511.24758544
2023-11-19,05:03:12.000,323,11057508,13285,0,1700370191,13101.847044219998,82.79407572000491,53511.17771424
2023-11-19,05:03:13.000,323,11057546,13645,0,1700370192,13101.867253149998,82.85046875999979,53511.19168848001
2023-11-19,05:03:14.000,323,11057504,13285,0,1700370193,13101.961561489989,82.81522311000299,53511.2336112
2023-11-19,05:03:15.000,323,11057518,13205,0,1700370194,13101.941352559988,82.80112485000427,53511.28252104
2023-11-19,05:03:16.000,323,11057540,12965,0,1700370195,13101.921143629988,82.79407572000491,53511.268546800005
2023-11-19,05:03:17.000,323,11057525,13485,0,1700370196,13101.907671009998,82.82932137000171,53511.19168848001
2023-11-19,05:03:18.000,323,11057556,13085,0,1700370197,13101.894198389993,82.85751788999914,53511.20566272
2023-11-19,05:03:19.000,323,11057496,13605,0,1700370198,13101.907671009998,82.80112485000427,53511.21264984001
2023-11-19,05:03:20.000,323,11057571,13285,0,1700370199,13101.948088869998,82.80817398000363,53511.268546800005
2023-11-19,05:03:21.000,323,11057544,13285,0,1700370200,13101.941352559988,82.84341963000043,53511.20566272
2023-11-19,05:03:22.000,323,11057527,13405,0,1700370201,13101.968297799998,82.81522311000299,53511.198675600004
2023-11-19,05:03:23.000,323,11057563,13365,0,1700370202,13101.988506729998,82.82227224000235,53511.28950816001
2023-11-19,05:03:24.000,323,11057558,13445,0,1700370203,13101.961561489989,82.81522311000299,53511.25457256
2023-11-19,05:03:25.000,323,11057529,13325,0,1700370204,13101.961561489989,82.83637050000107,53511.2336112
2023-11-19,05:03:26.000,323,11057514,13405,0,1700370205,13101.927879939998,82.82932137000171,53511.15675288
2023-11-19,05:03:27.000,323,11057582,13605,0,1700370206,13101.921143629988,82.79407572000491,53511.219636960006
2023-11-19,05:03:28.000,323,11057574,13205,0,1700370207,13101.975034109993,82.81522311000299,53511.28950816001
2023-11-19,05:03:29.000,323,11057510,13405,0,1700370208,13102.015451969994,82.84341963000043,53511.27553392
2023-11-19,05:03:30.000,323,11057561,13365,0,1700370209,13102.008715659998,82.82227224000235,53511.32444376
2023-11-19,05:03:31.000,323,11057506,13045,0,1700370210,13101.921143629988,82.82932137000171,53511.24758544
2023-11-19,05:03:32.000,323,11057519,13485,0,1700370211,13101.927879939998,82.82932137000171,53511.2336112
2023-11-19,05:03:33.000,323,11057521,13165,0,1700370212,13101.968297799998,82.84341963000043,53511.28950816001
2023-11-19,05:03:34.000,323,11057513,13205,0,1700370213,13102.008715659998,82.83637050000107,53511.33841800001
2023-11-19,05:03:35.000,323,11057535,13325,0,1700370214,13101.988506729998,82.84341963000043,53511.24059832001
2023-11-19,05:03:36.000,323,11057485,13445,0,1700370215,13101.988506729998,82.83637050000107,53511.20566272
2023-11-19,05:03:37.000,323,11057546,13245,0,1700370216,13101.988506729998,82.84341963000043,53511.26155968001
2023-11-19,05:03:38.000,323,11057518,13125,0,1700370217,13102.035660899994,82.82227224000235,53511.31046952001
2023-11-19,05:03:39.000,323,11057517,13725,0,1700370218,13102.055869829994,82.79407572000491,53511.32444376
2023-11-19,05:03:40.000,323,11057551,13245,0,1700370219,13102.028924589998,82.79407572000491,53511.29649528
2023-11-19,05:03:41.000,323,11057517,13165,0,1700370220,13101.948088869998,82.82932137000171,53511.198675600004
2023-11-19,05:03:42.000,323,11057528,13525,0,1700370221,13101.968297799998,82.82932137000171,53511.28252104
2023-11-19,05:03:43.000,323,11057497,13085,0,1700370222,13102.028924589998,82.80817398000363,53511.32444376
2023-11-19,05:03:44.000,323,11057518,13485,0,1700370223,13102.022188279989,82.84341963000043,53511.31046952001
2023-11-19,05:03:45.000,323,11057573,13605,0,1700370224,13102.049133519999,82.84341963000043,53511.366366480004
2023-11-19,05:03:46.000,323,11057525,13125,0,1700370225,13102.035660899994,82.83637050000107,53511.33841800001
2023-11-19,05:03:47.000,323,11057511,13365,0,1700370226,13102.022188279989,82.80817398000363,53511.331430879996
2023-11-19,05:03:48.000,323,11057520,13205,0,1700370227,13102.035660899994,82.81522311000299,53511.387327840006
2023-11-19,05:03:49.000,323,11057488,13445,0,1700370228,13101.995243039994,82.80112485000427,53511.35239224
2023-11-19,05:03:50.000,323,11057519,13445,0,1700370229,13102.022188279989,82.80112485000427,53511.3733536
2023-11-19,05:03:51.000,323,11057501,13285,0,1700370230,13102.001979349989,82.79407572000491,53511.268546800005
2023-11-19,05:03:52.000,323,11057530,13765,0,1700370231,13102.008715659998,82.82227224000235,53511.35239224
2023-11-19,05:03:53.000,323,11057513,13085,0,1700370232,13102.10302399999,82.81522311000299,53511.42226344
2023-11-19,05:03:54.000,323,11057533,13285,0,1700370233,13102.055869829994,82.81522311000299,53511.387327840006
2023-11-19,05:03:55.000,323,11057529,13125,0,1700370234,13102.089551379999,82.80112485000427,53511.42226344
2023-11-19,05:03:56.000,323,11057541,13285,0,1700370235,13102.049133519999,82.78702658999828,53511.34540512
2023-11-19,05:03:57.000,323,11057525,13285,0,1700370236,13101.988506729998,82.80112485000427,53511.29649528
2023-11-19,05:03:58.000,323,11057548,13245,0,1700370237,13101.995243039994,82.81522311000299,53511.25457256
2023-11-19,05:03:59.000,323,11057538,13445,0,1700370238,13102.028924589998,82.80112485000427,53511.32444376
2023-11-19,05:04:00.000,323,11057554,13365,0,1700370239,13102.035660899994,82.82932137000171,53511.366366480004
2023-11-19,05:04:01.000,323,11057541,13485,0,1700370240,13102.008715659998,82.83637050000107,53511.3034824
2023-11-19,05:04:02.000,323,11057519,13285,0,1700370241,13102.015451969994,82.79407572000491,53511.366366480004
2023-11-19,05:04:03.000,323,11057529,13325,0,1700370242,13101.975034109993,82.82932137000171,53511.3733536
2023-11-19,05:04:04.000,323,11057548,13245,0,1700370243,13102.035660899994,82.82932137000171,53511.331430879996
2023-11-19,05:04:05.000,323,11057543,13125,0,1700370244,13102.042397209989,82.82932137000171,53511.317456640005
2023-11-19,05:04:06.000,323,11057535,13365,0,1700370245,13101.961561489989,82.81522311000299,53511.26155968001
2023-11-19,05:04:07.000,323,11057559,13245,0,1700370246,13101.988506729998,82.82932137000171,53511.24758544
2023-11-19,05:04:08.000,323,11057571,13205,0,1700370247,13101.975034109993,82.80817398000363,53511.32444376
2023-11-19,05:04:09.000,323,11057520,13405,0,1700370248,13102.042397209989,82.82227224000235,53511.35937936001
2023-11-19,05:04:10.000,323,11057571,13205,0,1700370249,13102.022188279989,82.80112485000427,53511.331430879996
2023-11-19,05:04:11.000,323,11057545,13245,0,1700370250,13102.015451969994,82.80817398000363,53511.32444376
2023-11-19,05:04:12.000,323,11057560,13405,0,1700370251,13101.975034109993,82.79407572000491,53511.366366480004
2023-11-19,05:04:13.000,323,11057565,13285,0,1700370252,13101.995243039994,82.80112485000427,53511.33841800001
2023-11-19,05:04:14.000,323,11057525,13205,0,1700370253,13101.981770419989,82.77997745999892,53511.35937936001
2023-11-19,05:04:15.000,323,11057489,13365,0,1700370254,13101.975034109993,82.80112485000427,53511.317456640005
2023-11-19,05:04:16.000,323,11057541,13525,0,1700370255,13101.968297799998,82.81522311000299,53511.26155968001
2023-11-19,05:04:17.000,323,11057498,13445,0,1700370256,13101.961561489989,82.82932137000171,53511.25457256
2023-11-19,05:04:18.000,323,11057561,13325,0,1700370257,13102.001979349989,82.81522311000299,53511.33841800001
2023-11-19,05:04:19.000,323,11057586,13205,0,1700370258,13102.008715659998,82.84341963000043,53511.35239224
2023-11-19,05:04:20.000,323,11057517,13325,0,1700370259,13101.975034109993,82.84341963000043,53511.40130208
2023-11-19,05:04:21.000,323,11057537,13525,0,1700370260,13101.927879939998,82.82932137000171,53511.22662408
2023-11-19,05:04:22.000,323,11057533,13605,0,1700370261,13101.894198389993,82.82932137000171,53511.2336112
2023-11-19,05:04:23.000,323,11057534,13605,0,1700370262,13101.954825179993,82.79407572000491,53511.3034824
2023-11-19,05:04:24.000,323,11057551,13285,0,1700370263,13101.954825179993,82.80817398000363,53511.33841800001
2023-11-19,05:04:25.000,323,11057518,13205,0,1700370264,13101.975034109993,82.81522311000299,53511.34540512
2023-11-19,05:04:26.000,323,11057545,13045,0,1700370265,13101.968297799998,82.80817398000363,53511.35937936001
2023-11-19,05:04:27.000,323,11057544,13485,0,1700370266,13101.921143629988,82.80817398000363,53511.28252104
2023-11-19,05:04:28.000,323,11057535,13205,0,1700370267,13101.921143629988,82.82932137000171,53511.31046952001
2023-11-19,05:04:29.000,323,11057499,13605,0,1700370268,13101.954825179993,82.82932137000171,53511.34540512
2023-11-19,05:04:30.000,323,11057522,13085,0,1700370269,13101.927879939998,82.79407572000491,53511.31046952001
2023-11-19,05:04:31.000,323,11057507,13405,0,1700370270,13101.907671009998,82.83637050000107,53511.26155968001
2023-11-19,05:04:32.000,323,11057556,13045,0,1700370271,13101.894198389993,82.82932137000171,53511.31046952001
2023-11-19,05:04:33.000,323,11057525,13045,0,1700370272,13101.961561489989,82.80817398000363,53511.366366480004
2023-11-19,05:04:34.000,323,11057497,13485,0,1700370273,13101.981770419989,82.79407572000491,53511.317456640005
2023-11-19,05:04:35.000,323,11057551,13125,0,1700370274,13101.968297799998,82.80112485000427,53511.34540512
2023-11-19,05:04:36.000,323,11057534,13365,0,1700370275,13101.941352559988,82.80112485000427,53511.35239224
2023-11-19,05:04:37.000,323,11057502,13565,0,1700370276,13101.820098980003,82.79407572000491,53511.24059832001
2023-11-19,05:04:38.000,323,11057562,13485,0,1700370277,13101.880725769988,82.81522311000299,53511.24059832001
2023-11-19,05:04:39.000,323,11057529,13125,0,1700370278,13101.927879939998,82.82227224000235,53511.29649528
2023-11-19,05:04:40.000,323,11057510,13285,0,1700370279,13101.880725769988,82.79407572000491,53511.33841800001
2023-11-19,05:04:41.000,323,11057538,13645,0,1700370280,13101.860516839988,82.81522311000299,53511.24758544
2023-11-19,05:04:42.000,323,11057503,13725,0,1700370281,13101.867253149998,82.80817398000363,53511.268546800005
2023-11-19,05:04:43.000,323,11057537,13325,0,1700370282,13101.948088869998,82.78702658999828,53511.3733536
2023-11-19,05:04:44.000,323,11057522,13405,0,1700370283,13101.927879939998,82.79407572000491,53511.35239224
2023-11-19,05:04:45.000,323,11057506,13485,0,1700370284,13101.887462079998,82.83637050000107,53511.29649528
2023-11-19,05:04:46.000,323,11057529,13405,0,1700370285,13101.833571599993,82.80112485000427,53511.24758544
2023-11-19,05:04:47.000,323,11057462,13685,0,1700370286,13101.813362669993,82.81522311000299,53511.2336112
2023-11-19,05:04:48.000,323,11057506,13085,0,1700370287,13101.900934699988,82.82932137000171,53511.31046952001
2023-11-19,05:04:49.000,323,11057534,13445,0,1700370288,13101.914407319993,82.80817398000363,53511.387327840006
2023-11-19,05:04:50.000,323,11057575,13245,0,1700370289,13101.900934699988,82.79407572000491,53511.35239224
2023-11-19,05:04:51.000,323,11057562,13125,0,1700370290,13101.873989459993,82.77997745999892,53511.3733536
2023-11-19,05:04:52.000,323,11057542,13485,0,1700370291,13101.860516839988,82.79407572000491,53511.33841800001
2023-11-19,05:04:53.000,323,11057568,13645,0,1700370292,13101.853780529993,82.80817398000363,53511.32444376
2023-11-19,05:04:54.000,323,11057500,13165,0,1700370293,13101.860516839988,82.81522311000299,53511.29649528
2023-11-19,05:04:55.000,323,11057533,13365,0,1700370294,13101.873989459993,82.80817398000363,53511.3034824
2023-11-19,05:04:56.000,323,11057537,13325,0,1700370295,13101.826835289998,82.80112485000427,53511.27553392
2023-11-19,05:04:57.000,323,11057534,13085,0,1700370296,13101.853780529993,82.83637050000107,53511.28252104
2023-11-19,05:04:58.000,323,11057513,13685,0,1700370297,13101.934616249993,82.80112485000427,53511.35937936001
2023-11-19,05:04:59.000,323,11057517,13245,0,1700370298,13101.914407319993,82.77997745999892,53511.34540512
2023-11-19,05:05:00.000,323,11057543,13525,0,1700370299,13101.914407319993,82.77997745999892,53511.35239224
2023-11-19,05:05:01.000,323,11057528,13205,0,1700370300,13101.826835289998,82.81522311000299,53511.25457256
2023-11-19,05:05:02.000,323,11057556,13085,0,1700370301,13101.813362669993,82.80817398000363,53511.25457256
2023-11-19,05:05:03.000,323,11057538,13445,0,1700370302,13101.833571599993,82.80817398000363,53511.31046952001
2023-11-19,05:05:04.000,323,11057528,13165,0,1700370303,13101.853780529993,82.80817398000363,53511.35239224
2023-11-19,05:05:05.000,323,11057502,13445,0,1700370304,13101.887462079998,82.77997745999892,53511.268546800005
2023-11-19,05:05:06.000,323,11057541,13525,0,1700370305,13101.900934699988,82.80112485000427,53511.29649528
2023-11-19,05:05:07.000,323,11057558,13245,0,1700370306,13101.907671009998,82.80112485000427,53511.31046952001
2023-11-19,05:05:08.000,323,11057507,13325,0,1700370307,13101.927879939998,82.77997745999892,53511.34540512
2023-11-19,05:05:09.000,323,11057493,13045,0,1700370308,13101.927879939998,82.80817398000363,53511.331430879996
2023-11-19,05:05:10.000,323,11057513,13005,0,1700370309,13101.907671009998,82.75883007000084,53511.331430879996
2023-11-19,05:05:11.000,323,11057525,13405,0,1700370310,13101.887462079998,82.78702658999828,53511.24758544
2023-11-19,05:05:12.000,323,11057540,13085,0,1700370311,13101.873989459993,82.77997745999892,53511.24059832001
2023-11-19,05:05:13.000,323,11057539,13245,0,1700370312,13101.907671009998,82.7658792000002,53511.31046952001
2023-11-19,05:05:14.000,323,11057468,13365,0,1700370313,13101.934616249993,82.77292832999956,53511.34540512
2023-11-19,05:05:15.000,323,11057545,13285,0,1700370314,13101.941352559988,82.77292832999956,53511.34540512
2023-11-19,05:05:16.000,323,11057543,13525,0,1700370315,13101.961561489989,82.75883007000084,53511.33841800001
2023-11-19,05:05:17.000,323,11057546,13405,0,1700370316,13101.934616249993,82.82227224000235,53511.17072712001
2023-11-19,05:05:18.000,323,11057521,13205,0,1700370317,13101.914407319993,82.75178094000148,53511.25457256
2023-11-19,05:05:19.000,323,11057503,13445,0,1700370318,13101.954825179993,82.80817398000363,53511.28252104
2023-11-19,05:05:20.000,323,11057551,13565,0,1700370319,13101.927879939998,82.80817398000363,53511.317456640005
2023-11-19,05:05:21.000,323,11057562,13085,0,1700370320,13101.887462079998,82.80112485000427,53511.27553392
2023-11-19,05:05:22.000,323,11057532,13245,0,1700370321,13101.907671009998,82.80112485000427,53511.317456640005
2023-11-19,05:05:23.000,323,11057497,13405,0,1700370322,13101.948088869998,82.80817398000363,53511.35937936001
2023-11-19,05:05:24.000,323,11057581,13445,0,1700370323,13101.961561489989,82.78702658999828,53511.29649528
2023-11-19,05:05:25.000,323,11057550,13165,0,1700370324,13101.927879939998,82.77997745999892,53511.27553392
2023-11-19,05:05:26.000,323,11057533,13325,0,1700370325,13101.900934699988,82.77997745999892,53511.163739999996
2023-11-19,05:05:27.000,323,11057528,13445,0,1700370326,13101.880725769988,82.7658792000002,53511.18470136
2023-11-19,05:05:28.000,323,11057510,13685,0,1700370327,13101.948088869998,82.80817398000363,53511.268546800005
2023-11-19,05:05:29.000,323,11057525,13245,0,1700370328,13101.948088869998,82.78702658999828,53511.34540512
2023-11-19,05:05:30.000,323,11057503,13205,0,1700370329,13101.975034109993,82.75883007000084,53511.34540512
2023-11-19,05:05:31.000,323,11057577,13205,0,1700370330,13101.934616249993,82.78702658999828,53511.25457256
2023-11-19,05:05:32.000,323,11057595,13245,0,1700370331,13101.995243039994,82.77292832999956,53511.366366480004
2023-11-19,05:05:33.000,323,11057520,13565,0,1700370332,13101.961561489989,82.80112485000427,53511.3034824
2023-11-19,05:05:34.000,323,11057517,13205,0,1700370333,13102.008715659998,82.80817398000363,53511.331430879996
2023-11-19,05:05:35.000,323,11057516,13285,0,1700370334,13101.961561489989,82.82227224000235,53511.32444376
2023-11-19,05:05:36.000,323,11057538,13405,0,1700370335,13101.900934699988,82.77997745999892,53511.268546800005
2023-11-19,05:05:37.000,323,11057506,13125,0,1700370336,13101.934616249993,82.78702658999828,53511.28252104
2023-11-19,05:05:38.000,323,11057567,13485,0,1700370337,13101.981770419989,82.78702658999828,53511.35937936001
2023-11-19,05:05:39.000,323,11057547,13365,0,1700370338,13101.961561489989,82.78702658999828,53511.28950816001
2023-11-19,05:05:40.000,323,11057568,13325,0,1700370339,13102.015451969994,82.75883007000084,53511.33841800001
2023-11-19,05:05:41.000,323,11057523,13525,0,1700370340,13101.954825179993,82.78702658999828,53511.268546800005
2023-11-19,05:05:42.000,323,11057574,13205,0,1700370341,13101.988506729998,82.77292832999956,53511.24758544
2023-11-19,05:05:43.000,323,11057553,13485,0,1700370342,13102.028924589998,82.7658792000002,53511.317456640005
2023-11-19,05:05:44.000,323,11057554,13205,0,1700370343,13101.988506729998,82.77997745999892,53511.29649528
2023-11-19,05:05:45.000,323,11057525,13285,0,1700370344,13102.042397209989,82.73768268000276,53511.41527632
2023-11-19,05:05:46.000,323,11057542,13645,0,1700370345,13102.035660899994,82.73768268000276,53511.38034072001
2023-11-19,05:05:47.000,323,11057557,13245,0,1700370346,13102.022188279989,82.7306335500034,53511.366366480004
2023-11-19,05:05:48.000,323,11057536,13405,0,1700370347,13102.022188279989,82.71653529000469,53511.34540512
2023-11-19,05:05:49.000,323,11057544,13445,0,1700370348,13102.015451969994,82.71653529000469,53511.33841800001
2023-11-19,05:05:50.000,323,11057538,13285,0,1700370349,13102.049133519999,82.72358442000404,53511.35937936001
2023-11-19,05:05:51.000,323,11057565,13325,0,1700370350,13102.001979349989,82.7306335500034,53511.27553392
2023-11-19,05:05:52.000,323,11057519,13325,0,1700370351,13101.995243039994,82.70243702999869,53511.33841800001
2023-11-19,05:05:53.000,323,11057558,13165,0,1700370352,13102.076078759994,82.67424051000125,53511.33841800001
2023-11-19,05:05:54.000,323,11057563,13565,0,1700370353,13102.055869829994,82.72358442000404,53511.366366480004
2023-11-19,05:05:55.000,323,11057520,13285,0,1700370354,13102.109760309999,82.71653529000469,53511.3733536
2023-11-19,05:05:56.000,323,11057511,13125,0,1700370355,13102.082815069989,82.7306335500034,53511.35239224
2023-11-19,05:05:57.000,323,11057553,13245,0,1700370356,13102.042397209989,82.68128964000061,53511.28950816001
2023-11-19,05:05:58.000,323,11057549,13325,0,1700370357,13102.062606139989,82.70948615999805,53511.32444376
2023-11-19,05:05:59.000,323,11057498,13165,0,1700370358,13102.116496619994,82.68833876999997,53511.387327840006
2023-11-19,05:06:00.000,323,11057553,13245,0,1700370359,13102.12323292999,82.68833876999997,53511.366366480004
2023-11-19,05:06:01.000,323,11057551,13165,0,1700370360,13102.082815069989,82.66014225000254,53511.317456640005
2023-11-19,05:06:02.000,323,11057587,13445,0,1700370361,13102.116496619994,82.6671913800019,53511.32444376
2023-11-19,05:06:03.000,323,11057526,13485,0,1700370362,13102.18385971999,82.63899486000446,53511.45021192
2023-11-19,05:06:04.000,323,11057525,13285,0,1700370363,13102.136705549994,82.68128964000061,53511.39431496
2023-11-19,05:06:05.000,323,11057484,13485,0,1700370364,13102.156914479994,82.67424051000125,53511.33841800001
2023-11-19,05:06:06.000,323,11057565,13445,0,1700370365,13102.116496619994,82.68128964000061,53511.3034824
2023-11-19,05:06:07.000,323,11057531,13285,0,1700370366,13102.136705549994,82.66014225000254,53511.33841800001
2023-11-19,05:06:08.000,323,11057547,13485,0,1700370367,13102.129969239999,82.6671913800019,53511.387327840006
2023-11-19,05:06:09.000,323,11057495,13565,0,1700370368,13102.170387099999,82.62489659999846,53511.35937936001
2023-11-19,05:06:10.000,323,11057546,13085,0,1700370369,13102.170387099999,82.70243702999869,53511.387327840006
2023-11-19,05:06:11.000,323,11057564,13285,0,1700370370,13102.116496619994,82.63899486000446,53511.33841800001
2023-11-19,05:06:12.000,323,11057576,13645,0,1700370371,13102.177123409994,82.63899486000446,53511.35239224
2023-11-19,05:06:13.000,323,11057575,13245,0,1700370372,13102.19059603,82.63899486000446,53511.387327840006
2023-11-19,05:06:14.000,323,11057597,13325,0,1700370373,13102.136705549994,82.68833876999997,53511.34540512
2023-11-19,05:06:15.000,323,11057512,13445,0,1700370374,13102.129969239999,82.65309312000318,53511.35239224
2023-11-19,05:06:16.000,323,11057554,13045,0,1700370375,13102.076078759994,82.69538789999933,53511.32444376
2023-11-19,05:06:17.000,323,11057521,13325,0,1700370376,13102.12323292999,82.64604399000382,53511.33841800001
2023-11-19,05:06:18.000,323,11057501,13085,0,1700370377,13102.16365078999,82.63194572999782,53511.39431496
2023-11-19,05:06:19.000,323,11057555,13085,0,1700370378,13102.21080496,82.63899486000446,53511.35239224
2023-11-19,05:06:20.000,323,11057505,13485,0,1700370379,13102.16365078999,82.69538789999933,53511.35239224
2023-11-19,05:06:21.000,323,11057572,13165,0,1700370380,13102.19059603,82.68128964000061,53511.40828920001
2023-11-19,05:06:22.000,323,11057511,13205,0,1700370381,13102.16365078999,82.70948615999805,53511.38034072001
2023-11-19,05:06:23.000,323,11057537,13365,0,1700370382,13102.12323292999,82.67424051000125,53511.32444376
2023-11-19,05:06:24.000,323,11057567,13565,0,1700370383,13102.129969239999,82.72358442000404,53511.35937936001
2023-11-19,05:06:25.000,323,11057540,13325,0,1700370384,13102.22427757999,82.68833876999997,53511.4432248
2023-11-19,05:06:26.000,323,11057507,13405,0,1700370385,13102.197332339994,82.67424051000125,53511.39431496
2023-11-19,05:06:27.000,323,11057557,13005,0,1700370386,13102.150178169999,82.65309312000318,53511.33841800001
2023-11-19,05:06:28.000,323,11057554,13325,0,1700370387,13102.16365078999,82.69538789999933,53511.40828920001
2023-11-19,05:06:29.000,323,11057560,13445,0,1700370388,13102.177123409994,82.6671913800019,53511.366366480004
2023-11-19,05:06:30.000,323,11057574,13365,0,1700370389,13102.19059603,82.70948615999805,53511.3733536
2023-11-19,05:06:31.000,323,11057547,13205,0,1700370390,13102.12323292999,82.68128964000061,53511.331430879996
2023-11-19,05:06:32.000,323,11057505,13125,0,1700370391,13102.150178169999,82.72358442000404,53511.34540512
2023-11-19,05:06:33.000,323,11057503,13365,0,1700370392,13102.20406864999,82.7306335500034,53511.3733536
2023-11-19,05:06:34.000,323,11057522,13525,0,1700370393,13102.197332339994,82.75883007000084,53511.39431496
2023-11-19,05:06:35.000,323,11057525,13365,0,1700370394,13102.217541269994,82.69538789999933,53511.39431496
2023-11-19,05:06:36.000,323,11057560,13445,0,1700370395,13102.20406864999,82.69538789999933,53511.40130208
2023-11-19,05:06:37.000,323,11057516,13525,0,1700370396,13102.20406864999,82.71653529000469,53511.31046952001
2023-11-19,05:06:38.000,323,11057555,13245,0,1700370397,13102.20406864999,82.74473181000212,53511.317456640005
2023-11-19,05:06:39.000,323,11057575,13205,0,1700370398,13102.24448650999,82.70948615999805,53511.387327840006
2023-11-19,05:06:40.000,323,11057518,13285,0,1700370399,13102.19059603,82.73768268000276,53511.34540512
2023-11-19,05:06:41.000,323,11057533,13005,0,1700370400,13102.18385971999,82.71653529000469,53511.32444376
2023-11-19,05:06:42.000,323,11057562,13405,0,1700370401,13102.197332339994,82.73768268000276,53511.3733536
2023-11-19,05:06:43.000,323,11057524,13285,0,1700370402,13102.278168059995,82.72358442000404,53511.40828920001
2023-11-19,05:06:44.000,323,11057481,13405,0,1700370403,13102.25122282,82.70948615999805,53511.42925056001
2023-11-19,05:06:45.000,323,11057539,13285,0,1700370404,13102.278168059995,82.70243702999869,53511.35239224
2023-11-19,05:06:46.000,323,11057565,13325,0,1700370405,13102.27143175,82.7306335500034,53511.40130208
2023-11-19,05:06:47.000,323,11057530,13285,0,1700370406,13102.25122282,82.72358442000404,53511.366366480004
2023-11-19,05:06:48.000,323,11057542,13445,0,1700370407,13102.23101389,82.69538789999933,53511.35239224
2023-11-19,05:06:49.000,323,11057562,13525,0,1700370408,13102.29164068,82.70948615999805,53511.39431496
2023-11-19,05:06:50.000,323,11057572,12885,0,1700370409,13102.31184961,82.71653529000469,53511.42226344
2023-11-19,05:06:51.000,323,11057530,13325,0,1700370410,13102.298376989995,82.73768268000276,53511.33841800001
2023-11-19,05:06:52.000,323,11057578,13125,0,1700370411,13102.23101389,82.68833876999997,53511.3034824
2023-11-19,05:06:53.000,323,11057540,12965,0,1700370412,13102.29164068,82.72358442000404,53511.366366480004
2023-11-19,05:06:54.000,323,11057564,13445,0,1700370413,13102.31184961,82.73768268000276,53511.39431496
2023-11-19,05:06:55.000,323,11057515,13285,0,1700370414,13102.298376989995,82.72358442000404,53511.35937936001
2023-11-19,05:06:56.000,323,11057480,13765,0,1700370415,13102.28490436999,82.72358442000404,53511.28950816001
2023-11-19,05:06:57.000,323,11057561,13445,0,1700370416,13102.298376989995,82.73768268000276,53511.29649528
2023-11-19,05:06:58.000,323,11057534,13525,0,1700370417,13102.359003779995,82.69538789999933,53511.42226344
2023-11-19,05:06:59.000,323,11057537,13285,0,1700370418,13102.32532222999,82.69538789999933,53511.42226344
2023-11-19,05:07:00.000,323,11057520,13245,0,1700370419,13102.29164068,82.69538789999933,53511.366366480004
2023-11-19,05:07:01.000,323,11057534,13125,0,1700370420,13102.29164068,82.7306335500034,53511.33841800001
2023-11-19,05:07:02.000,323,11057546,13325,0,1700370421,13102.278168059995,82.73768268000276,53511.35239224
2023-11-19,05:07:03.000,323,11057543,13285,0,1700370422,13102.359003779995,82.70243702999869,53511.35239224
2023-11-19,05:07:04.000,323,11057513,13325,0,1700370423,13102.34553115999,82.69538789999933,53511.40828920001
2023-11-19,05:07:05.000,323,11057533,13285,0,1700370424,13102.359003779995,82.7306335500034,53511.40828920001
2023-11-19,05:07:06.000,323,11057525,13245,0,1700370425,13102.338794849995,82.75178094000148,53511.40130208
2023-11-19,05:07:07.000,323,11057518,13445,0,1700370426,13102.318585919995,82.72358442000404,53511.31046952001
2023-11-19,05:07:08.000,323,11057573,13445,0,1700370427,13102.33205854,82.72358442000404,53511.331430879996
2023-11-19,05:07:09.000,323,11057569,13525,0,1700370428,13102.32532222999,82.74473181000212,53511.317456640005
2023-11-19,05:07:10.000,323,11057521,13565,0,1700370429,13102.318585919995,82.7306335500034,53511.39431496
2023-11-19,05:07:11.000,323,11057520,13605,0,1700370430,13102.20406864999,82.75883007000084,53511.2336112
2023-11-19,05:07:12.000,323,11057542,13245,0,1700370431,13102.29164068,82.73768268000276,53511.331430879996
2023-11-19,05:07:13.000,323,11057528,13085,0,1700370432,13102.257959129995,82.70948615999805,53511.24758544
2023-11-19,05:07:14.000,323,11057496,13085,0,1700370433,13102.359003779995,82.73768268000276,53511.387327840006
2023-11-19,05:07:15.000,323,11057549,13285,0,1700370434,13102.379212709995,82.74473181000212,53511.38034072001
2023-11-19,05:07:16.000,323,11057559,13605,0,1700370435,13102.38594901999,82.73768268000276,53511.33841800001
2023-11-19,05:07:17.000,323,11057542,13045,0,1700370436,13102.30511329999,82.72358442000404,53511.317456640005
2023-11-19,05:07:18.000,323,11057548,13525,0,1700370437,13102.35226747,82.73768268000276,53511.26155968001
2023-11-19,05:07:19.000,323,11057597,13485,0,1700370438,13102.3724764,82.73768268000276,53511.38034072001
2023-11-19,05:07:20.000,323,11057568,13405,0,1700370439,13102.33205854,82.75178094000148,53511.3733536
2023-11-19,05:07:21.000,323,11057538,13325,0,1700370440,13102.30511329999,82.75178094000148,53511.35239224
2023-11-19,05:07:22.000,323,11057582,13245,0,1700370441,13102.32532222999,82.70948615999805,53511.317456640005
2023-11-19,05:07:23.000,323,11057553,13285,0,1700370442,13102.39268533,82.71653529000469,53511.40828920001
2023-11-19,05:07:24.000,323,11057594,13205,0,1700370443,13102.38594901999,82.71653529000469,53511.39431496
2023-11-19,05:07:25.000,323,11057541,13325,0,1700370444,13102.36574008999,82.7306335500034,53511.35239224
2023-11-19,05:07:26.000,323,11057555,13645,0,1700370445,13102.298376989995,82.7306335500034,53511.28252104
2023-11-19,05:07:27.000,323,11057517,13245,0,1700370446,13102.32532222999,82.7306335500034,53511.27553392
2023-11-19,05:07:28.000,323,11057558,13325,0,1700370447,13102.38594901999,82.70243702999869,53511.31046952001
2023-11-19,05:07:29.000,323,11057545,13245,0,1700370448,13102.43310319,82.74473181000212,53511.387327840006
2023-11-19,05:07:30.000,323,11057560,13605,0,1700370449,13102.36574008999,82.70243702999869,53511.31046952001
2023-11-19,05:07:31.000,323,11057551,13285,0,1700370450,13102.3724764,82.73768268000276,53511.34540512
2023-11-19,05:07:32.000,323,11057533,13605,0,1700370451,13102.45331212,82.70948615999805,53511.35239224
2023-11-19,05:07:33.000,323,11057525,13165,0,1700370452,13102.42636687999,82.7306335500034,53511.35937936001
2023-11-19,05:07:34.000,323,11057521,13205,0,1700370453,13102.44657580999,82.71653529000469,53511.33841800001
2023-11-19,05:07:35.000,323,11057534,13285,0,1700370454,13102.460048429995,82.7306335500034,53511.32444376
2023-11-19,05:07:36.000,323,11057526,13205,0,1700370455,13102.399421639995,82.68833876999997,53511.27553392
2023-11-19,05:07:37.000,323,11057558,13245,0,1700370456,13102.40615794999,82.7306335500034,53511.29649528
2023-11-19,05:07:38.000,323,11057522,13245,0,1700370457,13102.46678473999,82.72358442000404,53511.40130208
2023-11-19,05:07:39.000,323,11057593,13365,0,1700370458,13102.500466289996,82.71653529000469,53511.366366480004
2023-11-19,05:07:40.000,323,11057543,13285,0,1700370459,13102.49372998,82.74473181000212,53511.38034072001
2023-11-19,05:07:41.000,323,11057557,13085,0,1700370460,13102.44657580999,82.72358442000404,53511.32444376
2023-11-19,05:07:42.000,323,11057557,13285,0,1700370461,13102.42636687999,82.71653529000469,53511.317456640005
2023-11-19,05:07:43.000,323,11057588,13525,0,1700370462,13102.480257359995,82.70243702999869,53511.366366480004
2023-11-19,05:07:44.000,323,11057554,13245,0,1700370463,13102.50720259999,82.73768268000276,53511.38034072001
2023-11-19,05:07:45.000,323,11057558,13405,0,1700370464,13102.480257359995,82.7306335500034,53511.387327840006
2023-11-19,05:07:46.000,323,11057510,13325,0,1700370465,13102.47352105,82.68128964000061,53511.35239224
2023-11-19,05:07:47.000,323,11057540,13085,0,1700370466,13102.43310319,82.75178094000148,53511.28252104
2023-11-19,05:07:48.000,323,11057513,12925,0,1700370467,13102.46678473999,82.70243702999869,53511.32444376
2023-11-19,05:07:49.000,323,11057566,13285,0,1700370468,13102.46678473999,82.68128964000061,53511.331430879996
2023-11-19,05:07:50.000,323,11057574,13445,0,1700370469,13102.47352105,82.72358442000404,53511.32444376
2023-11-19,05:07:51.000,323,11057577,13285,0,1700370470,13102.419630569995,82.7306335500034,53511.26155968001
2023-11-19,05:07:52.000,323,11057515,13205,0,1700370471,13102.439839499995,82.74473181000212,53511.28950816001
2023-11-19,05:07:53.000,323,11057528,12965,0,1700370472,13102.51393891,82.72358442000404,53511.35239224
2023-11-19,05:07:54.000,323,11057536,13525,0,1700370473,13102.520675219996,82.69538789999933,53511.387327840006
2023-11-19,05:07:55.000,323,11057534,13405,0,1700370474,13102.480257359995,82.71653529000469,53511.3733536
2023-11-19,05:07:56.000,323,11057564,13445,0,1700370475,13102.50720259999,82.7306335500034,53511.33841800001
2023-11-19,05:07:57.000,323,11057564,13485,0,1700370476,13102.419630569995,82.7306335500034,53511.2336112
2023-11-19,05:07:58.000,323,11057485,13445,0,1700370477,13102.419630569995,82.72358442000404,53511.28950816001
2023-11-19,05:07:59.000,323,11057540,13285,0,1700370478,13102.47352105,82.68128964000061,53511.28950816001
2023-11-19,05:08:00.000,323,11057553,13285,0,1700370479,13102.480257359995,82.67424051000125,53511.32444376
2023-11-19,05:08:01.000,323,11057559,13245,0,1700370480,13102.43310319,82.70948615999805,53511.28252104
2023-11-19,05:08:02.000,323,11057567,13445,0,1700370481,13102.460048429995,82.71653529000469,53511.31046952001
2023-11-19,05:08:03.000,323,11057571,13125,0,1700370482,13102.50720259999,82.67424051000125,53511.38034072001
2023-11-19,05:08:04.000,323,11057521,13005,0,1700370483,13102.51393891,82.70243702999869,53511.3733536
2023-11-19,05:08:05.000,323,11057501,13365,0,1700370484,13102.47352105,82.68833876999997,53511.3034824
2023-11-19,05:08:06.000,323,11057557,13285,0,1700370485,13102.42636687999,82.69538789999933,53511.31046952001
2023-11-19,05:08:07.000,323,11057520,13125,0,1700370486,13102.439839499995,82.68833876999997,53511.331430879996
2023-11-19,05:08:08.000,323,11057534,13445,0,1700370487,13102.48699366999,82.69538789999933,53511.33841800001
2023-11-19,05:08:09.000,323,11057511,13685,0,1700370488,13102.53414784,82.68833876999997,53511.387327840006
2023-11-19,05:08:10.000,323,11057493,13285,0,1700370489,13102.55435677,82.69538789999933,53511.33841800001
2023-11-19,05:08:11.000,323,11057532,13325,0,1700370490,13102.51393891,82.68833876999997,53511.33841800001
2023-11-19,05:08:12.000,323,11057586,13085,0,1700370491,13102.46678473999,82.68128964000061,53511.219636960006
2023-11-19,05:08:13.000,323,11057528,13125,0,1700370492,13102.44657580999,82.69538789999933,53511.268546800005
2023-11-19,05:08:14.000,323,11057543,13445,0,1700370493,13102.48699366999,82.70243702999869,53511.317456640005
2023-11-19,05:08:15.000,323,11057521,13405,0,1700370494,13102.48699366999,82.71653529000469,53511.34540512
2023-11-19,05:08:16.000,323,11057509,13165,0,1700370495,13102.419630569995,82.68128964000061,53511.268546800005
2023-11-19,05:08:17.000,323,11057563,13085,0,1700370496,13102.460048429995,82.69538789999933,53511.3034824
2023-11-19,05:08:18.000,323,11057473,13205,0,1700370497,13102.520675219996,82.70948615999805,53511.35239224
2023-11-19,05:08:19.000,323,11057535,13165,0,1700370498,13102.500466289996,82.70243702999869,53511.34540512
2023-11-19,05:08:20.000,323,11057563,13405,0,1700370499,13102.49372998,82.71653529000469,53511.3034824
2023-11-19,05:08:21.000,323,11057540,13365,0,1700370500,13102.460048429995,82.7306335500034,53511.28252104
2023-11-19,05:08:22.000,323,11057523,13405,0,1700370501,13102.439839499995,82.70948615999805,53511.27553392
2023-11-19,05:08:23.000,323,11057536,13405,0,1700370502,13102.43310319,82.75883007000084,53511.26155968001
2023-11-19,05:08:24.000,323,11057555,13165,0,1700370503,13102.47352105,82.73768268000276,53511.35239224
2023-11-19,05:08:25.000,323,11057525,13125,0,1700370504,13102.49372998,82.71653529000469,53511.34540512
2023-11-19,05:08:26.000,323,11057551,13165,0,1700370505,13102.43310319,82.70948615999805,53511.28950816001
2023-11-19,05:08:27.000,323,11057571,13445,0,1700370506,13102.45331212,82.73768268000276,53511.317456640005
2023-11-19,05:08:28.000,323,11057564,13605,0,1700370507,13102.46678473999,82.7306335500034,53511.331430879996
2023-11-19,05:08:29.000,323,11057553,13325,0,1700370508,13102.47352105,82.74473181000212,53511.31046952001
2023-11-19,05:08:30.000,323,11057570,13285,0,1700370509,13102.439839499995,82.74473181000212,53511.18470136
2023-11-19,05:08:31.000,323,11057559,13125,0,1700370510,13102.439839499995,82.75883007000084,53511.22662408
2023-11-19,05:08:32.000,323,11057513,13245,0,1700370511,13102.44657580999,82.7306335500034,53511.24758544
2023-11-19,05:08:33.000,323,11057537,13405,0,1700370512,13102.48699366999,82.71653529000469,53511.366366480004
2023-11-19,05:08:34.000,323,11057547,13245,0,1700370513,13102.48699366999,82.70948615999805,53511.3034824
2023-11-19,05:08:35.000,323,11057552,13285,0,1700370514,13102.53414784,82.71653529000469,53511.3733536
2023-11-19,05:08:36.000,323,11057560,13445,0,1700370515,13102.49372998,82.74473181000212,53511.32444376
2023-11-19,05:08:37.000,323,11057562,13245,0,1700370516,13102.40615794999,82.75178094000148,53511.20566272
2023-11-19,05:08:38.000,323,11057529,13245,0,1700370517,13102.439839499995,82.73768268000276,53511.26155968001
2023-11-19,05:08:39.000,323,11057512,13205,0,1700370518,13102.47352105,82.72358442000404,53511.32444376
2023-11-19,05:08:40.000,323,11057526,13485,0,1700370519,13102.49372998,82.73768268000276,53511.28252104
2023-11-19,05:08:41.000,323,11057545,13285,0,1700370520,13102.48699366999,82.68833876999997,53511.27553392
2023-11-19,05:08:42.000,323,11057525,13285,0,1700370521,13102.480257359995,82.68128964000061,53511.27553392
2023-11-19,05:08:43.000,323,11057564,13325,0,1700370522,13102.54762045999,82.66014225000254,53511.29649528
2023-11-19,05:08:44.000,323,11057521,13365,0,1700370523,13102.54762045999,82.64604399000382,53511.34540512
2023-11-19,05:08:45.000,323,11057556,13565,0,1700370524,13102.51393891,82.61079833999975,53511.3034824
2023-11-19,05:08:46.000,323,11057538,13245,0,1700370525,13102.43310319,82.56850356000359,53511.317456640005
2023-11-19,05:08:47.000,323,11057538,13205,0,1700370526,13102.42636687999,82.63194572999782,53511.268546800005
2023-11-19,05:08:48.000,323,11057560,13485,0,1700370527,13102.46678473999,82.63194572999782,53511.32444376
2023-11-19,05:08:49.000,323,11057531,13525,0,1700370528,13102.50720259999,82.58260182000231,53511.3733536
2023-11-19,05:08:50.000,323,11057566,13205,0,1700370529,13102.51393891,82.59670008000103,53511.366366480004
2023-11-19,05:08:51.000,323,11057544,13445,0,1700370530,13102.49372998,82.58260182000231,53511.27553392
2023-11-19,05:08:52.000,323,11057571,13605,0,1700370531,13102.48699366999,82.59670008000103,53511.34540512
2023-11-19,05:08:53.000,323,11057537,13325,0,1700370532,13102.48699366999,82.53325790999952,53511.366366480004
2023-11-19,05:08:54.000,323,11057550,13285,0,1700370533,13102.50720259999,82.54735616999824,53511.387327840006
2023-11-19,05:08:55.000,323,11057526,13525,0,1700370534,13102.52741152999,82.59670008000103,53511.366366480004
2023-11-19,05:08:56.000,323,11057550,13365,0,1700370535,13102.46678473999,82.58965095000167,53511.317456640005
2023-11-19,05:08:57.000,323,11057576,13365,0,1700370536,13102.460048429995,82.61079833999975,53511.29649528
2023-11-19,05:08:58.000,323,11057578,13485,0,1700370537,13102.51393891,82.56145443000423,53511.366366480004
2023-11-19,05:08:59.000,323,11057528,13325,0,1700370538,13102.50720259999,82.58965095000167,53511.41527632
2023-11-19,05:09:00.000,323,11057556,13525,0,1700370539,13102.49372998,82.58260182000231,53511.39431496
2023-11-19,05:09:01.000,323,11057497,13485,0,1700370540,13102.43310319,82.62489659999846,53511.268546800005
2023-11-19,05:09:02.000,323,11057591,13605,0,1700370541,13102.47352105,82.6178474699991,53511.28950816001
2023-11-19,05:09:03.000,323,11057554,13405,0,1700370542,13102.480257359995,82.58965095000167,53511.34540512
2023-11-19,05:09:04.000,323,11057531,13085,0,1700370543,13102.439839499995,82.57555269000295,53511.387327840006
2023-11-19,05:09:05.000,323,11057534,13285,0,1700370544,13102.48699366999,82.58260182000231,53511.34540512
2023-11-19,05:09:06.000,323,11057471,13245,0,1700370545,13102.46678473999,82.56145443000423,53511.366366480004
2023-11-19,05:09:07.000,323,11057520,13325,0,1700370546,13102.45331212,82.55440530000487,53511.3034824
2023-11-19,05:09:08.000,323,11057573,13805,0,1700370547,13102.45331212,82.57555269000295,53511.35239224
2023-11-19,05:09:09.000,323,11057537,13125,0,1700370548,13102.42636687999,82.53325790999952,53511.3034824
2023-11-19,05:09:10.000,323,11057533,13525,0,1700370549,13102.439839499995,82.56145443000423,53511.35937936001
2023-11-19,05:09:11.000,323,11057498,13725,0,1700370550,13102.36574008999,82.54735616999824,53511.22662408
2023-11-19,05:09:12.000,323,11057486,13365,0,1700370551,13102.41289426,82.56145443000423,53511.21264984001
2023-11-19,05:09:13.000,323,11057530,13205,0,1700370552,13102.480257359995,82.54735616999824,53511.331430879996
2023-11-19,05:09:14.000,323,11057524,13525,0,1700370553,13102.47352105,82.51211052000144,53511.317456640005
2023-11-19,05:09:15.000,323,11057553,12965,0,1700370554,13102.46678473999,82.54735616999824,53511.35239224
2023-11-19,05:09:16.000,323,11057551,13125,0,1700370555,13102.40615794999,82.52620878000016,53511.317456640005
2023-11-19,05:09:17.000,323,11057551,13085,0,1700370556,13102.38594901999,82.50506139000208,53511.27553392
2023-11-19,05:09:18.000,323,11057563,13805,0,1700370557,13102.39268533,82.52620878000016,53511.26155968001
2023-11-19,05:09:19.000,323,11057566,13245,0,1700370558,13102.42636687999,82.54030703999888,53511.3034824
2023-11-19,05:09:20.000,323,11057536,13325,0,1700370559,13102.399421639995,82.50506139000208,53511.29649528
2023-11-19,05:09:21.000,323,11057534,13285,0,1700370560,13102.38594901999,82.5191596500008,53511.317456640005
2023-11-19,05:09:22.000,323,11057529,13125,0,1700370561,13102.40615794999,82.49801226000272,53511.31046952001
2023-11-19,05:09:23.000,323,11057556,13285,0,1700370562,13102.419630569995,82.50506139000208,53511.35239224
2023-11-19,05:09:24.000,323,11057552,13405,0,1700370563,13102.40615794999,82.49096313000337,53511.33841800001
2023-11-19,05:09:25.000,323,11057549,13245,0,1700370564,13102.40615794999,82.52620878000016,53511.29649528
2023-11-19,05:09:26.000,323,11057542,13165,0,1700370565,13102.32532222999,82.50506139000208,53511.28252104
2023-11-19,05:09:27.000,323,11057491,13285,0,1700370566,13102.379212709995,82.52620878000016,53511.268546800005
2023-11-19,05:09:28.000,323,11057555,13605,0,1700370567,13102.39268533,82.54735616999824,53511.317456640005
2023-11-19,05:09:29.000,323,11057555,13445,0,1700370568,13102.40615794999,82.54735616999824,53511.35239224
2023-11-19,05:09:30.000,323,11057525,13045,0,1700370569,13102.36574008999,82.51211052000144,53511.33841800001
2023-11-19,05:09:31.000,323,11057497,13325,0,1700370570,13102.338794849995,82.50506139000208,53511.31046952001
2023-11-19,05:09:32.000,323,11057557,13205,0,1700370571,13102.35226747,82.47686487000465,53511.32444376
2023-11-19,05:09:33.000,323,11057542,13045,0,1700370572,13102.338794849995,82.5191596500008,53511.317456640005
2023-11-19,05:09:34.000,323,11057523,13445,0,1700370573,13102.338794849995,82.46981573999801,53511.366366480004
2023-11-19,05:09:35.000,323,11057540,13125,0,1700370574,13102.318585919995,82.50506139000208,53511.32444376
2023-11-19,05:09:36.000,323,11057549,13325,0,1700370575,13102.257959129995,82.50506139000208,53511.28950816001
2023-11-19,05:09:37.000,323,11057508,13085,0,1700370576,13102.257959129995,82.5191596500008,53511.317456640005
2023-11-19,05:09:38.000,323,11057575,13245,0,1700370577,13102.25122282,82.54030703999888,53511.32444376
2023-11-19,05:09:39.000,323,11057519,13085,0,1700370578,13102.33205854,82.51211052000144,53511.32444376
2023-11-19,05:09:40.000,323,11057566,13245,0,1700370579,13102.28490436999,82.47686487000465,53511.32444376
2023-11-19,05:09:41.000,323,11057583,13325,0,1700370580,13102.23101389,82.49096313000337,53511.3034824
2023-11-19,05:09:42.000,323,11057519,13245,0,1700370581,13102.20406864999,82.5191596500008,53511.28252104
2023-11-19,05:09:43.000,323,11057513,13365,0,1700370582,13102.18385971999,82.46276660999865,53511.2336112
2023-11-19,05:09:44.000,323,11057509,13165,0,1700370583,13102.23101389,82.47686487000465,53511.34540512
2023-11-19,05:09:45.000,323,11057523,13245,0,1700370584,13102.22427757999,82.4557174799993,53511.28252104
2023-11-19,05:09:46.000,323,11057519,13525,0,1700370585,13102.22427757999,82.483914000004,53511.268546800005
2023-11-19,05:09:47.000,323,11057559,13325,0,1700370586,13102.177123409994,82.50506139000208,53511.24758544
2023-11-19,05:09:48.000,323,11057510,13005,0,1700370587,13102.21080496,82.46981573999801,53511.2336112
2023-11-19,05:09:49.000,323,11057525,13445,0,1700370588,13102.20406864999,82.44161922000058,53511.219636960006
2023-11-19,05:09:50.000,323,11057554,13525,0,1700370589,13102.237750199994,82.4557174799993,53511.3034824
2023-11-19,05:09:51.000,323,11057552,13405,0,1700370590,13102.170387099999,82.49096313000337,53511.21264984001
2023-11-19,05:09:52.000,323,11057516,13445,0,1700370591,13102.150178169999,82.39932444000442,53511.21264984001
2023-11-19,05:09:53.000,323,11057555,13165,0,1700370592,13102.237750199994,82.4204718300025,53511.33841800001
2023-11-19,05:09:54.000,323,11057548,13765,0,1700370593,13102.24448650999,82.46276660999865,53511.28950816001
2023-11-19,05:09:55.000,323,11057493,13725,0,1700370594,13102.24448650999,82.40637357000378,53511.26155968001
2023-11-19,05:09:56.000,323,11057556,13125,0,1700370595,13102.22427757999,82.43457009000122,53511.3034824
2023-11-19,05:09:57.000,323,11057574,13485,0,1700370596,13102.14344185999,82.44161922000058,53511.2336112
2023-11-19,05:09:58.000,323,11057561,13485,0,1700370597,13102.170387099999,82.46981573999801,53511.198675600004
2023-11-19,05:09:59.000,323,11057516,13405,0,1700370598,13102.217541269994,82.44161922000058,53511.22662408
2023-11-19,05:10:00.000,323,11057574,13285,0,1700370599,13102.177123409994,82.40637357000378,53511.20566272
2023-11-19,05:10:01.000,323,11057579,13285,0,1700370600,13102.109760309999,82.4204718300025,53511.198675600004
2023-11-19,05:10:02.000,323,11057529,13405,0,1700370601,13102.19059603,82.40637357000378,53511.219636960006
2023-11-19,05:10:03.000,323,11057503,13445,0,1700370602,13102.217541269994,82.4204718300025,53511.31046952001
2023-11-19,05:10:04.000,323,11057579,13165,0,1700370603,13102.197332339994,82.4204718300025,53511.24059832001
2023-11-19,05:10:05.000,323,11057568,13285,0,1700370604,13102.177123409994,82.37817704999907,53511.28252104
2023-11-19,05:10:06.000,323,11057593,13285,0,1700370605,13102.129969239999,82.38522617999843,53511.149765760005
2023-11-19,05:10:07.000,323,11057520,13485,0,1700370606,13102.109760309999,82.40637357000378,53511.20566272
2023-11-19,05:10:08.000,323,11057571,13285,0,1700370607,13102.20406864999,82.44161922000058,53511.26155968001
2023-11-19,05:10:09.000,323,11057545,13445,0,1700370608,13102.197332339994,82.39227530999779,53511.25457256
2023-11-19,05:10:10.000,323,11057610,13725,0,1700370609,13102.20406864999,82.4204718300025,53511.17771424
2023-11-19,05:10:11.000,323,11057515,13405,0,1700370610,13102.197332339994,82.42752096000186,53511.24059832001
2023-11-19,05:10:12.000,323,11057571,13525,0,1700370611,13102.20406864999,82.44161922000058,53511.29649528
2023-11-19,05:10:13.000,323,11057574,12925,0,1700370612,13102.20406864999,82.44161922000058,53511.25457256
2023-11-19,05:10:14.000,323,11057513,13525,0,1700370613,13102.177123409994,82.39227530999779,53511.2336112
2023-11-19,05:10:15.000,323,11057507,13685,0,1700370614,13102.177123409994,82.38522617999843,53511.17771424
2023-11-19,05:10:16.000,323,11057523,13085,0,1700370615,13102.136705549994,82.4557174799993,53511.15675288
2023-11-19,05:10:17.000,323,11057536,12925,0,1700370616,13102.12323292999,82.46276660999865,53511.19168848001
2023-11-19,05:10:18.000,323,11057523,13205,0,1700370617,13102.156914479994,82.46276660999865,53511.198675600004
2023-11-19,05:10:19.000,323,11057533,13085,0,1700370618,13102.197332339994,82.42752096000186,53511.27553392
2023-11-19,05:10:20.000,323,11057579,13365,0,1700370619,13102.177123409994,82.47686487000465,53511.2336112
2023-11-19,05:10:21.000,323,11057585,13205,0,1700370620,13102.21080496,82.483914000004,53511.21264984001
2023-11-19,05:10:22.000,323,11057579,13485,0,1700370621,13102.116496619994,82.49096313000337,53511.163739999996
2023-11-19,05:10:23.000,323,11057524,13045,0,1700370622,13102.076078759994,82.43457009000122,53511.198675600004
2023-11-19,05:10:24.000,323,11057553,13565,0,1700370623,13102.156914479994,82.51211052000144,53511.22662408
2023-11-19,05:10:25.000,323,11057543,13085,0,1700370624,13102.18385971999,82.47686487000465,53511.25457256
2023-11-19,05:10:26.000,323,11057548,13325,0,1700370625,13102.197332339994,82.483914000004,53511.149765760005
2023-11-19,05:10:27.000,323,11057524,13485,0,1700370626,13102.177123409994,82.49096313000337,53511.21264984001
2023-11-19,05:10:28.000,323,11057506,13565,0,1700370627,13102.177123409994,82.483914000004,53511.19168848001
2023-11-19,05:10:29.000,323,11057531,13365,0,1700370628,13102.14344185999,82.47686487000465,53511.219636960006
2023-11-19,05:10:30.000,323,11057582,13405,0,1700370629,13102.116496619994,82.50506139000208,53511.22662408
2023-11-19,05:10:31.000,323,11057559,13445,0,1700370630,13102.109760309999,82.51211052000144,53511.20566272
2023-11-19,05:10:32.000,323,11057555,13285,0,1700370631,13102.089551379999,82.483914000004,53511.15675288
2023-11-19,05:10:33.000,323,11057538,13485,0,1700370632,13102.170387099999,82.483914000004,53511.28950816001
2023-11-19,05:10:34.000,323,11057591,13285,0,1700370633,13102.136705549994,82.51211052000144,53511.268546800005
2023-11-19,05:10:35.000,323,11057562,13325,0,1700370634,13102.156914479994,82.47686487000465,53511.32444376
2023-11-19,05:10:36.000,323,11057503,13325,0,1700370635,13102.136705549994,82.52620878000016,53511.24059832001
2023-11-19,05:10:37.000,323,11057524,13285,0,1700370636,13102.10302399999,82.49801226000272,53511.15675288
2023-11-19,05:10:38.000,323,11057496,13525,0,1700370637,13102.042397209989,82.47686487000465,53511.15675288
2023-11-19,05:10:39.000,323,11057564,13285,0,1700370638,13102.129969239999,82.50506139000208,53511.2336112
2023-11-19,05:10:40.000,323,11057524,13445,0,1700370639,13102.109760309999,82.49096313000337,53511.22662408
2023-11-19,05:10:41.000,323,11057509,13285,0,1700370640,13102.096287689994,82.483914000004,53511.15675288
2023-11-19,05:10:42.000,323,11057551,13685,0,1700370641,13102.14344185999,82.53325790999952,53511.15675288
2023-11-19,05:10:43.000,323,11057546,13365,0,1700370642,13102.129969239999,82.50506139000208,53511.26155968001
2023-11-19,05:10:44.000,323,11057525,13605,0,1700370643,13102.150178169999,82.5191596500008,53511.24059832001
2023-11-19,05:10:45.000,323,11057505,13325,0,1700370644,13102.10302399999,82.4557174799993,53511.2336112
2023-11-19,05:10:46.000,323,11057548,13365,0,1700370645,13102.062606139989,82.51211052000144,53511.19168848001
2023-11-19,05:10:47.000,323,11057576,13005,0,1700370646,13102.042397209989,82.49801226000272,53511.149765760005
2023-11-19,05:10:48.000,323,11057573,13125,0,1700370647,13102.055869829994,82.49096313000337,53511.163739999996
2023-11-19,05:10:49.000,323,11057566,13205,0,1700370648,13102.109760309999,82.483914000004,53511.20566272
2023-11-19,05:10:50.000,323,11057518,13445,0,1700370649,13102.035660899994,82.5191596500008,53511.21264984001
2023-11-19,05:10:51.000,323,11057542,13165,0,1700370650,13102.062606139989,82.46981573999801,53511.219636960006
2023-11-19,05:10:52.000,323,11057553,13285,0,1700370651,13102.042397209989,82.50506139000208,53511.22662408
2023-11-19,05:10:53.000,323,11057546,13525,0,1700370652,13102.082815069989,82.49801226000272,53511.22662408
2023-11-19,05:10:54.000,323,11057505,13565,0,1700370653,13102.055869829994,82.5191596500008,53511.15675288
2023-11-19,05:10:55.000,323,11057498,13325,0,1700370654,13102.035660899994,82.49096313000337,53511.1288044
2023-11-19,05:10:56.000,323,11057572,13165,0,1700370655,13102.008715659998,82.49801226000272,53511.09386880001
2023-11-19,05:10:57.000,323,11057544,13445,0,1700370656,13102.042397209989,82.49096313000337,53511.1288044
2023-11-19,05:10:58.000,323,11057556,13405,0,1700370657,13102.028924589998,82.49801226000272,53511.198675600004
2023-11-19,05:10:59.000,323,11057552,13365,0,1700370658,13102.109760309999,82.46981573999801,53511.19168848001
2023-11-19,05:11:00.000,323,11057539,13165,0,1700370659,13102.069342449999,82.49096313000337,53511.18470136
2023-11-19,05:11:01.000,323,11057594,13525,0,1700370660,13102.049133519999,82.49096313000337,53511.149765760005
2023-11-19,05:11:02.000,323,11057555,13125,0,1700370661,13102.008715659998,82.44161922000058,53511.08688168
2023-11-19,05:11:03.000,323,11057589,13245,0,1700370662,13102.028924589998,82.46981573999801,53511.12181728001
2023-11-19,05:11:04.000,323,11057554,13365,0,1700370663,13102.082815069989,82.44866834999993,53511.163739999996
2023-11-19,05:11:05.000,323,11057501,13405,0,1700370664,13102.089551379999,82.46981573999801,53511.17771424
2023-11-19,05:11:06.000,323,11057517,13365,0,1700370665,13102.028924589998,82.46276660999865,53511.11483016
2023-11-19,05:11:07.000,323,11057548,13205,0,1700370666,13102.022188279989,82.4557174799993,53511.12181728001
2023-11-19,05:11:08.000,323,11057514,13405,0,1700370667,13102.055869829994,82.40637357000378,53511.18470136
2023-11-19,05:11:09.000,323,11057573,13565,0,1700370668,13102.001979349989,82.43457009000122,53511.10784304
2023-11-19,05:11:10.000,323,11057529,13645,0,1700370669,13102.069342449999,82.47686487000465,53511.08688168
2023-11-19,05:11:11.000,323,11057518,13205,0,1700370670,13102.015451969994,82.46276660999865,53511.09386880001
2023-11-19,05:11:12.000,323,11057575,13365,0,1700370671,13101.988506729998,82.44161922000058,53511.09386880001
2023-11-19,05:11:13.000,323,11057562,13525,0,1700370672,13102.096287689994,82.44866834999993,53511.13579152
2023-11-19,05:11:14.000,323,11057594,13245,0,1700370673,13102.082815069989,82.42752096000186,53511.17072712001
2023-11-19,05:11:15.000,323,11057521,13245,0,1700370674,13102.082815069989,82.4204718300025,53511.12181728001
2023-11-19,05:11:16.000,323,11057588,13085,0,1700370675,13102.055869829994,82.39932444000442,53511.18470136
2023-11-19,05:11:17.000,323,11057532,13565,0,1700370676,13101.968297799998,82.44866834999993,53511.030984720004
2023-11-19,05:11:18.000,323,11057578,13605,0,1700370677,13102.015451969994,82.41342270000314,53511.07290744001
2023-11-19,05:11:19.000,323,11057587,13125,0,1700370678,13102.076078759994,82.40637357000378,53511.12181728001
2023-11-19,05:11:20.000,323,11057499,13245,0,1700370679,13102.055869829994,82.38522617999843,53511.149765760005
2023-11-19,05:11:21.000,323,11057498,13645,0,1700370680,13102.035660899994,82.4204718300025,53511.09386880001
2023-11-19,05:11:22.000,323,11057562,13245,0,1700370681,13102.049133519999,82.39932444000442,53511.14277864001
2023-11-19,05:11:23.000,323,11057602,13445,0,1700370682,13102.12323292999,82.4204718300025,53511.18470136
2023-11-19,05:11:24.000,323,11057549,13565,0,1700370683,13102.069342449999,82.42752096000186,53511.163739999996
2023-11-19,05:11:25.000,323,11057601,13365,0,1700370684,13102.096287689994,82.40637357000378,53511.11483016
2023-11-19,05:11:26.000,323,11057533,13285,0,1700370685,13102.022188279989,82.40637357000378,53511.030984720004
2023-11-19,05:11:27.000,323,11057527,13485,0,1700370686,13102.096287689994,82.35702966000099,53511.03797184
2023-11-19,05:11:28.000,323,11057559,13405,0,1700370687,13102.10302399999,82.39932444000442,53511.14277864001
2023-11-19,05:11:29.000,323,11057591,13445,0,1700370688,13102.12323292999,82.39227530999779,53511.08688168
2023-11-19,05:11:30.000,323,11057537,13405,0,1700370689,13102.076078759994,82.39227530999779,53511.12181728001
2023-11-19,05:11:31.000,323,11057533,13445,0,1700370690,13102.076078759994,82.35702966000099,53511.07290744001
2023-11-19,05:11:32.000,323,11057548,13525,0,1700370691,13102.082815069989,82.34998053000163,53511.13579152
2023-11-19,05:11:33.000,323,11057539,13845,0,1700370692,13102.129969239999,82.33588227000291,53511.10784304
2023-11-19,05:11:34.000,323,11057511,13485,0,1700370693,13102.076078759994,82.37112791999971,53511.149765760005
2023-11-19,05:11:35.000,323,11057538,13085,0,1700370694,13102.10302399999,82.36407879000035,53511.163739999996
2023-11-19,05:11:36.000,323,11057529,13245,0,1700370695,13102.069342449999,82.35702966000099,53511.1288044
2023-11-19,05:11:37.000,323,11057504,13205,0,1700370696,13102.10302399999,82.37817704999907,53511.08688168
2023-11-19,05:11:38.000,323,11057554,13485,0,1700370697,13102.177123409994,82.39227530999779,53511.149765760005
2023-11-19,05:11:39.000,323,11057559,13205,0,1700370698,13102.18385971999,82.34293140000227,53511.06592032
2023-11-19,05:11:40.000,323,11057563,13805,0,1700370699,13102.150178169999,82.34998053000163,53511.100855920005
2023-11-19,05:11:41.000,323,11057511,13245,0,1700370700,13102.096287689994,82.32883314000355,53511.0589332
2023-11-19,05:11:42.000,323,11057551,13445,0,1700370701,13102.109760309999,82.37112791999971,53511.100855920005
2023-11-19,05:11:43.000,323,11057533,13445,0,1700370702,13102.129969239999,82.3217840100042,53511.13579152
2023-11-19,05:11:44.000,323,11057554,13405,0,1700370703,13102.116496619994,82.34998053000163,53511.12181728001
2023-11-19,05:11:45.000,323,11057522,13045,0,1700370704,13102.156914479994,82.36407879000035,53511.18470136
2023-11-19,05:11:46.000,323,11057506,13205,0,1700370705,13102.16365078999,82.35702966000099,53511.10784304
2023-11-19,05:11:47.000,323,11057576,13325,0,1700370706,13102.129969239999,82.32883314000355,53511.100855920005
2023-11-19,05:11:48.000,323,11057532,13605,0,1700370707,13102.156914479994,82.35702966000099,53511.10784304
2023-11-19,05:11:49.000,323,11057547,13485,0,1700370708,13102.156914479994,82.32883314000355,53511.06592032
2023-11-19,05:11:50.000,323,11057582,13125,0,1700370709,13102.16365078999,82.34293140000227,53511.07290744001
2023-11-19,05:11:51.000,323,11057561,13605,0,1700370710,13102.089551379999,82.34998053000163,53511.01002336
2023-11-19,05:11:52.000,323,11057507,13205,0,1700370711,13102.10302399999,82.33588227000291,53511.02399760001
2023-11-19,05:11:53.000,323,11057565,13325,0,1700370712,13102.197332339994,82.33588227000291,53511.13579152
2023-11-19,05:11:54.000,323,11057539,13165,0,1700370713,13102.237750199994,82.32883314000355,53511.163739999996
2023-11-19,05:11:55.000,323,11057541,13045,0,1700370714,13102.21080496,82.33588227000291,53511.12181728001
2023-11-19,05:11:56.000,323,11057591,13125,0,1700370715,13102.16365078999,82.33588227000291,53511.051946080006
2023-11-19,05:11:57.000,323,11057561,13325,0,1700370716,13102.150178169999,82.34293140000227,53511.030984720004
2023-11-19,05:11:58.000,323,11057559,13405,0,1700370717,13102.16365078999,82.34998053000163,53511.01701048
2023-11-19,05:11:59.000,323,11057540,13365,0,1700370718,13102.150178169999,82.3217840100042,53510.982074880005
2023-11-19,05:12:00.000,323,11057469,13205,0,1700370719,13102.21080496,82.35702966000099,53511.15675288
2023-11-19,05:12:01.000,323,11057516,13405,0,1700370720,13102.23101389,82.34998053000163,53511.1288044
2023-11-19,05:12:02.000,323,11057558,13485,0,1700370721,13102.18385971999,82.37112791999971,53511.100855920005
2023-11-19,05:12:03.000,323,11057528,13445,0,1700370722,13102.237750199994,82.36407879000035,53511.10784304
2023-11-19,05:12:04.000,323,11057553,13085,0,1700370723,13102.29164068,82.36407879000035,53511.13579152
2023-11-19,05:12:05.000,323,11057553,13325,0,1700370724,13102.28490436999,82.39227530999779,53511.11483016
2023-11-19,05:12:06.000,323,11057567,13405,0,1700370725,13102.177123409994,82.37112791999971,53511.01002336
2023-11-19,05:12:07.000,323,11057517,13525,0,1700370726,13102.26469543999,82.37112791999971,53511.11483016
2023-11-19,05:12:08.000,323,11057574,13285,0,1700370727,13102.257959129995,82.37817704999907,53511.08688168
2023-11-19,05:12:09.000,323,11057603,13125,0,1700370728,13102.24448650999,82.39227530999779,53511.07290744001
2023-11-19,05:12:10.000,323,11057532,13085,0,1700370729,13102.27143175,82.36407879000035,53511.04495896001
2023-11-19,05:12:11.000,323,11057535,13285,0,1700370730,13102.30511329999,82.38522617999843,53511.02399760001
2023-11-19,05:12:12.000,323,11057569,13125,0,1700370731,13102.338794849995,82.36407879000035,53511.100855920005
2023-11-19,05:12:13.000,323,11057529,13085,0,1700370732,13102.3724764,82.38522617999843,53511.07989456
2023-11-19,05:12:14.000,323,11057558,13165,0,1700370733,13102.359003779995,82.38522617999843,53511.12181728001
2023-11-19,05:12:15.000,323,11057534,13365,0,1700370734,13102.31184961,82.39227530999779,53511.11483016
2023-11-19,05:12:16.000,323,11057541,13605,0,1700370735,13102.278168059995,82.39227530999779,53511.03797184
2023-11-19,05:12:17.000,323,11057557,13405,0,1700370736,13102.34553115999,82.39227530999779,53511.03797184
2023-11-19,05:12:18.000,323,11057558,13245,0,1700370737,13102.40615794999,82.39227530999779,53511.17072712001
2023-11-19,05:12:19.000,323,11057569,13165,0,1700370738,13102.40615794999,82.40637357000378,53511.17072712001
2023-11-19,05:12:20.000,323,11057572,12925,0,1700370739,13102.3724764,82.38522617999843,53511.17072712001
2023-11-19,05:12:21.000,323,11057547,13405,0,1700370740,13102.36574008999,82.4204718300025,53511.04495896001
2023-11-19,05:12:22.000,323,11057553,13285,0,1700370741,13102.40615794999,82.4204718300025,53511.11483016
2023-11-19,05:12:23.000,323,11057579,13405,0,1700370742,13102.419630569995,82.44161922000058,53511.14277864001
2023-11-19,05:12:24.000,323,11057567,13485,0,1700370743,13102.38594901999,82.4204718300025,53511.11483016
2023-11-19,05:12:25.000,323,11057548,13325,0,1700370744,13102.439839499995,82.4204718300025,53511.21264984001
2023-11-19,05:12:26.000,323,11057596,13205,0,1700370745,13102.439839499995,82.40637357000378,53511.14277864001
2023-11-19,05:12:27.000,323,11057538,13325,0,1700370746,13102.480257359995,82.40637357000378,53511.15675288
2023-11-19,05:12:28.000,323,11057515,13365,0,1700370747,13102.480257359995,82.33588227000291,53511.18470136
2023-11-19,05:12:29.000,323,11057585,13405,0,1700370748,13102.41289426,82.41342270000314,53511.11483016
2023-11-19,05:12:30.000,323,11057588,13605,0,1700370749,13102.45331212,82.40637357000378,53511.13579152
2023-11-19,05:12:31.000,323,11057522,13245,0,1700370750,13102.45331212,82.39227530999779,53511.12181728001
2023-11-19,05:12:32.000,323,11057535,13285,0,1700370751,13102.47352105,82.4204718300025,53511.163739999996
2023-11-19,05:12:33.000,323,11057503,13245,0,1700370752,13102.49372998,82.39932444000442,53511.19168848001
2023-11-19,05:12:34.000,323,11057563,13285,0,1700370753,13102.51393891,82.40637357000378,53511.17771424
2023-11-19,05:12:35.000,323,11057530,13605,0,1700370754,13102.53414784,82.34293140000227,53511.19168848001
2023-11-19,05:12:36.000,323,11057586,13205,0,1700370755,13102.54762045999,82.37817704999907,53511.2336112
2023-11-19,05:12:37.000,323,11057544,13365,0,1700370756,13102.399421639995,82.39227530999779,53511.0589332
2023-11-19,05:12:38.000,323,11057534,13645,0,1700370757,13102.419630569995,82.40637357000378,53511.100855920005
2023-11-19,05:12:39.000,323,11057565,12965,0,1700370758,13102.520675219996,82.39227530999779,53511.24059832001
2023-11-19,05:12:40.000,323,11057537,13565,0,1700370759,13102.520675219996,82.4204718300025,53511.21264984001
2023-11-19,05:12:41.000,323,11057552,13165,0,1700370760,13102.500466289996,82.39227530999779,53511.22662408
2023-11-19,05:12:42.000,323,11057579,13165,0,1700370761,13102.500466289996,82.4204718300025,53511.12181728001
2023-11-19,05:12:43.000,323,11057539,13245,0,1700370762,13102.55435677,82.39227530999779,53511.198675600004
2023-11-19,05:12:44.000,323,11057611,13325,0,1700370763,13102.52741152999,82.37817704999907,53511.219636960006
2023-11-19,05:12:45.000,323,11057549,13245,0,1700370764,13102.52741152999,82.4557174799993,53511.198675600004
2023-11-19,05:12:46.000,323,11057553,13445,0,1700370765,13102.46678473999,82.46276660999865,53511.17072712001
2023-11-19,05:12:47.000,323,11057552,13245,0,1700370766,13102.460048429995,82.42752096000186,53511.15675288
2023-11-19,05:12:48.000,323,11057570,13085,0,1700370767,13102.53414784,82.43457009000122,53511.21264984001
2023-11-19,05:12:49.000,323,11057576,13205,0,1700370768,13102.55435677,82.42752096000186,53511.26155968001
2023-11-19,05:12:50.000,323,11057510,13205,0,1700370769,13102.55435677,82.4204718300025,53511.24758544
2023-11-19,05:12:51.000,323,11057534,13285,0,1700370770,13102.47352105,82.46981573999801,53511.20566272
2023-11-19,05:12:52.000,323,11057601,13565,0,1700370771,13102.53414784,82.44161922000058,53511.28252104
2023-11-19,05:12:53.000,323,11057527,13285,0,1700370772,13102.52741152999,82.43457009000122,53511.2336112
2023-11-19,05:12:54.000,323,11057586,13365,0,1700370773,13102.53414784,82.43457009000122,53511.2336112
2023-11-19,05:12:55.000,323,11057520,13085,0,1700370774,13102.500466289996,82.43457009000122,53511.25457256
2023-11-19,05:12:56.000,323,11057532,13045,0,1700370775,13102.520675219996,82.4557174799993,53511.15675288
2023-11-19,05:12:57.000,323,11057551,13325,0,1700370776,13102.50720259999,82.46276660999865,53511.22662408
2023-11-19,05:12:58.000,323,11057548,13365,0,1700370777,13102.601510939996,82.44866834999993,53511.26155968001
2023-11-19,05:12:59.000,323,11057524,13205,0,1700370778,13102.588038319991,82.483914000004,53511.27553392
2023-11-19,05:13:00.000,323,11057570,13565,0,1700370779,13102.55435677,82.47686487000465,53511.20566272
2023-11-19,05:13:01.000,323,11057548,13525,0,1700370780,13102.49372998,82.46276660999865,53511.149765760005
2023-11-19,05:13:02.000,323,11057536,13325,0,1700370781,13102.567829389991,82.46981573999801,53511.17771424
2023-11-19,05:13:03.000,323,11057606,13285,0,1700370782,13102.5745657,82.483914000004,53511.26155968001
2023-11-19,05:13:04.000,323,11057552,13325,0,1700370783,13102.5745657,82.483914000004,53511.24758544
2023-11-19,05:13:05.000,323,11057599,13485,0,1700370784,13102.59477463,82.53325790999952,53511.27553392
2023-11-19,05:13:06.000,323,11057587,13285,0,1700370785,13102.61498356,82.49096313000337,53511.2336112
2023-11-19,05:13:07.000,323,11057544,13365,0,1700370786,13102.55435677,82.5191596500008,53511.17072712001
2023-11-19,05:13:08.000,323,11057555,13405,0,1700370787,13102.588038319991,82.51211052000144,53511.24059832001
2023-11-19,05:13:09.000,323,11057601,13205,0,1700370788,13102.5745657,82.54735616999824,53511.19168848001
2023-11-19,05:13:10.000,323,11057545,13165,0,1700370789,13102.561093079996,82.55440530000487,53511.21264984001
2023-11-19,05:13:11.000,323,11057549,13285,0,1700370790,13102.54762045999,82.5191596500008,53511.13579152
2023-11-19,05:13:12.000,323,11057542,13365,0,1700370791,13102.567829389991,82.58965095000167,53511.15675288
2023-11-19,05:13:13.000,323,11057518,13325,0,1700370792,13102.601510939996,82.54735616999824,53511.24758544
2023-11-19,05:13:14.000,323,11057580,13085,0,1700370793,13102.59477463,82.53325790999952,53511.3034824
2023-11-19,05:13:15.000,323,11057580,13205,0,1700370794,13102.635192490001,82.56145443000423,53511.27553392
2023-11-19,05:13:16.000,323,11057584,13325,0,1700370795,13102.581302009996,82.56850356000359,53511.27553392
2023-11-19,05:13:17.000,323,11057547,13365,0,1700370796,13102.54762045999,82.58965095000167,53511.11483016
2023-11-19,05:13:18.000,323,11057540,13405,0,1700370797,13102.55435677,82.58260182000231,53511.20566272
2023-11-19,05:13:19.000,323,11057515,13485,0,1700370798,13102.561093079996,82.57555269000295,53511.21264984001
2023-11-19,05:13:20.000,323,11057581,13405,0,1700370799,13102.581302009996,82.56145443000423,53511.198675600004
2023-11-19,05:13:21.000,323,11057577,13165,0,1700370800,13102.608247249991,82.56850356000359,53511.268546800005
2023-11-19,05:13:22.000,323,11057545,13445,0,1700370801,13102.5745657,82.56850356000359,53511.22662408
2023-11-19,05:13:23.000,323,11057515,13325,0,1700370802,13102.588038319991,82.58260182000231,53511.198675600004
2023-11-19,05:13:24.000,323,11057585,13445,0,1700370803,13102.635192490001,82.59670008000103,53511.24059832001
2023-11-19,05:13:25.000,323,11057578,13125,0,1700370804,13102.61498356,82.58965095000167,53511.20566272
2023-11-19,05:13:26.000,323,11057562,13205,0,1700370805,13102.567829389991,82.58260182000231,53511.149765760005
2023-11-19,05:13:27.000,323,11057571,13405,0,1700370806,13102.52741152999,82.57555269000295,53511.13579152
2023-11-19,05:13:28.000,323,11057590,13765,0,1700370807,13102.588038319991,82.61079833999975,53511.19168848001
2023-11-19,05:13:29.000,323,11057502,13325,0,1700370808,13102.628456179991,82.56850356000359,53511.24758544
2023-11-19,05:13:30.000,323,11057613,13445,0,1700370809,13102.581302009996,82.58965095000167,53511.19168848001
2023-11-19,05:13:31.000,323,11057594,13445,0,1700370810,13102.621719869996,82.55440530000487,53511.17072712001
2023-11-19,05:13:32.000,323,11057592,13205,0,1700370811,13102.5745657,82.56145443000423,53511.163739999996
2023-11-19,05:13:33.000,323,11057534,13165,0,1700370812,13102.54762045999,82.6178474699991,53511.149765760005
2023-11-19,05:13:34.000,323,11057546,13325,0,1700370813,13102.5745657,82.6178474699991,53511.2336112
2023-11-19,05:13:35.000,323,11057549,13685,0,1700370814,13102.581302009996,82.61079833999975,53511.163739999996
2023-11-19,05:13:36.000,323,11057579,13285,0,1700370815,13102.540884149996,82.61079833999975,53511.08688168
2023-11-19,05:13:37.000,323,11057519,13205,0,1700370816,13102.5745657,82.61079833999975,53511.20566272
2023-11-19,05:13:38.000,323,11057578,13445,0,1700370817,13102.61498356,82.59670008000103,53511.28950816001
2023-11-19,05:13:39.000,323,11057567,13365,0,1700370818,13102.641928799996,82.63194572999782,53511.2336112
2023-11-19,05:13:40.000,323,11057581,13165,0,1700370819,13102.601510939996,82.59670008000103,53511.25457256
2023-11-19,05:13:41.000,323,11057564,13325,0,1700370820,13102.628456179991,82.6178474699991,53511.25457256
2023-11-19,05:13:42.000,323,11057536,13365,0,1700370821,13102.54762045999,82.6178474699991,53511.163739999996
2023-11-19,05:13:43.000,323,11057534,13005,0,1700370822,13102.5745657,82.61079833999975,53511.14277864001
2023-11-19,05:13:44.000,323,11057529,13405,0,1700370823,13102.608247249991,82.61079833999975,53511.219636960006
2023-11-19,05:13:45.000,323,11057577,13565,0,1700370824,13102.628456179991,82.63899486000446,53511.219636960006
2023-11-19,05:13:46.000,323,11057592,13445,0,1700370825,13102.641928799996,82.59670008000103,53511.25457256
2023-11-19,05:13:47.000,323,11057552,13325,0,1700370826,13102.601510939996,82.61079833999975,53511.24059832001
2023-11-19,05:13:48.000,323,11057589,13405,0,1700370827,13102.601510939996,82.6178474699991,53511.21264984001
2023-11-19,05:13:49.000,323,11057527,13285,0,1700370828,13102.59477463,82.59670008000103,53511.22662408
2023-11-19,05:13:50.000,323,11057535,13245,0,1700370829,13102.61498356,82.60374921000039,53511.24758544
2023-11-19,05:13:51.000,323,11057514,13685,0,1700370830,13102.53414784,82.62489659999846,53511.18470136
2023-11-19,05:13:52.000,323,11057523,13765,0,1700370831,13102.520675219996,82.62489659999846,53511.14277864001
2023-11-19,05:13:53.000,323,11057579,13085,0,1700370832,13102.648665109991,82.64604399000382,53511.26155968001
2023-11-19,05:13:54.000,323,11057529,12845,0,1700370833,13102.621719869996,82.63899486000446,53511.26155968001
2023-11-19,05:13:55.000,323,11057591,13085,0,1700370834,13102.635192490001,82.6178474699991,53511.25457256
2023-11-19,05:13:56.000,323,11057530,13085,0,1700370835,13102.601510939996,82.63194572999782,53511.19168848001
2023-11-19,05:13:57.000,323,11057540,13605,0,1700370836,13102.54762045999,82.6671913800019,53511.10784304
2023-11-19,05:13:58.000,323,11057587,13365,0,1700370837,13102.54762045999,82.6671913800019,53511.17072712001
2023-11-19,05:13:59.000,323,11057546,13325,0,1700370838,13102.5745657,82.67424051000125,53511.17072712001
2023-11-19,05:14:00.000,323,11057525,13365,0,1700370839,13102.588038319991,82.67424051000125,53511.2336112
2023-11-19,05:14:01.000,323,11057517,13285,0,1700370840,13102.581302009996,82.69538789999933,53511.19168848001
2023-11-19,05:14:02.000,323,11057555,13645,0,1700370841,13102.567829389991,82.66014225000254,53511.20566272
2023-11-19,05:14:03.000,323,11057569,13125,0,1700370842,13102.567829389991,82.6671913800019,53511.20566272
2023-11-19,05:14:04.000,323,11057578,13125,0,1700370843,13102.5745657,82.64604399000382,53511.29649528
2023-11-19,05:14:05.000,323,11057543,13245,0,1700370844,13102.5745657,82.64604399000382,53511.24059832001
2023-11-19,05:14:06.000,323,11057558,13645,0,1700370845,13102.54762045999,82.65309312000318,53511.22662408
2023-11-19,05:14:07.000,323,11057603,13365,0,1700370846,13102.567829389991,82.70243702999869,53511.18470136
2023-11-19,05:14:08.000,323,11057566,13645,0,1700370847,13102.59477463,82.6671913800019,53511.21264984001
2023-11-19,05:14:09.000,323,11057546,13485,0,1700370848,13102.61498356,82.64604399000382,53511.25457256
2023-11-19,05:14:10.000,323,11057570,13205,0,1700370849,13102.561093079996,82.64604399000382,53511.22662408
2023-11-19,05:14:11.000,323,11057586,13245,0,1700370850,13102.588038319991,82.67424051000125,53511.24059832001
2023-11-19,05:14:12.000,323,11057588,13645,0,1700370851,13102.588038319991,82.65309312000318,53511.3034824
2023-11-19,05:14:13.000,323,11057584,13325,0,1700370852,13102.5745657,82.69538789999933,53511.2336112
2023-11-19,05:14:14.000,323,11057589,13365,0,1700370853,13102.581302009996,82.66014225000254,53511.26155968001
2023-11-19,05:14:15.000,323,11057568,13285,0,1700370854,13102.55435677,82.6671913800019,53511.19168848001
2023-11-19,05:14:16.000,323,11057555,13405,0,1700370855,13102.54762045999,82.66014225000254,53511.28252104
2023-11-19,05:14:17.000,323,11057517,13125,0,1700370856,13102.540884149996,82.70948615999805,53511.198675600004
2023-11-19,05:14:18.000,323,11057513,13085,0,1700370857,13102.601510939996,82.6671913800019,53511.3034824
2023-11-19,05:14:19.000,323,11057529,13085,0,1700370858,13102.641928799996,82.68128964000061,53511.28252104
2023-11-19,05:14:20.000,323,11057563,13285,0,1700370859,13102.608247249991,82.6671913800019,53511.26155968001
2023-11-19,05:14:21.000,323,11057544,13325,0,1700370860,13102.500466289996,82.71653529000469,53511.19168848001
2023-11-19,05:14:22.000,323,11057634,12965,0,1700370861,13102.51393891,82.69538789999933,53511.20566272
2023-11-19,05:14:23.000,323,11057612,13205,0,1700370862,13102.500466289996,82.71653529000469,53511.25457256
2023-11-19,05:14:24.000,323,11057575,13085,0,1700370863,13102.540884149996,82.70948615999805,53511.27553392
2023-11-19,05:14:25.000,323,11057577,13365,0,1700370864,13102.561093079996,82.74473181000212,53511.33841800001
2023-11-19,05:14:26.000,323,11057552,13285,0,1700370865,13102.53414784,82.68833876999997,53511.24059832001
2023-11-19,05:14:27.000,323,11057562,13325,0,1700370866,13102.50720259999,82.70948615999805,53511.163739999996
2023-11-19,05:14:28.000,323,11057530,13005,0,1700370867,13102.53414784,82.7306335500034,53511.24758544
2023-11-19,05:14:29.000,323,11057527,13245,0,1700370868,13102.480257359995,82.69538789999933,53511.31046952001
2023-11-19,05:14:30.000,323,11057482,13005,0,1700370869,13102.500466289996,82.68833876999997,53511.27553392
2023-11-19,05:14:31.000,323,11057592,13245,0,1700370870,13102.359003779995,82.72358442000404,53511.163739999996
2023-11-19,05:14:32.000,323,11057610,13565,0,1700370871,13102.35226747,82.67424051000125,53511.149765760005
2023-11-19,05:14:33.000,323,11057523,13325,0,1700370872,13102.46678473999,82.72358442000404,53511.22662408
2023-11-19,05:14:34.000,323,11057537,13205,0,1700370873,13102.48699366999,82.69538789999933,53511.27553392
2023-11-19,05:14:35.000,323,11057545,13445,0,1700370874,13102.45331212,82.72358442000404,53511.22662408
2023-11-19,05:14:36.000,323,11057602,13325,0,1700370875,13102.46678473999,82.70243702999869,53511.2336112
2023-11-19,05:14:37.000,323,11057548,13685,0,1700370876,13102.359003779995,82.74473181000212,53511.163739999996
2023-11-19,05:14:38.000,323,11057570,13325,0,1700370877,13102.34553115999,82.70948615999805,53511.14277864001
2023-11-19,05:14:39.000,323,11057561,13085,0,1700370878,13102.40615794999,82.71653529000469,53511.219636960006
2023-11-19,05:14:40.000,323,11057547,13045,0,1700370879,13102.3724764,82.69538789999933,53511.24059832001
2023-11-19,05:14:41.000,323,11057551,13525,0,1700370880,13102.3724764,82.73768268000276,53511.25457256
2023-11-19,05:14:42.000,323,11057554,13365,0,1700370881,13102.399421639995,82.73768268000276,53511.2336112
2023-11-19,05:14:43.000,323,11057568,12965,0,1700370882,13102.42636687999,82.74473181000212,53511.18470136
2023-11-19,05:14:44.000,323,11057599,13245,0,1700370883,13102.419630569995,82.69538789999933,53511.22662408
2023-11-19,05:14:45.000,323,11057593,13485,0,1700370884,13102.39268533,82.71653529000469,53511.20566272
2023-11-19,05:14:46.000,323,11057537,13205,0,1700370885,13102.338794849995,82.71653529000469,53511.12181728001
2023-11-19,05:14:47.000,323,11057525,13285,0,1700370886,13102.318585919995,82.7306335500034,53511.14277864001
2023-11-19,05:14:48.000,323,11057546,13445,0,1700370887,13102.36574008999,82.71653529000469,53511.2336112
2023-11-19,05:14:49.000,323,11057542,13485,0,1700370888,13102.359003779995,82.74473181000212,53511.27553392
2023-11-19,05:14:50.000,323,11057560,13405,0,1700370889,13102.338794849995,82.70948615999805,53511.24059832001
2023-11-19,05:14:51.000,323,11057605,13325,0,1700370890,13102.298376989995,82.72358442000404,53511.22662408
2023-11-19,05:14:52.000,323,11057529,13445,0,1700370891,13102.338794849995,82.71653529000469,53511.3034824
2023-11-19,05:14:53.000,323,11057585,13245,0,1700370892,13102.27143175,82.7306335500034,53511.22662408
2023-11-19,05:14:54.000,323,11057538,13565,0,1700370893,13102.30511329999,82.73768268000276,53511.19168848001
2023-11-19,05:14:55.000,323,11057535,13005,0,1700370894,13102.31184961,82.68128964000061,53511.26155968001
2023-11-19,05:14:56.000,323,11057540,13085,0,1700370895,13102.22427757999,82.67424051000125,53511.17771424
2023-11-19,05:14:57.000,323,11057543,13245,0,1700370896,13102.257959129995,82.6671913800019,53511.22662408
2023-11-19,05:14:58.000,323,11057556,13285,0,1700370897,13102.33205854,82.68833876999997,53511.21264984001
2023-11-19,05:14:59.000,323,11057555,13645,0,1700370898,13102.29164068,82.70948615999805,53511.2336112
2023-11-19,05:15:00.000,323,11057527,13245,0,1700370899,13102.28490436999,82.68128964000061,53511.219636960006
2023-11-19,05:15:01.000,323,11057566,13245,0,1700370900,13102.217541269994,82.68833876999997,53511.100855920005
2023-11-19,05:15:02.000,323,11057584,13445,0,1700370901,13102.237750199994,82.69538789999933,53511.15675288
2023-11-19,05:15:03.000,323,11057511,13285,0,1700370902,13102.26469543999,82.68833876999997,53511.22662408
2023-11-19,05:15:04.000,323,11057542,13485,0,1700370903,13102.26469543999,82.67424051000125,53511.219636960006
2023-11-19,05:15:05.000,323,11057567,13405,0,1700370904,13102.25122282,82.68128964000061,53511.22662408
2023-11-19,05:15:06.000,323,11057553,13325,0,1700370905,13102.23101389,82.70948615999805,53511.17072712001
2023-11-19,05:15:07.000,323,11057538,13405,0,1700370906,13102.21080496,82.70948615999805,53511.17771424
2023-11-19,05:15:08.000,323,11057487,13325,0,1700370907,13102.25122282,82.72358442000404,53511.198675600004
2023-11-19,05:15:09.000,323,11057561,13325,0,1700370908,13102.24448650999,82.69538789999933,53511.19168848001
2023-11-19,05:15:10.000,323,11057511,13285,0,1700370909,13102.23101389,82.7306335500034,53511.24059832001
2023-11-19,05:15:11.000,323,11057528,13445,0,1700370910,13102.237750199994,82.70243702999869,53511.28950816001
2023-11-19,05:15:12.000,323,11057539,13165,0,1700370911,13102.16365078999,82.74473181000212,53511.13579152
2023-11-19,05:15:13.000,323,11057574,13165,0,1700370912,13102.217541269994,82.68128964000061,53511.15675288
2023-11-19,05:15:14.000,323,11057520,13125,0,1700370913,13102.25122282,82.69538789999933,53511.25457256
2023-11-19,05:15:15.000,323,11057550,13765,0,1700370914,13102.28490436999,82.69538789999933,53511.26155968001
2023-11-19,05:15:16.000,323,11057561,13445,0,1700370915,13102.26469543999,82.71653529000469,53511.24758544
2023-11-19,05:15:17.000,323,11057551,13365,0,1700370916,13102.150178169999,82.68833876999997,53511.149765760005
2023-11-19,05:15:18.000,323,11057541,13685,0,1700370917,13102.150178169999,82.74473181000212,53511.1288044
2023-11-19,05:15:19.000,323,11057543,13405,0,1700370918,13102.22427757999,82.70948615999805,53511.24758544
2023-11-19,05:15:20.000,323,11057580,13405,0,1700370919,13102.19059603,82.7658792000002,53511.22662408
2023-11-19,05:15:21.000,323,11057555,13525,0,1700370920,13102.177123409994,82.73768268000276,53511.21264984001
2023-11-19,05:15:22.000,323,11057558,13125,0,1700370921,13102.19059603,82.74473181000212,53511.19168848001
2023-11-19,05:15:23.000,323,11057560,13365,0,1700370922,13102.22427757999,82.7306335500034,53511.24059832001
2023-11-19,05:15:24.000,323,11057599,13605,0,1700370923,13102.170387099999,82.75883007000084,53511.219636960006
2023-11-19,05:15:25.000,323,11057514,13165,0,1700370924,13102.170387099999,82.73768268000276,53511.22662408
2023-11-19,05:15:26.000,323,11057558,13005,0,1700370925,13102.109760309999,82.75178094000148,53511.149765760005
2023-11-19,05:15:27.000,323,11057565,13245,0,1700370926,13102.10302399999,82.70948615999805,53511.20566272
2023-11-19,05:15:28.000,323,11057539,13525,0,1700370927,13102.16365078999,82.7306335500034,53511.22662408
2023-11-19,05:15:29.000,323,11057527,13485,0,1700370928,13102.22427757999,82.70243702999869,53511.331430879996
2023-11-19,05:15:30.000,323,11057581,13245,0,1700370929,13102.150178169999,82.69538789999933,53511.25457256
2023-11-19,05:15:31.000,323,11057584,13445,0,1700370930,13102.18385971999,82.70948615999805,53511.21264984001
2023-11-19,05:15:32.000,323,11057553,13565,0,1700370931,13102.150178169999,82.74473181000212,53511.21264984001
2023-11-19,05:15:33.000,323,11057550,13525,0,1700370932,13102.150178169999,82.67424051000125,53511.219636960006
2023-11-19,05:15:34.000,323,11057524,13485,0,1700370933,13102.156914479994,82.73768268000276,53511.219636960006
2023-11-19,05:15:35.000,323,11057550,13365,0,1700370934,13102.19059603,82.72358442000404,53511.22662408
2023-11-19,05:15:36.000,323,11057552,13405,0,1700370935,13102.082815069989,82.74473181000212,53511.198675600004
2023-11-19,05:15:37.000,323,11057574,13525,0,1700370936,13102.089551379999,82.71653529000469,53511.22662408
2023-11-19,05:15:38.000,323,11057537,13405,0,1700370937,13102.12323292999,82.7306335500034,53511.26155968001
2023-11-19,05:15:39.000,323,11057547,13445,0,1700370938,13102.156914479994,82.67424051000125,53511.31046952001
2023-11-19,05:15:40.000,323,11057536,13445,0,1700370939,13102.089551379999,82.70243702999869,53511.219636960006
2023-11-19,05:15:41.000,323,11057530,13285,0,1700370940,13102.062606139989,82.71653529000469,53511.18470136
2023-11-19,05:15:42.000,323,11057542,13765,0,1700370941,13102.055869829994,82.70243702999869,53511.198675600004
2023-11-19,05:15:43.000,323,11057576,13525,0,1700370942,13102.069342449999,82.70243702999869,53511.24758544
2023-11-19,05:15:44.000,323,11057570,13245,0,1700370943,13102.10302399999,82.69538789999933,53511.2336112
2023-11-19,05:15:45.000,323,11057532,13365,0,1700370944,13102.12323292999,82.72358442000404,53511.28252104
2023-11-19,05:15:46.000,323,11057550,13565,0,1700370945,13102.089551379999,82.69538789999933,53511.21264984001
2023-11-19,05:15:47.000,323,11057501,13325,0,1700370946,13102.062606139989,82.70243702999869,53511.219636960006
2023-11-19,05:15:48.000,323,11057529,13085,0,1700370947,13102.069342449999,82.71653529000469,53511.14277864001
2023-11-19,05:15:49.000,323,11057536,13205,0,1700370948,13102.055869829994,82.68128964000061,53511.21264984001
2023-11-19,05:15:50.000,323,11057532,13085,0,1700370949,13102.062606139989,82.66014225000254,53511.25457256
2023-11-19,05:15:51.000,323,11057560,13325,0,1700370950,13102.069342449999,82.68128964000061,53511.24758544
2023-11-19,05:15:52.000,323,11057517,13005,0,1700370951,13102.001979349989,82.65309312000318,53511.17771424
2023-11-19,05:15:53.000,323,11057550,13445,0,1700370952,13102.042397209989,82.65309312000318,53511.20566272
2023-11-19,05:15:54.000,323,11057556,13285,0,1700370953,13102.089551379999,82.64604399000382,53511.24758544
2023-11-19,05:15:55.000,323,11057547,13325,0,1700370954,13102.062606139989,82.65309312000318,53511.28252104
2023-11-19,05:15:56.000,323,11057562,13205,0,1700370955,13102.008715659998,82.66014225000254,53511.24059832001
2023-11-19,05:15:57.000,323,11057595,13405,0,1700370956,13101.914407319993,82.69538789999933,53511.17072712001
2023-11-19,05:15:58.000,323,11057563,13005,0,1700370957,13101.941352559988,82.63899486000446,53511.17771424
2023-11-19,05:15:59.000,323,11057511,13245,0,1700370958,13102.008715659998,82.62489659999846,53511.31046952001
2023-11-19,05:16:00.000,323,11057566,13605,0,1700370959,13102.008715659998,82.6671913800019,53511.25457256
2023-11-19,05:16:01.000,323,11057542,13645,0,1700370960,13101.981770419989,82.63899486000446,53511.20566272
2023-11-19,05:16:02.000,323,11057558,13245,0,1700370961,13101.961561489989,82.59670008000103,53511.20566272
2023-11-19,05:16:03.000,323,11057532,13565,0,1700370962,13102.022188279989,82.61079833999975,53511.27553392
2023-11-19,05:16:04.000,323,11057616,13245,0,1700370963,13102.001979349989,82.58260182000231,53511.26155968001
2023-11-19,05:16:05.000,323,11057550,13125,0,1700370964,13102.001979349989,82.63194572999782,53511.26155968001
2023-11-19,05:16:06.000,323,11057515,13205,0,1700370965,13101.927879939998,82.61079833999975,53511.19168848001
2023-11-19,05:16:07.000,323,11057541,13285,0,1700370966,13101.907671009998,82.62489659999846,53511.14277864001
2023-11-19,05:16:08.000,323,11057525,13245,0,1700370967,13101.934616249993,82.64604399000382,53511.26155968001
2023-11-19,05:16:09.000,323,11057598,13565,0,1700370968,13101.995243039994,82.57555269000295,53511.28252104
2023-11-19,05:16:10.000,323,11057563,13125,0,1700370969,13101.968297799998,82.58260182000231,53511.331430879996
2023-11-19,05:16:11.000,323,11057572,13285,0,1700370970,13101.981770419989,82.59670008000103,53511.268546800005
2023-11-19,05:16:12.000,323,11057528,13205,0,1700370971,13101.880725769988,82.58965095000167,53511.21264984001
2023-11-19,05:16:13.000,323,11057591,12965,0,1700370972,13101.907671009998,82.58260182000231,53511.2336112
2023-11-19,05:16:14.000,323,11057555,13365,0,1700370973,13101.927879939998,82.59670008000103,53511.26155968001
2023-11-19,05:16:15.000,323,11057500,13285,0,1700370974,13101.941352559988,82.62489659999846,53511.27553392
2023-11-19,05:16:16.000,323,11057518,13445,0,1700370975,13101.867253149998,82.59670008000103,53511.149765760005
2023-11-19,05:16:17.000,323,11057517,13525,0,1700370976,13101.907671009998,82.61079833999975,53511.198675600004
2023-11-19,05:16:18.000,323,11057524,13005,0,1700370977,13101.948088869998,82.56850356000359,53511.26155968001
2023-11-19,05:16:19.000,323,11057546,13645,0,1700370978,13101.961561489989,82.58965095000167,53511.268546800005
2023-11-19,05:16:20.000,323,11057516,13085,0,1700370979,13101.941352559988,82.56145443000423,53511.26155968001
2023-11-19,05:16:21.000,323,11057600,13445,0,1700370980,13101.921143629988,82.57555269000295,53511.22662408
2023-11-19,05:16:22.000,323,11057583,13445,0,1700370981,13101.867253149998,82.54735616999824,53511.17072712001
2023-11-19,05:16:23.000,323,11057532,13565,0,1700370982,13101.840307910003,82.54735616999824,53511.163739999996
2023-11-19,05:16:24.000,323,11057538,13325,0,1700370983,13101.907671009998,82.54030703999888,53511.24758544
2023-11-19,05:16:25.000,323,11057564,13045,0,1700370984,13101.914407319993,82.56145443000423,53511.28950816001
2023-11-19,05:16:26.000,323,11057561,13285,0,1700370985,13101.900934699988,82.52620878000016,53511.219636960006
2023-11-19,05:16:27.000,323,11057576,13485,0,1700370986,13101.927879939998,82.54735616999824,53511.18470136
2023-11-19,05:16:28.000,323,11057579,13565,0,1700370987,13101.894198389993,82.5191596500008,53511.17072712001
2023-11-19,05:16:29.000,323,11057514,13205,0,1700370988,13101.880725769988,82.53325790999952,53511.18470136
2023-11-19,05:16:30.000,323,11057538,13125,0,1700370989,13101.900934699988,82.56145443000423,53511.25457256
2023-11-19,05:16:31.000,323,11057573,13285,0,1700370990,13101.820098980003,82.56850356000359,53511.12181728001
2023-11-19,05:16:32.000,323,11057536,13405,0,1700370991,13101.786417429998,82.52620878000016,53511.13579152
2023-11-19,05:16:33.000,323,11057545,13125,0,1700370992,13101.873989459993,82.54735616999824,53511.17771424
2023-11-19,05:16:34.000,323,11057553,13045,0,1700370993,13101.853780529993,82.5191596500008,53511.26155968001
2023-11-19,05:16:35.000,323,11057555,13245,0,1700370994,13101.867253149998,82.52620878000016,53511.2336112
2023-11-19,05:16:36.000,323,11057564,13565,0,1700370995,13101.887462079998,82.54030703999888,53511.21264984001
2023-11-19,05:16:37.000,323,11057572,12925,0,1700370996,13101.752735879993,82.55440530000487,53511.100855920005
2023-11-19,05:16:38.000,323,11057556,13525,0,1700370997,13101.779681120002,82.52620878000016,53511.14277864001
2023-11-19,05:16:39.000,323,11057579,13325,0,1700370998,13101.820098980003,82.51211052000144,53511.163739999996
2023-11-19,05:16:40.000,323,11057519,13445,0,1700370999,13101.786417429998,82.53325790999952,53511.17072712001
2023-11-19,05:16:41.000,323,11057501,13005,0,1700371000,13101.766208499997,82.51211052000144,53511.13579152
2023-11-19,05:16:42.000,323,11057540,13245,0,1700371001,13101.786417429998,82.49096313000337,53511.15675288
2023-11-19,05:16:43.000,323,11057609,13405,0,1700371002,13101.867253149998,82.483914000004,53511.22662408
2023-11-19,05:16:44.000,323,11057570,13325,0,1700371003,13101.813362669993,82.483914000004,53511.24758544
2023-11-19,05:16:45.000,323,11057536,13245,0,1700371004,13101.840307910003,82.483914000004,53511.19168848001
2023-11-19,05:16:46.000,323,11057552,13525,0,1700371005,13101.786417429998,82.50506139000208,53511.17072712001
2023-11-19,05:16:47.000,323,11057563,13325,0,1700371006,13101.739263260002,82.51211052000144,53511.149765760005
2023-11-19,05:16:48.000,323,11057593,13365,0,1700371007,13101.786417429998,82.49801226000272,53511.198675600004
2023-11-19,05:16:49.000,323,11057539,13485,0,1700371008,13101.820098980003,82.49096313000337,53511.19168848001
2023-11-19,05:16:50.000,323,11057534,13525,0,1700371009,13101.779681120002,82.49801226000272,53511.219636960006
2023-11-19,05:16:51.000,323,11057593,13325,0,1700371010,13101.759472190002,82.49801226000272,53511.149765760005
2023-11-19,05:16:52.000,323,11057544,13445,0,1700371011,13101.799890050002,82.46981573999801,53511.21264984001
2023-11-19,05:16:53.000,323,11057525,13645,0,1700371012,13101.779681120002,82.51211052000144,53511.21264984001
2023-11-19,05:16:54.000,323,11057560,13325,0,1700371013,13101.813362669993,82.46981573999801,53511.149765760005
2023-11-19,05:16:55.000,323,11057567,13365,0,1700371014,13101.793153739993,82.46981573999801,53511.19168848001
2023-11-19,05:16:56.000,323,11057552,13565,0,1700371015,13101.719054330002,82.49096313000337,53511.14277864001
2023-11-19,05:16:57.000,323,11057511,13645,0,1700371016,13101.786417429998,82.46276660999865,53511.15675288
2023-11-19,05:16:58.000,323,11057562,13285,0,1700371017,13101.853780529993,82.44866834999993,53511.22662408
2023-11-19,05:16:59.000,323,11057497,13085,0,1700371018,13101.826835289998,82.46276660999865,53511.24758544
2023-11-19,05:17:00.000,323,11057570,13445,0,1700371019,13101.813362669993,82.44161922000058,53511.268546800005
2023-11-19,05:17:01.000,323,11057545,13565,0,1700371020,13101.752735879993,82.44866834999993,53511.11483016
2023-11-19,05:17:02.000,323,11057555,13245,0,1700371021,13101.719054330002,82.44161922000058,53511.1288044
2023-11-19,05:17:03.000,323,11057540,13045,0,1700371022,13101.759472190002,82.43457009000122,53511.18470136
2023-11-19,05:17:04.000,323,11057561,13245,0,1700371023,13101.786417429998,82.43457009000122,53511.17771424
2023-11-19,05:17:05.000,323,11057568,13405,0,1700371024,13101.833571599993,82.4204718300025,53511.198675600004
2023-11-19,05:17:06.000,323,11057536,13165,0,1700371025,13101.759472190002,82.41342270000314,53511.163739999996
2023-11-19,05:17:07.000,323,11057586,13285,0,1700371026,13101.759472190002,82.4204718300025,53511.17771424
2023-11-19,05:17:08.000,323,11057547,13605,0,1700371027,13101.813362669993,82.44161922000058,53511.2336112
2023-11-19,05:17:09.000,323,11057555,13605,0,1700371028,13101.772944809993,82.42752096000186,53511.22662408
2023-11-19,05:17:10.000,323,11057568,13205,0,1700371029,13101.786417429998,82.4204718300025,53511.163739999996
2023-11-19,05:17:11.000,323,11057566,13565,0,1700371030,13101.719054330002,82.43457009000122,53511.100855920005
2023-11-19,05:17:12.000,323,11057551,13285,0,1700371031,13101.698845400002,82.44161922000058,53511.100855920005
2023-11-19,05:17:13.000,323,11057572,12925,0,1700371032,13101.752735879993,82.43457009000122,53511.17771424
2023-11-19,05:17:14.000,323,11057531,13085,0,1700371033,13101.813362669993,82.42752096000186,53511.25457256
2023-11-19,05:17:15.000,323,11057566,13245,0,1700371034,13101.799890050002,82.44161922000058,53511.19168848001
2023-11-19,05:17:16.000,323,11057582,13205,0,1700371035,13101.806626359998,82.40637357000378,53511.17072712001
2023-11-19,05:17:17.000,323,11057544,13525,0,1700371036,13101.725790639997,82.42752096000186,53511.1288044
2023-11-19,05:17:18.000,323,11057535,13565,0,1700371037,13101.759472190002,82.44161922000058,53511.163739999996
2023-11-19,05:17:19.000,323,11057563,13485,0,1700371038,13101.759472190002,82.41342270000314,53511.20566272
2023-11-19,05:17:20.000,323,11057628,13445,0,1700371039,13101.772944809993,82.40637357000378,53511.219636960006
2023-11-19,05:17:21.000,323,11057551,13525,0,1700371040,13101.766208499997,82.44866834999993,53511.2336112
2023-11-19,05:17:22.000,323,11057555,13565,0,1700371041,13101.779681120002,82.41342270000314,53511.198675600004
2023-11-19,05:17:23.000,323,11057504,13445,0,1700371042,13101.826835289998,82.39227530999779,53511.25457256
2023-11-19,05:17:24.000,323,11057600,13085,0,1700371043,13101.813362669993,82.38522617999843,53511.25457256
2023-11-19,05:17:25.000,323,11057572,13445,0,1700371044,13101.739263260002,82.44161922000058,53511.17072712001
2023-11-19,05:17:26.000,323,11057552,13685,0,1700371045,13101.752735879993,82.44161922000058,53511.17072712001
2023-11-19,05:17:27.000,323,11057560,13365,0,1700371046,13101.739263260002,82.39227530999779,53511.17771424
2023-11-19,05:17:28.000,323,11057549,13325,0,1700371047,13101.759472190002,82.44161922000058,53511.24758544
2023-11-19,05:17:29.000,323,11057553,13365,0,1700371048,13101.806626359998,82.4204718300025,53511.268546800005
2023-11-19,05:17:30.000,323,11057519,13325,0,1700371049,13101.759472190002,82.41342270000314,53511.22662408
2023-11-19,05:17:31.000,323,11057550,13045,0,1700371050,13101.759472190002,82.44866834999993,53511.163739999996
2023-11-19,05:17:32.000,323,11057543,13565,0,1700371051,13101.833571599993,82.4204718300025,53511.22662408
2023-11-19,05:17:33.000,323,11057553,13165,0,1700371052,13101.766208499997,82.46981573999801,53511.24059832001
2023-11-19,05:17:34.000,323,11057563,13245,0,1700371053,13101.806626359998,82.46981573999801,53511.2336112
2023-11-19,05:17:35.000,323,11057562,13325,0,1700371054,13101.813362669993,82.46276660999865,53511.268546800005
2023-11-19,05:17:36.000,323,11057526,13565,0,1700371055,13101.759472190002,82.43457009000122,53511.20566272
2023-11-19,05:17:37.000,323,11057569,13245,0,1700371056,13101.759472190002,82.44161922000058,53511.20566272
2023-11-19,05:17:38.000,323,11057544,13165,0,1700371057,13101.820098980003,82.43457009000122,53511.25457256
2023-11-19,05:17:39.000,323,11057521,13205,0,1700371058,13101.847044219998,82.44866834999993,53511.31046952001
2023-11-19,05:17:40.000,323,11057528,12925,0,1700371059,13101.860516839988,82.40637357000378,53511.28950816001
2023-11-19,05:17:41.000,323,11057528,13285,0,1700371060,13101.806626359998,82.43457009000122,53511.28252104
2023-11-19,05:17:42.000,323,11057506,13285,0,1700371061,13101.779681120002,82.4204718300025,53511.20566272
2023-11-19,05:17:43.000,323,11057582,13445,0,1700371062,13101.752735879993,82.44161922000058,53511.21264984001
2023-11-19,05:17:44.000,323,11057545,13445,0,1700371063,13101.820098980003,82.43457009000122,53511.28950816001
2023-11-19,05:17:45.000,323,11057522,13125,0,1700371064,13101.840307910003,82.39227530999779,53511.331430879996
2023-11-19,05:17:46.000,323,11057580,13485,0,1700371065,13101.853780529993,82.40637357000378,53511.31046952001
2023-11-19,05:17:47.000,323,11057565,13525,0,1700371066,13101.813362669993,82.39227530999779,53511.198675600004
2023-11-19,05:17:48.000,323,11057585,13165,0,1700371067,13101.840307910003,82.42752096000186,53511.28252104
2023-11-19,05:17:49.000,323,11057561,13125,0,1700371068,13101.826835289998,82.42752096000186,53511.24758544
2023-11-19,05:17:50.000,323,11057577,13405,0,1700371069,13101.853780529993,82.43457009000122,53511.25457256
2023-11-19,05:17:51.000,323,11057565,13485,0,1700371070,13101.813362669993,82.44161922000058,53511.18470136
2023-11-19,05:17:52.000,323,11057517,13365,0,1700371071,13101.806626359998,82.44161922000058,53511.20566272
2023-11-19,05:17:53.000,323,11057579,13405,0,1700371072,13101.914407319993,82.44866834999993,53511.26155968001
2023-11-19,05:17:54.000,323,11057559,13405,0,1700371073,13101.934616249993,82.43457009000122,53511.32444376
2023-11-19,05:17:55.000,323,11057594,13525,0,1700371074,13101.941352559988,82.42752096000186,53511.3034824
2023-11-19,05:17:56.000,323,11057554,13445,0,1700371075,13101.921143629988,82.41342270000314,53511.34540512
2023-11-19,05:17:57.000,323,11057537,13405,0,1700371076,13101.847044219998,82.41342270000314,53511.163739999996
2023-11-19,05:17:58.000,323,11057621,12925,0,1700371077,13101.826835289998,82.42752096000186,53511.268546800005
2023-11-19,05:17:59.000,323,11057591,13325,0,1700371078,13101.907671009998,82.41342270000314,53511.24059832001
2023-11-19,05:18:00.000,323,11057575,13565,0,1700371079,13101.907671009998,82.4557174799993,53511.25457256
2023-11-19,05:18:01.000,323,11057563,13645,0,1700371080,13101.934616249993,82.42752096000186,53511.219636960006
2023-11-19,05:18:02.000,323,11057574,13365,0,1700371081,13101.894198389993,82.40637357000378,53511.22662408
2023-11-19,05:18:03.000,323,11057558,13365,0,1700371082,13101.894198389993,82.39227530999779,53511.25457256
2023-11-19,05:18:04.000,323,11057554,13085,0,1700371083,13101.860516839988,82.4204718300025,53511.24758544
2023-11-19,05:18:05.000,323,11057632,13285,0,1700371084,13101.921143629988,82.40637357000378,53511.317456640005
2023-11-19,05:18:06.000,323,11057538,13405,0,1700371085,13101.900934699988,82.44866834999993,53511.28950816001
2023-11-19,05:18:07.000,323,11057516,13405,0,1700371086,13101.961561489989,82.40637357000378,53511.24758544
2023-11-19,05:18:08.000,323,11057520,13125,0,1700371087,13101.860516839988,82.41342270000314,53511.24758544
2023-11-19,05:18:09.000,323,11057574,13365,0,1700371088,13101.914407319993,82.4557174799993,53511.28950816001
2023-11-19,05:18:10.000,323,11057565,13325,0,1700371089,13101.961561489989,82.44161922000058,53511.331430879996
2023-11-19,05:18:11.000,323,11057553,13565,0,1700371090,13101.968297799998,82.43457009000122,53511.28252104
2023-11-19,05:18:12.000,323,11057559,13485,0,1700371091,13101.934616249993,82.44866834999993,53511.27553392
2023-11-19,05:18:13.000,323,11057531,13565,0,1700371092,13101.867253149998,82.44866834999993,53511.21264984001
2023-11-19,05:18:14.000,323,11057578,13245,0,1700371093,13101.887462079998,82.42752096000186,53511.268546800005
2023-11-19,05:18:15.000,323,11057523,13365,0,1700371094,13101.921143629988,82.43457009000122,53511.26155968001
2023-11-19,05:18:16.000,323,11057524,13525,0,1700371095,13101.927879939998,82.41342270000314,53511.268546800005
2023-11-19,05:18:17.000,323,11057527,13365,0,1700371096,13101.900934699988,82.41342270000314,53511.20566272
2023-11-19,05:18:18.000,323,11057539,13365,0,1700371097,13101.961561489989,82.41342270000314,53511.32444376
2023-11-19,05:18:19.000,323,11057600,13205,0,1700371098,13101.975034109993,82.39932444000442,53511.28950816001
2023-11-19,05:18:20.000,323,11057593,13125,0,1700371099,13101.948088869998,82.39932444000442,53511.2336112
2023-11-19,05:18:21.000,323,11057575,13245,0,1700371100,13101.887462079998,82.4204718300025,53511.17072712001
2023-11-19,05:18:22.000,323,11057507,13325,0,1700371101,13101.907671009998,82.4204718300025,53511.29649528
2023-11-19,05:18:23.000,323,11057571,13525,0,1700371102,13101.927879939998,82.39932444000442,53511.29649528
2023-11-19,05:18:24.000,323,11057503,13245,0,1700371103,13101.968297799998,82.40637357000378,53511.34540512
2023-11-19,05:18:25.000,323,11057568,13405,0,1700371104,13101.995243039994,82.4204718300025,53511.331430879996
2023-11-19,05:18:26.000,323,11057565,13365,0,1700371105,13101.988506729998,82.4204718300025,53511.33841800001
2023-11-19,05:18:27.000,323,11057589,13605,0,1700371106,13101.934616249993,82.42752096000186,53511.268546800005
2023-11-19,05:18:28.000,323,11057523,13445,0,1700371107,13101.948088869998,82.40637357000378,53511.32444376
2023-11-19,05:18:29.000,323,11057566,13405,0,1700371108,13101.948088869998,82.37112791999971,53511.26155968001
2023-11-19,05:18:30.000,323,11057549,13165,0,1700371109,13101.968297799998,82.39227530999779,53511.28950816001
2023-11-19,05:18:31.000,323,11057567,13605,0,1700371110,13101.968297799998,82.37817704999907,53511.331430879996
2023-11-19,05:18:32.000,323,11057597,13445,0,1700371111,13101.907671009998,82.36407879000035,53511.331430879996
2023-11-19,05:18:33.000,323,11057584,13405,0,1700371112,13101.954825179993,82.44161922000058,53511.24758544
2023-11-19,05:18:34.000,323,11057553,13365,0,1700371113,13102.008715659998,82.41342270000314,53511.35937936001
2023-11-19,05:18:35.000,323,11057569,13365,0,1700371114,13102.015451969994,82.39227530999779,53511.3034824
2023-11-19,05:18:36.000,323,11057548,13245,0,1700371115,13102.001979349989,82.37112791999971,53511.33841800001
2023-11-19,05:18:37.000,323,11057575,13485,0,1700371116,13101.968297799998,82.34293140000227,53511.2336112
2023-11-19,05:18:38.000,323,11057547,13325,0,1700371117,13101.981770419989,82.38522617999843,53511.28252104
2023-11-19,05:18:39.000,323,11057571,13205,0,1700371118,13102.015451969994,82.37112791999971,53511.24758544
2023-11-19,05:18:40.000,323,11057565,13245,0,1700371119,13102.001979349989,82.37112791999971,53511.29649528
2023-11-19,05:18:41.000,323,11057562,13005,0,1700371120,13101.968297799998,82.39227530999779,53511.29649528
2023-11-19,05:18:42.000,323,11057530,13485,0,1700371121,13101.961561489989,82.37817704999907,53511.24758544
2023-11-19,05:18:43.000,323,11057536,13525,0,1700371122,13102.062606139989,82.38522617999843,53511.317456640005
2023-11-19,05:18:44.000,323,11057590,13285,0,1700371123,13102.015451969994,82.39227530999779,53511.32444376
2023-11-19,05:18:45.000,323,11057572,13565,0,1700371124,13102.015451969994,82.38522617999843,53511.20566272
2023-11-19,05:18:46.000,323,11057519,13685,0,1700371125,13101.988506729998,82.41342270000314,53511.268546800005
2023-11-19,05:18:47.000,323,11057516,13285,0,1700371126,13101.995243039994,82.39227530999779,53511.26155968001
2023-11-19,05:18:48.000,323,11057546,13525,0,1700371127,13102.028924589998,82.37817704999907,53511.31046952001
2023-11-19,05:18:49.000,323,11057527,13125,0,1700371128,13102.042397209989,82.38522617999843,53511.32444376
2023-11-19,05:18:50.000,323,11057599,13485,0,1700371129,13102.035660899994,82.36407879000035,53511.28950816001
2023-11-19,05:18:51.000,323,11057529,13285,0,1700371130,13102.028924589998,82.39227530999779,53511.28950816001
2023-11-19,05:18:52.000,323,11057597,13005,0,1700371131,13102.042397209989,82.37817704999907,53511.3034824
2023-11-19,05:18:53.000,323,11057546,13245,0,1700371132,13102.008715659998,82.38522617999843,53511.26155968001
2023-11-19,05:18:54.000,323,11057556,13245,0,1700371133,13102.028924589998,82.39932444000442,53511.27553392
2023-11-19,05:18:55.000,323,11057534,13485,0,1700371134,13102.022188279989,82.39227530999779,53511.26155968001
2023-11-19,05:18:56.000,323,11057533,13245,0,1700371135,13101.975034109993,82.40637357000378,53511.268546800005
2023-11-19,05:18:57.000,323,11057554,13445,0,1700371136,13102.001979349989,82.38522617999843,53511.21264984001
2023-11-19,05:18:58.000,323,11057569,13325,0,1700371137,13102.076078759994,82.40637357000378,53511.317456640005
2023-11-19,05:18:59.000,323,11057514,13445,0,1700371138,13102.076078759994,82.42752096000186,53511.28252104
2023-11-19,05:19:00.000,323,11057545,13485,0,1700371139,13102.076078759994,82.41342270000314,53511.28252104
2023-11-19,05:19:01.000,323,11057576,13365,0,1700371140,13101.995243039994,82.44161922000058,53511.21264984001
2023-11-19,05:19:02.000,323,11057564,13045,0,1700371141,13102.008715659998,82.44866834999993,53511.20566272
2023-11-19,05:19:03.000,323,11057563,13325,0,1700371142,13102.015451969994,82.4557174799993,53511.21264984001
2023-11-19,05:19:04.000,323,11057529,13365,0,1700371143,13102.049133519999,82.4557174799993,53511.34540512
2023-11-19,05:19:05.000,323,11057559,13645,0,1700371144,13102.089551379999,82.46276660999865,53511.35239224
2023-11-19,05:19:06.000,323,11057515,13245,0,1700371145,13102.076078759994,82.47686487000465,53511.31046952001
2023-11-19,05:19:07.000,323,11057581,13285,0,1700371146,13102.008715659998,82.46276660999865,53511.28950816001
2023-11-19,05:19:08.000,323,11057535,13525,0,1700371147,13102.082815069989,82.47686487000465,53511.317456640005
2023-11-19,05:19:09.000,323,11057549,13605,0,1700371148,13102.082815069989,82.44161922000058,53511.21264984001
2023-11-19,05:19:10.000,323,11057538,13325,0,1700371149,13102.10302399999,82.44866834999993,53511.3034824
2023-11-19,05:19:11.000,323,11057575,13405,0,1700371150,13102.028924589998,82.483914000004,53511.27553392
2023-11-19,05:19:12.000,323,11057578,13485,0,1700371151,13102.035660899994,82.46276660999865,53511.25457256
2023-11-19,05:19:13.000,323,11057572,13205,0,1700371152,13102.10302399999,82.49096313000337,53511.32444376
2023-11-19,05:19:14.000,323,11057588,13445,0,1700371153,13102.136705549994,82.43457009000122,53511.31046952001
2023-11-19,05:19:15.000,323,11057602,13285,0,1700371154,13102.10302399999,82.50506139000208,53511.27553392
2023-11-19,05:19:16.000,323,11057616,13285,0,1700371155,13102.12323292999,82.49801226000272,53511.268546800005
2023-11-19,05:19:17.000,323,11057578,13245,0,1700371156,13102.042397209989,82.483914000004,53511.26155968001
2023-11-19,05:19:18.000,323,11057590,12965,0,1700371157,13102.082815069989,82.52620878000016,53511.198675600004
2023-11-19,05:19:19.000,323,11057559,13165,0,1700371158,13102.076078759994,82.483914000004,53511.32444376
2023-11-19,05:19:20.000,323,11057568,13205,0,1700371159,13102.089551379999,82.46276660999865,53511.33841800001
2023-11-19,05:19:21.000,323,11057529,13245,0,1700371160,13102.069342449999,82.49801226000272,53511.27553392
2023-11-19,05:19:22.000,323,11057576,13645,0,1700371161,13102.082815069989,82.49096313000337,53511.25457256
2023-11-19,05:19:23.000,323,11057566,13325,0,1700371162,13102.136705549994,82.46981573999801,53511.39431496
2023-11-19,05:19:24.000,323,11057597,13605,0,1700371163,13102.129969239999,82.4557174799993,53511.317456640005
2023-11-19,05:19:25.000,323,11057554,13285,0,1700371164,13102.10302399999,82.51211052000144,53511.268546800005
2023-11-19,05:19:26.000,323,11057593,13205,0,1700371165,13102.082815069989,82.5191596500008,53511.24059832001
2023-11-19,05:19:27.000,323,11057559,13525,0,1700371166,13102.109760309999,82.49801226000272,53511.26155968001
2023-11-19,05:19:28.000,323,11057529,13405,0,1700371167,13102.076078759994,82.483914000004,53511.2336112
2023-11-19,05:19:29.000,323,11057581,13085,0,1700371168,13102.150178169999,82.51211052000144,53511.31046952001
2023-11-19,05:19:30.000,323,11057506,13125,0,1700371169,13102.170387099999,82.483914000004,53511.317456640005
2023-11-19,05:19:31.000,323,11057570,13285,0,1700371170,13102.156914479994,82.47686487000465,53511.34540512
2023-11-19,05:19:32.000,323,11057603,13285,0,1700371171,13102.12323292999,82.483914000004,53511.32444376
2023-11-19,05:19:33.000,323,11057484,13325,0,1700371172,13102.082815069989,82.47686487000465,53511.3034824
2023-11-19,05:19:34.000,323,11057537,13125,0,1700371173,13102.116496619994,82.49801226000272,53511.268546800005
2023-11-19,05:19:35.000,323,11057539,13445,0,1700371174,13102.109760309999,82.51211052000144,53511.31046952001
2023-11-19,05:19:36.000,323,11057616,13565,0,1700371175,13102.109760309999,82.50506139000208,53511.3034824
2023-11-19,05:19:37.000,323,11057570,13085,0,1700371176,13102.096287689994,82.51211052000144,53511.27553392
2023-11-19,05:19:38.000,323,11057539,13285,0,1700371177,13102.16365078999,82.46981573999801,53511.33841800001
2023-11-19,05:19:39.000,323,11057544,13405,0,1700371178,13102.18385971999,82.49801226000272,53511.331430879996
2023-11-19,05:19:40.000,323,11057537,13685,0,1700371179,13102.136705549994,82.46981573999801,53511.32444376
2023-11-19,05:19:41.000,323,11057504,13605,0,1700371180,13102.10302399999,82.44866834999993,53511.24059832001
2023-11-19,05:19:42.000,323,11057558,13845,0,1700371181,13102.076078759994,82.44161922000058,53511.198675600004
2023-11-19,05:19:43.000,323,11057582,13245,0,1700371182,13102.136705549994,82.47686487000465,53511.32444376
2023-11-19,05:19:44.000,323,11057569,13125,0,1700371183,13102.12323292999,82.47686487000465,53511.35239224
2023-11-19,05:19:45.000,323,11057590,13485,0,1700371184,13102.082815069989,82.46276660999865,53511.28252104
2023-11-19,05:19:46.000,323,11057522,13405,0,1700371185,13102.129969239999,82.4557174799993,53511.317456640005
2023-11-19,05:19:47.000,323,11057512,13245,0,1700371186,13102.109760309999,82.49801226000272,53511.33841800001
2023-11-19,05:19:48.000,323,11057517,13605,0,1700371187,13102.109760309999,82.47686487000465,53511.35239224
2023-11-19,05:19:49.000,323,11057583,13365,0,1700371188,13102.136705549994,82.4557174799993,53511.268546800005
2023-11-19,05:19:50.000,323,11057567,13365,0,1700371189,13102.12323292999,82.44161922000058,53511.28950816001
2023-11-19,05:19:51.000,323,11057540,13325,0,1700371190,13102.096287689994,82.4204718300025,53511.268546800005
2023-11-19,05:19:52.000,323,11057575,13525,0,1700371191,13102.055869829994,82.46981573999801,53511.24059832001
2023-11-19,05:19:53.000,323,11057503,13365,0,1700371192,13102.156914479994,82.42752096000186,53511.3733536
2023-11-19,05:19:54.000,323,11057534,13645,0,1700371193,13102.14344185999,82.44161922000058,53511.3733536
2023-11-19,05:19:55.000,323,11057618,13525,0,1700371194,13102.156914479994,82.41342270000314,53511.366366480004
2023-11-19,05:19:56.000,323,11057571,13445,0,1700371195,13102.14344185999,82.43457009000122,53511.29649528
2023-11-19,05:19:57.000,323,11057562,13525,0,1700371196,13102.096287689994,82.4557174799993,53511.24758544
2023-11-19,05:19:58.000,323,11057595,13485,0,1700371197,13102.109760309999,82.46981573999801,53511.27553392
2023-11-19,05:19:59.000,323,11057565,13765,0,1700371198,13102.10302399999,82.44161922000058,53511.26155968001
2023-11-19,05:20:00.000,323,11057540,13365,0,1700371199,13102.116496619994,82.4557174799993,53511.3034824
2023-11-19,05:20:01.000,323,11057573,13125,0,1700371200,13102.076078759994,82.4557174799993,53511.24758544
2023-11-19,05:20:02.000,323,11057526,13325,0,1700371201,13102.082815069989,82.4204718300025,53511.28950816001
2023-11-19,05:20:03.000,323,11057576,13445,0,1700371202,13102.12323292999,82.39932444000442,53511.33841800001
2023-11-19,05:20:04.000,323,11057557,13685,0,1700371203,13102.116496619994,82.44161922000058,53511.31046952001
2023-11-19,05:20:05.000,323,11057607,13485,0,1700371204,13102.10302399999,82.39227530999779,53511.27553392
2023-11-19,05:20:06.000,323,11057526,13365,0,1700371205,13102.028924589998,82.44161922000058,53511.20566272
2023-11-19,05:20:07.000,323,11057594,13365,0,1700371206,13102.049133519999,82.41342270000314,53511.26155968001
2023-11-19,05:20:08.000,323,11057577,13405,0,1700371207,13102.069342449999,82.42752096000186,53511.31046952001
2023-11-19,05:20:09.000,323,11057579,13285,0,1700371208,13102.136705549994,82.44161922000058,53511.33841800001
2023-11-19,05:20:10.000,323,11057524,13405,0,1700371209,13102.096287689994,82.39227530999779,53511.34540512
2023-11-19,05:20:11.000,323,11057628,13285,0,1700371210,13102.109760309999,82.43457009000122,53511.331430879996
2023-11-19,05:20:12.000,323,11057556,13365,0,1700371211,13102.129969239999,82.39227530999779,53511.33841800001
2023-11-19,05:20:13.000,323,11057553,13285,0,1700371212,13102.116496619994,82.40637357000378,53511.32444376
2023-11-19,05:20:14.000,323,11057563,13405,0,1700371213,13102.076078759994,82.40637357000378,53511.366366480004
2023-11-19,05:20:15.000,323,11057540,13445,0,1700371214,13102.062606139989,82.4204718300025,53511.331430879996
2023-11-19,05:20:16.000,323,11057548,13605,0,1700371215,13102.049133519999,82.42752096000186,53511.317456640005
2023-11-19,05:20:17.000,323,11057551,13205,0,1700371216,13102.015451969994,82.42752096000186,53511.3034824
2023-11-19,05:20:18.000,323,11057592,13285,0,1700371217,13102.096287689994,82.42752096000186,53511.33841800001
2023-11-19,05:20:19.000,323,11057568,13205,0,1700371218,13102.129969239999,82.44161922000058,53511.3733536
2023-11-19,05:20:20.000,323,11057558,13005,0,1700371219,13102.049133519999,82.46981573999801,53511.331430879996
2023-11-19,05:20:21.000,323,11057518,13405,0,1700371220,13102.022188279989,82.34998053000163,53511.268546800005
2023-11-19,05:20:22.000,323,11057564,13405,0,1700371221,13102.028924589998,82.46276660999865,53511.32444376
2023-11-19,05:20:23.000,323,11057539,13445,0,1700371222,13102.035660899994,82.44161922000058,53511.366366480004
2023-11-19,05:20:24.000,323,11057557,13645,0,1700371223,13102.001979349989,82.4557174799993,53511.33841800001
2023-11-19,05:20:25.000,323,11057541,13605,0,1700371224,13102.082815069989,82.46981573999801,53511.387327840006
2023-11-19,05:20:26.000,323,11057534,13605,0,1700371225,13102.035660899994,82.47686487000465,53511.366366480004
2023-11-19,05:20:27.000,323,11057565,13765,0,1700371226,13102.049133519999,82.46276660999865,53511.32444376
2023-11-19,05:20:28.000,323,11057547,13405,0,1700371227,13102.076078759994,82.41342270000314,53511.28950816001
2023-11-19,05:20:29.000,323,11057529,13165,0,1700371228,13102.015451969994,82.44161922000058,53511.387327840006
2023-11-19,05:20:30.000,323,11057564,13565,0,1700371229,13101.995243039994,82.49801226000272,53511.31046952001
2023-11-19,05:20:31.000,323,11057540,13485,0,1700371230,13101.961561489989,82.47686487000465,53511.27553392
2023-11-19,05:20:32.000,323,11057530,13285,0,1700371231,13101.981770419989,82.50506139000208,53511.31046952001
2023-11-19,05:20:33.000,323,11057552,13125,0,1700371232,13102.042397209989,82.49801226000272,53511.387327840006
2023-11-19,05:20:34.000,323,11057577,13325,0,1700371233,13102.062606139989,82.483914000004,53511.40828920001
2023-11-19,05:20:35.000,323,11057555,13445,0,1700371234,13102.015451969994,82.483914000004,53511.366366480004
2023-11-19,05:20:36.000,323,11057582,13085,0,1700371235,13101.981770419989,82.49801226000272,53511.42226344
2023-11-19,05:20:37.000,323,11057568,13205,0,1700371236,13101.927879939998,82.49096313000337,53511.268546800005
2023-11-19,05:20:38.000,323,11057558,13365,0,1700371237,13101.941352559988,82.46276660999865,53511.268546800005
2023-11-19,05:20:39.000,323,11057558,13565,0,1700371238,13101.995243039994,82.483914000004,53511.3733536
2023-11-19,05:20:40.000,323,11057560,13445,0,1700371239,13101.968297799998,82.483914000004,53511.331430879996
2023-11-19,05:20:41.000,323,11057588,13445,0,1700371240,13101.981770419989,82.483914000004,53511.27553392
2023-11-19,05:20:42.000,323,11057550,13765,0,1700371241,13101.948088869998,82.483914000004,53511.31046952001
2023-11-19,05:20:43.000,323,11057566,13325,0,1700371242,13101.981770419989,82.52620878000016,53511.40828920001
2023-11-19,05:20:44.000,323,11057540,13405,0,1700371243,13101.975034109993,82.49801226000272,53511.436237680005
2023-11-19,05:20:45.000,323,11057562,13525,0,1700371244,13101.975034109993,82.53325790999952,53511.3733536
2023-11-19,05:20:46.000,323,11057551,13365,0,1700371245,13101.941352559988,82.55440530000487,53511.28252104
2023-11-19,05:20:47.000,323,11057598,13325,0,1700371246,13101.975034109993,82.54030703999888,53511.331430879996
2023-11-19,05:20:48.000,323,11057566,13565,0,1700371247,13101.975034109993,82.53325790999952,53511.41527632
2023-11-19,05:20:49.000,323,11057530,13605,0,1700371248,13102.001979349989,82.53325790999952,53511.40828920001
2023-11-19,05:20:50.000,323,11057609,13405,0,1700371249,13101.900934699988,82.55440530000487,53511.3733536
2023-11-19,05:20:51.000,323,11057582,13605,0,1700371250,13101.961561489989,82.54735616999824,53511.366366480004
2023-11-19,05:20:52.000,323,11057541,13285,0,1700371251,13101.934616249993,82.54030703999888,53511.40130208
2023-11-19,05:20:53.000,323,11057546,13325,0,1700371252,13101.948088869998,82.50506139000208,53511.35239224
2023-11-19,05:20:54.000,323,11057586,12805,0,1700371253,13101.961561489989,82.5191596500008,53511.32444376
2023-11-19,05:20:55.000,323,11057591,13605,0,1700371254,13101.968297799998,82.483914000004,53511.32444376
2023-11-19,05:20:56.000,323,11057566,13845,0,1700371255,13101.880725769988,82.5191596500008,53511.29649528
2023-11-19,05:20:57.000,323,11057518,13565,0,1700371256,13101.914407319993,82.50506139000208,53511.317456640005
2023-11-19,05:20:58.000,323,11057566,13165,0,1700371257,13101.934616249993,82.51211052000144,53511.35239224
2023-11-19,05:20:59.000,323,11057530,13565,0,1700371258,13101.941352559988,82.51211052000144,53511.33841800001
2023-11-19,05:21:00.000,323,11057567,13485,0,1700371259,13101.934616249993,82.5191596500008,53511.35937936001
2023-11-19,05:21:01.000,323,11057550,13645,0,1700371260,13101.840307910003,82.5191596500008,53511.268546800005
2023-11-19,05:21:02.000,323,11057586,13405,0,1700371261,13101.900934699988,82.54030703999888,53511.31046952001
2023-11-19,05:21:03.000,323,11057558,13325,0,1700371262,13101.934616249993,82.56145443000423,53511.317456640005
2023-11-19,05:21:04.000,323,11057585,13325,0,1700371263,13101.914407319993,82.53325790999952,53511.366366480004
2023-11-19,05:21:05.000,323,11057560,13485,0,1700371264,13101.921143629988,82.54735616999824,53511.366366480004
2023-11-19,05:21:06.000,323,11057563,13765,0,1700371265,13101.934616249993,82.56850356000359,53511.33841800001
2023-11-19,05:21:07.000,323,11057549,13485,0,1700371266,13101.921143629988,82.5191596500008,53511.331430879996
2023-11-19,05:21:08.000,323,11057557,13445,0,1700371267,13101.948088869998,82.54735616999824,53511.31046952001
2023-11-19,05:21:09.000,323,11057514,13245,0,1700371268,13101.887462079998,82.52620878000016,53511.31046952001
2023-11-19,05:21:10.000,323,11057550,13645,0,1700371269,13101.894198389993,82.5191596500008,53511.32444376
2023-11-19,05:21:11.000,323,11057533,13365,0,1700371270,13101.853780529993,82.56850356000359,53511.3034824
2023-11-19,05:21:12.000,323,11057534,13605,0,1700371271,13101.847044219998,82.58260182000231,53511.28950816001
2023-11-19,05:21:13.000,323,11057590,13365,0,1700371272,13101.900934699988,82.56145443000423,53511.39431496
2023-11-19,05:21:14.000,323,11057514,13285,0,1700371273,13101.894198389993,82.54735616999824,53511.3733536
2023-11-19,05:21:15.000,323,11057579,13285,0,1700371274,13101.934616249993,82.57555269000295,53511.42226344
2023-11-19,05:21:16.000,323,11057586,13565,0,1700371275,13101.900934699988,82.56145443000423,53511.39431496
2023-11-19,05:21:17.000,323,11057526,13445,0,1700371276,13101.860516839988,82.57555269000295,53511.317456640005
2023-11-19,05:21:18.000,323,11057610,13405,0,1700371277,13101.853780529993,82.57555269000295,53511.317456640005
2023-11-19,05:21:19.000,323,11057543,13245,0,1700371278,13101.900934699988,82.57555269000295,53511.35937936001
2023-11-19,05:21:20.000,323,11057555,13405,0,1700371279,13101.927879939998,82.56850356000359,53511.41527632
2023-11-19,05:21:21.000,323,11057542,13285,0,1700371280,13101.853780529993,82.61079833999975,53511.317456640005
2023-11-19,05:21:22.000,323,11057558,13405,0,1700371281,13101.840307910003,82.55440530000487,53511.35239224
2023-11-19,05:21:23.000,323,11057539,13085,0,1700371282,13101.921143629988,82.54735616999824,53511.3733536
2023-11-19,05:21:24.000,323,11057605,13445,0,1700371283,13101.894198389993,82.53325790999952,53511.331430879996
2023-11-19,05:21:25.000,323,11057613,13445,0,1700371284,13101.867253149998,82.54030703999888,53511.31046952001
2023-11-19,05:21:26.000,323,11057602,13205,0,1700371285,13101.799890050002,82.56850356000359,53511.27553392
2023-11-19,05:21:27.000,323,11057540,13165,0,1700371286,13101.826835289998,82.53325790999952,53511.29649528
2023-11-19,05:21:28.000,323,11057570,13205,0,1700371287,13101.833571599993,82.55440530000487,53511.366366480004
2023-11-19,05:21:29.000,323,11057572,13365,0,1700371288,13101.873989459993,82.5191596500008,53511.38034072001
2023-11-19,05:21:30.000,323,11057570,13405,0,1700371289,13101.873989459993,82.56850356000359,53511.33841800001
2023-11-19,05:21:31.000,323,11057572,13285,0,1700371290,13101.873989459993,82.55440530000487,53511.32444376
2023-11-19,05:21:32.000,323,11057569,13165,0,1700371291,13101.887462079998,82.54735616999824,53511.32444376
2023-11-19,05:21:33.000,323,11057552,13565,0,1700371292,13101.847044219998,82.56145443000423,53511.40130208
2023-11-19,05:21:34.000,323,11057517,13325,0,1700371293,13101.853780529993,82.54735616999824,53511.39431496
2023-11-19,05:21:35.000,323,11057539,13405,0,1700371294,13101.826835289998,82.6178474699991,53511.34540512
2023-11-19,05:21:36.000,323,11057538,13205,0,1700371295,13101.793153739993,82.60374921000039,53511.29649528
2023-11-19,05:21:37.000,323,11057568,13445,0,1700371296,13101.806626359998,82.56145443000423,53511.331430879996
2023-11-19,05:21:38.000,323,11057613,13565,0,1700371297,13101.847044219998,82.55440530000487,53511.33841800001
2023-11-19,05:21:39.000,323,11057567,13365,0,1700371298,13101.860516839988,82.56850356000359,53511.35239224
2023-11-19,05:21:40.000,323,11057544,13485,0,1700371299,13101.833571599993,82.52620878000016,53511.366366480004
2023-11-19,05:21:41.000,323,11057528,13325,0,1700371300,13101.799890050002,82.58965095000167,53511.31046952001
2023-11-19,05:21:42.000,323,11057524,13325,0,1700371301,13101.813362669993,82.52620878000016,53511.28950816001
2023-11-19,05:21:43.000,323,11057561,13525,0,1700371302,13101.867253149998,82.54030703999888,53511.40130208
2023-11-19,05:21:44.000,323,11057546,13525,0,1700371303,13101.840307910003,82.54030703999888,53511.387327840006
2023-11-19,05:21:45.000,323,11057573,13525,0,1700371304,13101.867253149998,82.57555269000295,53511.39431496
2023-11-19,05:21:46.000,323,11057538,13565,0,1700371305,13101.847044219998,82.53325790999952,53511.40130208
2023-11-19,05:21:47.000,323,11057529,13285,0,1700371306,13101.833571599993,82.5191596500008,53511.35239224
2023-11-19,05:21:48.000,323,11057517,13525,0,1700371307,13101.840307910003,82.54030703999888,53511.35239224
2023-11-19,05:21:49.000,323,11057556,13245,0,1700371308,13101.867253149998,82.54735616999824,53511.40130208
2023-11-19,05:21:50.000,323,11057586,13485,0,1700371309,13101.894198389993,82.49801226000272,53511.3733536
2023-11-19,05:21:51.000,323,11057542,13045,0,1700371310,13101.833571599993,82.56145443000423,53511.31046952001
2023-11-19,05:21:52.000,323,11057543,13365,0,1700371311,13101.847044219998,82.55440530000487,53511.3034824
2023-11-19,05:21:53.000,323,11057567,13405,0,1700371312,13101.880725769988,82.52620878000016,53511.4432248
2023-11-19,05:21:54.000,323,11057576,13445,0,1700371313,13101.860516839988,82.483914000004,53511.35239224
2023-11-19,05:21:55.000,323,11057484,13365,0,1700371314,13101.894198389993,82.49096313000337,53511.46418616
2023-11-19,05:21:56.000,323,11057577,13365,0,1700371315,13101.867253149998,82.46981573999801,53511.45021192
2023-11-19,05:21:57.000,323,11057552,13205,0,1700371316,13101.786417429998,82.5191596500008,53511.34540512
2023-11-19,05:21:58.000,323,11057533,13525,0,1700371317,13101.826835289998,82.54030703999888,53511.33841800001
2023-11-19,05:21:59.000,323,11057553,13525,0,1700371318,13101.873989459993,82.47686487000465,53511.39431496
2023-11-19,05:22:00.000,323,11057521,13205,0,1700371319,13101.873989459993,82.49801226000272,53511.39431496
2023-11-19,05:22:01.000,323,11057587,13525,0,1700371320,13101.820098980003,82.54030703999888,53511.38034072001
2023-11-19,05:22:02.000,323,11057538,13605,0,1700371321,13101.867253149998,82.54735616999824,53511.40828920001
2023-11-19,05:22:03.000,323,11057534,13285,0,1700371322,13101.887462079998,82.51211052000144,53511.485147520005
2023-11-19,05:22:04.000,323,11057574,13485,0,1700371323,13101.880725769988,82.49801226000272,53511.39431496
2023-11-19,05:22:05.000,323,11057572,13605,0,1700371324,13101.853780529993,82.49801226000272,53511.42925056001
2023-11-19,05:22:06.000,323,11057535,13445,0,1700371325,13101.826835289998,82.51211052000144,53511.33841800001
2023-11-19,05:22:07.000,323,11057544,13245,0,1700371326,13101.793153739993,82.51211052000144,53511.317456640005
2023-11-19,05:22:08.000,323,11057576,13245,0,1700371327,13101.799890050002,82.52620878000016,53511.366366480004
2023-11-19,05:22:09.000,323,11057538,13325,0,1700371328,13101.887462079998,82.5191596500008,53511.40130208
2023-11-19,05:22:10.000,323,11057529,13645,0,1700371329,13101.840307910003,82.483914000004,53511.42925056001
2023-11-19,05:22:11.000,323,11057543,13525,0,1700371330,13101.833571599993,82.5191596500008,53511.38034072001
2023-11-19,05:22:12.000,323,11057601,13325,0,1700371331,13101.880725769988,82.46981573999801,53511.41527632
2023-11-19,05:22:13.000,323,11057546,13285,0,1700371332,13101.860516839988,82.46981573999801,53511.39431496
2023-11-19,05:22:14.000,323,11057553,12925,0,1700371333,13101.867253149998,82.49801226000272,53511.40828920001
2023-11-19,05:22:15.000,323,11057552,13205,0,1700371334,13101.847044219998,82.55440530000487,53511.39431496
2023-11-19,05:22:16.000,323,11057581,13445,0,1700371335,13101.833571599993,82.56145443000423,53511.3733536
2023-11-19,05:22:17.000,323,11057564,13165,0,1700371336,13101.840307910003,82.51211052000144,53511.3733536
2023-11-19,05:22:18.000,323,11057572,13365,0,1700371337,13101.894198389993,82.49801226000272,53511.41527632
2023-11-19,05:22:19.000,323,11057564,13285,0,1700371338,13101.880725769988,82.51211052000144,53511.499121759996
2023-11-19,05:22:20.000,323,11057623,13605,0,1700371339,13101.894198389993,82.483914000004,53511.40130208
2023-11-19,05:22:21.000,323,11057536,13525,0,1700371340,13101.779681120002,82.5191596500008,53511.331430879996
2023-11-19,05:22:22.000,323,11057626,13125,0,1700371341,13101.833571599993,82.46276660999865,53511.33841800001
2023-11-19,05:22:23.000,323,11057560,13205,0,1700371342,13101.860516839988,82.53325790999952,53511.42226344
2023-11-19,05:22:24.000,323,11057524,13245,0,1700371343,13101.873989459993,82.51211052000144,53511.42226344
2023-11-19,05:22:25.000,323,11057587,13405,0,1700371344,13101.894198389993,82.49801226000272,53511.42925056001
2023-11-19,05:22:26.000,323,11057565,13445,0,1700371345,13101.887462079998,82.54030703999888,53511.41527632
2023-11-19,05:22:27.000,323,11057557,13125,0,1700371346,13101.900934699988,82.50506139000208,53511.42925056001
2023-11-19,05:22:28.000,323,11057560,13565,0,1700371347,13101.894198389993,82.5191596500008,53511.45719904001
2023-11-19,05:22:29.000,323,11057582,13405,0,1700371348,13101.907671009998,82.50506139000208,53511.4432248
2023-11-19,05:22:30.000,323,11057547,13325,0,1700371349,13101.880725769988,82.51211052000144,53511.45021192
2023-11-19,05:22:31.000,323,11057553,13645,0,1700371350,13101.853780529993,82.483914000004,53511.3733536
2023-11-19,05:22:32.000,323,11057558,13405,0,1700371351,13101.860516839988,82.49096313000337,53511.38034072001
2023-11-19,05:22:33.000,323,11057583,13725,0,1700371352,13101.900934699988,82.53325790999952,53511.41527632
2023-11-19,05:22:34.000,323,11057545,13285,0,1700371353,13101.954825179993,82.50506139000208,53511.54104448
2023-11-19,05:22:35.000,323,11057551,13285,0,1700371354,13101.941352559988,82.483914000004,53511.485147520005
2023-11-19,05:22:36.000,323,11057590,13285,0,1700371355,13101.847044219998,82.51211052000144,53511.485147520005
2023-11-19,05:22:37.000,323,11057606,13285,0,1700371356,13101.873989459993,82.5191596500008,53511.436237680005
2023-11-19,05:22:38.000,323,11057544,13405,0,1700371357,13101.820098980003,82.54735616999824,53511.45719904001
2023-11-19,05:22:39.000,323,11057558,13485,0,1700371358,13101.900934699988,82.483914000004,53511.46418616
2023-11-19,05:22:40.000,323,11057553,13405,0,1700371359,13101.934616249993,82.49096313000337,53511.4432248
2023-11-19,05:22:41.000,323,11057548,13525,0,1700371360,13101.921143629988,82.483914000004,53511.4432248
2023-11-19,05:22:42.000,323,11057548,13405,0,1700371361,13101.914407319993,82.5191596500008,53511.4432248
2023-11-19,05:22:43.000,323,11057532,13005,0,1700371362,13101.927879939998,82.50506139000208,53511.45021192
2023-11-19,05:22:44.000,323,11057641,13245,0,1700371363,13101.921143629988,82.5191596500008,53511.47117328
2023-11-19,05:22:45.000,323,11057566,13765,0,1700371364,13101.927879939998,82.51211052000144,53511.49213464
2023-11-19,05:22:46.000,323,11057520,13245,0,1700371365,13101.900934699988,82.54030703999888,53511.42925056001
2023-11-19,05:22:47.000,323,11057543,13445,0,1700371366,13101.833571599993,82.56145443000423,53511.38034072001
2023-11-19,05:22:48.000,323,11057585,13525,0,1700371367,13101.847044219998,82.54030703999888,53511.42226344
2023-11-19,05:22:49.000,323,11057560,13485,0,1700371368,13101.934616249993,82.50506139000208,53511.45021192
2023-11-19,05:22:50.000,323,11057580,13245,0,1700371369,13101.954825179993,82.5191596500008,53511.50610888001
2023-11-19,05:22:51.000,323,11057558,13605,0,1700371370,13101.954825179993,82.49096313000337,53511.485147520005
2023-11-19,05:22:52.000,323,11057530,13525,0,1700371371,13101.954825179993,82.52620878000016,53511.52008312
2023-11-19,05:22:53.000,323,11057528,13525,0,1700371372,13101.921143629988,82.49801226000272,53511.45719904001
2023-11-19,05:22:54.000,323,11057542,13205,0,1700371373,13101.887462079998,82.51211052000144,53511.40130208
2023-11-19,05:22:55.000,323,11057543,13365,0,1700371374,13101.934616249993,82.49801226000272,53511.49213464
2023-11-19,05:22:56.000,323,11057518,13285,0,1700371375,13101.833571599993,82.49096313000337,53511.4432248
2023-11-19,05:22:57.000,323,11057559,13325,0,1700371376,13101.921143629988,82.47686487000465,53511.49213464
2023-11-19,05:22:58.000,323,11057568,13245,0,1700371377,13101.934616249993,82.46276660999865,53511.555018720006
2023-11-19,05:22:59.000,323,11057540,13605,0,1700371378,13101.948088869998,82.46981573999801,53511.56899296
2023-11-19,05:23:00.000,323,11057559,13285,0,1700371379,13101.934616249993,82.44161922000058,53511.52707024001
2023-11-19,05:23:01.000,323,11057584,13165,0,1700371380,13101.873989459993,82.4557174799993,53511.42925056001
2023-11-19,05:23:02.000,323,11057550,13765,0,1700371381,13101.880725769988,82.49096313000337,53511.485147520005
2023-11-19,05:23:03.000,323,11057592,13445,0,1700371382,13101.921143629988,82.46981573999801,53511.555018720006
2023-11-19,05:23:04.000,323,11057510,13365,0,1700371383,13101.914407319993,82.44161922000058,53511.54104448
2023-11-19,05:23:05.000,323,11057594,13085,0,1700371384,13101.975034109993,82.4557174799993,53511.52707024001
2023-11-19,05:23:06.000,323,11057592,13405,0,1700371385,13101.948088869998,82.4557174799993,53511.54104448
2023-11-19,05:23:07.000,323,11057583,13365,0,1700371386,13101.988506729998,82.4557174799993,53511.555018720006
2023-11-19,05:23:08.000,323,11057532,13205,0,1700371387,13101.961561489989,82.47686487000465,53511.499121759996
2023-11-19,05:23:09.000,323,11057557,13485,0,1700371388,13101.941352559988,82.4557174799993,53511.485147520005
2023-11-19,05:23:10.000,323,11057550,13685,0,1700371389,13101.927879939998,82.483914000004,53511.50610888001
2023-11-19,05:23:11.000,323,11057515,13565,0,1700371390,13101.887462079998,82.483914000004,53511.45719904001
2023-11-19,05:23:12.000,323,11057565,13325,0,1700371391,13101.887462079998,82.483914000004,53511.47117328
2023-11-19,05:23:13.000,323,11057573,13325,0,1700371392,13101.968297799998,82.49096313000337,53511.52707024001
2023-11-19,05:23:14.000,323,11057579,13445,0,1700371393,13101.954825179993,82.50506139000208,53511.534057360004
2023-11-19,05:23:15.000,323,11057599,13525,0,1700371394,13101.988506729998,82.47686487000465,53511.52008312
2023-11-19,05:23:16.000,323,11057544,13565,0,1700371395,13101.981770419989,82.46981573999801,53511.52707024001
2023-11-19,05:23:17.000,323,11057528,13525,0,1700371396,13101.921143629988,82.49096313000337,53511.47816040001
2023-11-19,05:23:18.000,323,11057523,13365,0,1700371397,13101.921143629988,82.46981573999801,53511.485147520005
2023-11-19,05:23:19.000,323,11057599,13285,0,1700371398,13101.927879939998,82.51211052000144,53511.45719904001
2023-11-19,05:23:20.000,323,11057550,13725,0,1700371399,13101.941352559988,82.483914000004,53511.534057360004
2023-11-19,05:23:21.000,323,11057571,13565,0,1700371400,13101.954825179993,82.46276660999865,53511.49213464
2023-11-19,05:23:22.000,323,11057563,13445,0,1700371401,13101.948088869998,82.49096313000337,53511.436237680005
2023-11-19,05:23:23.000,323,11057605,13405,0,1700371402,13102.001979349989,82.49096313000337,53511.56899296
2023-11-19,05:23:24.000,323,11057612,13885,0,1700371403,13101.961561489989,82.46981573999801,53511.555018720006
2023-11-19,05:23:25.000,323,11057569,13285,0,1700371404,13101.995243039994,82.5191596500008,53511.49213464
2023-11-19,05:23:26.000,323,11057595,13365,0,1700371405,13102.008715659998,82.42752096000186,53511.436237680005
2023-11-19,05:23:27.000,323,11057572,13325,0,1700371406,13101.995243039994,82.46276660999865,53511.47117328
2023-11-19,05:23:28.000,323,11057529,13285,0,1700371407,13102.015451969994,82.4557174799993,53511.513096
2023-11-19,05:23:29.000,323,11057551,13285,0,1700371408,13102.035660899994,82.46276660999865,53511.534057360004
2023-11-19,05:23:30.000,323,11057593,13325,0,1700371409,13101.988506729998,82.44866834999993,53511.513096
2023-11-19,05:23:31.000,323,11057583,13285,0,1700371410,13101.941352559988,82.46981573999801,53511.499121759996
2023-11-19,05:23:32.000,323,11057591,13445,0,1700371411,13101.975034109993,82.42752096000186,53511.54104448
2023-11-19,05:23:33.000,323,11057569,13485,0,1700371412,13101.988506729998,82.44866834999993,53511.513096
2023-11-19,05:23:34.000,323,11057562,13405,0,1700371413,13101.981770419989,82.4204718300025,53511.56200584
2023-11-19,05:23:35.000,323,11057565,13365,0,1700371414,13101.981770419989,82.4204718300025,53511.513096
2023-11-19,05:23:36.000,323,11057533,13525,0,1700371415,13101.941352559988,82.43457009000122,53511.45719904001
2023-11-19,05:23:37.000,323,11057545,13365,0,1700371416,13101.954825179993,82.42752096000186,53511.47816040001
2023-11-19,05:23:38.000,323,11057525,13085,0,1700371417,13102.022188279989,82.41342270000314,53511.56899296
2023-11-19,05:23:39.000,323,11057543,13365,0,1700371418,13102.015451969994,82.44161922000058,53511.5829672
2023-11-19,05:23:40.000,323,11057544,13485,0,1700371419,13101.995243039994,82.41342270000314,53511.555018720006
2023-11-19,05:23:41.000,323,11057569,13405,0,1700371420,13101.894198389993,82.42752096000186,53511.49213464
2023-11-19,05:23:42.000,323,11057615,13445,0,1700371421,13101.921143629988,82.39932444000442,53511.47816040001
2023-11-19,05:23:43.000,323,11057556,13165,0,1700371422,13101.941352559988,82.39227530999779,53511.534057360004
2023-11-19,05:23:44.000,323,11057575,13405,0,1700371423,13101.961561489989,82.40637357000378,53511.59694144001
2023-11-19,05:23:45.000,323,11057586,13605,0,1700371424,13101.927879939998,82.38522617999843,53511.6179028
2023-11-19,05:23:46.000,323,11057561,13285,0,1700371425,13101.961561489989,82.37817704999907,53511.603928560005
2023-11-19,05:23:47.000,323,11057553,13605,0,1700371426,13101.948088869998,82.37112791999971,53511.52707024001
2023-11-19,05:23:48.000,323,11057576,13925,0,1700371427,13102.008715659998,82.36407879000035,53511.56200584
2023-11-19,05:23:49.000,323,11057571,13325,0,1700371428,13101.954825179993,82.37112791999971,53511.5829672
2023-11-19,05:23:50.000,323,11057573,13365,0,1700371429,13101.934616249993,82.37112791999971,53511.56200584
2023-11-19,05:23:51.000,323,11057565,13205,0,1700371430,13101.880725769988,82.38522617999843,53511.499121759996
2023-11-19,05:23:52.000,323,11057514,12925,0,1700371431,13101.907671009998,82.39932444000442,53511.555018720006
2023-11-19,05:23:53.000,323,11057549,13245,0,1700371432,13101.954825179993,82.38522617999843,53511.61091568
2023-11-19,05:23:54.000,323,11057586,13245,0,1700371433,13101.954825179993,82.37112791999971,53511.56899296
2023-11-19,05:23:55.000,323,11057533,13565,0,1700371434,13101.981770419989,82.40637357000378,53511.58995432
2023-11-19,05:23:56.000,323,11057570,13245,0,1700371435,13101.988506729998,82.35702966000099,53511.61091568
2023-11-19,05:23:57.000,323,11057561,13245,0,1700371436,13101.900934699988,82.34998053000163,53511.485147520005
2023-11-19,05:23:58.000,323,11057575,13365,0,1700371437,13101.894198389993,82.33588227000291,53511.45719904001
2023-11-19,05:23:59.000,323,11057597,13565,0,1700371438,13101.968297799998,82.37112791999971,53511.555018720006
2023-11-19,05:24:00.000,323,11057585,13325,0,1700371439,13101.934616249993,82.35702966000099,53511.57598008001
2023-11-19,05:24:01.000,323,11057547,13365,0,1700371440,13101.914407319993,82.36407879000035,53511.534057360004
2023-11-19,05:24:02.000,323,11057570,13245,0,1700371441,13101.934616249993,82.35702966000099,53511.485147520005
2023-11-19,05:24:03.000,323,11057597,13445,0,1700371442,13101.934616249993,82.34293140000227,53511.57598008001
2023-11-19,05:24:04.000,323,11057591,13205,0,1700371443,13101.934616249993,82.34998053000163,53511.603928560005
2023-11-19,05:24:05.000,323,11057565,13285,0,1700371444,13101.894198389993,82.34998053000163,53511.59694144001
2023-11-19,05:24:06.000,323,11057524,13485,0,1700371445,13101.873989459993,82.34293140000227,53511.52008312
2023-11-19,05:24:07.000,323,11057530,13125,0,1700371446,13101.880725769988,82.34998053000163,53511.485147520005
2023-11-19,05:24:08.000,323,11057596,13245,0,1700371447,13101.900934699988,82.36407879000035,53511.54803160001
2023-11-19,05:24:09.000,323,11057559,13205,0,1700371448,13101.927879939998,82.3217840100042,53511.57598008001
2023-11-19,05:24:10.000,323,11057535,13365,0,1700371449,13101.954825179993,82.32883314000355,53511.50610888001
2023-11-19,05:24:11.000,323,11057572,13205,0,1700371450,13101.914407319993,82.34293140000227,53511.52008312
2023-11-19,05:24:12.000,323,11057607,13445,0,1700371451,13101.934616249993,82.33588227000291,53511.56899296
2023-11-19,05:24:13.000,323,11057539,13605,0,1700371452,13101.968297799998,82.34293140000227,53511.57598008001
2023-11-19,05:24:14.000,323,11057555,13405,0,1700371453,13101.961561489989,82.32883314000355,53511.54104448
2023-11-19,05:24:15.000,323,11057557,13325,0,1700371454,13101.975034109993,82.3217840100042,53511.56200584
2023-11-19,05:24:16.000,323,11057570,13205,0,1700371455,13101.948088869998,82.31473488000483,53511.534057360004
2023-11-19,05:24:17.000,323,11057588,13565,0,1700371456,13101.941352559988,82.3217840100042,53511.56200584
2023-11-19,05:24:18.000,323,11057541,13125,0,1700371457,13102.001979349989,82.31473488000483,53511.63187704
2023-11-19,05:24:19.000,323,11057626,13285,0,1700371458,13102.015451969994,82.37112791999971,53511.652838400005
2023-11-19,05:24:20.000,323,11057579,13245,0,1700371459,13102.022188279989,82.30063661999884,53511.603928560005
2023-11-19,05:24:21.000,323,11057544,13285,0,1700371460,13101.927879939998,82.34998053000163,53511.534057360004
2023-11-19,05:24:22.000,323,11057545,13445,0,1700371461,13101.948088869998,82.30063661999884,53511.54104448
2023-11-19,05:24:23.000,323,11057525,13205,0,1700371462,13101.961561489989,82.30063661999884,53511.64585128001
2023-11-19,05:24:24.000,323,11057511,13405,0,1700371463,13102.001979349989,82.3076857499982,53511.56200584
2023-11-19,05:24:25.000,323,11057583,13365,0,1700371464,13102.022188279989,82.28653836000012,53511.62488992001
2023-11-19,05:24:26.000,323,11057577,13365,0,1700371465,13102.008715659998,82.29358748999948,53511.603928560005
2023-11-19,05:24:27.000,323,11057575,13285,0,1700371466,13101.941352559988,82.28653836000012,53511.52707024001
2023-11-19,05:24:28.000,323,11057518,13405,0,1700371467,13102.028924589998,82.31473488000483,53511.5829672
2023-11-19,05:24:29.000,323,11057587,13565,0,1700371468,13102.015451969994,82.28653836000012,53511.62488992001
2023-11-19,05:24:30.000,323,11057591,13405,0,1700371469,13101.961561489989,82.3076857499982,53511.63187704
2023-11-19,05:24:31.000,323,11057588,13285,0,1700371470,13101.914407319993,82.31473488000483,53511.56899296
2023-11-19,05:24:32.000,323,11057519,13885,0,1700371471,13101.907671009998,82.31473488000483,53511.58995432
2023-11-19,05:24:33.000,323,11057580,13605,0,1700371472,13102.001979349989,82.3076857499982,53511.63886416
2023-11-19,05:24:34.000,323,11057538,13205,0,1700371473,13102.022188279989,82.26539097000204,53511.62488992001
2023-11-19,05:24:35.000,323,11057586,13405,0,1700371474,13101.975034109993,82.24424358000397,53511.63886416
2023-11-19,05:24:36.000,323,11057625,13525,0,1700371475,13102.001979349989,82.2724401000014,53511.61091568
2023-11-19,05:24:37.000,323,11057582,13285,0,1700371476,13101.894198389993,82.30063661999884,53511.555018720006
2023-11-19,05:24:38.000,323,11057590,13685,0,1700371477,13101.900934699988,82.29358748999948,53511.56200584
2023-11-19,05:24:39.000,323,11057589,13765,0,1700371478,13101.934616249993,82.25834184000269,53511.58995432
2023-11-19,05:24:40.000,323,11057565,13525,0,1700371479,13101.921143629988,82.3076857499982,53511.5829672
2023-11-19,05:24:41.000,323,11057588,13405,0,1700371480,13101.948088869998,82.25129271000333,53511.555018720006
2023-11-19,05:24:42.000,323,11057518,13285,0,1700371481,13101.900934699988,82.25129271000333,53511.555018720006
2023-11-19,05:24:43.000,323,11057568,13525,0,1700371482,13101.961561489989,82.27948923000076,53511.63187704
2023-11-19,05:24:44.000,323,11057565,13045,0,1700371483,13101.927879939998,82.28653836000012,53511.5829672
2023-11-19,05:24:45.000,323,11057601,13445,0,1700371484,13101.927879939998,82.23014531999797,53511.62488992001
2023-11-19,05:24:46.000,323,11057610,13365,0,1700371485,13101.853780529993,82.2724401000014,53511.54803160001
2023-11-19,05:24:47.000,323,11057549,13525,0,1700371486,13101.853780529993,82.24424358000397,53511.57598008001
2023-11-19,05:24:48.000,323,11057550,13405,0,1700371487,13101.907671009998,82.2724401000014,53511.603928560005
2023-11-19,05:24:49.000,323,11057614,13565,0,1700371488,13101.941352559988,82.24424358000397,53511.63187704
2023-11-19,05:24:50.000,323,11057558,13285,0,1700371489,13101.873989459993,82.29358748999948,53511.54803160001
2023-11-19,05:24:51.000,323,11057641,13285,0,1700371490,13101.873989459993,82.23719445000461,53511.59694144001
2023-11-19,05:24:52.000,323,11057606,13085,0,1700371491,13101.894198389993,82.24424358000397,53511.603928560005
2023-11-19,05:24:53.000,323,11057563,13205,0,1700371492,13101.900934699988,82.25129271000333,53511.6179028
2023-11-19,05:24:54.000,323,11057539,13325,0,1700371493,13101.867253149998,82.24424358000397,53511.63187704
2023-11-19,05:24:55.000,323,11057532,13325,0,1700371494,13101.853780529993,82.20194880000054,53511.603928560005
2023-11-19,05:24:56.000,323,11057526,13325,0,1700371495,13101.799890050002,82.24424358000397,53511.52707024001
2023-11-19,05:24:57.000,323,11057587,13765,0,1700371496,13101.840307910003,82.23719445000461,53511.57598008001
2023-11-19,05:24:58.000,323,11057567,13365,0,1700371497,13101.907671009998,82.24424358000397,53511.68078688
2023-11-19,05:24:59.000,323,11057598,13325,0,1700371498,13101.900934699988,82.25834184000269,53511.67379976001
2023-11-19,05:25:00.000,323,11057597,13605,0,1700371499,13101.847044219998,82.25129271000333,53511.65982552
2023-11-19,05:25:01.000,323,11057561,13445,0,1700371500,13101.860516839988,82.23719445000461,53511.52008312
2023-11-19,05:25:02.000,323,11057567,13285,0,1700371501,13101.826835289998,82.23719445000461,53511.534057360004
2023-11-19,05:25:03.000,323,11057594,13325,0,1700371502,13101.873989459993,82.16670315000374,53511.63187704
2023-11-19,05:25:04.000,323,11057593,13405,0,1700371503,13101.840307910003,82.25834184000269,53511.652838400005
2023-11-19,05:25:05.000,323,11057585,13605,0,1700371504,13101.894198389993,82.21604705999925,53511.687774
2023-11-19,05:25:06.000,323,11057598,13325,0,1700371505,13101.894198389993,82.23014531999797,53511.603928560005
2023-11-19,05:25:07.000,323,11057589,13285,0,1700371506,13101.860516839988,82.23014531999797,53511.58995432
2023-11-19,05:25:08.000,323,11057599,13245,0,1700371507,13101.900934699988,82.23014531999797,53511.652838400005
2023-11-19,05:25:09.000,323,11057597,13405,0,1700371508,13101.887462079998,82.23014531999797,53511.63187704
2023-11-19,05:25:10.000,323,11057604,13445,0,1700371509,13101.887462079998,82.22309618999861,53511.69476112001
2023-11-19,05:25:11.000,323,11057550,13565,0,1700371510,13101.833571599993,82.23014531999797,53511.555018720006
2023-11-19,05:25:12.000,323,11057595,13125,0,1700371511,13101.793153739993,82.22309618999861,53511.5829672
2023-11-19,05:25:13.000,323,11057512,13245,0,1700371512,13101.867253149998,82.2089979299999,53511.63886416
2023-11-19,05:25:14.000,323,11057552,13565,0,1700371513,13101.853780529993,82.23014531999797,53511.65982552
2023-11-19,05:25:15.000,323,11057614,13165,0,1700371514,13101.860516839988,82.22309618999861,53511.64585128001
2023-11-19,05:25:16.000,323,11057653,13605,0,1700371515,13101.840307910003,82.22309618999861,53511.64585128001
2023-11-19,05:25:17.000,323,11057623,13045,0,1700371516,13101.833571599993,82.18080141000246,53511.64585128001
2023-11-19,05:25:18.000,323,11057620,13605,0,1700371517,13101.813362669993,82.2089979299999,53511.61091568
2023-11-19,05:25:19.000,323,11057535,13165,0,1700371518,13101.813362669993,82.24424358000397,53511.56899296
2023-11-19,05:25:20.000,323,11057566,13245,0,1700371519,13101.847044219998,82.2089979299999,53511.603928560005
2023-11-19,05:25:21.000,323,11057584,13445,0,1700371520,13101.873989459993,82.20194880000054,53511.65982552
2023-11-19,05:25:22.000,323,11057593,13325,0,1700371521,13101.806626359998,82.24424358000397,53511.58995432
2023-11-19,05:25:23.000,323,11057513,13365,0,1700371522,13101.840307910003,82.21604705999925,53511.63187704
2023-11-19,05:25:24.000,323,11057578,13325,0,1700371523,13101.867253149998,82.22309618999861,53511.64585128001
2023-11-19,05:25:25.000,323,11057555,13285,0,1700371524,13101.840307910003,82.23014531999797,53511.6179028
2023-11-19,05:25:26.000,323,11057544,13445,0,1700371525,13101.779681120002,82.21604705999925,53511.61091568
2023-11-19,05:25:27.000,323,11057589,13165,0,1700371526,13101.833571599993,82.21604705999925,53511.64585128001
2023-11-19,05:25:28.000,323,11057544,13525,0,1700371527,13101.847044219998,82.2089979299999,53511.72969672
2023-11-19,05:25:29.000,323,11057576,13445,0,1700371528,13101.941352559988,82.20194880000054,53511.701748240004
2023-11-19,05:25:30.000,323,11057588,13365,0,1700371529,13101.860516839988,82.23014531999797,53511.65982552
2023-11-19,05:25:31.000,323,11057600,13485,0,1700371530,13101.820098980003,82.25129271000333,53511.58995432
2023-11-19,05:25:32.000,323,11057656,13445,0,1700371531,13101.826835289998,82.25129271000333,53511.65982552
2023-11-19,05:25:33.000,323,11057538,13525,0,1700371532,13101.887462079998,82.24424358000397,53511.68078688
2023-11-19,05:25:34.000,323,11057596,13605,0,1700371533,13101.847044219998,82.21604705999925,53511.652838400005
2023-11-19,05:25:35.000,323,11057548,13605,0,1700371534,13101.873989459993,82.19489967000118,53511.64585128001
2023-11-19,05:25:36.000,323,11057521,13565,0,1700371535,13101.772944809993,82.24424358000397,53511.6179028
2023-11-19,05:25:37.000,323,11057542,13285,0,1700371536,13101.826835289998,82.22309618999861,53511.63187704
2023-11-19,05:25:38.000,323,11057558,13525,0,1700371537,13101.900934699988,82.2724401000014,53511.69476112001
2023-11-19,05:25:39.000,323,11057615,13325,0,1700371538,13101.907671009998,82.24424358000397,53511.67379976001
2023-11-19,05:25:40.000,323,11057577,13565,0,1700371539,13101.860516839988,82.25129271000333,53511.69476112001
2023-11-19,05:25:41.000,323,11057565,13445,0,1700371540,13101.799890050002,82.23719445000461,53511.534057360004
2023-11-19,05:25:42.000,323,11057556,13325,0,1700371541,13101.799890050002,82.20194880000054,53511.58995432
2023-11-19,05:25:43.000,323,11057541,13245,0,1700371542,13101.840307910003,82.23719445000461,53511.63886416
2023-11-19,05:25:44.000,323,11057607,13445,0,1700371543,13101.900934699988,82.19489967000118,53511.64585128001
2023-11-19,05:25:45.000,323,11057558,13325,0,1700371544,13101.907671009998,82.19489967000118,53511.701748240004
2023-11-19,05:25:46.000,323,11057606,13165,0,1700371545,13101.867253149998,82.23014531999797,53511.69476112001
2023-11-19,05:25:47.000,323,11057545,13365,0,1700371546,13101.873989459993,82.23014531999797,53511.64585128001
2023-11-19,05:25:48.000,323,11057567,13285,0,1700371547,13101.873989459993,82.24424358000397,53511.69476112001
2023-11-19,05:25:49.000,323,11057532,13365,0,1700371548,13101.860516839988,82.19489967000118,53511.64585128001
2023-11-19,05:25:50.000,323,11057537,13605,0,1700371549,13101.880725769988,82.22309618999861,53511.687774
2023-11-19,05:25:51.000,323,11057548,13325,0,1700371550,13101.833571599993,82.24424358000397,53511.59694144001
2023-11-19,05:25:52.000,323,11057615,13485,0,1700371551,13101.847044219998,82.26539097000204,53511.61091568
2023-11-19,05:25:53.000,323,11057601,13325,0,1700371552,13101.900934699988,82.24424358000397,53511.65982552
2023-11-19,05:25:54.000,323,11057578,13285,0,1700371553,13101.941352559988,82.23014531999797,53511.68078688
2023-11-19,05:25:55.000,323,11057603,13525,0,1700371554,13101.927879939998,82.21604705999925,53511.666812639996
2023-11-19,05:25:56.000,323,11057554,13765,0,1700371555,13101.900934699988,82.23719445000461,53511.701748240004
2023-11-19,05:25:57.000,323,11057606,13525,0,1700371556,13101.853780529993,82.24424358000397,53511.603928560005
2023-11-19,05:25:58.000,323,11057589,13165,0,1700371557,13101.847044219998,82.20194880000054,53511.65982552
2023-11-19,05:25:59.000,323,11057555,13605,0,1700371558,13101.887462079998,82.19489967000118,53511.687774
2023-11-19,05:26:00.000,323,11057572,13365,0,1700371559,13101.887462079998,82.25129271000333,53511.652838400005
2023-11-19,05:26:01.000,323,11057501,13365,0,1700371560,13101.914407319993,82.25129271000333,53511.701748240004
2023-11-19,05:26:02.000,323,11057570,13405,0,1700371561,13101.894198389993,82.22309618999861,53511.687774
2023-11-19,05:26:03.000,323,11057597,13285,0,1700371562,13101.961561489989,82.23719445000461,53511.73668384
2023-11-19,05:26:04.000,323,11057566,13245,0,1700371563,13101.927879939998,82.25129271000333,53511.72969672
2023-11-19,05:26:05.000,323,11057547,13245,0,1700371564,13101.954825179993,82.23719445000461,53511.652838400005
2023-11-19,05:26:06.000,323,11057612,13285,0,1700371565,13101.873989459993,82.26539097000204,53511.5829672
2023-11-19,05:26:07.000,323,11057565,13365,0,1700371566,13101.894198389993,82.23719445000461,53511.61091568
2023-11-19,05:26:08.000,323,11057600,13285,0,1700371567,13101.954825179993,82.2724401000014,53511.70873536
2023-11-19,05:26:09.000,323,11057498,13165,0,1700371568,13101.961561489989,82.25129271000333,53511.687774
2023-11-19,05:26:10.000,323,11057591,13325,0,1700371569,13101.941352559988,82.25834184000269,53511.722709600006
2023-11-19,05:26:11.000,323,11057589,13285,0,1700371570,13101.921143629988,82.2724401000014,53511.63187704
2023-11-19,05:26:12.000,323,11057570,13245,0,1700371571,13101.907671009998,82.23014531999797,53511.67379976001
2023-11-19,05:26:13.000,323,11057596,13085,0,1700371572,13101.934616249993,82.24424358000397,53511.68078688
2023-11-19,05:26:14.000,323,11057589,13365,0,1700371573,13101.887462079998,82.23719445000461,53511.652838400005
2023-11-19,05:26:15.000,323,11057534,13565,0,1700371574,13101.873989459993,82.23719445000461,53511.67379976001
2023-11-19,05:26:16.000,323,11057592,13645,0,1700371575,13101.867253149998,82.24424358000397,53511.603928560005
2023-11-19,05:26:17.000,323,11057576,13325,0,1700371576,13101.907671009998,82.23014531999797,53511.652838400005
2023-11-19,05:26:18.000,323,11057614,13445,0,1700371577,13101.914407319993,82.23719445000461,53511.70873536
2023-11-19,05:26:19.000,323,11057564,13445,0,1700371578,13101.941352559988,82.20194880000054,53511.7576452
2023-11-19,05:26:20.000,323,11057599,13245,0,1700371579,13101.900934699988,82.22309618999861,53511.701748240004
2023-11-19,05:26:21.000,323,11057560,13325,0,1700371580,13101.833571599993,82.23719445000461,53511.64585128001
2023-11-19,05:26:22.000,323,11057567,13245,0,1700371581,13101.833571599993,82.24424358000397,53511.62488992001
2023-11-19,05:26:23.000,323,11057564,13485,0,1700371582,13101.887462079998,82.21604705999925,53511.67379976001
2023-11-19,05:26:24.000,323,11057574,13445,0,1700371583,13101.853780529993,82.18785054000182,53511.65982552
2023-11-19,05:26:25.000,323,11057524,13085,0,1700371584,13101.847044219998,82.2089979299999,53511.666812639996
2023-11-19,05:26:26.000,323,11057593,13685,0,1700371585,13101.867253149998,82.19489967000118,53511.68078688
2023-11-19,05:26:27.000,323,11057567,13405,0,1700371586,13101.867253149998,82.20194880000054,53511.71572248001
2023-11-19,05:26:28.000,323,11057599,13285,0,1700371587,13101.860516839988,82.20194880000054,53511.722709600006
2023-11-19,05:26:29.000,323,11057566,13405,0,1700371588,13101.820098980003,82.20194880000054,53511.603928560005
2023-11-19,05:26:30.000,323,11057546,13125,0,1700371589,13101.840307910003,82.22309618999861,53511.69476112001
2023-11-19,05:26:31.000,323,11057573,13485,0,1700371590,13101.820098980003,82.24424358000397,53511.61091568
2023-11-19,05:26:32.000,323,11057560,13325,0,1700371591,13101.779681120002,82.23014531999797,53511.67379976001
2023-11-19,05:26:33.000,323,11057550,13205,0,1700371592,13101.900934699988,82.21604705999925,53511.72969672
2023-11-19,05:26:34.000,323,11057580,13165,0,1700371593,13101.880725769988,82.25834184000269,53511.666812639996
2023-11-19,05:26:35.000,323,11057570,13325,0,1700371594,13101.887462079998,82.21604705999925,53511.71572248001
2023-11-19,05:26:36.000,323,11057635,13565,0,1700371595,13101.853780529993,82.23014531999797,53511.69476112001
2023-11-19,05:26:37.000,323,11057615,13165,0,1700371596,13101.786417429998,82.25834184000269,53511.62488992001
2023-11-19,05:26:38.000,323,11057559,13645,0,1700371597,13101.826835289998,82.25834184000269,53511.603928560005
2023-11-19,05:26:39.000,323,11057579,13565,0,1700371598,13101.840307910003,82.24424358000397,53511.64585128001
2023-11-19,05:26:40.000,323,11057572,13405,0,1700371599,13101.806626359998,82.28653836000012,53511.61091568
2023-11-19,05:26:41.000,323,11057574,13565,0,1700371600,13101.766208499997,82.23719445000461,53511.56200584
2023-11-19,05:26:42.000,323,11057600,13325,0,1700371601,13101.806626359998,82.23719445000461,53511.63187704
2023-11-19,05:26:43.000,323,11057564,13365,0,1700371602,13101.867253149998,82.26539097000204,53511.701748240004
2023-11-19,05:26:44.000,323,11057577,13325,0,1700371603,13101.840307910003,82.25834184000269,53511.63886416
2023-11-19,05:26:45.000,323,11057563,13245,0,1700371604,13101.826835289998,82.26539097000204,53511.67379976001
2023-11-19,05:26:46.000,323,11057570,13565,0,1700371605,13101.786417429998,82.27948923000076,53511.6179028
2023-11-19,05:26:47.000,323,11057591,13125,0,1700371606,13101.745999569997,82.29358748999948,53511.5829672
2023-11-19,05:26:48.000,323,11057602,13365,0,1700371607,13101.786417429998,82.26539097000204,53511.65982552
2023-11-19,05:26:49.000,323,11057628,13285,0,1700371608,13101.813362669993,82.24424358000397,53511.69476112001
2023-11-19,05:26:50.000,323,11057608,13125,0,1700371609,13101.813362669993,82.23014531999797,53511.687774
2023-11-19,05:26:51.000,323,11057588,13245,0,1700371610,13101.820098980003,82.26539097000204,53511.67379976001
2023-11-19,05:26:52.000,323,11057581,13245,0,1700371611,13101.806626359998,82.21604705999925,53511.687774
2023-11-19,05:26:53.000,323,11057583,13285,0,1700371612,13101.786417429998,82.23719445000461,53511.63886416
2023-11-19,05:26:54.000,323,11057584,13205,0,1700371613,13101.759472190002,82.25834184000269,53511.59694144001
2023-11-19,05:26:55.000,323,11057605,13165,0,1700371614,13101.833571599993,82.26539097000204,53511.64585128001
2023-11-19,05:26:56.000,323,11057554,13605,0,1700371615,13101.759472190002,82.25129271000333,53511.57598008001
2023-11-19,05:26:57.000,323,11057557,13605,0,1700371616,13101.745999569997,82.25129271000333,53511.62488992001
2023-11-19,05:26:58.000,323,11057551,13165,0,1700371617,13101.813362669993,82.24424358000397,53511.63886416
2023-11-19,05:26:59.000,323,11057622,13605,0,1700371618,13101.820098980003,82.23014531999797,53511.652838400005
2023-11-19,05:27:00.000,323,11057624,13325,0,1700371619,13101.793153739993,82.24424358000397,53511.63886416
2023-11-19,05:27:01.000,323,11057564,13245,0,1700371620,13101.719054330002,82.24424358000397,53511.534057360004
2023-11-19,05:27:02.000,323,11057592,13565,0,1700371621,13101.759472190002,82.25834184000269,53511.58995432
2023-11-19,05:27:03.000,323,11057587,13365,0,1700371622,13101.752735879993,82.25129271000333,53511.62488992001
2023-11-19,05:27:04.000,323,11057558,13565,0,1700371623,13101.766208499997,82.24424358000397,53511.63187704
2023-11-19,05:27:05.000,323,11057597,13445,0,1700371624,13101.759472190002,82.24424358000397,53511.61091568
2023-11-19,05:27:06.000,323,11057605,13565,0,1700371625,13101.766208499997,82.24424358000397,53511.652838400005
2023-11-19,05:27:07.000,323,11057580,13845,0,1700371626,13101.772944809993,82.27948923000076,53511.63886416
2023-11-19,05:27:08.000,323,11057606,13605,0,1700371627,13101.779681120002,82.3076857499982,53511.652838400005
2023-11-19,05:27:09.000,323,11057552,12965,0,1700371628,13101.779681120002,82.29358748999948,53511.63187704
2023-11-19,05:27:10.000,323,11057583,13205,0,1700371629,13101.759472190002,82.28653836000012,53511.59694144001
2023-11-19,05:27:11.000,323,11057575,13445,0,1700371630,13101.705581709997,82.25129271000333,53511.62488992001
2023-11-19,05:27:12.000,323,11057551,13245,0,1700371631,13101.739263260002,82.29358748999948,53511.63886416
2023-11-19,05:27:13.000,323,11057568,13525,0,1700371632,13101.799890050002,82.25129271000333,53511.64585128001
2023-11-19,05:27:14.000,323,11057568,13685,0,1700371633,13101.786417429998,82.24424358000397,53511.74367096001
2023-11-19,05:27:15.000,323,11057560,13605,0,1700371634,13101.806626359998,82.23719445000461,53511.69476112001
2023-11-19,05:27:16.000,323,11057605,13405,0,1700371635,13101.779681120002,82.26539097000204,53511.64585128001
2023-11-19,05:27:17.000,323,11057604,13165,0,1700371636,13101.752735879993,82.28653836000012,53511.59694144001
2023-11-19,05:27:18.000,323,11057559,13445,0,1700371637,13101.745999569997,82.2724401000014,53511.57598008001
2023-11-19,05:27:19.000,323,11057551,13365,0,1700371638,13101.799890050002,82.29358748999948,53511.701748240004
2023-11-19,05:27:20.000,323,11057550,13485,0,1700371639,13101.786417429998,82.2724401000014,53511.68078688
2023-11-19,05:27:21.000,323,11057607,13565,0,1700371640,13101.719054330002,82.29358748999948,53511.6179028
2023-11-19,05:27:22.000,323,11057573,13365,0,1700371641,13101.766208499997,82.28653836000012,53511.61091568
2023-11-19,05:27:23.000,323,11057602,13445,0,1700371642,13101.820098980003,82.30063661999884,53511.62488992001
2023-11-19,05:27:24.000,323,11057618,13445,0,1700371643,13101.786417429998,82.3076857499982,53511.666812639996
2023-11-19,05:27:25.000,323,11057508,13245,0,1700371644,13101.772944809993,82.3076857499982,53511.63886416
2023-11-19,05:27:26.000,323,11057534,13525,0,1700371645,13101.779681120002,82.29358748999948,53511.61091568
2023-11-19,05:27:27.000,323,11057556,13325,0,1700371646,13101.779681120002,82.32883314000355,53511.58995432
2023-11-19,05:27:28.000,323,11057583,13525,0,1700371647,13101.766208499997,82.28653836000012,53511.57598008001
2023-11-19,05:27:29.000,323,11057594,13405,0,1700371648,13101.813362669993,82.30063661999884,53511.67379976001
2023-11-19,05:27:30.000,323,11057539,13405,0,1700371649,13101.860516839988,82.29358748999948,53511.652838400005
2023-11-19,05:27:31.000,323,11057531,13285,0,1700371650,13101.860516839988,82.3076857499982,53511.652838400005
2023-11-19,05:27:32.000,323,11057558,13285,0,1700371651,13101.799890050002,82.25129271000333,53511.56899296
2023-11-19,05:27:33.000,323,11057559,12925,0,1700371652,13101.806626359998,82.25129271000333,53511.59694144001
2023-11-19,05:27:34.000,323,11057551,13525,0,1700371653,13101.840307910003,82.26539097000204,53511.652838400005
2023-11-19,05:27:35.000,323,11057606,13765,0,1700371654,13101.813362669993,82.28653836000012,53511.64585128001
2023-11-19,05:27:36.000,323,11057600,13325,0,1700371655,13101.786417429998,82.27948923000076,53511.603928560005
2023-11-19,05:27:37.000,323,11057582,13725,0,1700371656,13101.867253149998,82.28653836000012,53511.6179028
2023-11-19,05:27:38.000,323,11057638,13205,0,1700371657,13101.880725769988,82.29358748999948,53511.71572248001
2023-11-19,05:27:39.000,323,11057574,13485,0,1700371658,13101.887462079998,82.2724401000014,53511.652838400005
2023-11-19,05:27:40.000,323,11057630,13725,0,1700371659,13101.887462079998,82.29358748999948,53511.65982552
2023-11-19,05:27:41.000,323,11057579,13205,0,1700371660,13101.847044219998,82.3076857499982,53511.5829672
2023-11-19,05:27:42.000,323,11057595,13285,0,1700371661,13101.806626359998,82.3076857499982,53511.57598008001
2023-11-19,05:27:43.000,323,11057542,13085,0,1700371662,13101.820098980003,82.31473488000483,53511.64585128001
2023-11-19,05:27:44.000,323,11057556,13445,0,1700371663,13101.867253149998,82.33588227000291,53511.652838400005
2023-11-19,05:27:45.000,323,11057567,13485,0,1700371664,13101.907671009998,82.31473488000483,53511.687774
2023-11-19,05:27:46.000,323,11057542,13405,0,1700371665,13101.894198389993,82.29358748999948,53511.69476112001
2023-11-19,05:27:47.000,323,11057544,13325,0,1700371666,13101.873989459993,82.31473488000483,53511.56899296
2023-11-19,05:27:48.000,323,11057532,13645,0,1700371667,13101.907671009998,82.3076857499982,53511.63187704
2023-11-19,05:27:49.000,323,11057539,13085,0,1700371668,13101.887462079998,82.3217840100042,53511.68078688
2023-11-19,05:27:50.000,323,11057552,13165,0,1700371669,13101.887462079998,82.30063661999884,53511.603928560005
2023-11-19,05:27:51.000,323,11057579,13405,0,1700371670,13101.847044219998,82.3076857499982,53511.5829672
2023-11-19,05:27:52.000,323,11057617,13445,0,1700371671,13101.833571599993,82.29358748999948,53511.58995432
2023-11-19,05:27:53.000,323,11057595,13365,0,1700371672,13101.853780529993,82.2724401000014,53511.63886416
2023-11-19,05:27:54.000,323,11057579,13085,0,1700371673,13101.921143629988,82.29358748999948,53511.70873536
2023-11-19,05:27:55.000,323,11057565,13525,0,1700371674,13101.914407319993,82.29358748999948,53511.701748240004
2023-11-19,05:27:56.000,323,11057552,13605,0,1700371675,13101.887462079998,82.2724401000014,53511.65982552
2023-11-19,05:27:57.000,323,11057572,13485,0,1700371676,13101.847044219998,82.27948923000076,53511.6179028
2023-11-19,05:27:58.000,323,11057603,13365,0,1700371677,13101.847044219998,82.30063661999884,53511.56899296
2023-11-19,05:27:59.000,323,11057593,13525,0,1700371678,13101.914407319993,82.3217840100042,53511.65982552
2023-11-19,05:28:00.000,323,11057579,13445,0,1700371679,13101.786417429998,82.33588227000291,53511.5829672
2023-11-19,05:28:01.000,323,11057550,13405,0,1700371680,13101.894198389993,82.35702966000099,53511.666812639996
2023-11-19,05:28:02.000,323,11057576,13205,0,1700371681,13101.887462079998,82.32883314000355,53511.57598008001
2023-11-19,05:28:03.000,323,11057550,13285,0,1700371682,13101.894198389993,82.34293140000227,53511.65982552
2023-11-19,05:28:04.000,323,11057588,13165,0,1700371683,13101.894198389993,82.32883314000355,53511.69476112001
2023-11-19,05:28:05.000,323,11057571,13485,0,1700371684,13101.873989459993,82.3217840100042,53511.687774
2023-11-19,05:28:06.000,323,11057545,13405,0,1700371685,13101.799890050002,82.3217840100042,53511.6179028
2023-11-19,05:28:07.000,323,11057560,13445,0,1700371686,13101.826835289998,82.36407879000035,53511.603928560005
2023-11-19,05:28:08.000,323,11057614,13365,0,1700371687,13101.880725769988,82.34998053000163,53511.62488992001
2023-11-19,05:28:09.000,323,11057617,13485,0,1700371688,13101.833571599993,82.36407879000035,53511.71572248001
2023-11-19,05:28:10.000,323,11057550,13245,0,1700371689,13101.847044219998,82.36407879000035,53511.687774
2023-11-19,05:28:11.000,323,11057554,13245,0,1700371690,13101.860516839988,82.37112791999971,53511.61091568
2023-11-19,05:28:12.000,323,11057590,13365,0,1700371691,13101.907671009998,82.3076857499982,53511.666812639996
2023-11-19,05:28:13.000,323,11057613,13605,0,1700371692,13101.907671009998,82.34998053000163,53511.63187704
2023-11-19,05:28:14.000,323,11057581,13365,0,1700371693,13101.799890050002,82.32883314000355,53511.59694144001
2023-11-19,05:28:15.000,323,11057559,13405,0,1700371694,13101.833571599993,82.32883314000355,53511.62488992001
2023-11-19,05:28:16.000,323,11057518,13125,0,1700371695,13101.799890050002,82.28653836000012,53511.5829672
2023-11-19,05:28:17.000,323,11057611,13565,0,1700371696,13101.833571599993,82.32883314000355,53511.62488992001
2023-11-19,05:28:18.000,323,11057547,13285,0,1700371697,13101.894198389993,82.33588227000291,53511.72969672
2023-11-19,05:28:19.000,323,11057559,13685,0,1700371698,13101.907671009998,82.29358748999948,53511.687774
2023-11-19,05:28:20.000,323,11057561,13125,0,1700371699,13101.880725769988,82.3076857499982,53511.6179028
2023-11-19,05:28:21.000,323,11057549,13325,0,1700371700,13101.752735879993,82.34998053000163,53511.56200584
2023-11-19,05:28:22.000,323,11057572,13285,0,1700371701,13101.806626359998,82.31473488000483,53511.57598008001
2023-11-19,05:28:23.000,323,11057583,13605,0,1700371702,13101.840307910003,82.29358748999948,53511.62488992001
2023-11-19,05:28:24.000,323,11057616,13525,0,1700371703,13101.853780529993,82.3217840100042,53511.62488992001
2023-11-19,05:28:25.000,323,11057576,13005,0,1700371704,13101.900934699988,82.25834184000269,53511.63187704
2023-11-19,05:28:26.000,323,11057549,13245,0,1700371705,13101.826835289998,82.3217840100042,53511.6179028
2023-11-19,05:28:27.000,323,11057620,13245,0,1700371706,13101.813362669993,82.31473488000483,53511.56899296
2023-11-19,05:28:28.000,323,11057640,13285,0,1700371707,13101.840307910003,82.36407879000035,53511.63886416
2023-11-19,05:28:29.000,323,11057559,13205,0,1700371708,13101.813362669993,82.35702966000099,53511.59694144001
2023-11-19,05:28:30.000,323,11057592,13285,0,1700371709,13101.833571599993,82.3217840100042,53511.62488992001
2023-11-19,05:28:31.000,323,11057590,13325,0,1700371710,13101.799890050002,82.34293140000227,53511.5829672
2023-11-19,05:28:32.000,323,11057591,13405,0,1700371711,13101.786417429998,82.32883314000355,53511.57598008001
2023-11-19,05:28:33.000,323,11057542,13605,0,1700371712,13101.833571599993,82.31473488000483,53511.652838400005
2023-11-19,05:28:34.000,323,11057594,13685,0,1700371713,13101.853780529993,82.28653836000012,53511.65982552
2023-11-19,05:28:35.000,323,11057608,13165,0,1700371714,13101.820098980003,82.2724401000014,53511.67379976001
2023-11-19,05:28:36.000,323,11057637,13485,0,1700371715,13101.786417429998,82.29358748999948,53511.6179028
2023-11-19,05:28:37.000,323,11057526,13205,0,1700371716,13101.799890050002,82.3076857499982,53511.5829672
2023-11-19,05:28:38.000,323,11057515,13285,0,1700371717,13101.772944809993,82.30063661999884,53511.58995432
2023-11-19,05:28:39.000,323,11057578,13445,0,1700371718,13101.759472190002,82.27948923000076,53511.5829672
2023-11-19,05:28:40.000,323,11057619,13445,0,1700371719,13101.793153739993,82.3076857499982,53511.52707024001
2023-11-19,05:28:41.000,323,11057577,13525,0,1700371720,13101.766208499997,82.35702966000099,53511.54104448
2023-11-19,05:28:42.000,323,11057598,13645,0,1700371721,13101.739263260002,82.3076857499982,53511.59694144001
2023-11-19,05:28:43.000,323,11057541,13365,0,1700371722,13101.840307910003,82.31473488000483,53511.652838400005
2023-11-19,05:28:44.000,323,11057598,13045,0,1700371723,13101.833571599993,82.3076857499982,53511.61091568
2023-11-19,05:28:45.000,323,11057532,13285,0,1700371724,13101.840307910003,82.3217840100042,53511.62488992001
2023-11-19,05:28:46.000,323,11057568,13365,0,1700371725,13101.725790639997,82.32883314000355,53511.603928560005
2023-11-19,05:28:47.000,323,11057586,13245,0,1700371726,13101.739263260002,82.2724401000014,53511.56899296
2023-11-19,05:28:48.000,323,11057581,13285,0,1700371727,13101.813362669993,82.30063661999884,53511.603928560005
2023-11-19,05:28:49.000,323,11057579,13765,0,1700371728,13101.806626359998,82.3076857499982,53511.63886416
2023-11-19,05:28:50.000,323,11057561,13085,0,1700371729,13101.779681120002,82.33588227000291,53511.61091568
2023-11-19,05:28:51.000,323,11057567,13245,0,1700371730,13101.772944809993,82.31473488000483,53511.59694144001
2023-11-19,05:28:52.000,323,11057607,13445,0,1700371731,13101.766208499997,82.30063661999884,53511.666812639996
2023-11-19,05:28:53.000,323,11057580,13245,0,1700371732,13101.752735879993,82.3076857499982,53511.603928560005
2023-11-19,05:28:54.000,323,11057573,13285,0,1700371733,13101.739263260002,82.3217840100042,53511.6179028
2023-11-19,05:28:55.000,323,11057599,13525,0,1700371734,13101.745999569997,82.30063661999884,53511.6179028
2023-11-19,05:28:56.000,323,11057555,13245,0,1700371735,13101.745999569997,82.30063661999884,53511.54104448
2023-11-19,05:28:57.000,323,11057566,13725,0,1700371736,13101.732526949992,82.3217840100042,53511.534057360004
2023-11-19,05:28:58.000,323,11057554,13365,0,1700371737,13101.799890050002,82.26539097000204,53511.61091568
2023-11-19,05:28:59.000,323,11057544,13445,0,1700371738,13101.772944809993,82.27948923000076,53511.62488992001
2023-11-19,05:29:00.000,323,11057608,13485,0,1700371739,13101.779681120002,82.2724401000014,53511.58995432
2023-11-19,05:29:01.000,323,11057612,13245,0,1700371740,13101.739263260002,82.30063661999884,53511.52008312
2023-11-19,05:29:02.000,323,11057534,13325,0,1700371741,13101.752735879993,82.3217840100042,53511.57598008001
2023-11-19,05:29:03.000,323,11057551,13365,0,1700371742,13101.766208499997,82.29358748999948,53511.57598008001
2023-11-19,05:29:04.000,323,11057525,13325,0,1700371743,13101.793153739993,82.31473488000483,53511.64585128001
2023-11-19,05:29:05.000,323,11057594,13245,0,1700371744,13101.766208499997,82.33588227000291,53511.67379976001
2023-11-19,05:29:06.000,323,11057519,13365,0,1700371745,13101.772944809993,82.30063661999884,53511.5829672
2023-11-19,05:29:07.000,323,11057587,13605,0,1700371746,13101.752735879993,82.28653836000012,53511.5829672
2023-11-19,05:29:08.000,323,11057619,13565,0,1700371747,13101.779681120002,82.30063661999884,53511.59694144001
2023-11-19,05:29:09.000,323,11057536,13485,0,1700371748,13101.813362669993,82.25834184000269,53511.63886416
2023-11-19,05:29:10.000,323,11057619,13085,0,1700371749,13101.779681120002,82.29358748999948,53511.62488992001
2023-11-19,05:29:11.000,323,11057606,13325,0,1700371750,13101.766208499997,82.3076857499982,53511.5829672
2023-11-19,05:29:12.000,323,11057571,13685,0,1700371751,13101.759472190002,82.3217840100042,53511.555018720006
2023-11-19,05:29:13.000,323,11057608,13325,0,1700371752,13101.840307910003,82.30063661999884,53511.63187704
2023-11-19,05:29:14.000,323,11057588,13445,0,1700371753,13101.833571599993,82.28653836000012,53511.68078688
2023-11-19,05:29:15.000,323,11057582,13445,0,1700371754,13101.813362669993,82.28653836000012,53511.71572248001
2023-11-19,05:29:16.000,323,11057508,13325,0,1700371755,13101.806626359998,82.26539097000204,53511.6179028
2023-11-19,05:29:17.000,323,11057579,13085,0,1700371756,13101.786417429998,82.3076857499982,53511.555018720006
2023-11-19,05:29:18.000,323,11057534,13325,0,1700371757,13101.732526949992,82.31473488000483,53511.5829672
2023-11-19,05:29:19.000,323,11057592,13405,0,1700371758,13101.752735879993,82.29358748999948,53511.63187704
2023-11-19,05:29:20.000,323,11057598,13245,0,1700371759,13101.779681120002,82.31473488000483,53511.603928560005
2023-11-19,05:29:21.000,323,11057586,13085,0,1700371760,13101.725790639997,82.30063661999884,53511.603928560005
2023-11-19,05:29:22.000,323,11057535,13365,0,1700371761,13101.759472190002,82.34998053000163,53511.56899296
2023-11-19,05:29:23.000,323,11057539,13845,0,1700371762,13101.847044219998,82.32883314000355,53511.666812639996
2023-11-19,05:29:24.000,323,11057547,13605,0,1700371763,13101.820098980003,82.35702966000099,53511.64585128001
2023-11-19,05:29:25.000,323,11057573,13125,0,1700371764,13101.813362669993,82.31473488000483,53511.59694144001
2023-11-19,05:29:26.000,323,11057597,13325,0,1700371765,13101.759472190002,82.34293140000227,53511.58995432
2023-11-19,05:29:27.000,323,11057546,13765,0,1700371766,13101.772944809993,82.3076857499982,53511.534057360004
2023-11-19,05:29:28.000,323,11057585,13285,0,1700371767,13101.813362669993,82.34998053000163,53511.63187704
2023-11-19,05:29:29.000,323,11057571,13245,0,1700371768,13101.853780529993,82.31473488000483,53511.62488992001
2023-11-19,05:29:30.000,323,11057556,13605,0,1700371769,13101.786417429998,82.38522617999843,53511.603928560005
2023-11-19,05:29:31.000,323,11057568,13605,0,1700371770,13101.786417429998,82.32883314000355,53511.63886416
2023-11-19,05:29:32.000,323,11057557,13325,0,1700371771,13101.847044219998,82.38522617999843,53511.652838400005
2023-11-19,05:29:33.000,323,11057572,13205,0,1700371772,13101.806626359998,82.36407879000035,53511.61091568
2023-11-19,05:29:34.000,323,11057588,13245,0,1700371773,13101.820098980003,82.36407879000035,53511.652838400005
2023-11-19,05:29:35.000,323,11057561,13405,0,1700371774,13101.853780529993,82.37112791999971,53511.701748240004
2023-11-19,05:29:36.000,323,11057571,13285,0,1700371775,13101.772944809993,82.34998053000163,53511.59694144001
2023-11-19,05:29:37.000,323,11057590,13405,0,1700371776,13101.813362669993,82.38522617999843,53511.64585128001
2023-11-19,05:29:38.000,323,11057554,13165,0,1700371777,13101.833571599993,82.36407879000035,53511.64585128001
2023-11-19,05:29:39.000,323,11057601,13565,0,1700371778,13101.840307910003,82.34998053000163,53511.72969672
2023-11-19,05:29:40.000,323,11057597,13085,0,1700371779,13101.793153739993,82.39227530999779,53511.652838400005
2023-11-19,05:29:41.000,323,11057595,13565,0,1700371780,13101.732526949992,82.36407879000035,53511.56200584
2023-11-19,05:29:42.000,323,11057591,13485,0,1700371781,13101.786417429998,82.36407879000035,53511.56899296
2023-11-19,05:29:43.000,323,11057590,13325,0,1700371782,13101.779681120002,82.34998053000163,53511.652838400005
2023-11-19,05:29:44.000,323,11057611,13125,0,1700371783,13101.820098980003,82.37817704999907,53511.6179028
2023-11-19,05:29:45.000,323,11057639,13205,0,1700371784,13101.853780529993,82.37817704999907,53511.68078688
2023-11-19,05:29:46.000,323,11057558,13565,0,1700371785,13101.826835289998,82.38522617999843,53511.666812639996
2023-11-19,05:29:47.000,323,11057527,13525,0,1700371786,13101.826835289998,82.34998053000163,53511.63886416
2023-11-19,05:29:48.000,323,11057609,13205,0,1700371787,13101.840307910003,82.39227530999779,53511.67379976001
2023-11-19,05:29:49.000,323,11057565,13565,0,1700371788,13101.786417429998,82.36407879000035,53511.652838400005
2023-11-19,05:29:50.000,323,11057622,13245,0,1700371789,13101.840307910003,82.38522617999843,53511.652838400005
2023-11-19,05:29:51.000,323,11057595,13565,0,1700371790,13101.793153739993,82.35702966000099,53511.63187704
2023-11-19,05:29:52.000,323,11057607,13525,0,1700371791,13101.759472190002,82.40637357000378,53511.64585128001
2023-11-19,05:29:53.000,323,11057523,13285,0,1700371792,13101.840307910003,82.37112791999971,53511.67379976001
2023-11-19,05:29:54.000,323,11057609,13445,0,1700371793,13101.833571599993,82.37817704999907,53511.687774
2023-11-19,05:29:55.000,323,11057641,13445,0,1700371794,13101.813362669993,82.36407879000035,53511.64585128001
2023-11-19,05:29:56.000,323,11057643,13405,0,1700371795,13101.806626359998,82.40637357000378,53511.722709600006
2023-11-19,05:29:57.000,323,11057559,13285,0,1700371796,13101.799890050002,82.38522617999843,53511.65982552
2023-11-19,05:29:58.000,323,11057596,13165,0,1700371797,13101.806626359998,82.37817704999907,53511.6179028
2023-11-19,05:29:59.000,323,11057632,13125,0,1700371798,13101.853780529993,82.37112791999971,53511.75065808
2023-11-19,05:30:00.000,323,11057582,13085,0,1700371799,13101.833571599993,82.39932444000442,53511.70873536
2023-11-19,05:30:01.000,323,11057628,13125,0,1700371800,13101.806626359998,82.38522617999843,53511.64585128001
2023-11-19,05:30:02.000,323,11057580,13205,0,1700371801,13101.826835289998,82.37112791999971,53511.67379976001
2023-11-19,05:30:03.000,323,11057581,13245,0,1700371802,13101.900934699988,82.39932444000442,53511.69476112001
2023-11-19,05:30:04.000,323,11057586,13245,0,1700371803,13101.840307910003,82.39227530999779,53511.63886416
2023-11-19,05:30:05.000,323,11057619,13325,0,1700371804,13101.867253149998,82.35702966000099,53511.65982552
2023-11-19,05:30:06.000,323,11057615,13325,0,1700371805,13101.752735879993,82.39227530999779,53511.61091568
2023-11-19,05:30:07.000,323,11057527,13645,0,1700371806,13101.779681120002,82.42752096000186,53511.59694144001
2023-11-19,05:30:08.000,323,11057568,13565,0,1700371807,13101.847044219998,82.40637357000378,53511.652838400005
2023-11-19,05:30:09.000,323,11057545,13365,0,1700371808,13101.887462079998,82.37817704999907,53511.75065808
2023-11-19,05:30:10.000,323,11057574,13325,0,1700371809,13101.840307910003,82.37112791999971,53511.687774
2023-11-19,05:30:11.000,323,11057575,13285,0,1700371810,13101.820098980003,82.39932444000442,53511.63886416
2023-11-19,05:30:12.000,323,11057579,13805,0,1700371811,13101.779681120002,82.39227530999779,53511.67379976001
2023-11-19,05:30:13.000,323,11057630,13485,0,1700371812,13101.847044219998,82.34998053000163,53511.67379976001
2023-11-19,05:30:14.000,323,11057547,13485,0,1700371813,13101.873989459993,82.37817704999907,53511.67379976001
2023-11-19,05:30:15.000,323,11057587,13285,0,1700371814,13101.873989459993,82.32883314000355,53511.687774
2023-11-19,05:30:16.000,323,11057586,13045,0,1700371815,13101.799890050002,82.39227530999779,53511.62488992001
2023-11-19,05:30:17.000,323,11057556,13525,0,1700371816,13101.813362669993,82.38522617999843,53511.722709600006
2023-11-19,05:30:18.000,323,11057600,13365,0,1700371817,13101.894198389993,82.3217840100042,53511.77860656
2023-11-19,05:30:19.000,323,11057586,13285,0,1700371818,13101.900934699988,82.39227530999779,53511.701748240004
2023-11-19,05:30:20.000,323,11057659,13085,0,1700371819,13101.840307910003,82.40637357000378,53511.75065808
2023-11-19,05:30:21.000,323,11057584,13485,0,1700371820,13101.867253149998,82.38522617999843,53511.6179028
2023-11-19,05:30:22.000,323,11057578,13525,0,1700371821,13101.806626359998,82.39932444000442,53511.61091568
2023-11-19,05:30:23.000,323,11057565,13325,0,1700371822,13101.833571599993,82.35702966000099,53511.65982552
2023-11-19,05:30:24.000,323,11057583,13405,0,1700371823,13101.873989459993,82.37112791999971,53511.722709600006
2023-11-19,05:30:25.000,323,11057609,13285,0,1700371824,13101.907671009998,82.36407879000035,53511.75065808
2023-11-19,05:30:26.000,323,11057580,13365,0,1700371825,13101.853780529993,82.34293140000227,53511.722709600006
2023-11-19,05:30:27.000,323,11057604,13765,0,1700371826,13101.847044219998,82.37817704999907,53511.72969672
2023-11-19,05:30:28.000,323,11057569,13405,0,1700371827,13101.867253149998,82.36407879000035,53511.7576452
2023-11-19,05:30:29.000,323,11057534,13605,0,1700371828,13101.853780529993,82.36407879000035,53511.75065808
2023-11-19,05:30:30.000,323,11057580,13325,0,1700371829,13101.847044219998,82.41342270000314,53511.77860656
2023-11-19,05:30:31.000,323,11057559,13725,0,1700371830,13101.772944809993,82.39932444000442,53511.64585128001
2023-11-19,05:30:32.000,323,11057561,13245,0,1700371831,13101.786417429998,82.36407879000035,53511.63886416
2023-11-19,05:30:33.000,323,11057552,13285,0,1700371832,13101.880725769988,82.34293140000227,53511.72969672
2023-11-19,05:30:34.000,323,11057544,13325,0,1700371833,13101.867253149998,82.34998053000163,53511.73668384
2023-11-19,05:30:35.000,323,11057582,13605,0,1700371834,13101.873989459993,82.36407879000035,53511.72969672
2023-11-19,05:30:36.000,323,11057598,13565,0,1700371835,13101.833571599993,82.34293140000227,53511.701748240004
2023-11-19,05:30:37.000,323,11057529,13565,0,1700371836,13101.820098980003,82.34293140000227,53511.701748240004
2023-11-19,05:30:38.000,323,11057538,13485,0,1700371837,13101.793153739993,82.38522617999843,53511.71572248001
2023-11-19,05:30:39.000,323,11057562,13205,0,1700371838,13101.820098980003,82.36407879000035,53511.71572248001
2023-11-19,05:30:40.000,323,11057583,13165,0,1700371839,13101.799890050002,82.35702966000099,53511.701748240004
2023-11-19,05:30:41.000,323,11057542,13405,0,1700371840,13101.793153739993,82.39227530999779,53511.666812639996
2023-11-19,05:30:42.000,323,11057575,13125,0,1700371841,13101.826835289998,82.37817704999907,53511.75065808
2023-11-19,05:30:43.000,323,11057541,13325,0,1700371842,13101.813362669993,82.34293140000227,53511.72969672
2023-11-19,05:30:44.000,323,11057597,13445,0,1700371843,13101.820098980003,82.35702966000099,53511.71572248001
2023-11-19,05:30:45.000,323,11057595,13365,0,1700371844,13101.786417429998,82.36407879000035,53511.71572248001
2023-11-19,05:30:46.000,323,11057532,13685,0,1700371845,13101.745999569997,82.35702966000099,53511.69476112001
2023-11-19,05:30:47.000,323,11057518,13245,0,1700371846,13101.786417429998,82.35702966000099,53511.72969672
2023-11-19,05:30:48.000,323,11057574,13005,0,1700371847,13101.826835289998,82.34998053000163,53511.77860656
2023-11-19,05:30:49.000,323,11057621,13245,0,1700371848,13101.833571599993,82.43457009000122,53511.72969672
2023-11-19,05:30:50.000,323,11057630,13605,0,1700371849,13101.813362669993,82.39932444000442,53511.77860656
2023-11-19,05:30:51.000,323,11057591,13245,0,1700371850,13101.772944809993,82.32883314000355,53511.70873536
2023-11-19,05:30:52.000,323,11057568,13285,0,1700371851,13101.820098980003,82.34293140000227,53511.73668384
2023-11-19,05:30:53.000,323,11057544,13445,0,1700371852,13101.799890050002,82.39227530999779,53511.75065808
2023-11-19,05:30:54.000,323,11057518,13405,0,1700371853,13101.766208499997,82.34998053000163,53511.76463232001
2023-11-19,05:30:55.000,323,11057628,13325,0,1700371854,13101.779681120002,82.34998053000163,53511.7576452
2023-11-19,05:30:56.000,323,11057586,13085,0,1700371855,13101.725790639997,82.34998053000163,53511.701748240004
2023-11-19,05:30:57.000,323,11057560,13925,0,1700371856,13101.732526949992,82.40637357000378,53511.722709600006
2023-11-19,05:30:58.000,323,11057571,13485,0,1700371857,13101.813362669993,82.36407879000035,53511.77860656
2023-11-19,05:30:59.000,323,11057586,13365,0,1700371858,13101.786417429998,82.34293140000227,53511.77860656
2023-11-19,05:31:00.000,323,11057596,13445,0,1700371859,13101.779681120002,82.3076857499982,53511.75065808
2023-11-19,05:31:01.000,323,11057581,13245,0,1700371860,13101.692109089992,82.37817704999907,53511.67379976001
2023-11-19,05:31:02.000,323,11057628,13045,0,1700371861,13101.745999569997,82.35702966000099,53511.72969672
2023-11-19,05:31:03.000,323,11057551,13285,0,1700371862,13101.786417429998,82.3217840100042,53511.7576452
2023-11-19,05:31:04.000,323,11057564,13285,0,1700371863,13101.752735879993,82.35702966000099,53511.78559368
2023-11-19,05:31:05.000,323,11057515,13365,0,1700371864,13101.779681120002,82.37112791999971,53511.7576452
2023-11-19,05:31:06.000,323,11057529,13205,0,1700371865,13101.772944809993,82.33588227000291,53511.77860656
2023-11-19,05:31:07.000,323,11057561,13205,0,1700371866,13101.725790639997,82.33588227000291,53511.70873536
2023-11-19,05:31:08.000,323,11057580,13125,0,1700371867,13101.772944809993,82.34293140000227,53511.78559368
2023-11-19,05:31:09.000,323,11057584,13405,0,1700371868,13101.759472190002,82.33588227000291,53511.74367096001
2023-11-19,05:31:10.000,323,11057566,13525,0,1700371869,13101.759472190002,82.32883314000355,53511.666812639996
2023-11-19,05:31:11.000,323,11057588,13325,0,1700371870,13101.745999569997,82.32883314000355,53511.687774
2023-11-19,05:31:12.000,323,11057560,13405,0,1700371871,13101.705581709997,82.33588227000291,53511.69476112001
2023-11-19,05:31:13.000,323,11057581,13685,0,1700371872,13101.705581709997,82.35702966000099,53511.666812639996
2023-11-19,05:31:14.000,323,11057556,13245,0,1700371873,13101.752735879993,82.29358748999948,53511.75065808
2023-11-19,05:31:15.000,323,11057604,13685,0,1700371874,13101.759472190002,82.34998053000163,53511.79956792
2023-11-19,05:31:16.000,323,11057600,13285,0,1700371875,13101.725790639997,82.36407879000035,53511.701748240004
2023-11-19,05:31:17.000,323,11057593,13365,0,1700371876,13101.712318019992,82.36407879000035,53511.70873536
2023-11-19,05:31:18.000,323,11057582,13285,0,1700371877,13101.752735879993,82.34998053000163,53511.7576452
2023-11-19,05:31:19.000,323,11057531,13485,0,1700371878,13101.712318019992,82.34998053000163,53511.69476112001
2023-11-19,05:31:20.000,323,11057588,13285,0,1700371879,13101.604537059997,82.34998053000163,53511.58995432
2023-11-19,05:31:21.000,323,11057513,13285,0,1700371880,13101.752735879993,82.36407879000035,53511.79258080001
2023-11-19,05:31:22.000,323,11057540,13245,0,1700371881,13101.759472190002,82.32883314000355,53511.75065808
2023-11-19,05:31:23.000,323,11057624,13285,0,1700371882,13101.719054330002,82.35702966000099,53511.771619440005
2023-11-19,05:31:24.000,323,11057626,13445,0,1700371883,13101.685372779997,82.34998053000163,53511.666812639996
2023-11-19,05:31:25.000,323,11057568,13205,0,1700371884,13101.665163849997,82.37112791999971,53511.722709600006
2023-11-19,05:31:26.000,323,11057585,12885,0,1700371885,13101.651691229992,82.34998053000163,53511.71572248001
2023-11-19,05:31:27.000,323,11057535,13645,0,1700371886,13101.604537059997,82.34998053000163,53511.701748240004
2023-11-19,05:31:28.000,323,11057571,13285,0,1700371887,13101.618009680002,82.35702966000099,53511.72969672
2023-11-19,05:31:29.000,323,11057580,13765,0,1700371888,13101.644954919997,82.36407879000035,53511.76463232001
2023-11-19,05:31:30.000,323,11057571,13445,0,1700371889,13101.638218610002,82.35702966000099,53511.71572248001
2023-11-19,05:31:31.000,323,11057573,13085,0,1700371890,13101.597800750002,82.36407879000035,53511.652838400005
2023-11-19,05:31:32.000,323,11057572,13245,0,1700371891,13101.591064439992,82.3217840100042,53511.701748240004
2023-11-19,05:31:33.000,323,11057595,13285,0,1700371892,13101.638218610002,82.3217840100042,53511.722709600006
2023-11-19,05:31:34.000,323,11057626,13405,0,1700371893,13101.638218610002,82.31473488000483,53511.74367096001
2023-11-19,05:31:35.000,323,11057548,13285,0,1700371894,13101.624745989997,82.29358748999948,53511.76463232001
2023-11-19,05:31:36.000,323,11057580,13565,0,1700371895,13101.584328129997,82.28653836000012,53511.68078688
2023-11-19,05:31:37.000,323,11057589,13325,0,1700371896,13101.557382890001,82.34293140000227,53511.64585128001
2023-11-19,05:31:38.000,323,11057602,13445,0,1700371897,13101.631482299992,82.34293140000227,53511.73668384
2023-11-19,05:31:39.000,323,11057583,13525,0,1700371898,13101.611273369992,82.35702966000099,53511.7576452
2023-11-19,05:31:40.000,323,11057591,12925,0,1700371899,13101.631482299992,82.36407879000035,53511.68078688
2023-11-19,05:31:41.000,323,11057567,13445,0,1700371900,13101.543910269997,82.38522617999843,53511.71572248001
2023-11-19,05:31:42.000,323,11057614,13285,0,1700371901,13101.564119199997,82.37817704999907,53511.701748240004
2023-11-19,05:31:43.000,323,11057597,13085,0,1700371902,13101.611273369992,82.38522617999843,53511.70873536
2023-11-19,05:31:44.000,323,11057550,13325,0,1700371903,13101.611273369992,82.3217840100042,53511.75065808
2023-11-19,05:31:45.000,323,11057550,13325,0,1700371904,13101.658427540002,82.3217840100042,53511.75065808
2023-11-19,05:31:46.000,323,11057609,13645,0,1700371905,13101.618009680002,82.29358748999948,53511.722709600006
2023-11-19,05:31:47.000,323,11057636,13525,0,1700371906,13101.564119199997,82.33588227000291,53511.74367096001
2023-11-19,05:31:48.000,323,11057571,13005,0,1700371907,13101.611273369992,82.36407879000035,53511.70873536
2023-11-19,05:31:49.000,323,11057565,13445,0,1700371908,13101.597800750002,82.36407879000035,53511.7576452
2023-11-19,05:31:50.000,323,11057554,13365,0,1700371909,13101.618009680002,82.34293140000227,53511.74367096001
2023-11-19,05:31:51.000,323,11057588,13365,0,1700371910,13101.557382890001,82.36407879000035,53511.687774
2023-11-19,05:31:52.000,323,11057580,13285,0,1700371911,13101.530437649992,82.33588227000291,53511.68078688
2023-11-19,05:31:53.000,323,11057640,13005,0,1700371912,13101.631482299992,82.34293140000227,53511.75065808
2023-11-19,05:31:54.000,323,11057537,13365,0,1700371913,13101.591064439992,82.31473488000483,53511.7576452
2023-11-19,05:31:55.000,323,11057542,13765,0,1700371914,13101.638218610002,82.37817704999907,53511.701748240004
2023-11-19,05:31:56.000,323,11057608,13725,0,1700371915,13101.624745989997,82.3217840100042,53511.70873536
2023-11-19,05:31:57.000,323,11057586,13085,0,1700371916,13101.543910269997,82.37817704999907,53511.64585128001
2023-11-19,05:31:58.000,323,11057568,13165,0,1700371917,13101.550646579992,82.39932444000442,53511.722709600006
2023-11-19,05:31:59.000,323,11057585,13445,0,1700371918,13101.611273369992,82.41342270000314,53511.69476112001
2023-11-19,05:32:00.000,323,11057612,13245,0,1700371919,13101.604537059997,82.42752096000186,53511.74367096001
2023-11-19,05:32:01.000,323,11057587,13365,0,1700371920,13101.591064439992,82.38522617999843,53511.666812639996
2023-11-19,05:32:02.000,323,11057539,13325,0,1700371921,13101.584328129997,82.40637357000378,53511.69476112001
2023-11-19,05:32:03.000,323,11057605,13125,0,1700371922,13101.611273369992,82.37817704999907,53511.79956792
2023-11-19,05:32:04.000,323,11057603,13285,0,1700371923,13101.597800750002,82.41342270000314,53511.72969672
2023-11-19,05:32:05.000,323,11057598,13085,0,1700371924,13101.584328129997,82.40637357000378,53511.71572248001
2023-11-19,05:32:06.000,323,11057515,13445,0,1700371925,13101.503492409996,82.40637357000378,53511.70873536
2023-11-19,05:32:07.000,323,11057551,13445,0,1700371926,13101.577591820002,82.39932444000442,53511.67379976001
2023-11-19,05:32:08.000,323,11057590,13285,0,1700371927,13101.584328129997,82.39932444000442,53511.71572248001
2023-11-19,05:32:09.000,323,11057574,13405,0,1700371928,13101.597800750002,82.43457009000122,53511.72969672
2023-11-19,05:32:10.000,323,11057600,13325,0,1700371929,13101.543910269997,82.42752096000186,53511.722709600006
2023-11-19,05:32:11.000,323,11057579,13285,0,1700371930,13101.510228719992,82.42752096000186,53511.68078688
2023-11-19,05:32:12.000,323,11057594,13445,0,1700371931,13101.577591820002,82.4204718300025,53511.76463232001
2023-11-19,05:32:13.000,323,11057583,13285,0,1700371932,13101.564119199997,82.4557174799993,53511.69476112001
2023-11-19,05:32:14.000,323,11057577,13445,0,1700371933,13101.557382890001,82.4204718300025,53511.701748240004
2023-11-19,05:32:15.000,323,11057634,12925,0,1700371934,13101.543910269997,82.4557174799993,53511.71572248001
2023-11-19,05:32:16.000,323,11057633,13245,0,1700371935,13101.523701339996,82.44161922000058,53511.687774
2023-11-19,05:32:17.000,323,11057550,13165,0,1700371936,13101.523701339996,82.483914000004,53511.65982552
2023-11-19,05:32:18.000,323,11057588,13285,0,1700371937,13101.530437649992,82.46276660999865,53511.63886416
2023-11-19,05:32:19.000,323,11057542,13285,0,1700371938,13101.577591820002,82.47686487000465,53511.75065808
2023-11-19,05:32:20.000,323,11057602,13085,0,1700371939,13101.537173960001,82.483914000004,53511.7576452
2023-11-19,05:32:21.000,323,11057615,13245,0,1700371940,13101.449601929991,82.483914000004,53511.62488992001
2023-11-19,05:32:22.000,323,11057618,13565,0,1700371941,13101.463074549996,82.47686487000465,53511.69476112001
2023-11-19,05:32:23.000,323,11057574,13485,0,1700371942,13101.469810859991,82.47686487000465,53511.63886416
2023-11-19,05:32:24.000,323,11057527,13525,0,1700371943,13101.496756100001,82.49801226000272,53511.701748240004
2023-11-19,05:32:25.000,323,11057560,13165,0,1700371944,13101.483283479996,82.5191596500008,53511.84847776
2023-11-19,05:32:26.000,323,11057608,13725,0,1700371945,13101.456338240001,82.47686487000465,53511.722709600006
2023-11-19,05:32:27.000,323,11057534,13205,0,1700371946,13101.449601929991,82.47686487000465,53511.687774
2023-11-19,05:32:28.000,323,11057574,13245,0,1700371947,13101.483283479996,82.5191596500008,53511.71572248001
2023-11-19,05:32:29.000,323,11057590,13245,0,1700371948,13101.442865619996,82.46276660999865,53511.722709600006
2023-11-19,05:32:30.000,323,11057563,13285,0,1700371949,13101.469810859991,82.42752096000186,53511.71572248001
2023-11-19,05:32:31.000,323,11057601,13365,0,1700371950,13101.449601929991,82.43457009000122,53511.72969672
2023-11-19,05:32:32.000,323,11057565,13245,0,1700371951,13101.429392999991,82.46981573999801,53511.701748240004
2023-11-19,05:32:33.000,323,11057601,13445,0,1700371952,13101.496756100001,82.4557174799993,53511.771619440005
2023-11-19,05:32:34.000,323,11057598,13485,0,1700371953,13101.496756100001,82.44866834999993,53511.79956792
2023-11-19,05:32:35.000,323,11057619,13405,0,1700371954,13101.456338240001,82.42752096000186,53511.77860656
2023-11-19,05:32:36.000,323,11057577,13245,0,1700371955,13101.442865619996,82.44866834999993,53511.75065808
2023-11-19,05:32:37.000,323,11057579,13325,0,1700371956,13101.362029899996,82.4557174799993,53511.652838400005
2023-11-19,05:32:38.000,323,11057640,13605,0,1700371957,13101.39571145,82.4557174799993,53511.64585128001
2023-11-19,05:32:39.000,323,11057554,13405,0,1700371958,13101.429392999991,82.4557174799993,53511.7576452
2023-11-19,05:32:40.000,323,11057560,13565,0,1700371959,13101.456338240001,82.44161922000058,53511.701748240004
2023-11-19,05:32:41.000,323,11057527,13325,0,1700371960,13101.429392999991,82.42752096000186,53511.722709600006
2023-11-19,05:32:42.000,323,11057589,13765,0,1700371961,13101.456338240001,82.44866834999993,53511.74367096001
2023-11-19,05:32:43.000,323,11057601,13285,0,1700371962,13101.496756100001,82.46981573999801,53511.75065808
2023-11-19,05:32:44.000,323,11057598,13285,0,1700371963,13101.436129310001,82.46276660999865,53511.701748240004
2023-11-19,05:32:45.000,323,11057542,13285,0,1700371964,13101.409184069991,82.44866834999993,53511.67379976001
2023-11-19,05:32:46.000,323,11057570,13565,0,1700371965,13101.33508466,82.44866834999993,53511.687774
2023-11-19,05:32:47.000,323,11057580,13325,0,1700371966,13101.362029899996,82.4557174799993,53511.63886416
2023-11-19,05:32:48.000,323,11057543,13205,0,1700371967,13101.362029899996,82.4204718300025,53511.65982552
2023-11-19,05:32:49.000,323,11057583,13605,0,1700371968,13101.41592038,82.483914000004,53511.79258080001
2023-11-19,05:32:50.000,323,11057577,13365,0,1700371969,13101.39571145,82.4557174799993,53511.75065808
2023-11-19,05:32:51.000,323,11057583,13245,0,1700371970,13101.382238829996,82.44866834999993,53511.666812639996
2023-11-19,05:32:52.000,323,11057558,13165,0,1700371971,13101.39571145,82.44161922000058,53511.71572248001
2023-11-19,05:32:53.000,323,11057612,13365,0,1700371972,13101.382238829996,82.46981573999801,53511.73668384
2023-11-19,05:32:54.000,323,11057600,13205,0,1700371973,13101.39571145,82.49096313000337,53511.72969672
2023-11-19,05:32:55.000,323,11057579,13405,0,1700371974,13101.402447759996,82.4557174799993,53511.69476112001
2023-11-19,05:32:56.000,323,11057616,13685,0,1700371975,13101.362029899996,82.47686487000465,53511.68078688
2023-11-19,05:32:57.000,323,11057598,13525,0,1700371976,13101.382238829996,82.49801226000272,53511.67379976001
2023-11-19,05:32:58.000,323,11057569,12925,0,1700371977,13101.429392999991,82.44866834999993,53511.722709600006
2023-11-19,05:32:59.000,323,11057577,13285,0,1700371978,13101.388975139991,82.44161922000058,53511.72969672
2023-11-19,05:33:00.000,323,11057546,13405,0,1700371979,13101.429392999991,82.44866834999993,53511.74367096001
2023-11-19,05:33:01.000,323,11057533,13245,0,1700371980,13101.422656689996,82.46276660999865,53511.77860656
2023-11-19,05:33:02.000,323,11057617,13245,0,1700371981,13101.39571145,82.44161922000058,53511.72969672
2023-11-19,05:33:03.000,323,11057605,13205,0,1700371982,13101.35529359,82.46981573999801,53511.666812639996
2023-11-19,05:33:04.000,323,11057579,13365,0,1700371983,13101.33508466,82.47686487000465,53511.65982552
2023-11-19,05:33:05.000,323,11057606,13325,0,1700371984,13101.382238829996,82.46276660999865,53511.73668384
2023-11-19,05:33:06.000,323,11057605,13245,0,1700371985,13101.409184069991,82.40637357000378,53511.69476112001
2023-11-19,05:33:07.000,323,11057565,13325,0,1700371986,13101.35529359,82.44866834999993,53511.63187704
2023-11-19,05:33:08.000,323,11057577,13405,0,1700371987,13101.39571145,82.47686487000465,53511.68078688
2023-11-19,05:33:09.000,323,11057566,13325,0,1700371988,13101.348557279991,82.4557174799993,53511.74367096001
2023-11-19,05:33:10.000,323,11057587,13405,0,1700371989,13101.32834834999,82.44866834999993,53511.71572248001
2023-11-19,05:33:11.000,323,11057611,13485,0,1700371990,13101.30813941999,82.44866834999993,53511.603928560005
2023-11-19,05:33:12.000,323,11057608,13405,0,1700371991,13101.301403109996,82.483914000004,53511.69476112001
2023-11-19,05:33:13.000,323,11057566,13285,0,1700371992,13101.35529359,82.43457009000122,53511.771619440005
2023-11-19,05:33:14.000,323,11057564,13445,0,1700371993,13101.39571145,82.41342270000314,53511.76463232001
2023-11-19,05:33:15.000,323,11057612,13405,0,1700371994,13101.382238829996,82.44161922000058,53511.7576452
2023-11-19,05:33:16.000,323,11057569,13125,0,1700371995,13101.37550252,82.4557174799993,53511.72969672
2023-11-19,05:33:17.000,323,11057579,13685,0,1700371996,13101.28793048999,82.4557174799993,53511.62488992001
2023-11-19,05:33:18.000,323,11057590,13365,0,1700371997,13101.28793048999,82.49096313000337,53511.687774
2023-11-19,05:33:19.000,323,11057571,13365,0,1700371998,13101.26772155999,82.49096313000337,53511.62488992001
2023-11-19,05:33:20.000,323,11057564,13445,0,1700371999,13101.35529359,82.483914000004,53511.72969672
2023-11-19,05:33:21.000,323,11057572,13645,0,1700372000,13101.35529359,82.46981573999801,53511.81354216001
2023-11-19,05:33:22.000,323,11057583,13285,0,1700372001,13101.341820969996,82.43457009000122,53511.71572248001
2023-11-19,05:33:23.000,323,11057558,13405,0,1700372002,13101.32834834999,82.46981573999801,53511.722709600006
2023-11-19,05:33:24.000,323,11057589,13525,0,1700372003,13101.321612039996,82.46276660999865,53511.722709600006
2023-11-19,05:33:25.000,323,11057647,13765,0,1700372004,13101.348557279991,82.4557174799993,53511.722709600006
2023-11-19,05:33:26.000,323,11057595,13405,0,1700372005,13101.301403109996,82.46981573999801,53511.62488992001
2023-11-19,05:33:27.000,323,11057625,13285,0,1700372006,13101.26772155999,82.47686487000465,53511.70873536
2023-11-19,05:33:28.000,323,11057543,13445,0,1700372007,13101.33508466,82.46276660999865,53511.67379976001
2023-11-19,05:33:29.000,323,11057557,13245,0,1700372008,13101.348557279991,82.41342270000314,53511.74367096001
2023-11-19,05:33:30.000,323,11057613,13125,0,1700372009,13101.341820969996,82.46981573999801,53511.722709600006
2023-11-19,05:33:31.000,323,11057554,13605,0,1700372010,13101.32834834999,82.46981573999801,53511.701748240004
2023-11-19,05:33:32.000,323,11057528,13525,0,1700372011,13101.32834834999,82.46276660999865,53511.71572248001
2023-11-19,05:33:33.000,323,11057609,13285,0,1700372012,13101.31487573,82.44866834999993,53511.722709600006
2023-11-19,05:33:34.000,323,11057576,13645,0,1700372013,13101.341820969996,82.46981573999801,53511.69476112001
2023-11-19,05:33:35.000,323,11057593,13445,0,1700372014,13101.348557279991,82.44866834999993,53511.687774
2023-11-19,05:33:36.000,323,11057565,13845,0,1700372015,13101.301403109996,82.44866834999993,53511.687774
2023-11-19,05:33:37.000,323,11057592,13565,0,1700372016,13101.35529359,82.47686487000465,53511.68078688
2023-11-19,05:33:38.000,323,11057523,13445,0,1700372017,13101.388975139991,82.46981573999801,53511.76463232001
2023-11-19,05:33:39.000,323,11057540,13325,0,1700372018,13101.368766209991,82.483914000004,53511.771619440005
2023-11-19,05:33:40.000,323,11057594,13245,0,1700372019,13101.341820969996,82.483914000004,53511.76463232001
2023-11-19,05:33:41.000,323,11057538,13285,0,1700372020,13101.260985249995,82.4557174799993,53511.652838400005
2023-11-19,05:33:42.000,323,11057542,13525,0,1700372021,13101.321612039996,82.46981573999801,53511.64585128001
2023-11-19,05:33:43.000,323,11057564,13485,0,1700372022,13101.32834834999,82.43457009000122,53511.73668384
2023-11-19,05:33:44.000,323,11057608,13485,0,1700372023,13101.35529359,82.41342270000314,53511.71572248001
2023-11-19,05:33:45.000,323,11057619,13405,0,1700372024,13101.388975139991,82.44161922000058,53511.79258080001
2023-11-19,05:33:46.000,323,11057578,13205,0,1700372025,13101.368766209991,82.44161922000058,53511.722709600006
2023-11-19,05:33:47.000,323,11057565,13165,0,1700372026,13101.321612039996,82.4557174799993,53511.69476112001
2023-11-19,05:33:48.000,323,11057585,13365,0,1700372027,13101.321612039996,82.4557174799993,53511.68078688
2023-11-19,05:33:49.000,323,11057529,13565,0,1700372028,13101.362029899996,82.46276660999865,53511.68078688
2023-11-19,05:33:50.000,323,11057598,13525,0,1700372029,13101.33508466,82.49096313000337,53511.701748240004
2023-11-19,05:33:51.000,323,11057588,13725,0,1700372030,13101.348557279991,82.44866834999993,53511.74367096001
2023-11-19,05:33:52.000,323,11057578,13485,0,1700372031,13101.27445787,82.4557174799993,53511.6179028
2023-11-19,05:33:53.000,323,11057611,13645,0,1700372032,13101.32834834999,82.46981573999801,53511.76463232001
2023-11-19,05:33:54.000,323,11057569,13045,0,1700372033,13101.368766209991,82.44161922000058,53511.78559368
2023-11-19,05:33:55.000,323,11057602,13485,0,1700372034,13101.368766209991,82.43457009000122,53511.77860656
2023-11-19,05:33:56.000,323,11057589,13725,0,1700372035,13101.348557279991,82.43457009000122,53511.72969672
2023-11-19,05:33:57.000,323,11057555,13445,0,1700372036,13101.31487573,82.44161922000058,53511.652838400005
2023-11-19,05:33:58.000,323,11057559,13645,0,1700372037,13101.26772155999,82.483914000004,53511.63187704
2023-11-19,05:33:59.000,323,11057567,13245,0,1700372038,13101.301403109996,82.42752096000186,53511.74367096001
2023-11-19,05:34:00.000,323,11057564,13445,0,1700372039,13101.301403109996,82.46981573999801,53511.75065808
2023-11-19,05:34:01.000,323,11057531,13045,0,1700372040,13101.30813941999,82.4557174799993,53511.70873536
2023-11-19,05:34:02.000,323,11057604,13125,0,1700372041,13101.28793048999,82.44161922000058,53511.666812639996
2023-11-19,05:34:03.000,323,11057561,13365,0,1700372042,13101.341820969996,82.4557174799993,53511.771619440005
2023-11-19,05:34:04.000,323,11057578,13405,0,1700372043,13101.32834834999,82.44161922000058,53511.76463232001
2023-11-19,05:34:05.000,323,11057598,13445,0,1700372044,13101.26772155999,82.4557174799993,53511.687774
2023-11-19,05:34:06.000,323,11057600,13165,0,1700372045,13101.23404001,82.46981573999801,53511.722709600006
2023-11-19,05:34:07.000,323,11057669,13405,0,1700372046,13101.301403109996,82.46981573999801,53511.72969672
2023-11-19,05:34:08.000,323,11057580,13245,0,1700372047,13101.2946668,82.50506139000208,53511.70873536
2023-11-19,05:34:09.000,323,11057551,13285,0,1700372048,13101.341820969996,82.40637357000378,53511.79258080001
2023-11-19,05:34:10.000,323,11057589,13405,0,1700372049,13101.30813941999,82.42752096000186,53511.7576452
2023-11-19,05:34:11.000,323,11057557,13445,0,1700372050,13101.281194179996,82.41342270000314,53511.71572248001
2023-11-19,05:34:12.000,323,11057605,13405,0,1700372051,13101.301403109996,82.44161922000058,53511.77860656
2023-11-19,05:34:13.000,323,11057546,13245,0,1700372052,13101.28793048999,82.42752096000186,53511.73668384
2023-11-19,05:34:14.000,323,11057545,13045,0,1700372053,13101.301403109996,82.44161922000058,53511.73668384
2023-11-19,05:34:15.000,323,11057601,13445,0,1700372054,13101.281194179996,82.40637357000378,53511.75065808
2023-11-19,05:34:16.000,323,11057590,13285,0,1700372055,13101.25424894,82.46276660999865,53511.687774
2023-11-19,05:34:17.000,323,11057518,13725,0,1700372056,13101.260985249995,82.47686487000465,53511.666812639996
2023-11-19,05:34:18.000,323,11057575,13485,0,1700372057,13101.25424894,82.44161922000058,53511.65982552
2023-11-19,05:34:19.000,323,11057536,13405,0,1700372058,13101.301403109996,82.44161922000058,53511.75065808
2023-11-19,05:34:20.000,323,11057600,13125,0,1700372059,13101.26772155999,82.46276660999865,53511.72969672
2023-11-19,05:34:21.000,323,11057594,13325,0,1700372060,13101.281194179996,82.42752096000186,53511.71572248001
2023-11-19,05:34:22.000,323,11057539,13005,0,1700372061,13101.20709476999,82.49801226000272,53511.68078688
2023-11-19,05:34:23.000,323,11057554,13205,0,1700372062,13101.21383108,82.39932444000442,53511.687774
2023-11-19,05:34:24.000,323,11057627,13325,0,1700372063,13101.24751262999,82.44866834999993,53511.73668384
2023-11-19,05:34:25.000,323,11057615,13245,0,1700372064,13101.30813941999,82.42752096000186,53511.72969672
2023-11-19,05:34:26.000,323,11057592,13565,0,1700372065,13101.25424894,82.43457009000122,53511.71572248001
2023-11-19,05:34:27.000,323,11057605,13445,0,1700372066,13101.20709476999,82.38522617999843,53511.70873536
2023-11-19,05:34:28.000,323,11057521,13365,0,1700372067,13101.21383108,82.4557174799993,53511.68078688
2023-11-19,05:34:29.000,323,11057602,13365,0,1700372068,13101.260985249995,82.46276660999865,53511.701748240004
2023-11-19,05:34:30.000,323,11057570,13245,0,1700372069,13101.27445787,82.46981573999801,53511.71572248001
2023-11-19,05:34:31.000,323,11057582,13605,0,1700372070,13101.200358459995,82.47686487000465,53511.666812639996
2023-11-19,05:34:32.000,323,11057528,13325,0,1700372071,13101.159940599995,82.42752096000186,53511.62488992001
2023-11-19,05:34:33.000,323,11057552,13365,0,1700372072,13101.260985249995,82.43457009000122,53511.70873536
2023-11-19,05:34:34.000,323,11057577,13325,0,1700372073,13101.220567389995,82.46981573999801,53511.70873536
2023-11-19,05:34:35.000,323,11057619,13165,0,1700372074,13101.27445787,82.46276660999865,53511.71572248001
2023-11-19,05:34:36.000,323,11057610,13445,0,1700372075,13101.27445787,82.44866834999993,53511.687774
2023-11-19,05:34:37.000,323,11057538,13405,0,1700372076,13101.23404001,82.4204718300025,53511.6179028
2023-11-19,05:34:38.000,323,11057577,13685,0,1700372077,13101.21383108,82.44866834999993,53511.59694144001
2023-11-19,05:34:39.000,323,11057579,13605,0,1700372078,13101.24751262999,82.44161922000058,53511.652838400005
2023-11-19,05:34:40.000,323,11057587,13245,0,1700372079,13101.321612039996,82.46276660999865,53511.67379976001
2023-11-19,05:34:41.000,323,11057540,13285,0,1700372080,13101.39571145,82.44866834999993,53511.68078688
2023-11-19,05:34:42.000,323,11057581,13605,0,1700372081,13101.368766209991,82.49096313000337,53511.64585128001
2023-11-19,05:34:43.000,323,11057592,13165,0,1700372082,13101.348557279991,82.483914000004,53511.70873536
2023-11-19,05:34:44.000,323,11057564,13565,0,1700372083,13101.402447759996,82.5191596500008,53511.603928560005
2023-11-19,05:34:45.000,323,11057583,13525,0,1700372084,13101.409184069991,82.51211052000144,53511.603928560005
2023-11-19,05:34:46.000,323,11057580,13125,0,1700372085,13101.39571145,82.5191596500008,53511.56899296
2023-11-19,05:34:47.000,323,11057637,13245,0,1700372086,13101.382238829996,82.54030703999888,53511.54803160001
2023-11-19,05:34:48.000,323,11057571,13525,0,1700372087,13101.483283479996,82.61079833999975,53511.56200584
2023-11-19,05:34:49.000,323,11057572,13245,0,1700372088,13101.550646579992,82.6178474699991,53511.58995432
2023-11-19,05:34:50.000,323,11057546,13845,0,1700372089,13101.483283479996,82.63899486000446,53511.513096
2023-11-19,05:34:51.000,323,11057580,13765,0,1700372090,13101.543910269997,82.72358442000404,53511.4432248
2023-11-19,05:34:52.000,323,11057590,13365,0,1700372091,13101.638218610002,82.83637050000107,53511.47117328
2023-11-19,05:34:53.000,323,11057590,13445,0,1700372092,13101.712318019992,82.88571441000386,53511.35937936001
2023-11-19,05:34:54.000,323,11057627,13525,0,1700372093,13101.752735879993,82.92800919000001,53511.35239224
2023-11-19,05:34:55.000,323,11057582,13605,0,1700372094,13101.806626359998,83.0125987499996,53511.2336112
2023-11-19,05:34:56.000,323,11057586,13325,0,1700372095,13101.786417429998,83.14653222000197,53511.1288044
2023-11-19,05:34:57.000,323,11057596,13325,0,1700372096,13101.981770419989,83.29456395000307,53511.07989456
2023-11-19,05:34:58.000,323,11057555,13245,0,1700372097,13102.055869829994,83.50603784999839,53510.989062
2023-11-19,05:34:59.000,323,11057530,13405,0,1700372098,13102.16365078999,83.73865913999907,53510.78643552001
2023-11-19,05:35:00.000,323,11057591,13285,0,1700372099,13102.29164068,83.75980653000443,53510.48598936
2023-11-19,05:35:01.000,323,11057619,13285,0,1700372100,13102.662137729996,83.44964481000352,53510.213491680006
2023-11-19,05:35:02.000,323,11057576,13125,0,1700372101,13102.837281790002,82.53325790999952,53509.927019760005
2023-11-19,05:35:03.000,323,11057580,13245,0,1700372102,13102.61498356,80.75687715000095,53509.77330312
2023-11-19,05:35:04.000,323,11057617,13365,0,1700372103,13101.422656689996,78.81836640000256,53509.61259936001
2023-11-19,05:35:05.000,323,11057569,13325,0,1700372104,13099.630798229999,77.71165299000131,53509.92003264001
2023-11-19,05:35:06.000,323,11057563,13445,0,1700372105,13098.263327299988,78.55754859000444,53510.05278792
2023-11-19,05:35:07.000,323,11057628,13405,0,1700372106,13098.216173129993,80.60884541999985,53510.192530320004
2023-11-19,05:35:08.000,323,11057624,13125,0,1700372107,13099.024530329996,82.34998053000163,53510.40214392001
2023-11-19,05:35:09.000,323,11057528,13645,0,1700372108,13099.82615121999,82.94915657999809,53510.66765448001
2023-11-19,05:35:10.000,323,11057622,13285,0,1700372109,13100.13602148,82.92096006000065,53510.9191908
2023-11-19,05:35:11.000,323,11057612,13125,0,1700372110,13100.264011369996,82.6671913800019,53511.06592032
2023-11-19,05:35:12.000,323,11057634,13325,0,1700372111,13100.297692920001,82.41342270000314,53511.219636960006
2023-11-19,05:35:13.000,323,11057554,13365,0,1700372112,13100.439155430002,82.25129271000333,53511.3034824
2023-11-19,05:35:14.000,323,11057624,13125,0,1700372113,13100.600826870002,82.22309618999861,53511.4432248
2023-11-19,05:35:15.000,323,11057593,13365,0,1700372114,13100.668189969998,82.27948923000076,53511.42925056001
2023-11-19,05:35:16.000,323,11057544,13685,0,1700372115,13100.715344139993,82.37112791999971,53511.49213464
2023-11-19,05:35:17.000,323,11057586,13605,0,1700372116,13100.742289379989,82.42752096000186,53511.45719904001
2023-11-19,05:35:18.000,323,11057585,13405,0,1700372117,13100.796179859994,82.483914000004,53511.534057360004
2023-11-19,05:35:19.000,323,11057585,13245,0,1700372118,13100.890488199999,82.50506139000208,53511.57598008001
2023-11-19,05:35:20.000,323,11057630,13325,0,1700372119,13100.910697129999,82.57555269000295,53511.59694144001
2023-11-19,05:35:21.000,323,11057580,13285,0,1700372120,13100.930906059999,82.56145443000423,53511.52008312
2023-11-19,05:35:22.000,323,11057592,13725,0,1700372121,13100.99153285,82.58965095000167,53511.68078688
2023-11-19,05:35:23.000,323,11057625,13285,0,1700372122,13101.038687019995,82.58260182000231,53511.652838400005
2023-11-19,05:35:24.000,323,11057592,13645,0,1700372123,13101.038687019995,82.61079833999975,53511.666812639996
2023-11-19,05:35:25.000,323,11057578,13245,0,1700372124,13101.079104879995,82.64604399000382,53511.59694144001
2023-11-19,05:35:26.000,323,11057572,13245,0,1700372125,13101.01174178,82.63899486000446,53511.56200584
2023-11-19,05:35:27.000,323,11057557,13285,0,1700372126,13100.99153285,82.6178474699991,53511.54104448
2023-11-19,05:35:28.000,323,11057605,13525,0,1700372127,13101.13299536,82.58260182000231,53511.67379976001
2023-11-19,05:35:29.000,323,11057626,13165,0,1700372128,13101.14646797999,82.6178474699991,53511.65982552
2023-11-19,05:35:30.000,323,11057575,13285,0,1700372129,13101.12625904999,82.65309312000318,53511.701748240004
2023-11-19,05:35:31.000,323,11057604,13565,0,1700372130,13101.0925775,82.64604399000382,53511.65982552
2023-11-19,05:35:32.000,323,11057633,13685,0,1700372131,13101.02521439999,82.64604399000382,53511.63886416
2023-11-19,05:35:33.000,323,11057577,13605,0,1700372132,13101.12625904999,82.63194572999782,53511.65982552
2023-11-19,05:35:34.000,323,11057626,13685,0,1700372133,13101.139731669995,82.60374921000039,53511.70873536
2023-11-19,05:35:35.000,323,11057599,13245,0,1700372134,13101.10605011999,82.66014225000254,53511.652838400005
2023-11-19,05:35:36.000,323,11057596,13405,0,1700372135,13101.01174178,82.63899486000446,53511.62488992001
2023-11-19,05:35:37.000,323,11057584,13405,0,1700372136,13101.099313809995,82.64604399000382,53511.65982552
2023-11-19,05:35:38.000,323,11057552,13485,0,1700372137,13101.11278643,82.62489659999846,53511.69476112001
2023-11-19,05:35:39.000,323,11057620,13565,0,1700372138,13101.13299536,82.66014225000254,53511.687774
2023-11-19,05:35:40.000,323,11057586,13605,0,1700372139,13101.10605011999,82.63899486000446,53511.72969672
2023-11-19,05:35:41.000,323,11057607,13325,0,1700372140,13101.0925775,82.6671913800019,53511.70873536
2023-11-19,05:35:42.000,323,11057562,13205,0,1700372141,13101.058895949995,82.66014225000254,53511.67379976001
2023-11-19,05:35:43.000,323,11057605,13365,0,1700372142,13101.11278643,82.62489659999846,53511.701748240004
2023-11-19,05:35:44.000,323,11057523,13405,0,1700372143,13101.11278643,82.62489659999846,53511.701748240004
2023-11-19,05:35:45.000,323,11057573,13165,0,1700372144,13101.159940599995,82.63194572999782,53511.74367096001
2023-11-19,05:35:46.000,323,11057556,13325,0,1700372145,13101.119522739995,82.63194572999782,53511.71572248001
2023-11-19,05:35:47.000,323,11057612,13405,0,1700372146,13101.08584118999,82.61079833999975,53511.65982552
2023-11-19,05:35:48.000,323,11057606,13605,0,1700372147,13101.119522739995,82.58965095000167,53511.70873536
2023-11-19,05:35:49.000,323,11057617,13485,0,1700372148,13101.12625904999,82.58260182000231,53511.701748240004
2023-11-19,05:35:50.000,323,11057574,13325,0,1700372149,13101.0925775,82.63194572999782,53511.70873536
2023-11-19,05:35:51.000,323,11057569,13285,0,1700372150,13101.03195071,82.62489659999846,53511.61091568
2023-11-19,05:35:52.000,323,11057565,13245,0,1700372151,13101.02521439999,82.59670008000103,53511.62488992001
2023-11-19,05:35:53.000,323,11057565,13645,0,1700372152,13101.01174178,82.58260182000231,53511.59694144001
2023-11-19,05:35:54.000,323,11057541,13405,0,1700372153,13101.119522739995,82.58260182000231,53511.73668384
2023-11-19,05:35:55.000,323,11057609,13605,0,1700372154,13101.11278643,82.57555269000295,53511.76463232001
2023-11-19,05:35:56.000,323,11057611,13245,0,1700372155,13101.14646797999,82.59670008000103,53511.701748240004
2023-11-19,05:35:57.000,323,11057583,13565,0,1700372156,13101.05215964,82.58260182000231,53511.652838400005
2023-11-19,05:35:58.000,323,11057630,13125,0,1700372157,13101.058895949995,82.57555269000295,53511.64585128001
2023-11-19,05:35:59.000,323,11057570,12925,0,1700372158,13101.0925775,82.58965095000167,53511.72969672
2023-11-19,05:36:00.000,323,11057603,13245,0,1700372159,13101.099313809995,82.56145443000423,53511.68078688
2023-11-19,05:36:01.000,323,11057578,13285,0,1700372160,13101.06563225999,82.60374921000039,53511.67379976001
2023-11-19,05:36:02.000,323,11057549,13445,0,1700372161,13101.099313809995,82.54735616999824,53511.67379976001
2023-11-19,05:36:03.000,323,11057604,13325,0,1700372162,13101.079104879995,82.58965095000167,53511.69476112001
2023-11-19,05:36:04.000,323,11057608,13485,0,1700372163,13101.13299536,82.55440530000487,53511.71572248001
2023-11-19,05:36:05.000,323,11057671,13165,0,1700372164,13101.0925775,82.61079833999975,53511.67379976001
2023-11-19,05:36:06.000,323,11057610,13285,0,1700372165,13101.04542332999,82.57555269000295,53511.62488992001
2023-11-19,05:36:07.000,323,11057601,13405,0,1700372166,13101.038687019995,82.57555269000295,53511.63187704
2023-11-19,05:36:08.000,323,11057606,13405,0,1700372167,13101.119522739995,82.58965095000167,53511.69476112001
2023-11-19,05:36:09.000,323,11057588,13325,0,1700372168,13100.978060229994,82.58965095000167,53511.5829672
2023-11-19,05:36:10.000,323,11057609,13685,0,1700372169,13101.07236857,82.56145443000423,53511.687774
2023-11-19,05:36:11.000,323,11057596,13445,0,1700372170,13101.0925775,82.54735616999824,53511.771619440005
2023-11-19,05:36:12.000,323,11057616,13445,0,1700372171,13101.10605011999,82.52620878000016,53511.71572248001
2023-11-19,05:36:13.000,323,11057563,13365,0,1700372172,13101.04542332999,82.57555269000295,53511.62488992001
2023-11-19,05:36:14.000,323,11057588,13485,0,1700372173,13101.05215964,82.54735616999824,53511.63886416
2023-11-19,05:36:15.000,323,11057590,13525,0,1700372174,13101.0925775,82.56145443000423,53511.70873536
2023-11-19,05:36:16.000,323,11057600,13125,0,1700372175,13100.998269159994,82.59670008000103,53511.6179028
2023-11-19,05:36:17.000,323,11057593,13325,0,1700372176,13101.079104879995,82.62489659999846,53511.666812639996
2023-11-19,05:36:18.000,323,11057591,13325,0,1700372177,13101.079104879995,82.60374921000039,53511.71572248001
2023-11-19,05:36:19.000,323,11057584,13485,0,1700372178,13101.04542332999,82.58965095000167,53511.701748240004
2023-11-19,05:36:20.000,323,11057564,13245,0,1700372179,13101.08584118999,82.56850356000359,53511.687774
2023-11-19,05:36:21.000,323,11057563,13445,0,1700372180,13101.018478089994,82.58260182000231,53511.58995432
2023-11-19,05:36:22.000,323,11057659,13445,0,1700372181,13101.018478089994,82.61079833999975,53511.61091568
2023-11-19,05:36:23.000,323,11057584,13245,0,1700372182,13101.038687019995,82.6178474699991,53511.64585128001
2023-11-19,05:36:24.000,323,11057624,13285,0,1700372183,13101.018478089994,82.60374921000039,53511.652838400005
2023-11-19,05:36:25.000,323,11057575,13165,0,1700372184,13101.0925775,82.62489659999846,53511.68078688
2023-11-19,05:36:26.000,323,11057558,13525,0,1700372185,13101.05215964,82.62489659999846,53511.70873536
2023-11-19,05:36:27.000,323,11057574,13445,0,1700372186,13100.998269159994,82.63194572999782,53511.67379976001
2023-11-19,05:36:28.000,323,11057565,13285,0,1700372187,13101.02521439999,82.58965095000167,53511.64585128001
2023-11-19,05:36:29.000,323,11057640,13565,0,1700372188,13101.06563225999,82.62489659999846,53511.687774
2023-11-19,05:36:30.000,323,11057596,13285,0,1700372189,13101.05215964,82.64604399000382,53511.64585128001
2023-11-19,05:36:31.000,323,11057558,13365,0,1700372190,13100.98479653999,82.66014225000254,53511.57598008001
2023-11-19,05:36:32.000,323,11057570,13485,0,1700372191,13101.00500546999,82.63899486000446,53511.603928560005
2023-11-19,05:36:33.000,323,11057574,13445,0,1700372192,13101.03195071,82.59670008000103,53511.71572248001
2023-11-19,05:36:34.000,323,11057608,13485,0,1700372193,13101.05215964,82.63194572999782,53511.69476112001
2023-11-19,05:36:35.000,323,11057596,13205,0,1700372194,13101.06563225999,82.68128964000061,53511.722709600006
2023-11-19,05:36:36.000,323,11057627,13325,0,1700372195,13101.058895949995,82.65309312000318,53511.70873536
2023-11-19,05:36:37.000,323,11057633,13165,0,1700372196,13100.96458760999,82.63194572999782,53511.56200584
2023-11-19,05:36:38.000,323,11057587,13165,0,1700372197,13100.978060229994,82.60374921000039,53511.56200584
2023-11-19,05:36:39.000,323,11057574,13485,0,1700372198,13101.018478089994,82.64604399000382,53511.687774
2023-11-19,05:36:40.000,323,11057599,13245,0,1700372199,13101.079104879995,82.65309312000318,53511.687774
2023-11-19,05:36:41.000,323,11057588,13485,0,1700372200,13100.99153285,82.64604399000382,53511.63187704
2023-11-19,05:36:42.000,323,11057594,13245,0,1700372201,13100.99153285,82.6671913800019,53511.63187704
2023-11-19,05:36:43.000,323,11057574,13405,0,1700372202,13101.079104879995,82.65309312000318,53511.68078688
2023-11-19,05:36:44.000,323,11057668,13205,0,1700372203,13100.99153285,82.68128964000061,53511.62488992001
2023-11-19,05:36:45.000,323,11057556,13285,0,1700372204,13100.98479653999,82.68128964000061,53511.603928560005
2023-11-19,05:36:46.000,323,11057562,13525,0,1700372205,13101.00500546999,82.6671913800019,53511.61091568
2023-11-19,05:36:47.000,323,11057564,13765,0,1700372206,13100.978060229994,82.68128964000061,53511.59694144001
2023-11-19,05:36:48.000,323,11057566,13365,0,1700372207,13101.038687019995,82.68833876999997,53511.63187704
2023-11-19,05:36:49.000,323,11057563,13125,0,1700372208,13101.02521439999,82.70243702999869,53511.63886416
2023-11-19,05:36:50.000,323,11057591,13405,0,1700372209,13101.07236857,82.69538789999933,53511.6179028
2023-11-19,05:36:51.000,323,11057574,13325,0,1700372210,13101.00500546999,82.75178094000148,53511.61091568
2023-11-19,05:36:52.000,323,11057644,13245,0,1700372211,13101.05215964,82.70948615999805,53511.603928560005
2023-11-19,05:36:53.000,323,11057592,13445,0,1700372212,13101.04542332999,82.69538789999933,53511.61091568
2023-11-19,05:36:54.000,323,11057567,13125,0,1700372213,13101.099313809995,82.72358442000404,53511.65982552
2023-11-19,05:36:55.000,323,11057568,13245,0,1700372214,13101.06563225999,82.71653529000469,53511.666812639996
2023-11-19,05:36:56.000,323,11057556,13285,0,1700372215,13100.978060229994,82.75883007000084,53511.56899296
2023-11-19,05:36:57.000,323,11057613,13205,0,1700372216,13100.98479653999,82.70948615999805,53511.63886416
2023-11-19,05:36:58.000,323,11057605,13485,0,1700372217,13101.06563225999,82.70948615999805,53511.68078688
2023-11-19,05:36:59.000,323,11057544,13365,0,1700372218,13101.04542332999,82.73768268000276,53511.63187704
2023-11-19,05:37:00.000,323,11057594,13005,0,1700372219,13101.03195071,82.7306335500034,53511.63187704
2023-11-19,05:37:01.000,323,11057599,13125,0,1700372220,13101.00500546999,82.67424051000125,53511.57598008001
2023-11-19,05:37:02.000,323,11057572,13125,0,1700372221,13101.01174178,82.7306335500034,53511.56200584
2023-11-19,05:37:03.000,323,11057589,13285,0,1700372222,13101.00500546999,82.75883007000084,53511.61091568
2023-11-19,05:37:04.000,323,11057592,13405,0,1700372223,13101.018478089994,82.78702658999828,53511.61091568
2023-11-19,05:37:05.000,323,11057584,13205,0,1700372224,13101.038687019995,82.77292832999956,53511.687774
2023-11-19,05:37:06.000,323,11057648,13125,0,1700372225,13101.038687019995,82.75178094000148,53511.687774
2023-11-19,05:37:07.000,323,11057522,13485,0,1700372226,13101.01174178,82.78702658999828,53511.6179028
2023-11-19,05:37:08.000,323,11057641,13085,0,1700372227,13101.01174178,82.7658792000002,53511.687774
2023-11-19,05:37:09.000,323,11057642,13165,0,1700372228,13101.05215964,82.7658792000002,53511.69476112001
2023-11-19,05:37:10.000,323,11057605,13165,0,1700372229,13101.00500546999,82.80112485000427,53511.69476112001
2023-11-19,05:37:11.000,323,11057585,13165,0,1700372230,13100.98479653999,82.80112485000427,53511.61091568
2023-11-19,05:37:12.000,323,11057559,13365,0,1700372231,13100.957851299994,82.82227224000235,53511.58995432
2023-11-19,05:37:13.000,323,11057599,13445,0,1700372232,13101.058895949995,82.77997745999892,53511.722709600006
2023-11-19,05:37:14.000,323,11057588,13565,0,1700372233,13101.099313809995,82.7658792000002,53511.71572248001
2023-11-19,05:37:15.000,323,11057581,13445,0,1700372234,13101.07236857,82.81522311000299,53511.68078688
2023-11-19,05:37:16.000,323,11057574,13405,0,1700372235,13101.07236857,82.78702658999828,53511.70873536
2023-11-19,05:37:17.000,323,11057558,13285,0,1700372236,13101.058895949995,82.82932137000171,53511.58995432
2023-11-19,05:37:18.000,323,11057611,13285,0,1700372237,13101.02521439999,82.80112485000427,53511.63886416
2023-11-19,05:37:19.000,323,11057603,13205,0,1700372238,13101.058895949995,82.80112485000427,53511.68078688
2023-11-19,05:37:20.000,323,11057547,13245,0,1700372239,13101.079104879995,82.82932137000171,53511.67379976001
2023-11-19,05:37:21.000,323,11057565,13205,0,1700372240,13101.05215964,82.82932137000171,53511.63886416
2023-11-19,05:37:22.000,323,11057607,13405,0,1700372241,13101.08584118999,82.87161614999786,53511.687774
2023-11-19,05:37:23.000,323,11057571,13285,0,1700372242,13101.15320429,82.85046875999979,53511.77860656
2023-11-19,05:37:24.000,323,11057539,13405,0,1700372243,13101.06563225999,82.82227224000235,53511.666812639996
2023-11-19,05:37:25.000,323,11057588,13205,0,1700372244,13101.06563225999,82.82227224000235,53511.68078688
2023-11-19,05:37:26.000,323,11057551,13085,0,1700372245,13101.04542332999,82.84341963000043,53511.59694144001
2023-11-19,05:37:27.000,323,11057583,13285,0,1700372246,13101.018478089994,82.77997745999892,53511.59694144001
2023-11-19,05:37:28.000,323,11057606,13405,0,1700372247,13101.04542332999,82.82227224000235,53511.62488992001
2023-11-19,05:37:29.000,323,11057623,13445,0,1700372248,13101.13299536,82.81522311000299,53511.722709600006
2023-11-19,05:37:30.000,323,11057550,13405,0,1700372249,13101.08584118999,82.79407572000491,53511.666812639996
2023-11-19,05:37:31.000,323,11057595,13565,0,1700372250,13101.079104879995,82.7658792000002,53511.603928560005
2023-11-19,05:37:32.000,323,11057602,13205,0,1700372251,13101.099313809995,82.83637050000107,53511.71572248001
2023-11-19,05:37:33.000,323,11057588,13685,0,1700372252,13101.11278643,82.84341963000043,53511.701748240004
2023-11-19,05:37:34.000,323,11057556,13285,0,1700372253,13101.06563225999,82.82227224000235,53511.64585128001
2023-11-19,05:37:35.000,323,11057621,13445,0,1700372254,13101.15320429,82.82932137000171,53511.69476112001
2023-11-19,05:37:36.000,323,11057602,13485,0,1700372255,13101.119522739995,82.82227224000235,53511.61091568
2023-11-19,05:37:37.000,323,11057627,13285,0,1700372256,13101.0925775,82.85751788999914,53511.63886416
2023-11-19,05:37:38.000,323,11057575,13525,0,1700372257,13101.16667690999,82.82932137000171,53511.73668384
2023-11-19,05:37:39.000,323,11057595,13365,0,1700372258,13101.14646797999,82.8645670199985,53511.7576452
2023-11-19,05:37:40.000,323,11057562,13405,0,1700372259,13101.119522739995,82.82932137000171,53511.70873536
2023-11-19,05:37:41.000,323,11057601,13605,0,1700372260,13101.07236857,82.85046875999979,53511.6179028
2023-11-19,05:37:42.000,323,11057468,13405,0,1700372261,13101.058895949995,82.85751788999914,53511.652838400005
2023-11-19,05:37:43.000,323,11057619,13485,0,1700372262,13101.099313809995,82.82227224000235,53511.69476112001
2023-11-19,05:37:44.000,323,11057630,13205,0,1700372263,13101.08584118999,82.82227224000235,53511.687774
2023-11-19,05:37:45.000,323,11057606,13325,0,1700372264,13101.119522739995,82.83637050000107,53511.72969672
2023-11-19,05:37:46.000,323,11057561,13605,0,1700372265,13101.139731669995,82.82932137000171,53511.687774
2023-11-19,05:37:47.000,323,11057620,13245,0,1700372266,13101.11278643,82.83637050000107,53511.687774
2023-11-19,05:37:48.000,323,11057563,13605,0,1700372267,13101.099313809995,82.87161614999786,53511.73668384
2023-11-19,05:37:49.000,323,11057629,13525,0,1700372268,13101.11278643,82.82932137000171,53511.65982552
2023-11-19,05:37:50.000,323,11057601,13365,0,1700372269,13101.079104879995,82.8786652800045,53511.7576452
2023-11-19,05:37:51.000,323,11057611,13045,0,1700372270,13100.99153285,82.87161614999786,53511.6179028
2023-11-19,05:37:52.000,323,11057598,13525,0,1700372271,13101.04542332999,82.87161614999786,53511.67379976001
2023-11-19,05:37:53.000,323,11057617,13205,0,1700372272,13101.099313809995,82.85751788999914,53511.722709600006
2023-11-19,05:37:54.000,323,11057644,13325,0,1700372273,13101.0925775,82.85046875999979,53511.722709600006
2023-11-19,05:37:55.000,323,11057569,13205,0,1700372274,13101.08584118999,82.85751788999914,53511.81354216001
2023-11-19,05:37:56.000,323,11057525,13045,0,1700372275,13101.11278643,82.83637050000107,53511.75065808
2023-11-19,05:37:57.000,323,11057586,12925,0,1700372276,13101.038687019995,82.80112485000427,53511.701748240004
2023-11-19,05:37:58.000,323,11057585,13325,0,1700372277,13101.05215964,82.8645670199985,53511.67379976001
2023-11-19,05:37:59.000,323,11057606,13405,0,1700372278,13101.07236857,82.83637050000107,53511.70873536
2023-11-19,05:38:00.000,323,11057577,13685,0,1700372279,13101.0925775,82.87161614999786,53511.70873536
2023-11-19,05:38:01.000,323,11057545,13245,0,1700372280,13101.05215964,82.85046875999979,53511.701748240004
2023-11-19,05:38:02.000,323,11057573,13205,0,1700372281,13101.02521439999,82.81522311000299,53511.652838400005
2023-11-19,05:38:03.000,323,11057568,13365,0,1700372282,13101.139731669995,82.81522311000299,53511.77860656
2023-11-19,05:38:04.000,323,11057592,13005,0,1700372283,13101.10605011999,82.84341963000043,53511.71572248001
2023-11-19,05:38:05.000,323,11057615,13605,0,1700372284,13101.06563225999,82.83637050000107,53511.69476112001
2023-11-19,05:38:06.000,323,11057586,13645,0,1700372285,13101.07236857,82.83637050000107,53511.63187704
2023-11-19,05:38:07.000,323,11057611,13405,0,1700372286,13101.07236857,82.80112485000427,53511.64585128001
2023-11-19,05:38:08.000,323,11057641,13245,0,1700372287,13100.97132392,82.87161614999786,53511.56899296
2023-11-19,05:38:09.000,323,11057559,13125,0,1700372288,13101.119522739995,82.82227224000235,53511.76463232001
2023-11-19,05:38:10.000,323,11057584,13845,0,1700372289,13101.12625904999,82.85046875999979,53511.70873536
2023-11-19,05:38:11.000,323,11057597,13565,0,1700372290,13101.04542332999,82.8645670199985,53511.63187704
2023-11-19,05:38:12.000,323,11057632,13765,0,1700372291,13101.099313809995,82.83637050000107,53511.70873536
2023-11-19,05:38:13.000,323,11057578,13365,0,1700372292,13101.06563225999,82.82227224000235,53511.70873536
2023-11-19,05:38:14.000,323,11057564,13405,0,1700372293,13101.079104879995,82.85751788999914,53511.71572248001
2023-11-19,05:38:15.000,323,11057553,13365,0,1700372294,13101.099313809995,82.83637050000107,53511.666812639996
2023-11-19,05:38:16.000,323,11057601,13365,0,1700372295,13101.03195071,82.80817398000363,53511.63886416
2023-11-19,05:38:17.000,323,11057613,13285,0,1700372296,13101.058895949995,82.82227224000235,53511.67379976001
2023-11-19,05:38:18.000,323,11057588,13565,0,1700372297,13101.14646797999,82.82932137000171,53511.74367096001
2023-11-19,05:38:19.000,323,11057567,13485,0,1700372298,13101.15320429,82.80817398000363,53511.76463232001
2023-11-19,05:38:20.000,323,11057513,13485,0,1700372299,13101.10605011999,82.85046875999979,53511.687774
2023-11-19,05:38:21.000,323,11057581,13125,0,1700372300,13101.04542332999,82.82932137000171,53511.65982552
2023-11-19,05:38:22.000,323,11057570,13285,0,1700372301,13101.018478089994,82.82227224000235,53511.64585128001
2023-11-19,05:38:23.000,323,11057627,13125,0,1700372302,13101.04542332999,82.79407572000491,53511.72969672
2023-11-19,05:38:24.000,323,11057572,13525,0,1700372303,13101.079104879995,82.84341963000043,53511.74367096001
2023-11-19,05:38:25.000,323,11057569,13245,0,1700372304,13101.05215964,82.81522311000299,53511.722709600006
2023-11-19,05:38:26.000,323,11057607,13605,0,1700372305,13101.079104879995,82.80817398000363,53511.75065808
2023-11-19,05:38:27.000,323,11057582,13125,0,1700372306,13101.038687019995,82.80817398000363,53511.701748240004
2023-11-19,05:38:28.000,323,11057595,13245,0,1700372307,13101.058895949995,82.85751788999914,53511.7576452
2023-11-19,05:38:29.000,323,11057571,13205,0,1700372308,13101.03195071,82.80112485000427,53511.834503519996
2023-11-19,05:38:30.000,323,11057605,13325,0,1700372309,13101.04542332999,82.81522311000299,53511.75065808
2023-11-19,05:38:31.000,323,11057612,13245,0,1700372310,13101.00500546999,82.84341963000043,53511.666812639996
2023-11-19,05:38:32.000,323,11057650,13045,0,1700372311,13101.05215964,82.83637050000107,53511.701748240004
2023-11-19,05:38:33.000,323,11057602,13605,0,1700372312,13101.02521439999,82.80817398000363,53511.73668384
2023-11-19,05:38:34.000,323,11057600,13405,0,1700372313,13101.07236857,82.81522311000299,53511.73668384
2023-11-19,05:38:35.000,323,11057602,13365,0,1700372314,13101.08584118999,82.80817398000363,53511.79956792
2023-11-19,05:38:36.000,323,11057611,13325,0,1700372315,13101.06563225999,82.80817398000363,53511.74367096001
2023-11-19,05:38:37.000,323,11057554,13445,0,1700372316,13101.03195071,82.80817398000363,53511.72969672
2023-11-19,05:38:38.000,323,11057585,13405,0,1700372317,13101.018478089994,82.85046875999979,53511.64585128001
2023-11-19,05:38:39.000,323,11057571,13525,0,1700372318,13101.04542332999,82.8645670199985,53511.71572248001
2023-11-19,05:38:40.000,323,11057551,13445,0,1700372319,13101.00500546999,82.85046875999979,53511.71572248001
2023-11-19,05:38:41.000,323,11057557,13605,0,1700372320,13101.00500546999,82.81522311000299,53511.69476112001
2023-11-19,05:38:42.000,323,11057545,13085,0,1700372321,13101.00500546999,82.85046875999979,53511.72969672
2023-11-19,05:38:43.000,323,11057630,13165,0,1700372322,13101.07236857,82.79407572000491,53511.78559368
2023-11-19,05:38:44.000,323,11057598,13285,0,1700372323,13101.0925775,82.82932137000171,53511.701748240004
2023-11-19,05:38:45.000,323,11057549,13165,0,1700372324,13101.038687019995,82.82227224000235,53511.74367096001
2023-11-19,05:38:46.000,323,11057615,13245,0,1700372325,13101.00500546999,82.83637050000107,53511.701748240004
2023-11-19,05:38:47.000,323,11057570,13085,0,1700372326,13100.97132392,82.80112485000427,53511.62488992001
2023-11-19,05:38:48.000,323,11057585,13365,0,1700372327,13101.018478089994,82.82227224000235,53511.72969672
2023-11-19,05:38:49.000,323,11057569,13765,0,1700372328,13101.038687019995,82.80817398000363,53511.72969672
2023-11-19,05:38:50.000,323,11057553,13365,0,1700372329,13100.99153285,82.82932137000171,53511.701748240004
2023-11-19,05:38:51.000,323,11057586,13285,0,1700372330,13100.99153285,82.83637050000107,53511.63886416
2023-11-19,05:38:52.000,323,11057588,13285,0,1700372331,13101.018478089994,82.83637050000107,53511.69476112001
2023-11-19,05:38:53.000,323,11057617,13605,0,1700372332,13101.058895949995,82.80112485000427,53511.68078688
2023-11-19,05:38:54.000,323,11057522,13405,0,1700372333,13101.03195071,82.85046875999979,53511.652838400005
2023-11-19,05:38:55.000,323,11057566,13525,0,1700372334,13100.998269159994,82.82227224000235,53511.652838400005
2023-11-19,05:38:56.000,323,11057599,13205,0,1700372335,13100.957851299994,82.82932137000171,53511.6179028
2023-11-19,05:38:57.000,323,11057582,13085,0,1700372336,13100.957851299994,82.84341963000043,53511.62488992001
2023-11-19,05:38:58.000,323,11057613,13285,0,1700372337,13101.04542332999,82.80112485000427,53511.77860656
2023-11-19,05:38:59.000,323,11057545,13325,0,1700372338,13101.00500546999,82.81522311000299,53511.73668384
2023-11-19,05:39:00.000,323,11057561,13445,0,1700372339,13100.99153285,82.82932137000171,53511.71572248001
2023-11-19,05:39:01.000,323,11057615,13405,0,1700372340,13100.957851299994,82.84341963000043,53511.64585128001
2023-11-19,05:39:02.000,323,11057584,13285,0,1700372341,13100.957851299994,82.83637050000107,53511.652838400005
2023-11-19,05:39:03.000,323,11057556,13565,0,1700372342,13100.97132392,82.80817398000363,53511.64585128001
2023-11-19,05:39:04.000,323,11057592,13525,0,1700372343,13100.97132392,82.84341963000043,53511.71572248001
2023-11-19,05:39:05.000,323,11057585,13445,0,1700372344,13100.998269159994,82.82932137000171,53511.7576452
2023-11-19,05:39:06.000,323,11057634,13365,0,1700372345,13100.978060229994,82.83637050000107,53511.70873536
2023-11-19,05:39:07.000,323,11057550,13365,0,1700372346,13100.957851299994,82.83637050000107,53511.666812639996
2023-11-19,05:39:08.000,323,11057588,13285,0,1700372347,13100.99153285,82.90686180000193,53511.68078688
2023-11-19,05:39:09.000,323,11057599,13285,0,1700372348,13100.97132392,82.8645670199985,53511.701748240004
2023-11-19,05:39:10.000,323,11057610,13365,0,1700372349,13100.978060229994,82.82932137000171,53511.70873536
2023-11-19,05:39:11.000,323,11057601,13645,0,1700372350,13100.910697129999,82.80112485000427,53511.56200584
2023-11-19,05:39:12.000,323,11057577,13325,0,1700372351,13100.97132392,82.82227224000235,53511.67379976001
2023-11-19,05:39:13.000,323,11057585,13525,0,1700372352,13101.038687019995,82.81522311000299,53511.722709600006
2023-11-19,05:39:14.000,323,11057573,13085,0,1700372353,13101.038687019995,82.84341963000043,53511.71572248001
2023-11-19,05:39:15.000,323,11057590,13205,0,1700372354,13101.038687019995,82.82227224000235,53511.76463232001
2023-11-19,05:39:16.000,323,11057535,13285,0,1700372355,13100.998269159994,82.85751788999914,53511.701748240004
2023-11-19,05:39:17.000,323,11057523,13245,0,1700372356,13100.930906059999,82.8786652800045,53511.64585128001
2023-11-19,05:39:18.000,323,11057633,13285,0,1700372357,13100.96458760999,82.84341963000043,53511.63886416
2023-11-19,05:39:19.000,323,11057631,13405,0,1700372358,13101.03195071,82.87161614999786,53511.701748240004
2023-11-19,05:39:20.000,323,11057538,13445,0,1700372359,13100.98479653999,82.84341963000043,53511.67379976001
2023-11-19,05:39:21.000,323,11057595,13205,0,1700372360,13100.99153285,82.84341963000043,53511.61091568
2023-11-19,05:39:22.000,323,11057613,13285,0,1700372361,13101.01174178,82.8786652800045,53511.687774
2023-11-19,05:39:23.000,323,11057595,13285,0,1700372362,13101.00500546999,82.8645670199985,53511.666812639996
2023-11-19,05:39:24.000,323,11057555,13685,0,1700372363,13101.018478089994,82.89981267000258,53511.687774
2023-11-19,05:39:25.000,323,11057612,13565,0,1700372364,13101.00500546999,82.8645670199985,53511.64585128001
2023-11-19,05:39:26.000,323,11057608,13325,0,1700372365,13101.018478089994,82.84341963000043,53511.64585128001
2023-11-19,05:39:27.000,323,11057636,13365,0,1700372366,13100.99153285,82.85046875999979,53511.69476112001
2023-11-19,05:39:28.000,323,11057570,13525,0,1700372367,13100.96458760999,82.92096006000065,53511.59694144001
2023-11-19,05:39:29.000,323,11057569,13285,0,1700372368,13101.05215964,82.85046875999979,53511.652838400005
2023-11-19,05:39:30.000,323,11057590,13365,0,1700372369,13101.06563225999,82.85046875999979,53511.71572248001
2023-11-19,05:39:31.000,323,11057607,13725,0,1700372370,13101.05215964,82.8645670199985,53511.687774
2023-11-19,05:39:32.000,323,11057608,13725,0,1700372371,13101.06563225999,82.8645670199985,53511.68078688
2023-11-19,05:39:33.000,323,11057572,13285,0,1700372372,13100.978060229994,82.8645670199985,53511.57598008001
2023-11-19,05:39:34.000,323,11057605,13285,0,1700372373,13101.038687019995,82.82932137000171,53511.61091568
2023-11-19,05:39:35.000,323,11057569,13125,0,1700372374,13101.07236857,82.85751788999914,53511.65982552
2023-11-19,05:39:36.000,323,11057600,13005,0,1700372375,13101.00500546999,82.85751788999914,53511.59694144001
2023-11-19,05:39:37.000,323,11057591,13165,0,1700372376,13101.04542332999,82.84341963000043,53511.65982552
2023-11-19,05:39:38.000,323,11057571,13285,0,1700372377,13101.079104879995,82.8645670199985,53511.687774
2023-11-19,05:39:39.000,323,11057632,13485,0,1700372378,13101.07236857,82.82932137000171,53511.70873536
2023-11-19,05:39:40.000,323,11057590,13445,0,1700372379,13101.05215964,82.85046875999979,53511.65982552
2023-11-19,05:39:41.000,323,11057601,13565,0,1700372380,13101.058895949995,82.84341963000043,53511.68078688
2023-11-19,05:39:42.000,323,11057612,13405,0,1700372381,13101.00500546999,82.85046875999979,53511.666812639996
2023-11-19,05:39:43.000,323,11057582,13285,0,1700372382,13100.99153285,82.85751788999914,53511.65982552
2023-11-19,05:39:44.000,323,11057538,13245,0,1700372383,13101.038687019995,82.85046875999979,53511.69476112001
2023-11-19,05:39:45.000,323,11057646,13565,0,1700372384,13101.099313809995,82.84341963000043,53511.78559368
2023-11-19,05:39:46.000,323,11057531,13485,0,1700372385,13101.05215964,82.82932137000171,53511.76463232001
2023-11-19,05:39:47.000,323,11057601,13205,0,1700372386,13101.06563225999,82.8645670199985,53511.72969672
2023-11-19,05:39:48.000,323,11057598,13085,0,1700372387,13101.05215964,82.83637050000107,53511.71572248001
2023-11-19,05:39:49.000,323,11057570,13445,0,1700372388,13101.04542332999,82.81522311000299,53511.73668384
2023-11-19,05:39:50.000,323,11057609,13485,0,1700372389,13101.00500546999,82.83637050000107,53511.73668384
2023-11-19,05:39:51.000,323,11057647,13525,0,1700372390,13100.98479653999,82.83637050000107,53511.63187704
2023-11-19,05:39:52.000,323,11057592,13245,0,1700372391,13100.97132392,82.83637050000107,53511.666812639996
2023-11-19,05:39:53.000,323,11057637,13165,0,1700372392,13101.05215964,82.84341963000043,53511.76463232001
2023-11-19,05:39:54.000,323,11057572,13405,0,1700372393,13101.06563225999,82.81522311000299,53511.79258080001
2023-11-19,05:39:55.000,323,11057579,13205,0,1700372394,13101.058895949995,82.77997745999892,53511.78559368
2023-11-19,05:39:56.000,323,11057555,13285,0,1700372395,13101.01174178,82.82932137000171,53511.74367096001
2023-11-19,05:39:57.000,323,11057641,13365,0,1700372396,13100.957851299994,82.82932137000171,53511.666812639996
2023-11-19,05:39:58.000,323,11057580,13205,0,1700372397,13100.978060229994,82.78702658999828,53511.69476112001
2023-11-19,05:39:59.000,323,11057615,13365,0,1700372398,13101.018478089994,82.80817398000363,53511.75065808
2023-11-19,05:40:00.000,323,11057536,13405,0,1700372399,13101.018478089994,82.82932137000171,53511.78559368
2023-11-19,05:40:01.000,323,11057625,13525,0,1700372400,13100.99153285,82.80112485000427,53511.73668384
2023-11-19,05:40:02.000,323,11057632,13325,0,1700372401,13100.998269159994,82.82227224000235,53511.77860656
2023-11-19,05:40:03.000,323,11057589,13605,0,1700372402,13101.05215964,82.79407572000491,53511.771619440005
2023-11-19,05:40:04.000,323,11057613,13245,0,1700372403,13100.97132392,82.8645670199985,53511.79258080001
2023-11-19,05:40:05.000,323,11057597,13325,0,1700372404,13100.96458760999,82.83637050000107,53511.69476112001
2023-11-19,05:40:06.000,323,11057594,13445,0,1700372405,13100.897224509994,82.85751788999914,53511.63187704
2023-11-19,05:40:07.000,323,11057597,13045,0,1700372406,13100.92416974999,82.85751788999914,53511.65982552
2023-11-19,05:40:08.000,323,11057580,13285,0,1700372407,13100.97132392,82.87161614999786,53511.72969672
2023-11-19,05:40:09.000,323,11057529,13725,0,1700372408,13100.978060229994,82.8645670199985,53511.73668384
2023-11-19,05:40:10.000,323,11057577,13565,0,1700372409,13100.957851299994,82.85046875999979,53511.73668384
2023-11-19,05:40:11.000,323,11057548,13205,0,1700372410,13100.978060229994,82.9139109300013,53511.69476112001
2023-11-19,05:40:12.000,323,11057614,13565,0,1700372411,13100.998269159994,82.89276354000322,53511.8275164
2023-11-19,05:40:13.000,323,11057653,13325,0,1700372412,13100.978060229994,82.89276354000322,53511.63886416
2023-11-19,05:40:14.000,323,11057588,13365,0,1700372413,13100.98479653999,82.90686180000193,53511.70873536
2023-11-19,05:40:15.000,323,11057583,13245,0,1700372414,13100.96458760999,82.9139109300013,53511.65982552
2023-11-19,05:40:16.000,323,11057581,13125,0,1700372415,13100.92416974999,82.89981267000258,53511.5829672
2023-11-19,05:40:17.000,323,11057533,13245,0,1700372416,13100.951114989999,82.89276354000322,53511.58995432
2023-11-19,05:40:18.000,323,11057639,13605,0,1700372417,13100.998269159994,82.90686180000193,53511.70873536
2023-11-19,05:40:19.000,323,11057557,13445,0,1700372418,13101.02521439999,82.8786652800045,53511.73668384
2023-11-19,05:40:20.000,323,11057630,13285,0,1700372419,13100.98479653999,82.88571441000386,53511.701748240004
2023-11-19,05:40:21.000,323,11057577,13525,0,1700372420,13100.96458760999,82.89276354000322,53511.652838400005
2023-11-19,05:40:22.000,323,11057627,13445,0,1700372421,13100.978060229994,82.90686180000193,53511.71572248001
2023-11-19,05:40:23.000,323,11057573,13485,0,1700372422,13100.930906059999,82.89981267000258,53511.61091568
2023-11-19,05:40:24.000,323,11057572,13205,0,1700372423,13100.877015579994,82.8786652800045,53511.62488992001
2023-11-19,05:40:25.000,323,11057595,13205,0,1700372424,13100.957851299994,82.8786652800045,53511.70873536
2023-11-19,05:40:26.000,323,11057587,13685,0,1700372425,13100.92416974999,82.89981267000258,53511.722709600006
2023-11-19,05:40:27.000,323,11057565,13245,0,1700372426,13100.957851299994,82.8786652800045,53511.72969672
2023-11-19,05:40:28.000,323,11057583,13925,0,1700372427,13100.897224509994,82.8645670199985,53511.65982552
2023-11-19,05:40:29.000,323,11057582,13565,0,1700372428,13100.90396081999,82.8645670199985,53511.58995432
2023-11-19,05:40:30.000,323,11057577,13405,0,1700372429,13100.951114989999,82.87161614999786,53511.652838400005
2023-11-19,05:40:31.000,323,11057599,13405,0,1700372430,13100.90396081999,82.92800919000001,53511.6179028
2023-11-19,05:40:32.000,323,11057640,13285,0,1700372431,13100.897224509994,82.89981267000258,53511.65982552
2023-11-19,05:40:33.000,323,11057621,13045,0,1700372432,13100.92416974999,82.89981267000258,53511.65982552
2023-11-19,05:40:34.000,323,11057556,13405,0,1700372433,13100.99153285,82.8786652800045,53511.687774
2023-11-19,05:40:35.000,323,11057614,13725,0,1700372434,13100.951114989999,82.88571441000386,53511.70873536
2023-11-19,05:40:36.000,323,11057638,13325,0,1700372435,13100.951114989999,82.85751788999914,53511.73668384
2023-11-19,05:40:37.000,323,11057574,13605,0,1700372436,13100.957851299994,82.85046875999979,53511.63187704
2023-11-19,05:40:38.000,323,11057601,13405,0,1700372437,13100.96458760999,82.87161614999786,53511.70873536
2023-11-19,05:40:39.000,323,11057614,13445,0,1700372438,13100.897224509994,82.8786652800045,53511.63886416
2023-11-19,05:40:40.000,323,11057655,13445,0,1700372439,13100.863542959989,82.8645670199985,53511.61091568
2023-11-19,05:40:41.000,323,11057573,13325,0,1700372440,13100.937642369994,82.89276354000322,53511.74367096001
2023-11-19,05:40:42.000,323,11057612,13325,0,1700372441,13100.94437867999,82.9139109300013,53511.71572248001
2023-11-19,05:40:43.000,323,11057604,13925,0,1700372442,13100.957851299994,82.87161614999786,53511.722709600006
2023-11-19,05:40:44.000,323,11057630,13325,0,1700372443,13100.870279269999,82.8786652800045,53511.63886416
2023-11-19,05:40:45.000,323,11057631,13645,0,1700372444,13100.917433439994,82.89981267000258,53511.63886416
2023-11-19,05:40:46.000,323,11057601,13165,0,1700372445,13100.930906059999,82.87161614999786,53511.701748240004
2023-11-19,05:40:47.000,323,11057603,13285,0,1700372446,13100.96458760999,82.8645670199985,53511.72969672
2023-11-19,05:40:48.000,323,11057630,13125,0,1700372447,13100.92416974999,82.8645670199985,53511.68078688
2023-11-19,05:40:49.000,323,11057537,13445,0,1700372448,13100.98479653999,82.8786652800045,53511.77860656
2023-11-19,05:40:50.000,323,11057567,13285,0,1700372449,13101.01174178,82.84341963000043,53511.75065808
2023-11-19,05:40:51.000,323,11057548,13125,0,1700372450,13101.01174178,82.83637050000107,53511.71572248001
2023-11-19,05:40:52.000,323,11057653,13285,0,1700372451,13100.937642369994,82.89981267000258,53511.687774
2023-11-19,05:40:53.000,323,11057562,13605,0,1700372452,13100.94437867999,82.89981267000258,53511.71572248001
2023-11-19,05:40:54.000,323,11057629,13405,0,1700372453,13100.937642369994,82.8645670199985,53511.722709600006
2023-11-19,05:40:55.000,323,11057546,13005,0,1700372454,13100.96458760999,82.89276354000322,53511.74367096001
2023-11-19,05:40:56.000,323,11057591,13125,0,1700372455,13100.930906059999,82.85046875999979,53511.64585128001
2023-11-19,05:40:57.000,323,11057578,13245,0,1700372456,13100.951114989999,82.85751788999914,53511.63187704
2023-11-19,05:40:58.000,323,11057575,13525,0,1700372457,13100.97132392,82.83637050000107,53511.76463232001
2023-11-19,05:40:59.000,323,11057619,13485,0,1700372458,13100.99153285,82.8645670199985,53511.79956792
2023-11-19,05:41:00.000,323,11057607,13605,0,1700372459,13100.998269159994,82.81522311000299,53511.74367096001
2023-11-19,05:41:01.000,323,11057605,13125,0,1700372460,13100.96458760999,82.89981267000258,53511.71572248001
2023-11-19,05:41:02.000,323,11057636,13045,0,1700372461,13101.00500546999,82.84341963000043,53511.70873536
2023-11-19,05:41:03.000,323,11057557,13285,0,1700372462,13100.937642369994,82.90686180000193,53511.62488992001
2023-11-19,05:41:04.000,323,11057596,13085,0,1700372463,13100.890488199999,82.88571441000386,53511.61091568
2023-11-19,05:41:05.000,323,11057576,13525,0,1700372464,13100.96458760999,82.87161614999786,53511.7576452
2023-11-19,05:41:06.000,323,11057575,13285,0,1700372465,13100.957851299994,82.83637050000107,53511.722709600006
2023-11-19,05:41:07.000,323,11057566,13245,0,1700372466,13100.96458760999,82.85046875999979,53511.68078688
2023-11-19,05:41:08.000,323,11057595,13725,0,1700372467,13100.96458760999,82.82932137000171,53511.701748240004
2023-11-19,05:41:09.000,323,11057651,13165,0,1700372468,13100.910697129999,82.82932137000171,53511.687774
2023-11-19,05:41:10.000,323,11057577,13085,0,1700372469,13100.930906059999,82.84341963000043,53511.666812639996
2023-11-19,05:41:11.000,323,11057655,13325,0,1700372470,13100.92416974999,82.81522311000299,53511.65982552
2023-11-19,05:41:12.000,323,11057586,13245,0,1700372471,13100.937642369994,82.80817398000363,53511.61091568
2023-11-19,05:41:13.000,323,11057535,13925,0,1700372472,13100.978060229994,82.81522311000299,53511.72969672
2023-11-19,05:41:14.000,323,11057544,13565,0,1700372473,13100.998269159994,82.80817398000363,53511.69476112001
2023-11-19,05:41:15.000,323,11057589,13405,0,1700372474,13100.917433439994,82.80112485000427,53511.64585128001
2023-11-19,05:41:16.000,323,11057615,13605,0,1700372475,13100.910697129999,82.77997745999892,53511.61091568
2023-11-19,05:41:17.000,323,11057603,13005,0,1700372476,13100.836597719994,82.80817398000363,53511.57598008001
2023-11-19,05:41:18.000,323,11057573,13365,0,1700372477,13100.930906059999,82.77997745999892,53511.70873536
2023-11-19,05:41:19.000,323,11057596,13365,0,1700372478,13100.890488199999,82.78702658999828,53511.67379976001
2023-11-19,05:41:20.000,323,11057590,13365,0,1700372479,13100.978060229994,82.78702658999828,53511.70873536
2023-11-19,05:41:21.000,323,11057553,13245,0,1700372480,13100.97132392,82.80817398000363,53511.71572248001
2023-11-19,05:41:22.000,323,11057604,13285,0,1700372481,13100.951114989999,82.77997745999892,53511.64585128001
2023-11-19,05:41:23.000,323,11057653,13405,0,1700372482,13100.951114989999,82.7658792000002,53511.65982552
2023-11-19,05:41:24.000,323,11057578,13365,0,1700372483,13100.99153285,82.80112485000427,53511.7576452
2023-11-19,05:41:25.000,323,11057551,13285,0,1700372484,13100.94437867999,82.77292832999956,53511.65982552
2023-11-19,05:41:26.000,323,11057595,13325,0,1700372485,13100.890488199999,82.78702658999828,53511.6179028
2023-11-19,05:41:27.000,323,11057606,13405,0,1700372486,13100.890488199999,82.7658792000002,53511.59694144001
2023-11-19,05:41:28.000,323,11057583,13405,0,1700372487,13100.930906059999,82.77997745999892,53511.687774
2023-11-19,05:41:29.000,323,11057548,13085,0,1700372488,13100.92416974999,82.77292832999956,53511.71572248001
2023-11-19,05:41:30.000,323,11057598,13245,0,1700372489,13100.917433439994,82.77997745999892,53511.69476112001
2023-11-19,05:41:31.000,323,11057605,13325,0,1700372490,13100.883751889989,82.7658792000002,53511.6179028
2023-11-19,05:41:32.000,323,11057599,13245,0,1700372491,13100.92416974999,82.7306335500034,53511.67379976001
2023-11-19,05:41:33.000,323,11057577,13405,0,1700372492,13100.90396081999,82.7306335500034,53511.65982552
2023-11-19,05:41:34.000,323,11057577,13365,0,1700372493,13100.917433439994,82.74473181000212,53511.71572248001
2023-11-19,05:41:35.000,323,11057652,13645,0,1700372494,13100.94437867999,82.74473181000212,53511.701748240004
2023-11-19,05:41:36.000,323,11057601,13165,0,1700372495,13100.877015579994,82.77292832999956,53511.63187704
2023-11-19,05:41:37.000,323,11057566,13605,0,1700372496,13100.877015579994,82.73768268000276,53511.64585128001
2023-11-19,05:41:38.000,323,11057582,13325,0,1700372497,13100.937642369994,82.72358442000404,53511.69476112001
2023-11-19,05:41:39.000,323,11057653,13445,0,1700372498,13100.917433439994,82.75178094000148,53511.68078688
2023-11-19,05:41:40.000,323,11057570,13485,0,1700372499,13100.910697129999,82.78702658999828,53511.6179028
2023-11-19,05:41:41.000,323,11057596,13485,0,1700372500,13100.870279269999,82.75883007000084,53511.56200584
2023-11-19,05:41:42.000,323,11057587,13245,0,1700372501,13100.829861409999,82.77292832999956,53511.56200584
2023-11-19,05:41:43.000,323,11057563,13285,0,1700372502,13100.877015579994,82.77292832999956,53511.58995432
2023-11-19,05:41:44.000,323,11057601,13445,0,1700372503,13100.897224509994,82.80112485000427,53511.6179028
2023-11-19,05:41:45.000,323,11057532,13845,0,1700372504,13100.910697129999,82.77997745999892,53511.63187704
2023-11-19,05:41:46.000,323,11057605,13045,0,1700372505,13100.910697129999,82.77997745999892,53511.61091568
2023-11-19,05:41:47.000,323,11057591,13245,0,1700372506,13100.823125099989,82.78702658999828,53511.61091568
2023-11-19,05:41:48.000,323,11057626,13045,0,1700372507,13100.877015579994,82.75883007000084,53511.65982552
2023-11-19,05:41:49.000,323,11057574,13285,0,1700372508,13100.890488199999,82.77292832999956,53511.603928560005
2023-11-19,05:41:50.000,323,11057575,13525,0,1700372509,13100.870279269999,82.77292832999956,53511.62488992001
2023-11-19,05:41:51.000,323,11057560,13365,0,1700372510,13100.870279269999,82.80817398000363,53511.5829672
2023-11-19,05:41:52.000,323,11057575,13165,0,1700372511,13100.836597719994,82.79407572000491,53511.52008312
2023-11-19,05:41:53.000,323,11057602,13565,0,1700372512,13100.870279269999,82.7658792000002,53511.64585128001
2023-11-19,05:41:54.000,323,11057554,13405,0,1700372513,13100.92416974999,82.7658792000002,53511.6179028
2023-11-19,05:41:55.000,323,11057605,13325,0,1700372514,13100.836597719994,82.73768268000276,53511.61091568
2023-11-19,05:41:56.000,323,11057602,13525,0,1700372515,13100.863542959989,82.77997745999892,53511.57598008001
2023-11-19,05:41:57.000,323,11057560,13605,0,1700372516,13100.802916169989,82.80817398000363,53511.56899296
2023-11-19,05:41:58.000,323,11057612,13205,0,1700372517,13100.802916169989,82.77997745999892,53511.499121759996
2023-11-19,05:41:59.000,323,11057590,13085,0,1700372518,13100.796179859994,82.80817398000363,53511.56899296
2023-11-19,05:42:00.000,323,11057608,13245,0,1700372519,13100.836597719994,82.79407572000491,53511.58995432
2023-11-19,05:42:01.000,323,11057614,13325,0,1700372520,13100.863542959989,82.78702658999828,53511.603928560005
2023-11-19,05:42:02.000,323,11057635,13405,0,1700372521,13100.883751889989,82.79407572000491,53511.62488992001
2023-11-19,05:42:03.000,323,11057579,13445,0,1700372522,13100.863542959989,82.81522311000299,53511.5829672
2023-11-19,05:42:04.000,323,11057614,13245,0,1700372523,13100.829861409999,82.80817398000363,53511.652838400005
2023-11-19,05:42:05.000,323,11057649,13125,0,1700372524,13100.809652479998,82.80817398000363,53511.57598008001
2023-11-19,05:42:06.000,323,11057612,13445,0,1700372525,13100.762498309989,82.82227224000235,53511.56200584
2023-11-19,05:42:07.000,323,11057580,12965,0,1700372526,13100.802916169989,82.78702658999828,53511.54104448
2023-11-19,05:42:08.000,323,11057613,13325,0,1700372527,13100.829861409999,82.78702658999828,53511.61091568
2023-11-19,05:42:09.000,323,11057587,13565,0,1700372528,13100.836597719994,82.82932137000171,53511.61091568
2023-11-19,05:42:10.000,323,11057585,13325,0,1700372529,13100.809652479998,82.80817398000363,53511.54803160001
2023-11-19,05:42:11.000,323,11057577,13525,0,1700372530,13100.823125099989,82.84341963000043,53511.63187704
2023-11-19,05:42:12.000,323,11057596,12965,0,1700372531,13100.755761999993,82.82932137000171,53511.54104448
2023-11-19,05:42:13.000,323,11057652,13405,0,1700372532,13100.782707239989,82.82227224000235,53511.5829672
2023-11-19,05:42:14.000,323,11057567,13565,0,1700372533,13100.749025689998,82.79407572000491,53511.57598008001
2023-11-19,05:42:15.000,323,11057572,13245,0,1700372534,13100.755761999993,82.84341963000043,53511.5829672
2023-11-19,05:42:16.000,323,11057582,13365,0,1700372535,13100.701871519988,82.84341963000043,53511.499121759996
2023-11-19,05:42:17.000,323,11057616,13365,0,1700372536,13100.735553069993,82.80112485000427,53511.534057360004
2023-11-19,05:42:18.000,323,11057639,13365,0,1700372537,13100.823125099989,82.80817398000363,53511.56200584
2023-11-19,05:42:19.000,323,11057592,13285,0,1700372538,13100.816388789994,82.80112485000427,53511.603928560005
2023-11-19,05:42:20.000,323,11057567,13485,0,1700372539,13100.762498309989,82.80817398000363,53511.5829672
2023-11-19,05:42:21.000,323,11057583,13605,0,1700372540,13100.775970929993,82.80112485000427,53511.52707024001
2023-11-19,05:42:22.000,323,11057636,13205,0,1700372541,13100.695135209993,82.82227224000235,53511.45021192
2023-11-19,05:42:23.000,323,11057550,13445,0,1700372542,13100.701871519988,82.82227224000235,53511.45719904001
2023-11-19,05:42:24.000,323,11057564,13285,0,1700372543,13100.728816759998,82.84341963000043,53511.56200584
2023-11-19,05:42:25.000,323,11057611,13285,0,1700372544,13100.735553069993,82.82227224000235,53511.534057360004
2023-11-19,05:42:26.000,323,11057598,13165,0,1700372545,13100.775970929993,82.82227224000235,53511.56200584
2023-11-19,05:42:27.000,323,11057579,13045,0,1700372546,13100.762498309989,82.82932137000171,53511.534057360004
2023-11-19,05:42:28.000,323,11057586,13685,0,1700372547,13100.688398899998,82.84341963000043,53511.41527632
2023-11-19,05:42:29.000,323,11057578,13405,0,1700372548,13100.735553069993,82.80817398000363,53511.52008312
2023-11-19,05:42:30.000,323,11057611,13565,0,1700372549,13100.715344139993,82.83637050000107,53511.52707024001
2023-11-19,05:42:31.000,323,11057620,13525,0,1700372550,13100.681662589988,82.8786652800045,53511.555018720006
2023-11-19,05:42:32.000,323,11057598,13365,0,1700372551,13100.654717349993,82.84341963000043,53511.46418616
2023-11-19,05:42:33.000,323,11057550,13405,0,1700372552,13100.681662589988,82.85046875999979,53511.50610888001
2023-11-19,05:42:34.000,323,11057600,13325,0,1700372553,13100.735553069993,82.85046875999979,53511.513096
2023-11-19,05:42:35.000,323,11057603,13285,0,1700372554,13100.728816759998,82.85046875999979,53511.5829672
2023-11-19,05:42:36.000,323,11057624,13445,0,1700372555,13100.688398899998,82.82227224000235,53511.499121759996
2023-11-19,05:42:37.000,323,11057588,13685,0,1700372556,13100.634508419993,82.82932137000171,53511.42226344
2023-11-19,05:42:38.000,323,11057560,13285,0,1700372557,13100.641244729988,82.84341963000043,53511.46418616
2023-11-19,05:42:39.000,323,11057620,13325,0,1700372558,13100.708607829998,82.82227224000235,53511.56899296
2023-11-19,05:42:40.000,323,11057608,13285,0,1700372559,13100.695135209993,82.85046875999979,53511.56899296
2023-11-19,05:42:41.000,323,11057596,13285,0,1700372560,13100.681662589988,82.8645670199985,53511.513096
2023-11-19,05:42:42.000,323,11057655,13765,0,1700372561,13100.661453659988,82.82227224000235,53511.485147520005
2023-11-19,05:42:43.000,323,11057610,13365,0,1700372562,13100.715344139993,82.83637050000107,53511.52008312
2023-11-19,05:42:44.000,323,11057575,13125,0,1700372563,13100.668189969998,82.83637050000107,53511.54104448
2023-11-19,05:42:45.000,323,11057554,13285,0,1700372564,13100.708607829998,82.77292832999956,53511.485147520005
2023-11-19,05:42:46.000,323,11057594,13485,0,1700372565,13100.647981039998,82.82932137000171,53511.485147520005
2023-11-19,05:42:47.000,323,11057615,12885,0,1700372566,13100.594090559993,82.82227224000235,53511.45719904001
2023-11-19,05:42:48.000,323,11057572,13085,0,1700372567,13100.641244729988,82.82227224000235,53511.54803160001
2023-11-19,05:42:49.000,323,11057601,13565,0,1700372568,13100.681662589988,82.78702658999828,53511.52008312
2023-11-19,05:42:50.000,323,11057582,13125,0,1700372569,13100.654717349993,82.81522311000299,53511.47816040001
2023-11-19,05:42:51.000,323,11057583,13285,0,1700372570,13100.661453659988,82.82932137000171,53511.485147520005
2023-11-19,05:42:52.000,323,11057589,13285,0,1700372571,13100.661453659988,82.77997745999892,53511.513096
2023-11-19,05:42:53.000,323,11057617,13485,0,1700372572,13100.661453659988,82.79407572000491,53511.485147520005
2023-11-19,05:42:54.000,323,11057544,13325,0,1700372573,13100.654717349993,82.77292832999956,53511.513096
2023-11-19,05:42:55.000,323,11057573,13445,0,1700372574,13100.661453659988,82.80112485000427,53511.499121759996
2023-11-19,05:42:56.000,323,11057628,13565,0,1700372575,13100.607563179998,82.80112485000427,53511.436237680005
2023-11-19,05:42:57.000,323,11057635,13445,0,1700372576,13100.641244729988,82.77997745999892,53511.45719904001
2023-11-19,05:42:58.000,323,11057537,13325,0,1700372577,13100.728816759998,82.79407572000491,53511.534057360004
2023-11-19,05:42:59.000,323,11057552,13565,0,1700372578,13100.688398899998,82.81522311000299,53511.52707024001
2023-11-19,05:43:00.000,323,11057594,13325,0,1700372579,13100.641244729988,82.77292832999956,53511.56200584
2023-11-19,05:43:01.000,323,11057546,13365,0,1700372580,13100.634508419993,82.79407572000491,53511.499121759996
2023-11-19,05:43:02.000,323,11057572,13165,0,1700372581,13100.607563179998,82.77292832999956,53511.42226344
2023-11-19,05:43:03.000,323,11057602,13285,0,1700372582,13100.627772109998,82.7658792000002,53511.387327840006
2023-11-19,05:43:04.000,323,11057538,13285,0,1700372583,13100.641244729988,82.77997745999892,53511.52008312
2023-11-19,05:43:05.000,323,11057613,13085,0,1700372584,13100.634508419993,82.80817398000363,53511.555018720006
2023-11-19,05:43:06.000,323,11057574,13525,0,1700372585,13100.647981039998,82.77997745999892,53511.50610888001
2023-11-19,05:43:07.000,323,11057611,13525,0,1700372586,13100.647981039998,82.79407572000491,53511.45021192
2023-11-19,05:43:08.000,323,11057609,13285,0,1700372587,13100.661453659988,82.82227224000235,53511.47117328
2023-11-19,05:43:09.000,323,11057627,13605,0,1700372588,13100.641244729988,82.77997745999892,53511.485147520005
2023-11-19,05:43:10.000,323,11057589,13245,0,1700372589,13100.627772109998,82.75178094000148,53511.45021192
2023-11-19,05:43:11.000,323,11057572,13285,0,1700372590,13100.587354249998,82.83637050000107,53511.4432248
2023-11-19,05:43:12.000,323,11057598,13245,0,1700372591,13100.573881629993,82.80112485000427,53511.40828920001
2023-11-19,05:43:13.000,323,11057609,13285,0,1700372592,13100.661453659988,82.82227224000235,53511.52008312
2023-11-19,05:43:14.000,323,11057557,13525,0,1700372593,13100.654717349993,82.83637050000107,53511.47816040001
2023-11-19,05:43:15.000,323,11057605,13325,0,1700372594,13100.688398899998,82.85046875999979,53511.47117328
2023-11-19,05:43:16.000,323,11057609,13525,0,1700372595,13100.654717349993,82.84341963000043,53511.499121759996
2023-11-19,05:43:17.000,323,11057616,13325,0,1700372596,13100.573881629993,82.80112485000427,53511.35239224
2023-11-19,05:43:18.000,323,11057588,13685,0,1700372597,13100.580617940002,82.82227224000235,53511.4432248
2023-11-19,05:43:19.000,323,11057604,13365,0,1700372598,13100.567145319998,82.81522311000299,53511.47816040001
2023-11-19,05:43:20.000,323,11057565,13245,0,1700372599,13100.634508419993,82.87161614999786,53511.49213464
2023-11-19,05:43:21.000,323,11057604,13645,0,1700372600,13100.627772109998,82.85046875999979,53511.47816040001
2023-11-19,05:43:22.000,323,11057590,13325,0,1700372601,13100.540200080002,82.83637050000107,53511.513096
2023-11-19,05:43:23.000,323,11057565,13485,0,1700372602,13100.560409010002,82.82932137000171,53511.47816040001
2023-11-19,05:43:24.000,323,11057556,13445,0,1700372603,13100.573881629993,82.8645670199985,53511.50610888001
2023-11-19,05:43:25.000,323,11057587,13085,0,1700372604,13100.587354249998,82.82932137000171,53511.513096
2023-11-19,05:43:26.000,323,11057634,13165,0,1700372605,13100.486309599997,82.85046875999979,53511.39431496
2023-11-19,05:43:27.000,323,11057574,13245,0,1700372606,13100.526727459997,82.81522311000299,53511.40828920001
2023-11-19,05:43:28.000,323,11057513,13165,0,1700372607,13100.519991150002,82.83637050000107,53511.54803160001
2023-11-19,05:43:29.000,323,11057573,13645,0,1700372608,13100.567145319998,82.8645670199985,53511.50610888001
2023-11-19,05:43:30.000,323,11057609,13125,0,1700372609,13100.614299489993,82.85046875999979,53511.52707024001
2023-11-19,05:43:31.000,323,11057621,13445,0,1700372610,13100.580617940002,82.89981267000258,53511.50610888001
2023-11-19,05:43:32.000,323,11057580,13405,0,1700372611,13100.486309599997,82.88571441000386,53511.42925056001
2023-11-19,05:43:33.000,323,11057629,13085,0,1700372612,13100.506518529997,82.87161614999786,53511.40828920001
2023-11-19,05:43:34.000,323,11057610,13525,0,1700372613,13100.513254839992,82.87161614999786,53511.513096
2023-11-19,05:43:35.000,323,11057590,13245,0,1700372614,13100.533463769993,82.82932137000171,53511.45719904001
2023-11-19,05:43:36.000,323,11057565,13365,0,1700372615,13100.499782220002,82.88571441000386,53511.45719904001
2023-11-19,05:43:37.000,323,11057592,13565,0,1700372616,13100.499782220002,82.85751788999914,53511.45021192
2023-11-19,05:43:38.000,323,11057606,13085,0,1700372617,13100.519991150002,82.84341963000043,53511.50610888001
2023-11-19,05:43:39.000,323,11057592,13445,0,1700372618,13100.526727459997,82.88571441000386,53511.56200584
2023-11-19,05:43:40.000,323,11057547,13485,0,1700372619,13100.499782220002,82.89981267000258,53511.52707024001
2023-11-19,05:43:41.000,323,11057631,13405,0,1700372620,13100.412210189992,82.85046875999979,53511.387327840006
2023-11-19,05:43:42.000,323,11057547,13565,0,1700372621,13100.418946500002,82.87161614999786,53511.38034072001
2023-11-19,05:43:43.000,323,11057549,13205,0,1700372622,13100.371792329992,82.8786652800045,53511.387327840006
2023-11-19,05:43:44.000,323,11057566,13325,0,1700372623,13100.439155430002,82.88571441000386,53511.47117328
2023-11-19,05:43:45.000,323,11057593,13405,0,1700372624,13100.466100669997,82.85046875999979,53511.47117328
2023-11-19,05:43:46.000,323,11057609,13645,0,1700372625,13100.425682809997,82.89276354000322,53511.436237680005
2023-11-19,05:43:47.000,323,11057603,13445,0,1700372626,13100.378528640002,82.8645670199985,53511.45021192
2023-11-19,05:43:48.000,323,11057593,13445,0,1700372627,13100.445891739997,82.8786652800045,53511.42226344
2023-11-19,05:43:49.000,323,11057576,13365,0,1700372628,13100.405473879997,82.89276354000322,53511.45021192
2023-11-19,05:43:50.000,323,11057632,13285,0,1700372629,13100.392001259992,82.89276354000322,53511.46418616
2023-11-19,05:43:51.000,323,11057600,14005,0,1700372630,13100.331374469992,82.9139109300013,53511.42226344
2023-11-19,05:43:52.000,323,11057583,13285,0,1700372631,13100.324638159997,82.89981267000258,53511.436237680005
2023-11-19,05:43:53.000,323,11057633,13565,0,1700372632,13100.425682809997,82.89276354000322,53511.47117328
2023-11-19,05:43:54.000,323,11057543,13605,0,1700372633,13100.425682809997,82.87161614999786,53511.499121759996
2023-11-19,05:43:55.000,323,11057567,13205,0,1700372634,13100.418946500002,82.90686180000193,53511.45021192
2023-11-19,05:43:56.000,323,11057579,13405,0,1700372635,13100.398737570002,82.93505831999937,53511.4432248
2023-11-19,05:43:57.000,323,11057521,13405,0,1700372636,13100.344847089997,82.9139109300013,53511.42226344
2023-11-19,05:43:58.000,323,11057578,13285,0,1700372637,13100.344847089997,82.94915657999809,53511.387327840006
2023-11-19,05:43:59.000,323,11057570,13245,0,1700372638,13100.392001259992,82.89276354000322,53511.4432248
2023-11-19,05:44:00.000,323,11057527,13485,0,1700372639,13100.358319710002,82.92800919000001,53511.40828920001
2023-11-19,05:44:01.000,323,11057593,13365,0,1700372640,13100.331374469992,82.92096006000065,53511.35937936001
2023-11-19,05:44:02.000,323,11057614,13565,0,1700372641,13100.371792329992,82.90686180000193,53511.3733536
2023-11-19,05:44:03.000,323,11057565,13285,0,1700372642,13100.392001259992,82.92096006000065,53511.47816040001
2023-11-19,05:44:04.000,323,11057568,13245,0,1700372643,13100.331374469992,82.97030397000344,53511.387327840006
2023-11-19,05:44:05.000,323,11057585,13245,0,1700372644,13100.338110780001,82.95620571000472,53511.38034072001
2023-11-19,05:44:06.000,323,11057611,13245,0,1700372645,13100.324638159997,82.96325484000408,53511.436237680005
2023-11-19,05:44:07.000,323,11057633,13605,0,1700372646,13100.311165539992,82.92096006000065,53511.366366480004
2023-11-19,05:44:08.000,323,11057582,13645,0,1700372647,13100.331374469992,82.97030397000344,53511.4432248
2023-11-19,05:44:09.000,323,11057593,13565,0,1700372648,13100.425682809997,82.94915657999809,53511.46418616
2023-11-19,05:44:10.000,323,11057604,13245,0,1700372649,13100.344847089997,82.90686180000193,53511.42226344
2023-11-19,05:44:11.000,323,11057634,13205,0,1700372650,13100.324638159997,82.90686180000193,53511.42925056001
2023-11-19,05:44:12.000,323,11057593,13245,0,1700372651,13100.365056019997,82.92096006000065,53511.47117328
2023-11-19,05:44:13.000,323,11057626,13365,0,1700372652,13100.371792329992,82.90686180000193,53511.34540512
2023-11-19,05:44:14.000,323,11057622,13525,0,1700372653,13100.358319710002,82.92096006000065,53511.41527632
2023-11-19,05:44:15.000,323,11057600,13405,0,1700372654,13100.331374469992,82.90686180000193,53511.35239224
2023-11-19,05:44:16.000,323,11057605,13285,0,1700372655,13100.317901850001,82.93505831999937,53511.366366480004
2023-11-19,05:44:17.000,323,11057624,13245,0,1700372656,13100.371792329992,82.92800919000001,53511.41527632
2023-11-19,05:44:18.000,323,11057624,13285,0,1700372657,13100.338110780001,82.9139109300013,53511.39431496
2023-11-19,05:44:19.000,323,11057627,13285,0,1700372658,13100.418946500002,82.92800919000001,53511.47117328
2023-11-19,05:44:20.000,323,11057609,13245,0,1700372659,13100.365056019997,82.93505831999937,53511.45021192
2023-11-19,05:44:21.000,323,11057622,13245,0,1700372660,13100.284220299996,82.92096006000065,53511.3733536
2023-11-19,05:44:22.000,323,11057591,13245,0,1700372661,13100.331374469992,82.96325484000408,53511.366366480004
2023-11-19,05:44:23.000,323,11057563,13245,0,1700372662,13100.338110780001,82.92800919000001,53511.41527632
2023-11-19,05:44:24.000,323,11057652,12925,0,1700372663,13100.344847089997,82.92800919000001,53511.45021192
2023-11-19,05:44:25.000,323,11057633,13685,0,1700372664,13100.371792329992,82.9139109300013,53511.45719904001
2023-11-19,05:44:26.000,323,11057582,13125,0,1700372665,13100.365056019997,82.92096006000065,53511.46418616
2023-11-19,05:44:27.000,323,11057596,13125,0,1700372666,13100.338110780001,82.9139109300013,53511.40130208
2023-11-19,05:44:28.000,323,11057567,13205,0,1700372667,13100.365056019997,82.90686180000193,53511.4432248
2023-11-19,05:44:29.000,323,11057620,13205,0,1700372668,13100.344847089997,82.92096006000065,53511.42925056001
2023-11-19,05:44:30.000,323,11057590,13405,0,1700372669,13100.371792329992,82.90686180000193,53511.42925056001
2023-11-19,05:44:31.000,323,11057580,13125,0,1700372670,13100.270747679991,82.92096006000065,53511.29649528
2023-11-19,05:44:32.000,323,11057595,13005,0,1700372671,13100.290956609992,82.9139109300013,53511.3733536
2023-11-19,05:44:33.000,323,11057585,13525,0,1700372672,13100.378528640002,82.93505831999937,53511.42226344
2023-11-19,05:44:34.000,323,11057636,13005,0,1700372673,13100.378528640002,82.9773531000028,53511.46418616
2023-11-19,05:44:35.000,323,11057614,13405,0,1700372674,13100.371792329992,82.90686180000193,53511.47816040001
2023-11-19,05:44:36.000,323,11057623,13165,0,1700372675,13100.358319710002,82.89981267000258,53511.45719904001
2023-11-19,05:44:37.000,323,11057593,13325,0,1700372676,13100.297692920001,82.9139109300013,53511.331430879996
2023-11-19,05:44:38.000,323,11057590,13365,0,1700372677,13100.284220299996,82.88571441000386,53511.3733536
2023-11-19,05:44:39.000,323,11057601,13205,0,1700372678,13100.338110780001,82.89276354000322,53511.366366480004
2023-11-19,05:44:40.000,323,11057640,13325,0,1700372679,13100.297692920001,82.90686180000193,53511.366366480004
2023-11-19,05:44:41.000,323,11057620,13525,0,1700372680,13100.297692920001,82.90686180000193,53511.366366480004
2023-11-19,05:44:42.000,323,11057556,13005,0,1700372681,13100.297692920001,82.89981267000258,53511.42226344
2023-11-19,05:44:43.000,323,11057612,13325,0,1700372682,13100.290956609992,82.8645670199985,53511.46418616
2023-11-19,05:44:44.000,323,11057593,13525,0,1700372683,13100.297692920001,82.89276354000322,53511.436237680005
2023-11-19,05:44:46.000,323,11057590,13445,0,1700372685,13100.189911959991,82.89981267000258,53511.387327840006
2023-11-19,05:44:47.000,323,11057651,13365,0,1700372686,13100.277483990001,82.88571441000386,53511.39431496
2023-11-19,05:44:48.000,323,11057598,13325,0,1700372687,13100.270747679991,82.92800919000001,53511.45719904001
2023-11-19,05:44:49.000,323,11057609,13205,0,1700372688,13100.243802439996,82.88571441000386,53511.40828920001
2023-11-19,05:44:50.000,323,11057570,13085,0,1700372689,13100.237066130001,82.90686180000193,53511.366366480004
2023-11-19,05:44:51.000,323,11057617,13485,0,1700372690,13100.284220299996,82.87161614999786,53511.40828920001
2023-11-19,05:44:52.000,323,11057614,13845,0,1700372691,13100.270747679991,82.88571441000386,53511.47117328
2023-11-19,05:44:53.000,323,11057577,13245,0,1700372692,13100.257275060001,82.85751788999914,53511.40130208
2023-11-19,05:44:54.000,323,11057647,13165,0,1700372693,13100.189911959991,82.87161614999786,53511.366366480004
2023-11-19,05:44:55.000,323,11057619,13165,0,1700372694,13100.189911959991,82.88571441000386,53511.3034824
2023-11-19,05:44:57.000,323,11057591,13325,0,1700372696,13100.216857200001,82.8645670199985,53511.3733536
2023-11-19,05:44:58.000,323,11057590,13445,0,1700372697,13100.243802439996,82.9139109300013,53511.45021192
2023-11-19,05:44:59.000,323,11057563,13605,0,1700372698,13100.277483990001,82.90686180000193,53511.47117328
2023-11-19,05:45:00.000,323,11057650,13925,0,1700372699,13100.243802439996,82.94915657999809,53511.39431496
2023-11-19,05:45:01.000,323,11057645,13565,0,1700372700,13100.216857200001,82.87161614999786,53511.40130208
2023-11-19,05:45:02.000,323,11057623,13325,0,1700372701,13100.17643934,82.8786652800045,53511.38034072001
2023-11-19,05:45:03.000,323,11057578,13605,0,1700372702,13100.162966719996,82.9139109300013,53511.32444376
2023-11-19,05:45:04.000,323,11057617,13365,0,1700372703,13100.223593509996,82.9139109300013,53511.42925056001
2023-11-19,05:45:05.000,323,11057589,13285,0,1700372704,13100.223593509996,82.88571441000386,53511.38034072001
2023-11-19,05:45:06.000,323,11057623,13285,0,1700372705,13100.216857200001,82.89981267000258,53511.387327840006
2023-11-19,05:45:07.000,323,11057583,13365,0,1700372706,13100.07539469,82.94210744999873,53511.268546800005
2023-11-19,05:45:08.000,323,11057581,13245,0,1700372707,13100.102339929996,82.92096006000065,53511.34540512
2023-11-19,05:45:09.000,323,11057686,13445,0,1700372708,13100.189911959991,82.92096006000065,53511.3034824
2023-11-19,05:45:10.000,323,11057599,13525,0,1700372709,13100.189911959991,82.9139109300013,53511.3733536
2023-11-19,05:45:11.000,323,11057578,13165,0,1700372710,13100.17643934,82.93505831999937,53511.33841800001
2023-11-19,05:45:12.000,323,11057622,13285,0,1700372711,13100.183175649996,82.92800919000001,53511.366366480004
2023-11-19,05:45:13.000,323,11057626,13205,0,1700372712,13100.142757789996,82.94915657999809,53511.39431496
2023-11-19,05:45:14.000,323,11057611,13485,0,1700372713,13100.216857200001,82.8786652800045,53511.485147520005
2023-11-19,05:45:15.000,323,11057524,13365,0,1700372714,13100.216857200001,82.87161614999786,53511.436237680005
2023-11-19,05:45:16.000,323,11057641,13565,0,1700372715,13100.210120889991,82.88571441000386,53511.41527632
2023-11-19,05:45:17.000,323,11057599,13045,0,1700372716,13100.09560362,82.94915657999809,53511.29649528
2023-11-19,05:45:18.000,323,11057600,13365,0,1700372717,13100.122548859996,82.89276354000322,53511.35937936001
2023-11-19,05:45:19.000,323,11057554,13285,0,1700372718,13100.12928516999,82.92800919000001,53511.331430879996
2023-11-19,05:45:20.000,323,11057575,12925,0,1700372719,13100.102339929996,82.9139109300013,53511.32444376
2023-11-19,05:45:21.000,323,11057601,13285,0,1700372720,13100.17643934,82.90686180000193,53511.4432248
2023-11-19,05:45:22.000,323,11057596,13765,0,1700372721,13100.169703029991,82.9139109300013,53511.42226344
2023-11-19,05:45:23.000,323,11057605,13565,0,1700372722,13100.17643934,82.90686180000193,53511.41527632
2023-11-19,05:45:24.000,323,11057623,13085,0,1700372723,13100.12928516999,82.87161614999786,53511.45719904001
2023-11-19,05:45:25.000,323,11057578,13405,0,1700372724,13100.082130999996,82.9139109300013,53511.331430879996
2023-11-19,05:45:26.000,323,11057602,13485,0,1700372725,13100.05518576,82.88571441000386,53511.317456640005
2023-11-19,05:45:27.000,323,11057643,13045,0,1700372726,13100.11581255,82.88571441000386,53511.3733536
2023-11-19,05:45:28.000,323,11057584,13365,0,1700372727,13100.07539469,82.88571441000386,53511.38034072001
2023-11-19,05:45:29.000,323,11057617,13445,0,1700372728,13100.07539469,82.89276354000322,53511.34540512
2023-11-19,05:45:30.000,323,11057579,13165,0,1700372729,13100.10907623999,82.8786652800045,53511.45021192
2023-11-19,05:45:31.000,323,11057607,13445,0,1700372730,13100.10907623999,82.88571441000386,53511.436237680005
2023-11-19,05:45:32.000,323,11057670,13325,0,1700372731,13100.142757789996,82.87161614999786,53511.49213464
2023-11-19,05:45:33.000,323,11057586,13605,0,1700372732,13100.06865837999,82.89981267000258,53511.35937936001
2023-11-19,05:45:34.000,323,11057653,13085,0,1700372733,13100.06865837999,82.8786652800045,53511.366366480004
2023-11-19,05:45:35.000,323,11057614,13485,0,1700372734,13100.09560362,82.92096006000065,53511.39431496
2023-11-19,05:45:36.000,323,11057632,13405,0,1700372735,13100.122548859996,82.8645670199985,53511.4432248
2023-11-19,05:45:37.000,323,11057582,13565,0,1700372736,13100.102339929996,82.89276354000322,53511.387327840006
2023-11-19,05:45:38.000,323,11057537,13325,0,1700372737,13100.102339929996,82.89981267000258,53511.436237680005
2023-11-19,05:45:39.000,323,11057598,13325,0,1700372738,13100.12928516999,82.9139109300013,53511.3733536
2023-11-19,05:45:40.000,323,11057676,13685,0,1700372739,13100.142757789996,82.88571441000386,53511.33841800001
2023-11-19,05:45:41.000,323,11057613,13325,0,1700372740,13100.09560362,82.9139109300013,53511.387327840006
2023-11-19,05:45:42.000,323,11057576,13285,0,1700372741,13100.061922069995,82.89276354000322,53511.38034072001
2023-11-19,05:45:43.000,323,11057600,13285,0,1700372742,13100.05518576,82.88571441000386,53511.38034072001
2023-11-19,05:45:44.000,323,11057634,13285,0,1700372743,13100.04844944999,82.9139109300013,53511.38034072001
2023-11-19,05:45:45.000,323,11057599,13325,0,1700372744,13100.09560362,82.89981267000258,53511.331430879996
2023-11-19,05:45:46.000,323,11057580,13645,0,1700372745,13100.10907623999,82.8645670199985,53511.49213464
2023-11-19,05:45:47.000,323,11057577,13485,0,1700372746,13100.10907623999,82.90686180000193,53511.387327840006
2023-11-19,05:45:48.000,323,11057625,13325,0,1700372747,13100.11581255,82.9139109300013,53511.47117328
2023-11-19,05:45:49.000,323,11057656,13445,0,1700372748,13100.07539469,82.92800919000001,53511.3733536
2023-11-19,05:45:50.000,323,11057653,13445,0,1700372749,13100.05518576,82.92800919000001,53511.366366480004
2023-11-19,05:45:51.000,323,11057594,13205,0,1700372750,13100.021504209995,82.89276354000322,53511.331430879996
2023-11-19,05:45:52.000,323,11057642,13285,0,1700372751,13100.05518576,82.92096006000065,53511.35937936001
2023-11-19,05:45:53.000,323,11057657,13165,0,1700372752,13100.05518576,82.93505831999937,53511.38034072001
2023-11-19,05:45:54.000,323,11057569,13485,0,1700372753,13100.07539469,82.95620571000472,53511.366366480004
2023-11-19,05:45:55.000,323,11057585,13565,0,1700372754,13100.03497683,82.97030397000344,53511.3733536
2023-11-19,05:45:56.000,323,11057651,13205,0,1700372755,13100.09560362,82.9773531000028,53511.34540512
2023-11-19,05:45:57.000,323,11057625,13405,0,1700372756,13100.05518576,82.92800919000001,53511.40130208
2023-11-19,05:45:58.000,323,11057630,13485,0,1700372757,13099.960877419995,82.92096006000065,53511.28252104
2023-11-19,05:45:59.000,323,11057585,13365,0,1700372758,13100.0147679,82.92800919000001,53511.28252104
2023-11-19,05:46:00.000,323,11057591,13525,0,1700372759,13100.041713139995,82.90686180000193,53511.38034072001
2023-11-19,05:46:01.000,323,11057574,13245,0,1700372760,13100.04844944999,82.95620571000472,53511.42925056001
2023-11-19,05:46:02.000,323,11057615,13245,0,1700372761,13100.05518576,82.94210744999873,53511.436237680005
2023-11-19,05:46:03.000,323,11057616,13285,0,1700372762,13099.96761372999,82.94915657999809,53511.387327840006
2023-11-19,05:46:04.000,323,11057603,13205,0,1700372763,13100.02824051999,83.00554962000024,53511.387327840006
2023-11-19,05:46:05.000,323,11057593,13085,0,1700372764,13100.02824051999,82.99145136000152,53511.387327840006
2023-11-19,05:46:06.000,323,11057583,13285,0,1700372765,13100.05518576,82.93505831999937,53511.41527632
2023-11-19,05:46:07.000,323,11057555,13685,0,1700372766,13100.041713139995,82.97030397000344,53511.4432248
2023-11-19,05:46:08.000,323,11057601,13165,0,1700372767,13099.98782265999,83.0125987499996,53511.41527632
2023-11-19,05:46:09.000,323,11057577,13165,0,1700372768,13099.99455897,82.98440223000216,53511.387327840006
2023-11-19,05:46:10.000,323,11057639,13205,0,1700372769,13100.07539469,82.96325484000408,53511.42226344
2023-11-19,05:46:11.000,323,11057575,13405,0,1700372770,13100.061922069995,82.99850049000088,53511.485147520005
2023-11-19,05:46:12.000,323,11057571,13445,0,1700372771,13100.09560362,82.95620571000472,53511.387327840006
2023-11-19,05:46:13.000,323,11057601,13325,0,1700372772,13100.03497683,83.00554962000024,53511.366366480004
2023-11-19,05:46:14.000,323,11057619,13605,0,1700372773,13100.02824051999,82.99145136000152,53511.366366480004
2023-11-19,05:46:15.000,323,11057535,13365,0,1700372774,13100.03497683,82.99145136000152,53511.534057360004
2023-11-19,05:46:16.000,323,11057601,13165,0,1700372775,13100.07539469,82.94210744999873,53511.40828920001
2023-11-19,05:46:17.000,323,11057658,13605,0,1700372776,13100.07539469,82.95620571000472,53511.41527632
2023-11-19,05:46:18.000,323,11057576,13285,0,1700372777,13100.04844944999,82.97030397000344,53511.41527632
2023-11-19,05:46:19.000,323,11057562,13245,0,1700372778,13100.00803158999,82.94210744999873,53511.42226344
2023-11-19,05:46:20.000,323,11057659,13445,0,1700372779,13100.021504209995,82.9773531000028,53511.45021192
2023-11-19,05:46:21.000,323,11057608,13205,0,1700372780,13100.05518576,82.97030397000344,53511.42226344
2023-11-19,05:46:22.000,323,11057654,13445,0,1700372781,13100.04844944999,82.99145136000152,53511.485147520005
2023-11-19,05:46:23.000,323,11057586,13325,0,1700372782,13099.97435004,82.99145136000152,53511.3733536
2023-11-19,05:46:24.000,323,11057563,13565,0,1700372783,13099.98782265999,83.04079527000431,53511.366366480004
2023-11-19,05:46:25.000,323,11057633,13085,0,1700372784,13099.99455897,82.98440223000216,53511.40130208
2023-11-19,05:46:26.000,323,11057622,13565,0,1700372785,13100.102339929996,82.99145136000152,53511.49213464
2023-11-19,05:46:27.000,323,11057592,13405,0,1700372786,13100.12928516999,83.0125987499996,53511.50610888001
2023-11-19,05:46:28.000,323,11057541,13445,0,1700372787,13100.102339929996,82.98440223000216,53511.49213464
2023-11-19,05:46:29.000,323,11057628,13445,0,1700372788,13100.00803158999,83.00554962000024,53511.4432248
2023-11-19,05:46:30.000,323,11057612,13085,0,1700372789,13100.04844944999,83.01964787999896,53511.42226344
2023-11-19,05:46:31.000,323,11057587,13445,0,1700372790,13100.09560362,82.99850049000088,53511.46418616
2023-11-19,05:46:32.000,323,11057572,13365,0,1700372791,13100.09560362,82.98440223000216,53511.513096
2023-11-19,05:46:33.000,323,11057630,13285,0,1700372792,13100.04844944999,82.99145136000152,53511.46418616
2023-11-19,05:46:34.000,323,11057562,13565,0,1700372793,13100.06865837999,82.98440223000216,53511.40130208
2023-11-19,05:46:35.000,323,11057586,13405,0,1700372794,13100.15623041,82.99850049000088,53511.46418616
2023-11-19,05:46:36.000,323,11057560,13325,0,1700372795,13100.06865837999,82.9773531000028,53511.436237680005
2023-11-19,05:46:37.000,323,11057579,13285,0,1700372796,13100.09560362,82.93505831999937,53511.45021192
2023-11-19,05:46:38.000,323,11057578,13325,0,1700372797,13100.03497683,82.97030397000344,53511.45021192
2023-11-19,05:46:39.000,323,11057611,13365,0,1700372798,13100.02824051999,82.97030397000344,53511.42226344
2023-11-19,05:46:40.000,323,11057616,13325,0,1700372799,13100.06865837999,82.94915657999809,53511.485147520005
2023-11-19,05:46:41.000,323,11057608,13405,0,1700372800,13100.08886730999,82.97030397000344,53511.485147520005
2023-11-19,05:46:42.000,323,11057602,13285,0,1700372801,13100.082130999996,82.98440223000216,53511.46418616
2023-11-19,05:46:43.000,323,11057599,13445,0,1700372802,13100.041713139995,82.98440223000216,53511.42925056001
2023-11-19,05:46:44.000,323,11057556,13525,0,1700372803,13100.09560362,83.00554962000024,53511.46418616
2023-11-19,05:46:45.000,323,11057639,13205,0,1700372804,13100.09560362,83.01964787999896,53511.47117328
2023-11-19,05:46:46.000,323,11057605,13285,0,1700372805,13100.061922069995,83.04079527000431,53511.436237680005
2023-11-19,05:46:47.000,323,11057634,13245,0,1700372806,13100.061922069995,82.9773531000028,53511.47816040001
2023-11-19,05:46:48.000,323,11057562,13445,0,1700372807,13100.041713139995,83.0125987499996,53511.41527632
2023-11-19,05:46:49.000,323,11057625,13445,0,1700372808,13100.061922069995,83.00554962000024,53511.40828920001
2023-11-19,05:46:50.000,323,11057634,13285,0,1700372809,13100.08886730999,82.99850049000088,53511.47117328
2023-11-19,05:46:51.000,323,11057635,13365,0,1700372810,13100.13602148,83.00554962000024,53511.46418616
2023-11-19,05:46:52.000,323,11057584,13365,0,1700372811,13100.061922069995,83.00554962000024,53511.35239224
2023-11-19,05:46:53.000,323,11057617,13765,0,1700372812,13100.06865837999,83.03374613999767,53511.39431496
2023-11-19,05:46:54.000,323,11057595,13405,0,1700372813,13100.04844944999,82.99850049000088,53511.436237680005
2023-11-19,05:46:55.000,323,11057592,13165,0,1700372814,13100.00803158999,82.94210744999873,53511.34540512
2023-11-19,05:46:56.000,323,11057629,13445,0,1700372815,13100.05518576,82.99850049000088,53511.4432248
2023-11-19,05:46:57.000,323,11057566,13685,0,1700372816,13100.04844944999,82.98440223000216,53511.45021192
2023-11-19,05:46:58.000,323,11057599,13445,0,1700372817,13100.08886730999,83.0125987499996,53511.436237680005
2023-11-19,05:46:59.000,323,11057592,13285,0,1700372818,13100.122548859996,83.04784440000367,53511.54104448
2023-11-19,05:47:00.000,323,11057605,13125,0,1700372819,13100.05518576,83.00554962000024,53511.387327840006
2023-11-19,05:47:01.000,323,11057576,13125,0,1700372820,13100.082130999996,82.9773531000028,53511.387327840006
2023-11-19,05:47:02.000,323,11057536,13485,0,1700372821,13100.05518576,82.97030397000344,53511.436237680005
2023-11-19,05:47:03.000,323,11057611,13645,0,1700372822,13100.03497683,82.98440223000216,53511.436237680005
2023-11-19,05:47:04.000,323,11057574,13445,0,1700372823,13100.021504209995,83.0125987499996,53511.41527632
2023-11-19,05:47:05.000,323,11057587,13005,0,1700372824,13099.981086349995,83.0125987499996,53511.40130208
2023-11-19,05:47:06.000,323,11057597,13365,0,1700372825,13100.07539469,83.00554962000024,53511.47816040001
2023-11-19,05:47:07.000,323,11057594,13445,0,1700372826,13100.05518576,83.03374613999767,53511.485147520005
2023-11-19,05:47:08.000,323,11057641,13525,0,1700372827,13100.04844944999,83.00554962000024,53511.4432248
2023-11-19,05:47:09.000,323,11057621,13685,0,1700372828,13099.98782265999,83.0125987499996,53511.39431496
2023-11-19,05:47:10.000,323,11057587,13125,0,1700372829,13100.021504209995,83.03374613999767,53511.387327840006
2023-11-19,05:47:11.000,323,11057512,13485,0,1700372830,13099.99455897,83.0125987499996,53511.45021192
2023-11-19,05:47:12.000,323,11057634,13485,0,1700372831,13100.04844944999,83.00554962000024,53511.387327840006
2023-11-19,05:47:13.000,323,11057592,13605,0,1700372832,13100.03497683,82.99850049000088,53511.3733536
2023-11-19,05:47:14.000,323,11057582,13285,0,1700372833,13100.07539469,82.99145136000152,53511.39431496
2023-11-19,05:47:15.000,323,11057580,13565,0,1700372834,13100.02824051999,82.99850049000088,53511.3733536
2023-11-19,05:47:16.000,323,11057624,13765,0,1700372835,13100.04844944999,82.99850049000088,53511.45021192
2023-11-19,05:47:17.000,323,11057625,13645,0,1700372836,13100.07539469,83.00554962000024,53511.42925056001
2023-11-19,05:47:18.000,323,11057597,13645,0,1700372837,13100.04844944999,82.99850049000088,53511.33841800001
2023-11-19,05:47:19.000,323,11057575,12965,0,1700372838,13100.041713139995,83.0125987499996,53511.366366480004
2023-11-19,05:47:20.000,323,11057614,13165,0,1700372839,13100.05518576,82.99145136000152,53511.47816040001
2023-11-19,05:47:21.000,323,11057622,13205,0,1700372840,13100.082130999996,83.02669700999832,53511.45021192
2023-11-19,05:47:22.000,323,11057585,13045,0,1700372841,13100.09560362,82.99145136000152,53511.46418616
2023-11-19,05:47:23.000,323,11057631,13485,0,1700372842,13100.09560362,82.97030397000344,53511.42226344
2023-11-19,05:47:24.000,323,11057641,13525,0,1700372843,13100.102339929996,83.03374613999767,53511.513096
2023-11-19,05:47:25.000,323,11057624,13325,0,1700372844,13100.08886730999,83.02669700999832,53511.47117328
2023-11-19,05:47:26.000,323,11057602,13405,0,1700372845,13100.08886730999,83.02669700999832,53511.45719904001
2023-11-19,05:47:27.000,323,11057590,13165,0,1700372846,13100.09560362,83.04079527000431,53511.45719904001
2023-11-19,05:47:28.000,323,11057624,12965,0,1700372847,13100.05518576,83.03374613999767,53511.42226344
2023-11-19,05:47:29.000,323,11057615,13405,0,1700372848,13100.082130999996,83.04784440000367,53511.42226344
2023-11-19,05:47:30.000,323,11057635,13205,0,1700372849,13100.11581255,83.04784440000367,53511.45719904001
2023-11-19,05:47:31.000,323,11057551,13325,0,1700372850,13100.162966719996,83.05489353000303,53511.46418616
2023-11-19,05:47:32.000,323,11057618,13525,0,1700372851,13100.13602148,83.04079527000431,53511.45021192
2023-11-19,05:47:33.000,323,11057601,13565,0,1700372852,13100.06865837999,83.04784440000367,53511.33841800001
2023-11-19,05:47:34.000,323,11057607,13245,0,1700372853,13100.09560362,83.06194266000239,53511.3733536
2023-11-19,05:47:35.000,323,11057570,13445,0,1700372854,13100.13602148,83.01964787999896,53511.387327840006
2023-11-19,05:47:36.000,323,11057581,13565,0,1700372855,13100.10907623999,83.02669700999832,53511.387327840006
2023-11-19,05:47:37.000,323,11057654,13245,0,1700372856,13100.17643934,83.04784440000367,53511.436237680005
2023-11-19,05:47:38.000,323,11057587,13525,0,1700372857,13100.17643934,83.00554962000024,53511.4432248
2023-11-19,05:47:39.000,323,11057569,13405,0,1700372858,13100.142757789996,83.00554962000024,53511.40828920001
2023-11-19,05:47:40.000,323,11057625,13165,0,1700372859,13100.149494099991,83.0125987499996,53511.46418616
2023-11-19,05:47:41.000,323,11057587,13245,0,1700372860,13100.15623041,82.99850049000088,53511.41527632
2023-11-19,05:47:42.000,323,11057581,13445,0,1700372861,13100.162966719996,82.99145136000152,53511.45021192
2023-11-19,05:47:43.000,323,11057623,13245,0,1700372862,13100.09560362,83.0125987499996,53511.3733536
2023-11-19,05:47:44.000,323,11057595,13045,0,1700372863,13100.08886730999,83.00554962000024,53511.35239224
2023-11-19,05:47:45.000,323,11057583,13605,0,1700372864,13100.13602148,83.01964787999896,53511.45719904001
2023-11-19,05:47:46.000,323,11057623,13325,0,1700372865,13100.17643934,83.02669700999832,53511.485147520005
2023-11-19,05:47:47.000,323,11057643,13365,0,1700372866,13100.162966719996,82.97030397000344,53511.50610888001
2023-11-19,05:47:48.000,323,11057627,13005,0,1700372867,13100.17643934,82.97030397000344,53511.45021192
2023-11-19,05:47:49.000,323,11057597,13205,0,1700372868,13100.08886730999,83.0125987499996,53511.41527632
2023-11-19,05:47:50.000,323,11057569,13285,0,1700372869,13100.102339929996,83.00554962000024,53511.42925056001
2023-11-19,05:47:51.000,323,11057623,13525,0,1700372870,13100.15623041,82.97030397000344,53511.46418616
2023-11-19,05:47:52.000,323,11057549,13325,0,1700372871,13100.12928516999,82.98440223000216,53511.49213464
2023-11-19,05:47:53.000,323,11057563,13285,0,1700372872,13100.082130999996,83.0125987499996,53511.46418616
2023-11-19,05:47:54.000,323,11057619,13085,0,1700372873,13100.082130999996,82.9773531000028,53511.45021192
2023-11-19,05:47:55.000,323,11057568,13045,0,1700372874,13100.149494099991,82.99850049000088,53511.52707024001
2023-11-19,05:47:56.000,323,11057569,13205,0,1700372875,13100.08886730999,82.96325484000408,53511.50610888001
2023-11-19,05:47:57.000,323,11057600,13325,0,1700372876,13100.09560362,82.98440223000216,53511.47816040001
2023-11-19,05:47:58.000,323,11057645,13165,0,1700372877,13100.05518576,83.04784440000367,53511.436237680005
2023-11-19,05:47:59.000,323,11057578,13405,0,1700372878,13100.06865837999,83.0125987499996,53511.45021192
2023-11-19,05:48:00.000,323,11057537,13245,0,1700372879,13100.102339929996,82.99850049000088,53511.485147520005
2023-11-19,05:48:01.000,323,11057616,13285,0,1700372880,13100.11581255,83.00554962000024,53511.555018720006
2023-11-19,05:48:02.000,323,11057592,13325,0,1700372881,13100.102339929996,83.01964787999896,53511.49213464
2023-11-19,05:48:03.000,323,11057607,13365,0,1700372882,13100.04844944999,83.01964787999896,53511.40130208
2023-11-19,05:48:04.000,323,11057628,13485,0,1700372883,13100.08886730999,83.0125987499996,53511.513096
2023-11-19,05:48:05.000,323,11057583,13405,0,1700372884,13100.10907623999,83.02669700999832,53511.50610888001
2023-11-19,05:48:06.000,323,11057578,13325,0,1700372885,13100.02824051999,83.03374613999767,53511.40828920001
2023-11-19,05:48:07.000,323,11057587,13285,0,1700372886,13100.10907623999,83.01964787999896,53511.42226344
2023-11-19,05:48:08.000,323,11057618,13365,0,1700372887,13100.061922069995,83.02669700999832,53511.366366480004
2023-11-19,05:48:09.000,323,11057616,13285,0,1700372888,13100.05518576,83.00554962000024,53511.41527632
2023-11-19,05:48:10.000,323,11057606,13565,0,1700372889,13100.11581255,82.98440223000216,53511.534057360004
2023-11-19,05:48:11.000,323,11057605,13405,0,1700372890,13100.169703029991,83.01964787999896,53511.499121759996
2023-11-19,05:48:12.000,323,11057611,13405,0,1700372891,13100.09560362,83.04079527000431,53511.47117328
2023-11-19,05:48:13.000,323,11057632,13285,0,1700372892,13100.05518576,83.03374613999767,53511.40130208
2023-11-19,05:48:14.000,323,11057613,13285,0,1700372893,13100.09560362,83.04784440000367,53511.45021192
2023-11-19,05:48:15.000,323,11057616,12965,0,1700372894,13100.11581255,83.02669700999832,53511.513096
2023-11-19,05:48:16.000,323,11057621,13325,0,1700372895,13100.149494099991,83.04784440000367,53511.47816040001
2023-11-19,05:48:17.000,323,11057603,13205,0,1700372896,13100.142757789996,83.0125987499996,53511.52008312
2023-11-19,05:48:18.000,323,11057560,13325,0,1700372897,13100.12928516999,83.04079527000431,53511.485147520005
2023-11-19,05:48:19.000,323,11057610,13125,0,1700372898,13100.082130999996,83.08309005000046,53511.40828920001
2023-11-19,05:48:20.000,323,11057613,13205,0,1700372899,13100.122548859996,83.06899179000175,53511.41527632
2023-11-19,05:48:21.000,323,11057562,13125,0,1700372900,13100.15623041,83.06194266000239,53511.47816040001
2023-11-19,05:48:22.000,323,11057583,13445,0,1700372901,13100.08886730999,83.05489353000303,53511.47117328
2023-11-19,05:48:23.000,323,11057589,13405,0,1700372902,13100.08886730999,83.04079527000431,53511.42226344
2023-11-19,05:48:24.000,323,11057604,13845,0,1700372903,13100.09560362,83.05489353000303,53511.42925056001
2023-11-19,05:48:25.000,323,11057636,13285,0,1700372904,13100.17643934,82.99850049000088,53511.54803160001
2023-11-19,05:48:26.000,323,11057590,13245,0,1700372905,13100.189911959991,83.0125987499996,53511.49213464
2023-11-19,05:48:27.000,323,11057580,13405,0,1700372906,13100.142757789996,83.04079527000431,53511.513096
2023-11-19,05:48:28.000,323,11057583,13125,0,1700372907,13100.149494099991,83.06899179000175,53511.42925056001
2023-11-19,05:48:29.000,323,11057591,13485,0,1700372908,13100.09560362,83.06899179000175,53511.387327840006
2023-11-19,05:48:30.000,323,11057599,13525,0,1700372909,13100.12928516999,83.02669700999832,53511.41527632
2023-11-19,05:48:31.000,323,11057598,13285,0,1700372910,13100.162966719996,83.00554962000024,53511.513096
2023-11-19,05:48:32.000,323,11057627,13285,0,1700372911,13100.210120889991,83.02669700999832,53511.52008312
2023-11-19,05:48:33.000,323,11057571,13365,0,1700372912,13100.162966719996,83.04079527000431,53511.47816040001
2023-11-19,05:48:34.000,323,11057546,13085,0,1700372913,13100.142757789996,83.02669700999832,53511.46418616
2023-11-19,05:48:35.000,323,11057611,13445,0,1700372914,13100.223593509996,83.00554962000024,53511.50610888001
2023-11-19,05:48:36.000,323,11057582,13245,0,1700372915,13100.19664827,83.0125987499996,53511.52008312
2023-11-19,05:48:37.000,323,11057578,13525,0,1700372916,13100.223593509996,83.00554962000024,53511.49213464
2023-11-19,05:48:38.000,323,11057624,13525,0,1700372917,13100.122548859996,83.01964787999896,53511.45021192
2023-11-19,05:48:39.000,323,11057601,13285,0,1700372918,13100.08886730999,83.00554962000024,53511.45719904001
2023-11-19,05:48:40.000,323,11057612,13405,0,1700372919,13100.13602148,83.02669700999832,53511.52008312
2023-11-19,05:48:41.000,323,11057563,13405,0,1700372920,13100.189911959991,83.0125987499996,53511.52008312
2023-11-19,05:48:42.000,323,11057601,13325,0,1700372921,13100.149494099991,83.02669700999832,53511.54104448
2023-11-19,05:48:43.000,323,11057597,13445,0,1700372922,13100.122548859996,82.99850049000088,53511.4432248
2023-11-19,05:48:44.000,323,11057623,13845,0,1700372923,13100.189911959991,82.99145136000152,53511.56200584
2023-11-19,05:48:45.000,323,11057566,13565,0,1700372924,13100.17643934,82.96325484000408,53511.56200584
2023-11-19,05:48:46.000,323,11057605,13165,0,1700372925,13100.12928516999,83.00554962000024,53511.47816040001
2023-11-19,05:48:47.000,323,11057606,13205,0,1700372926,13100.162966719996,82.96325484000408,53511.52008312
2023-11-19,05:48:48.000,323,11057590,13565,0,1700372927,13100.09560362,82.99145136000152,53511.47816040001
2023-11-19,05:48:49.000,323,11057574,13605,0,1700372928,13100.12928516999,82.98440223000216,53511.555018720006
2023-11-19,05:48:50.000,323,11057586,13525,0,1700372929,13100.102339929996,83.00554962000024,53511.499121759996
2023-11-19,05:48:51.000,323,11057617,13445,0,1700372930,13100.15623041,82.94915657999809,53511.61091568
2023-11-19,05:48:52.000,323,11057614,13405,0,1700372931,13100.12928516999,83.00554962000024,53511.555018720006
2023-11-19,05:48:53.000,323,11057599,13365,0,1700372932,13100.082130999996,83.02669700999832,53511.5829672
2023-11-19,05:48:54.000,323,11057562,13205,0,1700372933,13100.041713139995,83.02669700999832,53511.499121759996
2023-11-19,05:48:55.000,323,11057595,13405,0,1700372934,13100.102339929996,83.00554962000024,53511.54104448
2023-11-19,05:48:56.000,323,11057659,13365,0,1700372935,13100.082130999996,83.00554962000024,53511.56200584
2023-11-19,05:48:57.000,323,11057564,13605,0,1700372936,13100.122548859996,83.04784440000367,53511.58995432
2023-11-19,05:48:58.000,323,11057602,13325,0,1700372937,13100.11581255,82.99850049000088,53511.54803160001
2023-11-19,05:48:59.000,323,11057634,13485,0,1700372938,13100.06865837999,83.02669700999832,53511.56200584
2023-11-19,05:49:00.000,323,11057607,13085,0,1700372939,13100.08886730999,83.06899179000175,53511.56200584
2023-11-19,05:49:01.000,323,11057579,13125,0,1700372940,13100.082130999996,83.02669700999832,53511.54104448
2023-11-19,05:49:02.000,323,11057618,13085,0,1700372941,13100.061922069995,83.04079527000431,53511.56899296
2023-11-19,05:49:03.000,323,11057569,13245,0,1700372942,13100.06865837999,83.01964787999896,53511.49213464
2023-11-19,05:49:04.000,323,11057599,13405,0,1700372943,13099.98782265999,83.03374613999767,53511.513096
2023-11-19,05:49:05.000,323,11057566,13645,0,1700372944,13100.06865837999,83.02669700999832,53511.59694144001
2023-11-19,05:49:06.000,323,11057577,13285,0,1700372945,13100.07539469,82.99850049000088,53511.59694144001
2023-11-19,05:49:07.000,323,11057618,13205,0,1700372946,13100.08886730999,82.99850049000088,53511.56200584
2023-11-19,05:49:08.000,323,11057618,13485,0,1700372947,13100.061922069995,83.04079527000431,53511.58995432
2023-11-19,05:49:09.000,323,11057617,13285,0,1700372948,13099.98782265999,82.99850049000088,53511.485147520005
2023-11-19,05:49:10.000,323,11057612,13685,0,1700372949,13100.00803158999,83.04784440000367,53511.52707024001
2023-11-19,05:49:11.000,323,11057558,13485,0,1700372950,13100.082130999996,83.04079527000431,53511.56200584
2023-11-19,05:49:12.000,323,11057557,13205,0,1700372951,13100.04844944999,83.04079527000431,53511.6179028
2023-11-19,05:49:13.000,323,11057577,13845,0,1700372952,13100.041713139995,83.04079527000431,53511.50610888001
2023-11-19,05:49:14.000,323,11057642,13285,0,1700372953,13100.04844944999,83.06899179000175,53511.513096
2023-11-19,05:49:15.000,323,11057622,13605,0,1700372954,13100.09560362,83.06194266000239,53511.61091568
2023-11-19,05:49:16.000,323,11057567,13285,0,1700372955,13100.021504209995,83.02669700999832,53511.555018720006
2023-11-19,05:49:17.000,323,11057566,13725,0,1700372956,13100.082130999996,83.02669700999832,53511.56899296
2023-11-19,05:49:18.000,323,11057584,13645,0,1700372957,13100.00803158999,83.05489353000303,53511.534057360004
2023-11-19,05:49:19.000,323,11057609,13125,0,1700372958,13099.98782265999,83.04079527000431,53511.54104448
2023-11-19,05:49:20.000,323,11057594,13285,0,1700372959,13100.03497683,83.04784440000367,53511.56899296
2023-11-19,05:49:21.000,323,11057577,13325,0,1700372960,13100.02824051999,83.0760409200011,53511.57598008001
2023-11-19,05:49:22.000,323,11057587,13445,0,1700372961,13100.041713139995,83.09013917999982,53511.63187704
2023-11-19,05:49:23.000,323,11057598,13285,0,1700372962,13100.03497683,83.06899179000175,53511.62488992001
2023-11-19,05:49:24.000,323,11057579,13485,0,1700372963,13100.03497683,83.06899179000175,53511.63187704
2023-11-19,05:49:25.000,323,11057549,13325,0,1700372964,13100.041713139995,83.04784440000367,53511.603928560005
2023-11-19,05:49:26.000,323,11057623,13245,0,1700372965,13100.041713139995,83.08309005000046,53511.603928560005
2023-11-19,05:49:27.000,323,11057650,13165,0,1700372966,13100.061922069995,83.06194266000239,53511.61091568
2023-11-19,05:49:28.000,323,11057583,13125,0,1700372967,13099.981086349995,83.05489353000303,53511.534057360004
2023-11-19,05:49:29.000,323,11057611,13445,0,1700372968,13100.041713139995,83.0760409200011,53511.534057360004
2023-11-19,05:49:30.000,323,11057592,13325,0,1700372969,13100.061922069995,83.04079527000431,53511.63886416
2023-11-19,05:49:31.000,323,11057568,13445,0,1700372970,13100.06865837999,83.04784440000367,53511.62488992001
2023-11-19,05:49:32.000,323,11057581,13525,0,1700372971,13099.98782265999,83.06194266000239,53511.603928560005
2023-11-19,05:49:33.000,323,11057599,13245,0,1700372972,13099.940668489995,83.04079527000431,53511.555018720006
2023-11-19,05:49:34.000,323,11057612,13365,0,1700372973,13099.94740479999,83.02669700999832,53511.534057360004
2023-11-19,05:49:35.000,323,11057570,13245,0,1700372974,13100.041713139995,83.01964787999896,53511.58995432
2023-11-19,05:49:36.000,323,11057611,13605,0,1700372975,13099.95414111,83.03374613999767,53511.52008312
2023-11-19,05:49:37.000,323,11057622,13245,0,1700372976,13099.99455897,83.00554962000024,53511.56200584
2023-11-19,05:49:38.000,323,11057588,13405,0,1700372977,13099.97435004,83.05489353000303,53511.555018720006
2023-11-19,05:49:39.000,323,11057626,13325,0,1700372978,13099.93393218,83.00554962000024,53511.54803160001
2023-11-19,05:49:40.000,323,11057582,13525,0,1700372979,13099.92719586999,83.00554962000024,53511.555018720006
2023-11-19,05:49:41.000,323,11057579,13245,0,1700372980,13099.92719586999,83.0125987499996,53511.56200584
2023-11-19,05:49:42.000,323,11057662,13645,0,1700372981,13099.920459559995,83.01964787999896,53511.603928560005
2023-11-19,05:49:43.000,323,11057568,13405,0,1700372982,13099.87330539,83.0125987499996,53511.52008312
2023-11-19,05:49:44.000,323,11057576,13565,0,1700372983,13099.89351432,83.02669700999832,53511.56200584
2023-11-19,05:49:45.000,323,11057638,13485,0,1700372984,13099.93393218,83.03374613999767,53511.62488992001
2023-11-19,05:49:46.000,323,11057575,13805,0,1700372985,13099.93393218,83.0125987499996,53511.58995432
2023-11-19,05:49:47.000,323,11057595,13445,0,1700372986,13099.91372325,83.04079527000431,53511.6179028
2023-11-19,05:49:48.000,323,11057581,13405,0,1700372987,13099.88677800999,83.00554962000024,53511.56200584
2023-11-19,05:49:49.000,323,11057611,13565,0,1700372988,13099.86656907999,83.02669700999832,53511.534057360004
2023-11-19,05:49:50.000,323,11057552,13645,0,1700372989,13099.82615121999,82.97030397000344,53511.555018720006
2023-11-19,05:49:51.000,323,11057600,13565,0,1700372990,13099.91372325,82.99850049000088,53511.56200584
2023-11-19,05:49:52.000,323,11057602,13405,0,1700372991,13099.86656907999,83.00554962000024,53511.54104448
2023-11-19,05:49:53.000,323,11057560,13645,0,1700372992,13099.86656907999,83.04079527000431,53511.56899296
2023-11-19,05:49:54.000,323,11057599,13565,0,1700372993,13099.89351432,83.01964787999896,53511.52707024001
2023-11-19,05:49:55.000,323,11057646,14005,0,1700372994,13099.93393218,82.99850049000088,53511.61091568
2023-11-19,05:49:56.000,323,11057642,13365,0,1700372995,13099.87330539,82.98440223000216,53511.57598008001
2023-11-19,05:49:57.000,323,11057623,13565,0,1700372996,13099.839623839995,82.99145136000152,53511.54104448
2023-11-19,05:49:58.000,323,11057613,13525,0,1700372997,13099.80594228999,83.00554962000024,53511.534057360004
2023-11-19,05:49:59.000,323,11057596,13405,0,1700372998,13099.8126786,82.9773531000028,53511.555018720006
2023-11-19,05:50:00.000,323,11057603,13525,0,1700372999,13099.87330539,82.98440223000216,53511.57598008001
2023-11-19,05:50:01.000,323,11057619,13365,0,1700373000,13099.88677800999,82.95620571000472,53511.652838400005
2023-11-19,05:50:02.000,323,11057639,13405,0,1700373001,13099.88677800999,82.99145136000152,53511.57598008001
2023-11-19,05:50:03.000,323,11057582,13325,0,1700373002,13099.859832769995,82.9773531000028,53511.54803160001
2023-11-19,05:50:04.000,323,11057615,13405,0,1700373003,13099.87330539,82.93505831999937,53511.63187704
2023-11-19,05:50:05.000,323,11057535,13325,0,1700373004,13099.84636014999,82.94915657999809,53511.555018720006
2023-11-19,05:50:06.000,323,11057592,13605,0,1700373005,13099.880041699995,82.95620571000472,53511.59694144001
2023-11-19,05:50:07.000,323,11057587,13605,0,1700373006,13099.90698693999,82.96325484000408,53511.652838400005
2023-11-19,05:50:08.000,323,11057595,13325,0,1700373007,13099.85309646,82.93505831999937,53511.58995432
2023-11-19,05:50:09.000,323,11057620,13285,0,1700373008,13099.91372325,82.94210744999873,53511.6179028
2023-11-19,05:50:10.000,323,11057597,13285,0,1700373009,13099.94740479999,82.9139109300013,53511.69476112001
2023-11-19,05:50:11.000,323,11057569,13405,0,1700373010,13099.94740479999,82.96325484000408,53511.69476112001
2023-11-19,05:50:12.000,323,11057565,13565,0,1700373011,13099.94740479999,82.94915657999809,53511.71572248001
2023-11-19,05:50:13.000,323,11057628,13325,0,1700373012,13099.880041699995,82.89276354000322,53511.652838400005
2023-11-19,05:50:14.000,323,11057621,13525,0,1700373013,13099.85309646,82.93505831999937,53511.63886416
2023-11-19,05:50:15.000,323,11057596,13525,0,1700373014,13099.89351432,82.92800919000001,53511.652838400005
2023-11-19,05:50:16.000,323,11057613,13605,0,1700373015,13099.900250629995,82.92096006000065,53511.666812639996
2023-11-19,05:50:17.000,323,11057625,13045,0,1700373016,13099.94740479999,82.92096006000065,53511.72969672
2023-11-19,05:50:18.000,323,11057643,13085,0,1700373017,13099.92719586999,82.92096006000065,53511.64585128001
2023-11-19,05:50:19.000,323,11057554,13445,0,1700373018,13099.920459559995,82.8645670199985,53511.65982552
2023-11-19,05:50:20.000,323,11057612,13685,0,1700373019,13099.97435004,82.85046875999979,53511.722709600006
2023-11-19,05:50:21.000,323,11057612,13285,0,1700373020,13099.93393218,82.84341963000043,53511.68078688
2023-11-19,05:50:22.000,323,11057614,13645,0,1700373021,13099.93393218,82.87161614999786,53511.70873536
2023-11-19,05:50:23.000,323,11057613,13405,0,1700373022,13099.88677800999,82.87161614999786,53511.652838400005
2023-11-19,05:50:24.000,323,11057587,13325,0,1700373023,13099.920459559995,82.85046875999979,53511.666812639996
2023-11-19,05:50:25.000,323,11057578,13285,0,1700373024,13099.97435004,82.8786652800045,53511.74367096001
2023-11-19,05:50:26.000,323,11057590,13485,0,1700373025,13099.98782265999,82.89276354000322,53511.75065808
2023-11-19,05:50:27.000,323,11057592,13125,0,1700373026,13099.940668489995,82.89276354000322,53511.76463232001
2023-11-19,05:50:28.000,323,11057642,13365,0,1700373027,13099.94740479999,82.84341963000043,53511.77860656
2023-11-19,05:50:29.000,323,11057570,13205,0,1700373028,13099.94740479999,82.8645670199985,53511.666812639996
2023-11-19,05:50:30.000,323,11057619,13405,0,1700373029,13099.93393218,82.87161614999786,53511.71572248001
2023-11-19,05:50:31.000,323,11057582,13405,0,1700373030,13099.99455897,82.9139109300013,53511.74367096001
2023-11-19,05:50:32.000,323,11057611,13325,0,1700373031,13099.98782265999,82.8645670199985,53511.76463232001
2023-11-19,05:50:33.000,323,11057640,13405,0,1700373032,13099.98782265999,82.90686180000193,53511.722709600006
2023-11-19,05:50:34.000,323,11057600,13445,0,1700373033,13099.96761372999,82.87161614999786,53511.701748240004
2023-11-19,05:50:35.000,323,11057617,13525,0,1700373034,13100.021504209995,82.85046875999979,53511.76463232001
2023-11-19,05:50:36.000,323,11057623,13605,0,1700373035,13100.02824051999,82.82932137000171,53511.73668384
2023-11-19,05:50:37.000,323,11057600,13485,0,1700373036,13099.98782265999,82.85046875999979,53511.76463232001
2023-11-19,05:50:38.000,323,11057565,13325,0,1700373037,13099.94740479999,82.85751788999914,53511.687774
2023-11-19,05:50:39.000,323,11057617,13285,0,1700373038,13099.95414111,82.84341963000043,53511.701748240004
2023-11-19,05:50:40.000,323,11057581,13245,0,1700373039,13100.00803158999,82.85751788999914,53511.771619440005
2023-11-19,05:50:41.000,323,11057582,13405,0,1700373040,13100.04844944999,82.84341963000043,53511.834503519996
2023-11-19,05:50:42.000,323,11057619,13525,0,1700373041,13100.05518576,82.85751788999914,53511.76463232001
2023-11-19,05:50:43.000,323,11057607,13365,0,1700373042,13100.0147679,82.85751788999914,53511.7576452
2023-11-19,05:50:44.000,323,11057604,13605,0,1700373043,13100.06865837999,82.83637050000107,53511.79258080001
2023-11-19,05:50:45.000,323,11057602,13245,0,1700373044,13100.00803158999,82.87161614999786,53511.79258080001
2023-11-19,05:50:46.000,323,11057605,13565,0,1700373045,13100.04844944999,82.80817398000363,53511.76463232001
2023-11-19,05:50:47.000,323,11057621,13845,0,1700373046,13100.04844944999,82.82932137000171,53511.74367096001
2023-11-19,05:50:48.000,323,11057593,13765,0,1700373047,13100.03497683,82.81522311000299,53511.71572248001
2023-11-19,05:50:49.000,323,11057636,13485,0,1700373048,13100.07539469,82.78702658999828,53511.771619440005
2023-11-19,05:50:50.000,323,11057635,13365,0,1700373049,13100.149494099991,82.77997745999892,53511.81354216001
2023-11-19,05:50:51.000,323,11057620,13445,0,1700373050,13100.13602148,82.77997745999892,53511.84847776
2023-11-19,05:50:52.000,323,11057573,13365,0,1700373051,13100.09560362,82.79407572000491,53511.80655504
2023-11-19,05:50:53.000,323,11057592,13285,0,1700373052,13100.12928516999,82.77292832999956,53511.73668384
2023-11-19,05:50:54.000,323,11057606,13285,0,1700373053,13100.06865837999,82.72358442000404,53511.71572248001
2023-11-19,05:50:55.000,323,11057575,13365,0,1700373054,13100.06865837999,82.75178094000148,53511.70873536
2023-11-19,05:50:56.000,323,11057544,13285,0,1700373055,13100.142757789996,82.72358442000404,53511.834503519996
2023-11-19,05:50:57.000,323,11057609,13245,0,1700373056,13100.169703029991,82.75178094000148,53511.81354216001
2023-11-19,05:50:58.000,323,11057595,13365,0,1700373057,13100.169703029991,82.74473181000212,53511.79956792
2023-11-19,05:50:59.000,323,11057591,13485,0,1700373058,13100.082130999996,82.75883007000084,53511.74367096001
2023-11-19,05:51:00.000,323,11057623,12925,0,1700373059,13100.11581255,82.7306335500034,53511.79258080001
2023-11-19,05:51:01.000,323,11057584,13285,0,1700373060,13100.102339929996,82.70243702999869,53511.77860656
2023-11-19,05:51:02.000,323,11057600,13245,0,1700373061,13100.17643934,82.70948615999805,53511.834503519996
2023-11-19,05:51:03.000,323,11057629,13125,0,1700373062,13100.07539469,82.71653529000469,53511.722709600006
2023-11-19,05:51:04.000,323,11057569,13445,0,1700373063,13100.07539469,82.7306335500034,53511.76463232001
2023-11-19,05:51:05.000,323,11057607,13285,0,1700373064,13100.15623041,82.69538789999933,53511.86245200001
2023-11-19,05:51:06.000,323,11057596,13245,0,1700373065,13100.162966719996,82.69538789999933,53511.88341336001
2023-11-19,05:51:07.000,323,11057577,13245,0,1700373066,13100.13602148,82.71653529000469,53511.834503519996
2023-11-19,05:51:08.000,323,11057617,13285,0,1700373067,13100.10907623999,82.6671913800019,53511.890400480006
2023-11-19,05:51:09.000,323,11057584,13405,0,1700373068,13100.082130999996,82.71653529000469,53511.771619440005
2023-11-19,05:51:10.000,323,11057569,13405,0,1700373069,13100.08886730999,82.69538789999933,53511.76463232001
2023-11-19,05:51:11.000,323,11057614,13285,0,1700373070,13100.142757789996,82.67424051000125,53511.820529280005
2023-11-19,05:51:12.000,323,11057554,13325,0,1700373071,13100.12928516999,82.70948615999805,53511.84149064001
2023-11-19,05:51:13.000,323,11057623,13405,0,1700373072,13100.11581255,82.67424051000125,53511.80655504
2023-11-19,05:51:14.000,323,11057650,13125,0,1700373073,13100.09560362,82.6671913800019,53511.80655504
2023-11-19,05:51:15.000,323,11057549,13365,0,1700373074,13100.162966719996,82.68128964000061,53511.869439120004
2023-11-19,05:51:16.000,323,11057631,13165,0,1700373075,13100.06865837999,82.70243702999869,53511.79258080001
2023-11-19,05:51:17.000,323,11057637,13485,0,1700373076,13100.09560362,82.68128964000061,53511.84149064001
2023-11-19,05:51:18.000,323,11057602,13405,0,1700373077,13100.061922069995,82.67424051000125,53511.7576452
2023-11-19,05:51:19.000,323,11057639,13525,0,1700373078,13100.04844944999,82.65309312000318,53511.84149064001
2023-11-19,05:51:20.000,323,11057562,13245,0,1700373079,13100.07539469,82.68128964000061,53511.80655504
2023-11-19,05:51:21.000,323,11057619,13645,0,1700373080,13100.09560362,82.65309312000318,53511.869439120004
2023-11-19,05:51:22.000,323,11057618,13365,0,1700373081,13100.06865837999,82.63899486000446,53511.81354216001
2023-11-19,05:51:23.000,323,11057634,13445,0,1700373082,13100.02824051999,82.63899486000446,53511.79956792
2023-11-19,05:51:24.000,323,11057591,13525,0,1700373083,13100.07539469,82.63899486000446,53511.834503519996
2023-11-19,05:51:25.000,323,11057576,13645,0,1700373084,13100.07539469,82.62489659999846,53511.79956792
2023-11-19,05:51:26.000,323,11057564,13325,0,1700373085,13100.061922069995,82.62489659999846,53511.81354216001
2023-11-19,05:51:27.000,323,11057600,13445,0,1700373086,13100.04844944999,82.58965095000167,53511.84149064001
2023-11-19,05:51:28.000,323,11057608,13365,0,1700373087,13099.96761372999,82.63899486000446,53511.80655504
2023-11-19,05:51:29.000,323,11057618,13325,0,1700373088,13100.0147679,82.61079833999975,53511.84149064001
2023-11-19,05:51:30.000,323,11057650,13485,0,1700373089,13100.05518576,82.59670008000103,53511.85546488
2023-11-19,05:51:31.000,323,11057633,13445,0,1700373090,13100.06865837999,82.60374921000039,53511.77860656
2023-11-19,05:51:32.000,323,11057639,13085,0,1700373091,13100.04844944999,82.58965095000167,53511.820529280005
2023-11-19,05:51:33.000,323,11057607,12925,0,1700373092,13099.97435004,82.58965095000167,53511.701748240004
2023-11-19,05:51:34.000,323,11057607,13005,0,1700373093,13099.98782265999,82.59670008000103,53511.69476112001
2023-11-19,05:51:35.000,323,11057618,13405,0,1700373094,13099.981086349995,82.58965095000167,53511.70873536
2023-11-19,05:51:36.000,323,11057592,13485,0,1700373095,13100.021504209995,82.6178474699991,53511.84847776
2023-11-19,05:51:37.000,323,11057612,13205,0,1700373096,13100.061922069995,82.57555269000295,53511.88341336001
2023-11-19,05:51:38.000,323,11057576,13565,0,1700373097,13100.0147679,82.61079833999975,53511.84149064001
2023-11-19,05:51:39.000,323,11057569,13285,0,1700373098,13100.041713139995,82.58965095000167,53511.820529280005
2023-11-19,05:51:40.000,323,11057630,13365,0,1700373099,13099.960877419995,82.58965095000167,53511.76463232001
2023-11-19,05:51:41.000,323,11057548,13645,0,1700373100,13099.99455897,82.55440530000487,53511.79956792
2023-11-19,05:51:42.000,323,11057584,13165,0,1700373101,13100.001295279995,82.58965095000167,53511.8275164
2023-11-19,05:51:43.000,323,11057595,13525,0,1700373102,13100.0147679,82.56145443000423,53511.79956792
2023-11-19,05:51:44.000,323,11057626,13365,0,1700373103,13100.001295279995,82.61079833999975,53511.75065808
2023-11-19,05:51:45.000,323,11057628,13205,0,1700373104,13100.0147679,82.6178474699991,53511.81354216001
2023-11-19,05:51:46.000,323,11057644,13165,0,1700373105,13100.082130999996,82.57555269000295,53511.90437472
2023-11-19,05:51:47.000,323,11057609,13285,0,1700373106,13100.102339929996,82.58965095000167,53511.890400480006
2023-11-19,05:51:48.000,323,11057613,13445,0,1700373107,13100.09560362,82.62489659999846,53511.86245200001
2023-11-19,05:51:49.000,323,11057637,13405,0,1700373108,13100.001295279995,82.63899486000446,53511.7576452
2023-11-19,05:51:50.000,323,11057607,13285,0,1700373109,13100.02824051999,82.63899486000446,53511.84149064001
2023-11-19,05:51:51.000,323,11057576,13325,0,1700373110,13100.07539469,82.60374921000039,53511.85546488
2023-11-19,05:51:52.000,323,11057542,13365,0,1700373111,13100.05518576,82.6178474699991,53511.85546488
2023-11-19,05:51:53.000,323,11057605,13605,0,1700373112,13100.04844944999,82.62489659999846,53511.820529280005
2023-11-19,05:51:54.000,323,11057623,13645,0,1700373113,13100.05518576,82.66014225000254,53511.820529280005
2023-11-19,05:51:55.000,323,11057587,13285,0,1700373114,13100.08886730999,82.63194572999782,53511.86245200001
2023-11-19,05:51:56.000,323,11057555,13405,0,1700373115,13100.13602148,82.63899486000446,53511.84149064001
2023-11-19,05:51:57.000,323,11057624,13125,0,1700373116,13100.09560362,82.60374921000039,53511.8973876
2023-11-19,05:51:58.000,323,11057563,13285,0,1700373117,13100.061922069995,82.63899486000446,53511.78559368
2023-11-19,05:51:59.000,323,11057602,13405,0,1700373118,13100.05518576,82.63899486000446,53511.80655504
2023-11-19,05:52:00.000,323,11057551,13525,0,1700373119,13100.10907623999,82.63194572999782,53511.820529280005
2023-11-19,05:52:01.000,323,11057594,13285,0,1700373120,13100.149494099991,82.63899486000446,53511.869439120004
2023-11-19,05:52:02.000,323,11057650,13245,0,1700373121,13100.13602148,82.66014225000254,53511.84149064001
2023-11-19,05:52:03.000,323,11057619,13525,0,1700373122,13100.10907623999,82.63899486000446,53511.834503519996
2023-11-19,05:52:04.000,323,11057535,13445,0,1700373123,13100.15623041,82.66014225000254,53511.80655504
2023-11-19,05:52:05.000,323,11057587,13205,0,1700373124,13100.149494099991,82.6671913800019,53511.86245200001
2023-11-19,05:52:06.000,323,11057588,13605,0,1700373125,13100.189911959991,82.67424051000125,53511.8275164
2023-11-19,05:52:07.000,323,11057596,13365,0,1700373126,13100.169703029991,82.65309312000318,53511.90437472
2023-11-19,05:52:08.000,323,11057584,13085,0,1700373127,13100.169703029991,82.63899486000446,53511.84149064001
2023-11-19,05:52:09.000,323,11057618,13085,0,1700373128,13100.142757789996,82.63194572999782,53511.820529280005
2023-11-19,05:52:10.000,323,11057610,13245,0,1700373129,13100.243802439996,82.6178474699991,53511.84847776
2023-11-19,05:52:11.000,323,11057632,13445,0,1700373130,13100.243802439996,82.62489659999846,53511.8275164
2023-11-19,05:52:12.000,323,11057593,13645,0,1700373131,13100.270747679991,82.60374921000039,53511.8275164
2023-11-19,05:52:13.000,323,11057587,13285,0,1700373132,13100.162966719996,82.63194572999782,53511.79956792
2023-11-19,05:52:14.000,323,11057596,13685,0,1700373133,13100.223593509996,82.65309312000318,53511.77860656
2023-11-19,05:52:15.000,323,11057620,13445,0,1700373134,13100.284220299996,82.6178474699991,53511.820529280005
2023-11-19,05:52:16.000,323,11057574,13285,0,1700373135,13100.257275060001,82.63194572999782,53511.80655504
2023-11-19,05:52:17.000,323,11057665,13285,0,1700373136,13100.257275060001,82.67424051000125,53511.87642624
2023-11-19,05:52:18.000,323,11057587,13245,0,1700373137,13100.250538749991,82.6671913800019,53511.88341336001
2023-11-19,05:52:19.000,323,11057563,13125,0,1700373138,13100.210120889991,82.65309312000318,53511.84847776
2023-11-19,05:52:20.000,323,11057527,13205,0,1700373139,13100.216857200001,82.62489659999846,53511.90437472
2023-11-19,05:52:21.000,323,11057583,13445,0,1700373140,13100.223593509996,82.58965095000167,53511.8275164
2023-11-19,05:52:22.000,323,11057588,13205,0,1700373141,13100.243802439996,82.62489659999846,53511.85546488
2023-11-19,05:52:23.000,323,11057574,13085,0,1700373142,13100.189911959991,82.63194572999782,53511.79258080001
2023-11-19,05:52:24.000,323,11057595,13325,0,1700373143,13100.183175649996,82.65309312000318,53511.80655504
2023-11-19,05:52:25.000,323,11057632,13565,0,1700373144,13100.270747679991,82.57555269000295,53511.87642624
2023-11-19,05:52:26.000,323,11057611,13325,0,1700373145,13100.270747679991,82.56145443000423,53511.94629744
2023-11-19,05:52:27.000,323,11057581,13325,0,1700373146,13100.284220299996,82.56850356000359,53511.93232320001
2023-11-19,05:52:28.000,323,11057604,13365,0,1700373147,13100.297692920001,82.56145443000423,53511.86245200001
2023-11-19,05:52:29.000,323,11057624,13285,0,1700373148,13100.183175649996,82.58260182000231,53511.820529280005
2023-11-19,05:52:30.000,323,11057635,13565,0,1700373149,13100.257275060001,82.5191596500008,53511.81354216001
2023-11-19,05:52:31.000,323,11057639,13445,0,1700373150,13100.290956609992,82.47686487000465,53511.869439120004
2023-11-19,05:52:32.000,323,11057582,13365,0,1700373151,13100.284220299996,82.47686487000465,53511.8275164
2023-11-19,05:52:33.000,323,11057633,13445,0,1700373152,13100.264011369996,82.49801226000272,53511.86245200001
2023-11-19,05:52:34.000,323,11057592,13405,0,1700373153,13100.264011369996,82.5191596500008,53511.890400480006
2023-11-19,05:52:35.000,323,11057646,13325,0,1700373154,13100.338110780001,82.49801226000272,53511.94629744
2023-11-19,05:52:36.000,323,11057615,13525,0,1700373155,13100.264011369996,82.49096313000337,53511.81354216001
2023-11-19,05:52:37.000,323,11057583,13525,0,1700373156,13100.277483990001,82.49096313000337,53511.79956792
2023-11-19,05:52:38.000,323,11057621,13485,0,1700373157,13100.203384579996,82.52620878000016,53511.73668384
2023-11-19,05:52:39.000,323,11057604,13245,0,1700373158,13100.169703029991,82.46981573999801,53511.74367096001
2023-11-19,05:52:40.000,323,11057611,13565,0,1700373159,13100.257275060001,82.47686487000465,53511.80655504
2023-11-19,05:52:41.000,323,11057632,13205,0,1700373160,13100.290956609992,82.49096313000337,53511.820529280005
2023-11-19,05:52:42.000,323,11057630,13685,0,1700373161,13100.237066130001,82.46276660999865,53511.7576452
2023-11-19,05:52:43.000,323,11057605,13765,0,1700373162,13100.250538749991,82.42752096000186,53511.80655504
2023-11-19,05:52:44.000,323,11057624,13405,0,1700373163,13100.317901850001,82.43457009000122,53511.86245200001
2023-11-19,05:52:45.000,323,11057561,14005,0,1700373164,13100.311165539992,82.4557174799993,53511.84847776
2023-11-19,05:52:46.000,323,11057657,13445,0,1700373165,13100.290956609992,82.46981573999801,53511.78559368
2023-11-19,05:52:47.000,323,11057611,13405,0,1700373166,13100.284220299996,82.4204718300025,53511.81354216001
2023-11-19,05:52:48.000,323,11057600,13165,0,1700373167,13100.216857200001,82.46276660999865,53511.74367096001
2023-11-19,05:52:49.000,323,11057549,13285,0,1700373168,13100.284220299996,82.4204718300025,53511.771619440005
2023-11-19,05:52:50.000,323,11057642,13365,0,1700373169,13100.331374469992,82.42752096000186,53511.834503519996
2023-11-19,05:52:51.000,323,11057582,13765,0,1700373170,13100.317901850001,82.39227530999779,53511.8275164
2023-11-19,05:52:52.000,323,11057622,13525,0,1700373171,13100.304429229996,82.39227530999779,53511.79956792
2023-11-19,05:52:53.000,323,11057585,13405,0,1700373172,13100.264011369996,82.39932444000442,53511.722709600006
2023-11-19,05:52:54.000,323,11057609,13205,0,1700373173,13100.297692920001,82.41342270000314,53511.72969672
2023-11-19,05:52:55.000,323,11057541,13565,0,1700373174,13100.371792329992,82.37817704999907,53511.79258080001
2023-11-19,05:52:56.000,323,11057607,13645,0,1700373175,13100.311165539992,82.35702966000099,53511.7576452
2023-11-19,05:52:57.000,323,11057605,13325,0,1700373176,13100.358319710002,82.34293140000227,53511.81354216001
2023-11-19,05:52:58.000,323,11057560,13605,0,1700373177,13100.338110780001,82.35702966000099,53511.81354216001
2023-11-19,05:52:59.000,323,11057569,13365,0,1700373178,13100.338110780001,82.31473488000483,53511.74367096001
2023-11-19,05:53:00.000,323,11057548,13565,0,1700373179,13100.351583399992,82.34998053000163,53511.81354216001
2023-11-19,05:53:01.000,323,11057632,13525,0,1700373180,13100.358319710002,82.3217840100042,53511.79258080001
2023-11-19,05:53:02.000,323,11057600,13245,0,1700373181,13100.344847089997,82.32883314000355,53511.79956792
2023-11-19,05:53:03.000,323,11057636,13245,0,1700373182,13100.351583399992,82.32883314000355,53511.77860656
2023-11-19,05:53:04.000,323,11057636,13125,0,1700373183,13100.371792329992,82.33588227000291,53511.79258080001
2023-11-19,05:53:05.000,323,11057569,13285,0,1700373184,13100.452628049992,82.31473488000483,53511.85546488
2023-11-19,05:53:06.000,323,11057614,13325,0,1700373185,13100.466100669997,82.3076857499982,53511.86245200001
2023-11-19,05:53:07.000,323,11057637,13565,0,1700373186,13100.452628049992,82.25834184000269,53511.90437472
2023-11-19,05:53:08.000,323,11057586,13525,0,1700373187,13100.398737570002,82.28653836000012,53511.87642624
2023-11-19,05:53:09.000,323,11057626,13405,0,1700373188,13100.385264949997,82.26539097000204,53511.820529280005
2023-11-19,05:53:10.000,323,11057641,13525,0,1700373189,13100.405473879997,82.27948923000076,53511.79258080001
2023-11-19,05:53:11.000,323,11057583,13405,0,1700373190,13100.425682809997,82.27948923000076,53511.79956792
2023-11-19,05:53:12.000,323,11057595,13205,0,1700373191,13100.479573290002,82.2724401000014,53511.890400480006
2023-11-19,05:53:13.000,323,11057576,13445,0,1700373192,13100.526727459997,82.2724401000014,53511.95328456
2023-11-19,05:53:14.000,323,11057614,13285,0,1700373193,13100.533463769993,82.30063661999884,53511.9672588
2023-11-19,05:53:15.000,323,11057583,13285,0,1700373194,13100.472836979992,82.25129271000333,53511.890400480006
2023-11-19,05:53:16.000,323,11057655,13525,0,1700373195,13100.519991150002,82.2724401000014,53511.93232320001
2023-11-19,05:53:17.000,323,11057591,13245,0,1700373196,13100.506518529997,82.2089979299999,53511.88341336001
2023-11-19,05:53:18.000,323,11057615,13005,0,1700373197,13100.513254839992,82.21604705999925,53511.93232320001
2023-11-19,05:53:19.000,323,11057604,13685,0,1700373198,13100.472836979992,82.25129271000333,53511.84847776
2023-11-19,05:53:20.000,323,11057596,13245,0,1700373199,13100.439155430002,82.26539097000204,53511.820529280005
2023-11-19,05:53:21.000,323,11057617,13285,0,1700373200,13100.546936389997,82.23719445000461,53511.8973876
2023-11-19,05:53:22.000,323,11057582,13445,0,1700373201,13100.540200080002,82.21604705999925,53511.918348960004
2023-11-19,05:53:23.000,323,11057617,13525,0,1700373202,13100.540200080002,82.19489967000118,53511.90437472
2023-11-19,05:53:24.000,323,11057628,13325,0,1700373203,13100.513254839992,82.20194880000054,53511.84847776
2023-11-19,05:53:25.000,323,11057562,13325,0,1700373204,13100.567145319998,82.16670315000374,53511.85546488
2023-11-19,05:53:26.000,323,11057557,13165,0,1700373205,13100.546936389997,82.21604705999925,53511.81354216001
2023-11-19,05:53:27.000,323,11057606,13405,0,1700373206,13100.580617940002,82.15965402000438,53511.87642624
2023-11-19,05:53:28.000,323,11057615,13165,0,1700373207,13100.519991150002,82.20194880000054,53511.84149064001
2023-11-19,05:53:29.000,323,11057622,13285,0,1700373208,13100.526727459997,82.20194880000054,53511.80655504
2023-11-19,05:53:30.000,323,11057591,13245,0,1700373209,13100.634508419993,82.13850662999903,53511.869439120004
2023-11-19,05:53:31.000,323,11057632,13405,0,1700373210,13100.647981039998,82.15965402000438,53511.90437472
2023-11-19,05:53:32.000,323,11057606,13205,0,1700373211,13100.600826870002,82.15260488999775,53511.834503519996
2023-11-19,05:53:33.000,323,11057626,13565,0,1700373212,13100.519991150002,82.15260488999775,53511.84149064001
2023-11-19,05:53:34.000,323,11057647,13325,0,1700373213,13100.533463769993,82.14555575999839,53511.84847776
2023-11-19,05:53:35.000,323,11057636,13325,0,1700373214,13100.594090559993,82.11735924000095,53511.87642624
2023-11-19,05:53:36.000,323,11057590,13165,0,1700373215,13100.627772109998,82.15965402000438,53511.890400480006
2023-11-19,05:53:37.000,323,11057608,13245,0,1700373216,13100.614299489993,82.16670315000374,53511.91136184001
2023-11-19,05:53:38.000,323,11057598,12925,0,1700373217,13100.607563179998,82.18080141000246,53511.88341336001
2023-11-19,05:53:39.000,323,11057567,13365,0,1700373218,13100.560409010002,82.15260488999775,53511.8275164
2023-11-19,05:53:40.000,323,11057594,13325,0,1700373219,13100.594090559993,82.14555575999839,53511.8973876
2023-11-19,05:53:41.000,323,11057573,13485,0,1700373220,13100.607563179998,82.12440837000031,53511.86245200001
2023-11-19,05:53:42.000,323,11057597,13165,0,1700373221,13100.587354249998,82.14555575999839,53511.820529280005
2023-11-19,05:53:43.000,323,11057600,13285,0,1700373222,13100.546936389997,82.08916272000351,53511.78559368
2023-11-19,05:53:44.000,323,11057606,13165,0,1700373223,13100.526727459997,82.08916272000351,53511.77860656
2023-11-19,05:53:45.000,323,11057600,13285,0,1700373224,13100.641244729988,82.0750644600048,53511.86245200001
2023-11-19,05:53:46.000,323,11057606,13205,0,1700373225,13100.634508419993,82.06801532999816,53511.84847776
2023-11-19,05:53:47.000,323,11057586,13285,0,1700373226,13100.688398899998,82.03981881000072,53511.88341336001
2023-11-19,05:53:48.000,323,11057605,13445,0,1700373227,13100.614299489993,82.0609661999988,53511.85546488
2023-11-19,05:53:49.000,323,11057589,13365,0,1700373228,13100.526727459997,82.0609661999988,53511.77860656
2023-11-19,05:53:50.000,323,11057576,13125,0,1700373229,13100.587354249998,82.05391706999944,53511.820529280005
2023-11-19,05:53:51.000,323,11057623,13605,0,1700373230,13100.641244729988,82.0609661999988,53511.820529280005
2023-11-19,05:53:52.000,323,11057629,13525,0,1700373231,13100.641244729988,82.08916272000351,53511.890400480006
2023-11-19,05:53:53.000,323,11057624,13285,0,1700373232,13100.607563179998,82.0609661999988,53511.834503519996
2023-11-19,05:53:54.000,323,11057605,12965,0,1700373233,13100.621035800003,82.06801532999816,53511.79258080001
2023-11-19,05:53:55.000,323,11057595,13365,0,1700373234,13100.681662589988,82.03276968000137,53511.84149064001
2023-11-19,05:53:56.000,323,11057669,13285,0,1700373235,13100.641244729988,82.09621185000287,53511.84149064001
2023-11-19,05:53:57.000,323,11057601,13005,0,1700373236,13100.627772109998,82.00457316000393,53511.79258080001
2023-11-19,05:53:58.000,323,11057588,13285,0,1700373237,13100.587354249998,82.01867142000265,53511.71572248001
2023-11-19,05:53:59.000,323,11057602,13285,0,1700373238,13100.594090559993,82.0609661999988,53511.74367096001
2023-11-19,05:54:00.000,323,11057618,13685,0,1700373239,13100.594090559993,82.01162229000329,53511.79258080001
2023-11-19,05:54:01.000,323,11057634,13525,0,1700373240,13100.647981039998,82.01867142000265,53511.78559368
2023-11-19,05:54:02.000,323,11057604,13245,0,1700373241,13100.634508419993,82.04686794000008,53511.79258080001
2023-11-19,05:54:03.000,323,11057584,13205,0,1700373242,13100.614299489993,82.01867142000265,53511.71572248001
2023-11-19,05:54:04.000,323,11057623,13245,0,1700373243,13100.634508419993,81.99047489999793,53511.77860656
2023-11-19,05:54:05.000,323,11057637,13205,0,1700373244,13100.641244729988,82.01867142000265,53511.80655504
2023-11-19,05:54:06.000,323,11057551,13165,0,1700373245,13100.654717349993,82.00457316000393,53511.771619440005
2023-11-19,05:54:07.000,323,11057576,13525,0,1700373246,13100.627772109998,82.01162229000329,53511.76463232001
2023-11-19,05:54:08.000,323,11057545,13645,0,1700373247,13100.533463769993,81.98342576999858,53511.687774
2023-11-19,05:54:09.000,323,11057583,13325,0,1700373248,13100.607563179998,81.9622783800005,53511.7576452
2023-11-19,05:54:10.000,323,11057554,13165,0,1700373249,13100.681662589988,81.99047489999793,53511.76463232001
2023-11-19,05:54:11.000,323,11057626,13165,0,1700373250,13100.668189969998,81.99047489999793,53511.79956792
2023-11-19,05:54:12.000,323,11057620,13685,0,1700373251,13100.627772109998,82.01867142000265,53511.79956792
2023-11-19,05:54:13.000,323,11057571,13525,0,1700373252,13100.614299489993,82.03276968000137,53511.701748240004
2023-11-19,05:54:14.000,323,11057575,13125,0,1700373253,13100.594090559993,82.05391706999944,53511.701748240004
2023-11-19,05:54:15.000,323,11057606,13005,0,1700373254,13100.647981039998,81.98342576999858,53511.73668384
2023-11-19,05:54:16.000,323,11057610,13165,0,1700373255,13100.621035800003,82.03276968000137,53511.70873536
2023-11-19,05:54:17.000,323,11057627,13605,0,1700373256,13100.587354249998,82.01162229000329,53511.69476112001
2023-11-19,05:54:18.000,323,11057595,13605,0,1700373257,13100.654717349993,82.01867142000265,53511.7576452
2023-11-19,05:54:19.000,323,11057585,13445,0,1700373258,13100.621035800003,82.03276968000137,53511.70873536
2023-11-19,05:54:20.000,323,11057641,13165,0,1700373259,13100.607563179998,82.01867142000265,53511.722709600006
2023-11-19,05:54:21.000,323,11057565,13525,0,1700373260,13100.587354249998,82.05391706999944,53511.68078688
2023-11-19,05:54:22.000,323,11057661,13445,0,1700373261,13100.647981039998,82.025720550002,53511.687774
2023-11-19,05:54:23.000,323,11057555,13085,0,1700373262,13100.614299489993,82.03981881000072,53511.76463232001
2023-11-19,05:54:24.000,323,11057626,13605,0,1700373263,13100.594090559993,82.03981881000072,53511.73668384
2023-11-19,05:54:25.000,323,11057602,13165,0,1700373264,13100.587354249998,82.0609661999988,53511.70873536
2023-11-19,05:54:26.000,323,11057631,13245,0,1700373265,13100.546936389997,82.025720550002,53511.67379976001
2023-11-19,05:54:27.000,323,11057630,13245,0,1700373266,13100.607563179998,82.025720550002,53511.74367096001
2023-11-19,05:54:28.000,323,11057561,13565,0,1700373267,13100.607563179998,82.03981881000072,53511.72969672
2023-11-19,05:54:29.000,323,11057601,13525,0,1700373268,13100.553672699993,82.03981881000072,53511.687774
2023-11-19,05:54:30.000,323,11057587,13565,0,1700373269,13100.560409010002,82.01162229000329,53511.70873536
2023-11-19,05:54:31.000,323,11057637,13205,0,1700373270,13100.627772109998,82.025720550002,53511.71572248001
2023-11-19,05:54:32.000,323,11057614,13165,0,1700373271,13100.607563179998,82.03981881000072,53511.69476112001
2023-11-19,05:54:33.000,323,11057621,13045,0,1700373272,13100.627772109998,82.03276968000137,53511.71572248001
2023-11-19,05:54:34.000,323,11057584,13525,0,1700373273,13100.607563179998,82.03981881000072,53511.69476112001
2023-11-19,05:54:35.000,323,11057595,13165,0,1700373274,13100.573881629993,82.03981881000072,53511.73668384
2023-11-19,05:54:36.000,323,11057651,13245,0,1700373275,13100.580617940002,82.00457316000393,53511.666812639996
2023-11-19,05:54:37.000,323,11057590,13365,0,1700373276,13100.587354249998,82.0609661999988,53511.62488992001
2023-11-19,05:54:38.000,323,11057576,13485,0,1700373277,13100.519991150002,82.08916272000351,53511.63187704
2023-11-19,05:54:39.000,323,11057585,13445,0,1700373278,13100.499782220002,82.0609661999988,53511.603928560005
2023-11-19,05:54:40.000,323,11057619,13245,0,1700373279,13100.553672699993,82.00457316000393,53511.652838400005
2023-11-19,05:54:41.000,323,11057556,13125,0,1700373280,13100.587354249998,82.03981881000072,53511.687774
2023-11-19,05:54:42.000,323,11057630,13405,0,1700373281,13100.553672699993,82.05391706999944,53511.71572248001
2023-11-19,05:54:43.000,323,11057638,13405,0,1700373282,13100.513254839992,82.0750644600048,53511.64585128001
2023-11-19,05:54:44.000,323,11057641,13245,0,1700373283,13100.540200080002,81.98342576999858,53511.68078688
2023-11-19,05:54:45.000,323,11057605,13605,0,1700373284,13100.546936389997,82.04686794000008,53511.68078688
2023-11-19,05:54:46.000,323,11057598,13285,0,1700373285,13100.546936389997,82.0750644600048,53511.65982552
2023-11-19,05:54:47.000,323,11057590,13285,0,1700373286,13100.560409010002,82.08211359000416,53511.68078688
2023-11-19,05:54:48.000,323,11057586,13245,0,1700373287,13100.486309599997,82.10326098000223,53511.63886416
2023-11-19,05:54:49.000,323,11057588,13245,0,1700373288,13100.499782220002,82.10326098000223,53511.63886416
2023-11-19,05:54:50.000,323,11057533,12965,0,1700373289,13100.553672699993,82.0750644600048,53511.687774
2023-11-19,05:54:51.000,323,11057595,13245,0,1700373290,13100.580617940002,82.11031011000159,53511.65982552
2023-11-19,05:54:52.000,323,11057639,13285,0,1700373291,13100.546936389997,82.08916272000351,53511.70873536
2023-11-19,05:54:53.000,323,11057562,13645,0,1700373292,13100.466100669997,82.13850662999903,53511.57598008001
2023-11-19,05:54:54.000,323,11057610,13285,0,1700373293,13100.486309599997,82.14555575999839,53511.6179028
2023-11-19,05:54:55.000,323,11057585,13285,0,1700373294,13100.479573290002,82.11031011000159,53511.58995432
2023-11-19,05:54:56.000,323,11057574,13445,0,1700373295,13100.506518529997,82.15965402000438,53511.61091568
2023-11-19,05:54:57.000,323,11057634,13365,0,1700373296,13100.560409010002,82.1737522800031,53511.64585128001
2023-11-19,05:54:58.000,323,11057623,13565,0,1700373297,13100.553672699993,82.15965402000438,53511.63187704
2023-11-19,05:54:59.000,323,11057626,13285,0,1700373298,13100.533463769993,82.1737522800031,53511.61091568
2023-11-19,05:55:00.000,323,11057601,13285,0,1700373299,13100.486309599997,82.19489967000118,53511.59694144001
2023-11-19,05:55:01.000,323,11057640,13645,0,1700373300,13100.533463769993,82.15965402000438,53511.58995432
2023-11-19,05:55:02.000,323,11057594,13125,0,1700373301,13100.533463769993,82.14555575999839,53511.6179028
2023-11-19,05:55:03.000,323,11057635,13245,0,1700373302,13100.560409010002,82.15260488999775,53511.63886416
2023-11-19,05:55:04.000,323,11057581,13165,0,1700373303,13100.519991150002,82.15965402000438,53511.54104448
2023-11-19,05:55:05.000,323,11057630,13285,0,1700373304,13100.506518529997,82.21604705999925,53511.54104448
2023-11-19,05:55:06.000,323,11057554,13205,0,1700373305,13100.519991150002,82.15965402000438,53511.57598008001
2023-11-19,05:55:07.000,323,11057609,13325,0,1700373306,13100.567145319998,82.18080141000246,53511.63187704
2023-11-19,05:55:08.000,323,11057609,13445,0,1700373307,13100.526727459997,82.16670315000374,53511.61091568
2023-11-19,05:55:09.000,323,11057582,13125,0,1700373308,13100.459364360002,82.2089979299999,53511.54803160001
2023-11-19,05:55:10.000,323,11057628,13285,0,1700373309,13100.466100669997,82.2089979299999,53511.57598008001
2023-11-19,05:55:11.000,323,11057597,13205,0,1700373310,13100.546936389997,82.22309618999861,53511.64585128001
2023-11-19,05:55:12.000,323,11057652,13485,0,1700373311,13100.526727459997,82.19489967000118,53511.68078688
2023-11-19,05:55:13.000,323,11057602,13205,0,1700373312,13100.479573290002,82.18080141000246,53511.57598008001
2023-11-19,05:55:14.000,323,11057603,13085,0,1700373313,13100.513254839992,82.20194880000054,53511.57598008001
2023-11-19,05:55:15.000,323,11057571,13405,0,1700373314,13100.573881629993,82.24424358000397,53511.603928560005
2023-11-19,05:55:16.000,323,11057678,13125,0,1700373315,13100.560409010002,82.23719445000461,53511.57598008001
2023-11-19,05:55:17.000,323,11057624,13405,0,1700373316,13100.533463769993,82.23719445000461,53511.603928560005
2023-11-19,05:55:18.000,323,11057583,13645,0,1700373317,13100.459364360002,82.26539097000204,53511.50610888001
2023-11-19,05:55:19.000,323,11057570,13205,0,1700373318,13100.486309599997,82.20194880000054,53511.54104448
2023-11-19,05:55:20.000,323,11057583,13245,0,1700373319,13100.580617940002,82.21604705999925,53511.61091568
2023-11-19,05:55:21.000,323,11057621,13165,0,1700373320,13100.600826870002,82.23014531999797,53511.59694144001
2023-11-19,05:55:22.000,323,11057634,13365,0,1700373321,13100.553672699993,82.23014531999797,53511.56899296
2023-11-19,05:55:23.000,323,11057654,13725,0,1700373322,13100.513254839992,82.25129271000333,53511.499121759996
2023-11-19,05:55:24.000,323,11057628,13445,0,1700373323,13100.587354249998,82.2089979299999,53511.54104448
2023-11-19,05:55:25.000,323,11057617,13285,0,1700373324,13100.600826870002,82.20194880000054,53511.56899296
2023-11-19,05:55:26.000,323,11057630,13165,0,1700373325,13100.594090559993,82.24424358000397,53511.58995432
2023-11-19,05:55:27.000,323,11057637,13245,0,1700373326,13100.607563179998,82.23014531999797,53511.56899296
2023-11-19,05:55:28.000,323,11057617,13365,0,1700373327,13100.540200080002,82.24424358000397,53511.499121759996
2023-11-19,05:55:29.000,323,11057641,13005,0,1700373328,13100.580617940002,82.23014531999797,53511.54803160001
2023-11-19,05:55:30.000,323,11057598,13285,0,1700373329,13100.654717349993,82.20194880000054,53511.62488992001
2023-11-19,05:55:31.000,323,11057626,13205,0,1700373330,13100.708607829998,82.19489967000118,53511.63886416
2023-11-19,05:55:32.000,323,11057601,13125,0,1700373331,13100.621035800003,82.21604705999925,53511.61091568
2023-11-19,05:55:33.000,323,11057613,13365,0,1700373332,13100.580617940002,82.20194880000054,53511.52008312
2023-11-19,05:55:34.000,323,11057646,13245,0,1700373333,13100.573881629993,82.2089979299999,53511.58995432
2023-11-19,05:55:35.000,323,11057582,13205,0,1700373334,13100.674926279993,82.19489967000118,53511.62488992001
2023-11-19,05:55:36.000,323,11057627,13245,0,1700373335,13100.614299489993,82.18785054000182,53511.62488992001
2023-11-19,05:55:37.000,323,11057631,13005,0,1700373336,13100.688398899998,82.21604705999925,53511.59694144001
2023-11-19,05:55:38.000,323,11057627,13645,0,1700373337,13100.634508419993,82.18080141000246,53511.62488992001
2023-11-19,05:55:39.000,323,11057593,13605,0,1700373338,13100.600826870002,82.2089979299999,53511.534057360004
2023-11-19,05:55:40.000,323,11057629,13045,0,1700373339,13100.641244729988,82.19489967000118,53511.56899296
2023-11-19,05:55:41.000,323,11057586,13685,0,1700373340,13100.614299489993,82.1737522800031,53511.49213464
2023-11-19,05:55:42.000,323,11057598,13925,0,1700373341,13100.573881629993,82.16670315000374,53511.54803160001
2023-11-19,05:55:43.000,323,11057582,13365,0,1700373342,13100.600826870002,82.15965402000438,53511.56200584
2023-11-19,05:55:44.000,323,11057588,13245,0,1700373343,13100.540200080002,82.16670315000374,53511.57598008001
2023-11-19,05:55:45.000,323,11057665,13405,0,1700373344,13100.573881629993,82.16670315000374,53511.54803160001
2023-11-19,05:55:46.000,323,11057604,13405,0,1700373345,13100.614299489993,82.18080141000246,53511.56200584
2023-11-19,05:55:47.000,323,11057600,13045,0,1700373346,13100.647981039998,82.13850662999903,53511.59694144001
2023-11-19,05:55:48.000,323,11057676,13245,0,1700373347,13100.587354249998,82.15965402000438,53511.59694144001
2023-11-19,05:55:49.000,323,11057660,13325,0,1700373348,13100.513254839992,82.14555575999839,53511.45021192
2023-11-19,05:55:50.000,323,11057620,13605,0,1700373349,13100.533463769993,82.14555575999839,53511.52008312
2023-11-19,05:55:51.000,323,11057607,13445,0,1700373350,13100.587354249998,82.14555575999839,53511.56899296
2023-11-19,05:55:52.000,323,11057585,13285,0,1700373351,13100.594090559993,82.10326098000223,53511.54803160001
2023-11-19,05:55:53.000,323,11057614,13325,0,1700373352,13100.573881629993,82.15260488999775,53511.47816040001
2023-11-19,05:55:54.000,323,11057623,13325,0,1700373353,13100.540200080002,82.13850662999903,53511.555018720006
2023-11-19,05:55:55.000,323,11057589,13485,0,1700373354,13100.600826870002,82.11735924000095,53511.555018720006
2023-11-19,05:55:56.000,323,11057652,13485,0,1700373355,13100.560409010002,82.10326098000223,53511.50610888001
2023-11-19,05:55:57.000,323,11057606,13205,0,1700373356,13100.587354249998,82.12440837000031,53511.499121759996
2023-11-19,05:55:58.000,323,11057611,13285,0,1700373357,13100.506518529997,82.0609661999988,53511.42925056001
2023-11-19,05:55:59.000,323,11057651,13405,0,1700373358,13100.526727459997,82.11735924000095,53511.50610888001
2023-11-19,05:56:00.000,323,11057585,13525,0,1700373359,13100.580617940002,82.15260488999775,53511.65982552
2023-11-19,05:56:01.000,323,11057606,13205,0,1700373360,13100.621035800003,82.12440837000031,53511.57598008001
2023-11-19,05:56:02.000,323,11057569,13365,0,1700373361,13100.526727459997,82.13145749999967,53511.49213464
2023-11-19,05:56:03.000,323,11057555,13245,0,1700373362,13100.546936389997,82.06801532999816,53511.52707024001
2023-11-19,05:56:04.000,323,11057643,13525,0,1700373363,13100.546936389997,82.11735924000095,53511.57598008001
2023-11-19,05:56:05.000,323,11057646,13245,0,1700373364,13100.513254839992,82.10326098000223,53511.52707024001
2023-11-19,05:56:06.000,323,11057633,13285,0,1700373365,13100.479573290002,82.12440837000031,53511.54104448
2023-11-19,05:56:07.000,323,11057579,13325,0,1700373366,13100.459364360002,82.14555575999839,53511.50610888001
2023-11-19,05:56:08.000,323,11057609,13405,0,1700373367,13100.392001259992,82.12440837000031,53511.45719904001
2023-11-19,05:56:09.000,323,11057664,13525,0,1700373368,13100.459364360002,82.11735924000095,53511.47816040001
2023-11-19,05:56:10.000,323,11057585,13485,0,1700373369,13100.479573290002,82.11735924000095,53511.59694144001
2023-11-19,05:56:11.000,323,11057605,13285,0,1700373370,13100.506518529997,82.16670315000374,53511.58995432
2023-11-19,05:56:12.000,323,11057620,13445,0,1700373371,13100.439155430002,82.13850662999903,53511.52707024001
2023-11-19,05:56:13.000,323,11057657,13085,0,1700373372,13100.439155430002,82.16670315000374,53511.499121759996
2023-11-19,05:56:14.000,323,11057609,13765,0,1700373373,13100.405473879997,82.13145749999967,53511.499121759996
2023-11-19,05:56:15.000,323,11057531,13245,0,1700373374,13100.392001259992,82.15260488999775,53511.40130208
2023-11-19,05:56:16.000,323,11057570,13205,0,1700373375,13100.412210189992,82.13145749999967,53511.52008312
2023-11-19,05:56:17.000,323,11057636,13245,0,1700373376,13100.439155430002,82.15260488999775,53511.54104448
2023-11-19,05:56:18.000,323,11057589,13285,0,1700373377,13100.418946500002,82.14555575999839,53511.52707024001
2023-11-19,05:56:19.000,323,11057630,13605,0,1700373378,13100.425682809997,82.16670315000374,53511.499121759996
2023-11-19,05:56:20.000,323,11057630,13405,0,1700373379,13100.418946500002,82.18080141000246,53511.534057360004
2023-11-19,05:56:21.000,323,11057640,13045,0,1700373380,13100.405473879997,82.20194880000054,53511.47117328
2023-11-19,05:56:22.000,323,11057572,12925,0,1700373381,13100.425682809997,82.23719445000461,53511.499121759996
2023-11-19,05:56:23.000,323,11057657,13245,0,1700373382,13100.351583399992,82.22309618999861,53511.40130208
2023-11-19,05:56:24.000,323,11057575,13365,0,1700373383,13100.358319710002,82.22309618999861,53511.40828920001
2023-11-19,05:56:25.000,323,11057613,13765,0,1700373384,13100.432419119992,82.24424358000397,53511.50610888001
2023-11-19,05:56:26.000,323,11057593,13365,0,1700373385,13100.412210189992,82.18785054000182,53511.52008312
2023-11-19,05:56:27.000,323,11057666,13165,0,1700373386,13100.405473879997,82.18785054000182,53511.52008312
2023-11-19,05:56:28.000,323,11057637,13565,0,1700373387,13100.392001259992,82.22309618999861,53511.45021192
2023-11-19,05:56:29.000,323,11057558,13085,0,1700373388,13100.290956609992,82.26539097000204,53511.387327840006
2023-11-19,05:56:30.000,323,11057658,13325,0,1700373389,13100.304429229996,82.24424358000397,53511.40828920001
2023-11-19,05:56:31.000,323,11057608,13325,0,1700373390,13100.351583399992,82.26539097000204,53511.46418616
2023-11-19,05:56:32.000,323,11057631,13205,0,1700373391,13100.338110780001,82.25834184000269,53511.485147520005
2023-11-19,05:56:33.000,323,11057609,13365,0,1700373392,13100.297692920001,82.26539097000204,53511.42226344
2023-11-19,05:56:34.000,323,11057617,13485,0,1700373393,13100.331374469992,82.2724401000014,53511.45719904001
2023-11-19,05:56:35.000,323,11057683,13605,0,1700373394,13100.398737570002,82.2724401000014,53511.50610888001
2023-11-19,05:56:36.000,323,11057650,13325,0,1700373395,13100.351583399992,82.23014531999797,53511.52008312
2023-11-19,05:56:37.000,323,11057602,13365,0,1700373396,13100.378528640002,82.27948923000076,53511.46418616
2023-11-19,05:56:38.000,323,11057617,13405,0,1700373397,13100.344847089997,82.26539097000204,53511.42925056001
2023-11-19,05:56:39.000,323,11057647,13005,0,1700373398,13100.297692920001,82.2724401000014,53511.39431496
2023-11-19,05:56:40.000,323,11057638,13245,0,1700373399,13100.331374469992,82.26539097000204,53511.485147520005
2023-11-19,05:56:41.000,323,11057590,13285,0,1700373400,13100.358319710002,82.25834184000269,53511.50610888001
2023-11-19,05:56:42.000,323,11057658,13405,0,1700373401,13100.338110780001,82.28653836000012,53511.52008312
2023-11-19,05:56:43.000,323,11057637,13445,0,1700373402,13100.297692920001,82.2724401000014,53511.45021192
2023-11-19,05:56:44.000,323,11057664,13485,0,1700373403,13100.331374469992,82.25129271000333,53511.436237680005
2023-11-19,05:56:45.000,323,11057595,13445,0,1700373404,13100.304429229996,82.23014531999797,53511.436237680005
2023-11-19,05:56:46.000,323,11057645,13485,0,1700373405,13100.311165539992,82.27948923000076,53511.42925056001
2023-11-19,05:56:47.000,323,11057650,13205,0,1700373406,13100.331374469992,82.23719445000461,53511.47117328
2023-11-19,05:56:48.000,323,11057600,13325,0,1700373407,13100.304429229996,82.26539097000204,53511.436237680005
2023-11-19,05:56:49.000,323,11057663,13485,0,1700373408,13100.317901850001,82.25834184000269,53511.42226344
2023-11-19,05:56:50.000,323,11057570,13285,0,1700373409,13100.371792329992,82.24424358000397,53511.47816040001
2023-11-19,05:56:51.000,323,11057596,13525,0,1700373410,13100.358319710002,82.2724401000014,53511.555018720006
2023-11-19,05:56:52.000,323,11057612,13205,0,1700373411,13100.338110780001,82.25129271000333,53511.534057360004
2023-11-19,05:56:53.000,323,11057586,13525,0,1700373412,13100.257275060001,82.29358748999948,53511.40828920001
2023-11-19,05:56:54.000,323,11057636,13765,0,1700373413,13100.264011369996,82.24424358000397,53511.42925056001
2023-11-19,05:56:55.000,323,11057622,13245,0,1700373414,13100.331374469992,82.27948923000076,53511.513096
2023-11-19,05:56:56.000,323,11057621,13165,0,1700373415,13100.317901850001,82.3076857499982,53511.485147520005
2023-11-19,05:56:57.000,323,11057636,13605,0,1700373416,13100.324638159997,82.27948923000076,53511.534057360004
2023-11-19,05:56:58.000,323,11057633,13405,0,1700373417,13100.331374469992,82.31473488000483,53511.52008312
2023-11-19,05:56:59.000,323,11057629,13405,0,1700373418,13100.284220299996,82.3217840100042,53511.46418616
2023-11-19,05:57:00.000,323,11057679,12845,0,1700373419,13100.290956609992,82.33588227000291,53511.46418616
2023-11-19,05:57:01.000,323,11057589,13525,0,1700373420,13100.284220299996,82.3076857499982,53511.46418616
2023-11-19,05:57:02.000,323,11057560,13325,0,1700373421,13100.277483990001,82.31473488000483,53511.47816040001
2023-11-19,05:57:03.000,323,11057617,13485,0,1700373422,13100.189911959991,82.30063661999884,53511.436237680005
2023-11-19,05:57:04.000,323,11057608,13365,0,1700373423,13100.230329819991,82.31473488000483,53511.436237680005
2023-11-19,05:57:05.000,323,11057644,13325,0,1700373424,13100.270747679991,82.3217840100042,53511.47816040001
2023-11-19,05:57:06.000,323,11057590,13365,0,1700373425,13100.277483990001,82.29358748999948,53511.50610888001
2023-11-19,05:57:07.000,323,11057599,13605,0,1700373426,13100.290956609992,82.30063661999884,53511.45719904001
2023-11-19,05:57:08.000,323,11057629,13565,0,1700373427,13100.250538749991,82.29358748999948,53511.47117328
2023-11-19,05:57:09.000,323,11057608,13245,0,1700373428,13100.162966719996,82.34293140000227,53511.45719904001
2023-11-19,05:57:10.000,323,11057634,13365,0,1700373429,13100.162966719996,82.33588227000291,53511.366366480004
2023-11-19,05:57:11.000,323,11057586,13085,0,1700373430,13100.162966719996,82.32883314000355,53511.387327840006
2023-11-19,05:57:12.000,323,11057632,13245,0,1700373431,13100.210120889991,82.33588227000291,53511.47816040001
2023-11-19,05:57:13.000,323,11057561,13285,0,1700373432,13100.270747679991,82.3217840100042,53511.54104448
2023-11-19,05:57:14.000,323,11057597,13285,0,1700373433,13100.250538749991,82.33588227000291,53511.499121759996
2023-11-19,05:57:15.000,323,11057654,13525,0,1700373434,13100.149494099991,82.36407879000035,53511.42226344
2023-11-19,05:57:16.000,323,11057667,13085,0,1700373435,13100.216857200001,82.33588227000291,53511.499121759996
2023-11-19,05:57:17.000,323,11057571,13485,0,1700373436,13100.17643934,82.35702966000099,53511.485147520005
2023-11-19,05:57:18.000,323,11057624,13085,0,1700373437,13100.122548859996,82.36407879000035,53511.42226344
2023-11-19,05:57:19.000,323,11057612,13565,0,1700373438,13100.102339929996,82.36407879000035,53511.40828920001
2023-11-19,05:57:20.000,323,11057630,13485,0,1700373439,13100.162966719996,82.37112791999971,53511.47816040001
2023-11-19,05:57:21.000,323,11057620,13125,0,1700373440,13100.162966719996,82.37817704999907,53511.4432248
2023-11-19,05:57:22.000,323,11057572,13525,0,1700373441,13100.264011369996,82.38522617999843,53511.555018720006
2023-11-19,05:57:23.000,323,11057602,13325,0,1700373442,13100.230329819991,82.39227530999779,53511.54104448
2023-11-19,05:57:24.000,323,11057609,12685,0,1700373443,13100.243802439996,82.37817704999907,53511.52707024001
2023-11-19,05:57:25.000,323,11057551,13445,0,1700373444,13100.142757789996,82.39932444000442,53511.42925056001
2023-11-19,05:57:26.000,323,11057593,13245,0,1700373445,13100.15623041,82.40637357000378,53511.45719904001
2023-11-19,05:57:27.000,323,11057621,13445,0,1700373446,13100.216857200001,82.40637357000378,53511.45719904001
2023-11-19,05:57:28.000,323,11057587,13485,0,1700373447,13100.17643934,82.42752096000186,53511.41527632
2023-11-19,05:57:29.000,323,11057616,13165,0,1700373448,13100.169703029991,82.41342270000314,53511.485147520005
2023-11-19,05:57:30.000,323,11057672,13405,0,1700373449,13100.270747679991,82.42752096000186,53511.59694144001
2023-11-19,05:57:31.000,323,11057639,13325,0,1700373450,13100.243802439996,82.44866834999993,53511.58995432
2023-11-19,05:57:32.000,323,11057558,13405,0,1700373451,13100.257275060001,82.38522617999843,53511.52008312
2023-11-19,05:57:33.000,323,11057587,13285,0,1700373452,13100.122548859996,82.41342270000314,53511.40828920001
2023-11-19,05:57:34.000,323,11057608,13365,0,1700373453,13100.169703029991,82.41342270000314,53511.49213464
2023-11-19,05:57:35.000,323,11057640,13365,0,1700373454,13100.230329819991,82.40637357000378,53511.534057360004
2023-11-19,05:57:36.000,323,11057602,13725,0,1700373455,13100.257275060001,82.43457009000122,53511.54104448
2023-11-19,05:57:37.000,323,11057606,13405,0,1700373456,13100.264011369996,82.41342270000314,53511.5829672
2023-11-19,05:57:38.000,323,11057613,13605,0,1700373457,13100.264011369996,82.44161922000058,53511.499121759996
2023-11-19,05:57:39.000,323,11057598,13245,0,1700373458,13100.210120889991,82.42752096000186,53511.45719904001
2023-11-19,05:57:40.000,323,11057653,13405,0,1700373459,13100.277483990001,82.42752096000186,53511.485147520005
2023-11-19,05:57:41.000,323,11057633,13165,0,1700373460,13100.223593509996,82.44866834999993,53511.534057360004
2023-11-19,05:57:42.000,323,11057619,13645,0,1700373461,13100.250538749991,82.46276660999865,53511.49213464
2023-11-19,05:57:43.000,323,11057588,13205,0,1700373462,13100.19664827,82.42752096000186,53511.485147520005
2023-11-19,05:57:44.000,323,11057599,13565,0,1700373463,13100.183175649996,82.43457009000122,53511.39431496
2023-11-19,05:57:45.000,323,11057646,13085,0,1700373464,13100.277483990001,82.46276660999865,53511.54803160001
2023-11-19,05:57:46.000,323,11057568,13325,0,1700373465,13100.284220299996,82.46981573999801,53511.52008312
2023-11-19,05:57:47.000,323,11057609,13405,0,1700373466,13100.264011369996,82.44161922000058,53511.56200584
2023-11-19,05:57:48.000,323,11057611,13285,0,1700373467,13100.284220299996,82.47686487000465,53511.52008312
2023-11-19,05:57:49.000,323,11057648,13605,0,1700373468,13100.250538749991,82.44161922000058,53511.42226344
2023-11-19,05:57:50.000,323,11057592,13325,0,1700373469,13100.264011369996,82.44161922000058,53511.499121759996
2023-11-19,05:57:51.000,323,11057607,13205,0,1700373470,13100.311165539992,82.44866834999993,53511.54104448
2023-11-19,05:57:52.000,323,11057553,13445,0,1700373471,13100.324638159997,82.51211052000144,53511.534057360004
2023-11-19,05:57:53.000,323,11057684,13325,0,1700373472,13100.284220299996,82.49096313000337,53511.47816040001
2023-11-19,05:57:54.000,323,11057622,13405,0,1700373473,13100.284220299996,82.46276660999865,53511.555018720006
2023-11-19,05:57:55.000,323,11057630,13525,0,1700373474,13100.331374469992,82.47686487000465,53511.62488992001
2023-11-19,05:57:56.000,323,11057663,13205,0,1700373475,13100.344847089997,82.4557174799993,53511.56899296
2023-11-19,05:57:57.000,323,11057584,13125,0,1700373476,13100.338110780001,82.483914000004,53511.56899296
2023-11-19,05:57:58.000,323,11057564,13405,0,1700373477,13100.257275060001,82.49096313000337,53511.513096
2023-11-19,05:57:59.000,323,11057612,13325,0,1700373478,13100.304429229996,82.49096313000337,53511.49213464
2023-11-19,05:58:00.000,323,11057615,13525,0,1700373479,13100.378528640002,82.49096313000337,53511.59694144001
2023-11-19,05:58:01.000,323,11057620,13325,0,1700373480,13100.398737570002,82.483914000004,53511.603928560005
2023-11-19,05:58:02.000,323,11057552,13365,0,1700373481,13100.385264949997,82.47686487000465,53511.56200584
2023-11-19,05:58:03.000,323,11057618,13645,0,1700373482,13100.324638159997,82.5191596500008,53511.56899296
2023-11-19,05:58:04.000,323,11057553,13765,0,1700373483,13100.358319710002,82.49801226000272,53511.603928560005
2023-11-19,05:58:05.000,323,11057627,13285,0,1700373484,13100.398737570002,82.49096313000337,53511.57598008001
2023-11-19,05:58:06.000,323,11057643,13565,0,1700373485,13100.365056019997,82.50506139000208,53511.6179028
2023-11-19,05:58:07.000,323,11057577,13125,0,1700373486,13100.398737570002,82.46981573999801,53511.54104448
2023-11-19,05:58:08.000,323,11057629,13365,0,1700373487,13100.324638159997,82.50506139000208,53511.555018720006
2023-11-19,05:58:09.000,323,11057605,13245,0,1700373488,13100.358319710002,82.46276660999865,53511.534057360004
2023-11-19,05:58:10.000,323,11057619,13565,0,1700373489,13100.418946500002,82.43457009000122,53511.62488992001
2023-11-19,05:58:11.000,323,11057602,13445,0,1700373490,13100.418946500002,82.46276660999865,53511.603928560005
2023-11-19,05:58:12.000,323,11057625,13245,0,1700373491,13100.405473879997,82.42752096000186,53511.61091568
2023-11-19,05:58:13.000,323,11057582,13285,0,1700373492,13100.371792329992,82.44161922000058,53511.499121759996
2023-11-19,05:58:14.000,323,11057639,13445,0,1700373493,13100.392001259992,82.46276660999865,53511.56899296
2023-11-19,05:58:15.000,323,11057609,13405,0,1700373494,13100.439155430002,82.42752096000186,53511.603928560005
2023-11-19,05:58:16.000,323,11057575,13685,0,1700373495,13100.398737570002,82.483914000004,53511.603928560005
2023-11-19,05:58:17.000,323,11057645,13525,0,1700373496,13100.412210189992,82.46981573999801,53511.68078688
2023-11-19,05:58:18.000,323,11057590,13485,0,1700373497,13100.425682809997,82.47686487000465,53511.64585128001
2023-11-19,05:58:19.000,323,11057611,13125,0,1700373498,13100.371792329992,82.50506139000208,53511.57598008001
2023-11-19,05:58:20.000,323,11057568,13365,0,1700373499,13100.445891739997,82.46276660999865,53511.63187704
2023-11-19,05:58:21.000,323,11057576,13445,0,1700373500,13100.439155430002,82.44866834999993,53511.64585128001
2023-11-19,05:58:22.000,323,11057609,13125,0,1700373501,13100.466100669997,82.4557174799993,53511.722709600006
2023-11-19,05:58:23.000,323,11057601,13685,0,1700373502,13100.392001259992,82.46276660999865,53511.6179028
2023-11-19,05:58:24.000,323,11057639,13085,0,1700373503,13100.378528640002,82.41342270000314,53511.5829672
2023-11-19,05:58:25.000,323,11057554,13445,0,1700373504,13100.466100669997,82.39227530999779,53511.67379976001
2023-11-19,05:58:26.000,323,11057587,13605,0,1700373505,13100.499782220002,82.44161922000058,53511.62488992001
2023-11-19,05:58:27.000,323,11057588,13565,0,1700373506,13100.486309599997,82.4204718300025,53511.70873536
2023-11-19,05:58:28.000,323,11057621,13285,0,1700373507,13100.493045909992,82.42752096000186,53511.687774
2023-11-19,05:58:29.000,323,11057645,13405,0,1700373508,13100.392001259992,82.40637357000378,53511.5829672
2023-11-19,05:58:30.000,323,11057596,13445,0,1700373509,13100.439155430002,82.43457009000122,53511.6179028
2023-11-19,05:58:31.000,323,11057591,13205,0,1700373510,13100.513254839992,82.39932444000442,53511.69476112001
2023-11-19,05:58:32.000,323,11057668,13125,0,1700373511,13100.472836979992,82.42752096000186,53511.71572248001
2023-11-19,05:58:33.000,323,11057599,13605,0,1700373512,13100.506518529997,82.39932444000442,53511.73668384
2023-11-19,05:58:34.000,323,11057636,13205,0,1700373513,13100.479573290002,82.44866834999993,53511.68078688
2023-11-19,05:58:35.000,323,11057628,13325,0,1700373514,13100.486309599997,82.44161922000058,53511.62488992001
2023-11-19,05:58:36.000,323,11057608,13525,0,1700373515,13100.493045909992,82.46276660999865,53511.687774
2023-11-19,05:58:37.000,323,11057611,13365,0,1700373516,13100.493045909992,82.42752096000186,53511.62488992001
2023-11-19,05:58:38.000,323,11057571,13805,0,1700373517,13100.432419119992,82.44161922000058,53511.64585128001
2023-11-19,05:58:39.000,323,11057660,13325,0,1700373518,13100.445891739997,82.37817704999907,53511.57598008001
2023-11-19,05:58:40.000,323,11057647,13325,0,1700373519,13100.466100669997,82.41342270000314,53511.67379976001
2023-11-19,05:58:41.000,323,11057599,13645,0,1700373520,13100.499782220002,82.37817704999907,53511.77860656
2023-11-19,05:58:42.000,323,11057649,13245,0,1700373521,13100.466100669997,82.39932444000442,53511.666812639996
2023-11-19,05:58:43.000,323,11057597,13405,0,1700373522,13100.493045909992,82.39227530999779,53511.652838400005
2023-11-19,05:58:44.000,323,11057647,13405,0,1700373523,13100.519991150002,82.43457009000122,53511.71572248001
2023-11-19,05:58:45.000,323,11057681,13525,0,1700373524,13100.540200080002,82.35702966000099,53511.666812639996
2023-11-19,05:58:46.000,323,11057630,13205,0,1700373525,13100.506518529997,82.38522617999843,53511.69476112001
2023-11-19,05:58:47.000,323,11057642,13445,0,1700373526,13100.519991150002,82.35702966000099,53511.687774
2023-11-19,05:58:48.000,323,11057634,13525,0,1700373527,13100.459364360002,82.40637357000378,53511.62488992001
2023-11-19,05:58:49.000,323,11057621,13125,0,1700373528,13100.479573290002,82.34293140000227,53511.62488992001
2023-11-19,05:58:50.000,323,11057688,13405,0,1700373529,13100.513254839992,82.39932444000442,53511.75065808
2023-11-19,05:58:51.000,323,11057613,13165,0,1700373530,13100.526727459997,82.34998053000163,53511.71572248001
2023-11-19,05:58:52.000,323,11057665,13405,0,1700373531,13100.479573290002,82.39227530999779,53511.74367096001
2023-11-19,05:58:53.000,323,11057652,13245,0,1700373532,13100.472836979992,82.40637357000378,53511.666812639996
2023-11-19,05:58:54.000,323,11057618,13125,0,1700373533,13100.466100669997,82.39932444000442,53511.62488992001
2023-11-19,05:58:55.000,323,11057618,13165,0,1700373534,13100.540200080002,82.39227530999779,53511.64585128001
2023-11-19,05:58:56.000,323,11057644,13205,0,1700373535,13100.519991150002,82.36407879000035,53511.687774
2023-11-19,05:58:57.000,323,11057642,13605,0,1700373536,13100.560409010002,82.35702966000099,53511.71572248001
2023-11-19,05:58:58.000,323,11057684,13605,0,1700373537,13100.540200080002,82.37817704999907,53511.72969672
2023-11-19,05:58:59.000,323,11057639,13485,0,1700373538,13100.526727459997,82.39932444000442,53511.68078688
2023-11-19,05:59:00.000,323,11057623,13405,0,1700373539,13100.560409010002,82.37817704999907,53511.72969672
2023-11-19,05:59:01.000,323,11057648,13245,0,1700373540,13100.573881629993,82.37112791999971,53511.701748240004
2023-11-19,05:59:02.000,323,11057614,13205,0,1700373541,13100.600826870002,82.37817704999907,53511.7576452
2023-11-19,05:59:03.000,323,11057615,13005,0,1700373542,13100.519991150002,82.34998053000163,53511.63187704
2023-11-19,05:59:04.000,323,11057667,13125,0,1700373543,13100.526727459997,82.38522617999843,53511.666812639996
2023-11-19,05:59:05.000,323,11057624,12925,0,1700373544,13100.594090559993,82.40637357000378,53511.722709600006
2023-11-19,05:59:06.000,323,11057630,13045,0,1700373545,13100.587354249998,82.39227530999779,53511.77860656
2023-11-19,05:59:07.000,323,11057671,13445,0,1700373546,13100.647981039998,82.37817704999907,53511.75065808
2023-11-19,05:59:08.000,323,11057600,13565,0,1700373547,13100.573881629993,82.37817704999907,53511.74367096001
2023-11-19,05:59:09.000,323,11057604,13325,0,1700373548,13100.546936389997,82.37112791999971,53511.69476112001
2023-11-19,05:59:10.000,323,11057675,13645,0,1700373549,13100.546936389997,82.37817704999907,53511.67379976001
2023-11-19,05:59:11.000,323,11057626,13205,0,1700373550,13100.600826870002,82.37112791999971,53511.75065808
2023-11-19,05:59:12.000,323,11057612,13125,0,1700373551,13100.600826870002,82.35702966000099,53511.74367096001
2023-11-19,05:59:13.000,323,11057622,13325,0,1700373552,13100.553672699993,82.37817704999907,53511.72969672
2023-11-19,05:59:14.000,323,11057605,13525,0,1700373553,13100.580617940002,82.38522617999843,53511.74367096001
2023-11-19,05:59:15.000,323,11057653,13365,0,1700373554,13100.641244729988,82.36407879000035,53511.79258080001
2023-11-19,05:59:16.000,323,11057602,13125,0,1700373555,13100.560409010002,82.42752096000186,53511.69476112001
2023-11-19,05:59:17.000,323,11057633,13685,0,1700373556,13100.580617940002,82.41342270000314,53511.73668384
2023-11-19,05:59:18.000,323,11057655,13285,0,1700373557,13100.526727459997,82.43457009000122,53511.65982552
2023-11-19,05:59:19.000,323,11057594,13365,0,1700373558,13100.513254839992,82.43457009000122,53511.652838400005
2023-11-19,05:59:20.000,323,11057613,13325,0,1700373559,13100.567145319998,82.40637357000378,53511.78559368
2023-11-19,05:59:21.000,323,11057627,13405,0,1700373560,13100.647981039998,82.41342270000314,53511.80655504
2023-11-19,05:59:22.000,323,11057571,13525,0,1700373561,13100.594090559993,82.40637357000378,53511.79258080001
2023-11-19,05:59:23.000,323,11057659,13485,0,1700373562,13100.600826870002,82.37817704999907,53511.70873536
2023-11-19,05:59:24.000,323,11057604,13445,0,1700373563,13100.621035800003,82.39227530999779,53511.77860656
2023-11-19,05:59:25.000,323,11057599,13405,0,1700373564,13100.600826870002,82.37817704999907,53511.75065808
2023-11-19,05:59:26.000,323,11057590,13245,0,1700373565,13100.621035800003,82.39227530999779,53511.79258080001
2023-11-19,05:59:27.000,323,11057595,13245,0,1700373566,13100.621035800003,82.37817704999907,53511.74367096001
2023-11-19,05:59:28.000,323,11057623,13445,0,1700373567,13100.594090559993,82.38522617999843,53511.771619440005
2023-11-19,05:59:29.000,323,11057552,13405,0,1700373568,13100.621035800003,82.37817704999907,53511.73668384
2023-11-19,05:59:30.000,323,11057629,13205,0,1700373569,13100.668189969998,82.34998053000163,53511.80655504
2023-11-19,05:59:31.000,323,11057642,13485,0,1700373570,13100.674926279993,82.36407879000035,53511.7576452
2023-11-19,05:59:32.000,323,11057630,13805,0,1700373571,13100.688398899998,82.36407879000035,53511.79956792
2023-11-19,05:59:33.000,323,11057599,13485,0,1700373572,13100.607563179998,82.34293140000227,53511.78559368
2023-11-19,05:59:34.000,323,11057577,13405,0,1700373573,13100.600826870002,82.39227530999779,53511.75065808
2023-11-19,05:59:35.000,323,11057642,13445,0,1700373574,13100.647981039998,82.39932444000442,53511.77860656
2023-11-19,05:59:36.000,323,11057574,13325,0,1700373575,13100.627772109998,82.34293140000227,53511.79258080001
2023-11-19,05:59:37.000,323,11057599,13245,0,1700373576,13100.701871519988,82.34998053000163,53511.8275164
2023-11-19,05:59:38.000,323,11057620,13165,0,1700373577,13100.641244729988,82.34293140000227,53511.820529280005
2023-11-19,05:59:39.000,323,11057583,13245,0,1700373578,13100.607563179998,82.34998053000163,53511.76463232001
2023-11-19,05:59:40.000,323,11057700,13165,0,1700373579,13100.674926279993,82.34293140000227,53511.80655504
2023-11-19,05:59:41.000,323,11057659,13525,0,1700373580,13100.519991150002,82.38522617999843,53511.61091568
2023-11-19,05:59:42.000,323,11057682,13365,0,1700373581,13100.560409010002,82.36407879000035,53511.652838400005
2023-11-19,05:59:43.000,323,11057627,13325,0,1700373582,13100.668189969998,82.33588227000291,53511.84847776
2023-11-19,05:59:44.000,323,11057646,13445,0,1700373583,13100.695135209993,82.3217840100042,53511.771619440005
2023-11-19,05:59:45.000,323,11057633,13165,0,1700373584,13100.668189969998,82.33588227000291,53511.79258080001
2023-11-19,05:59:46.000,323,11057586,13445,0,1700373585,13100.634508419993,82.30063661999884,53511.80655504
2023-11-19,05:59:47.000,323,11057601,13365,0,1700373586,13100.715344139993,82.3217840100042,53511.85546488
2023-11-19,05:59:48.000,323,11057619,13285,0,1700373587,13100.668189969998,82.32883314000355,53511.834503519996
2023-11-19,05:59:49.000,323,11057600,13525,0,1700373588,13100.647981039998,82.3217840100042,53511.77860656
2023-11-19,05:59:50.000,323,11057621,13445,0,1700373589,13100.674926279993,82.3076857499982,53511.76463232001
2023-11-19,05:59:51.000,323,11057593,13605,0,1700373590,13100.722080449988,82.30063661999884,53511.79956792
2023-11-19,05:59:52.000,323,11057669,13645,0,1700373591,13100.695135209993,82.28653836000012,53511.8275164
2023-11-19,05:59:53.000,323,11057637,13725,0,1700373592,13100.674926279993,82.32883314000355,53511.80655504
2023-11-19,05:59:54.000,323,11057629,13525,0,1700373593,13100.668189969998,82.30063661999884,53511.81354216001
2023-11-19,05:59:55.000,323,11057665,13765,0,1700373594,13100.722080449988,82.2724401000014,53511.90437472
2023-11-19,05:59:56.000,323,11057674,12965,0,1700373595,13100.701871519988,82.28653836000012,53511.81354216001
2023-11-19,05:59:57.000,323,11057647,13365,0,1700373596,13100.681662589988,82.2724401000014,53511.834503519996
2023-11-19,05:59:58.000,323,11057590,13525,0,1700373597,13100.641244729988,82.2724401000014,53511.78559368
2023-11-19,05:59:59.000,323,11057603,13445,0,1700373598,13100.614299489993,82.3217840100042,53511.77860656
2023-11-19,06:00:00.000,323,11057633,13525,0,1700373599,13100.560409010002,82.28653836000012,53511.65982552
2023-11-19,06:00:01.000,323,11057667,13645,0,1700373600,13100.688398899998,82.31473488000483,53511.85546488
2023-11-19,06:00:02.000,323,11057634,13405,0,1700373601,13100.681662589988,82.23719445000461,53511.834503519996
2023-11-19,06:00:03.000,323,11057664,13085,0,1700373602,13100.722080449988,82.2724401000014,53511.86245200001
2023-11-19,06:00:04.000,323,11057645,12925,0,1700373603,13100.634508419993,82.24424358000397,53511.771619440005
2023-11-19,06:00:05.000,323,11057653,13325,0,1700373604,13100.654717349993,82.25129271000333,53511.76463232001
2023-11-19,06:00:06.000,323,11057665,13485,0,1700373605,13100.674926279993,82.3076857499982,53511.820529280005
2023-11-19,06:00:07.000,323,11057672,13325,0,1700373606,13100.654717349993,82.28653836000012,53511.85546488
2023-11-19,06:00:08.000,323,11057610,13525,0,1700373607,13100.553672699993,82.3076857499982,53511.73668384
2023-11-19,06:00:09.000,323,11057644,13885,0,1700373608,13100.614299489993,82.28653836000012,53511.81354216001
2023-11-19,06:00:10.000,323,11057636,13325,0,1700373609,13100.681662589988,82.25834184000269,53511.85546488
2023-11-19,06:00:11.000,323,11057645,13365,0,1700373610,13100.661453659988,82.27948923000076,53511.834503519996
2023-11-19,06:00:12.000,323,11057607,13485,0,1700373611,13100.634508419993,82.29358748999948,53511.81354216001
2023-11-19,06:00:13.000,323,11057610,13285,0,1700373612,13100.580617940002,82.31473488000483,53511.76463232001
2023-11-19,06:00:14.000,323,11057611,13325,0,1700373613,13100.587354249998,82.32883314000355,53511.8275164
2023-11-19,06:00:15.000,323,11057590,13125,0,1700373614,13100.614299489993,82.31473488000483,53511.79956792
2023-11-19,06:00:16.000,323,11057632,13285,0,1700373615,13100.621035800003,82.3076857499982,53511.834503519996
2023-11-19,06:00:17.000,323,11057649,13285,0,1700373616,13100.627772109998,82.32883314000355,53511.86245200001
2023-11-19,06:00:18.000,323,11057599,13405,0,1700373617,13100.594090559993,82.36407879000035,53511.84149064001
2023-11-19,06:00:19.000,323,11057643,13405,0,1700373618,13100.560409010002,82.39932444000442,53511.834503519996
2023-11-19,06:00:20.000,323,11057598,13325,0,1700373619,13100.634508419993,82.37817704999907,53511.88341336001
2023-11-19,06:00:21.000,323,11057624,13445,0,1700373620,13100.621035800003,82.37817704999907,53511.84847776
2023-11-19,06:00:22.000,323,11057642,13285,0,1700373621,13100.634508419993,82.37112791999971,53511.771619440005
2023-11-19,06:00:23.000,323,11057643,13405,0,1700373622,13100.580617940002,82.37112791999971,53511.79258080001
2023-11-19,06:00:24.000,323,11057591,13765,0,1700373623,13100.594090559993,82.37817704999907,53511.81354216001
2023-11-19,06:00:25.000,323,11057602,13685,0,1700373624,13100.695135209993,82.38522617999843,53511.918348960004
2023-11-19,06:00:26.000,323,11057604,13525,0,1700373625,13100.695135209993,82.4204718300025,53511.90437472
2023-11-19,06:00:27.000,323,11057637,13325,0,1700373626,13100.715344139993,82.36407879000035,53511.94629744
2023-11-19,06:00:28.000,323,11057679,13285,0,1700373627,13100.681662589988,82.39227530999779,53511.890400480006
2023-11-19,06:00:29.000,323,11057623,13525,0,1700373628,13100.607563179998,82.36407879000035,53511.820529280005
2023-11-19,06:00:30.000,323,11057605,13365,0,1700373629,13100.600826870002,82.35702966000099,53511.79956792
2023-11-19,06:00:31.000,323,11057610,13445,0,1700373630,13100.580617940002,82.38522617999843,53511.771619440005
2023-11-19,06:00:32.000,323,11057628,13445,0,1700373631,13100.614299489993,82.37112791999971,53511.869439120004
2023-11-19,06:00:33.000,323,11057619,13085,0,1700373632,13100.681662589988,82.33588227000291,53511.91136184001
2023-11-19,06:00:34.000,323,11057600,13285,0,1700373633,13100.641244729988,82.36407879000035,53511.85546488
2023-11-19,06:00:35.000,323,11057658,13405,0,1700373634,13100.654717349993,82.32883314000355,53511.834503519996
2023-11-19,06:00:36.000,323,11057578,13445,0,1700373635,13100.641244729988,82.35702966000099,53511.79956792
2023-11-19,06:00:37.000,323,11057596,13405,0,1700373636,13100.688398899998,82.36407879000035,53511.8973876
2023-11-19,06:00:38.000,323,11057600,13285,0,1700373637,13100.661453659988,82.42752096000186,53511.93232320001
2023-11-19,06:00:39.000,323,11057611,13325,0,1700373638,13100.668189969998,82.37112791999971,53511.84149064001
2023-11-19,06:00:40.000,323,11057613,13365,0,1700373639,13100.634508419993,82.39227530999779,53511.87642624
2023-11-19,06:00:41.000,323,11057605,13565,0,1700373640,13100.701871519988,82.37817704999907,53511.91136184001
2023-11-19,06:00:42.000,323,11057600,13405,0,1700373641,13100.722080449988,82.34998053000163,53511.890400480006
2023-11-19,06:00:43.000,323,11057623,13245,0,1700373642,13100.735553069993,82.34998053000163,53511.88341336001
2023-11-19,06:00:44.000,323,11057680,13365,0,1700373643,13100.621035800003,82.4204718300025,53511.78559368
2023-11-19,06:00:45.000,323,11057574,13285,0,1700373644,13100.647981039998,82.38522617999843,53511.8275164
2023-11-19,06:00:46.000,323,11057611,13285,0,1700373645,13100.661453659988,82.34998053000163,53511.890400480006
2023-11-19,06:00:47.000,323,11057575,13045,0,1700373646,13100.708607829998,82.35702966000099,53511.87642624
2023-11-19,06:00:48.000,323,11057598,13405,0,1700373647,13100.600826870002,82.37817704999907,53511.79956792
2023-11-19,06:00:49.000,323,11057549,13245,0,1700373648,13100.661453659988,82.37112791999971,53511.84847776
2023-11-19,06:00:50.000,323,11057645,13285,0,1700373649,13100.715344139993,82.34998053000163,53511.93232320001
2023-11-19,06:00:51.000,323,11057603,13405,0,1700373650,13100.722080449988,82.35702966000099,53511.90437472
2023-11-19,06:00:52.000,323,11057642,13445,0,1700373651,13100.695135209993,82.35702966000099,53511.890400480006
2023-11-19,06:00:53.000,323,11057634,13445,0,1700373652,13100.668189969998,82.38522617999843,53511.77860656
2023-11-19,06:00:54.000,323,11057667,13325,0,1700373653,13100.681662589988,82.37112791999971,53511.85546488
2023-11-19,06:00:55.000,323,11057610,13245,0,1700373654,13100.715344139993,82.38522617999843,53511.91136184001
2023-11-19,06:00:56.000,323,11057641,13285,0,1700373655,13100.722080449988,82.36407879000035,53511.84149064001
2023-11-19,06:00:57.000,323,11057592,13445,0,1700373656,13100.762498309989,82.36407879000035,53511.94629744
2023-11-19,06:00:58.000,323,11057610,13405,0,1700373657,13100.688398899998,82.36407879000035,53511.86245200001
2023-11-19,06:00:59.000,323,11057605,13445,0,1700373658,13100.681662589988,82.35702966000099,53511.869439120004
2023-11-19,06:01:00.000,323,11057629,13245,0,1700373659,13100.681662589988,82.37817704999907,53511.890400480006
2023-11-19,06:01:01.000,323,11057673,13245,0,1700373660,13100.688398899998,82.35702966000099,53511.91136184001
2023-11-19,06:01:02.000,323,11057624,13285,0,1700373661,13100.654717349993,82.34998053000163,53511.94629744
2023-11-19,06:01:03.000,323,11057618,13485,0,1700373662,13100.668189969998,82.34998053000163,53511.84149064001
2023-11-19,06:01:04.000,323,11057573,13325,0,1700373663,13100.654717349993,82.34293140000227,53511.81354216001
2023-11-19,06:01:05.000,323,11057652,13205,0,1700373664,13100.722080449988,82.3217840100042,53511.939310320005
2023-11-19,06:01:06.000,323,11057548,13445,0,1700373665,13100.749025689998,82.32883314000355,53511.94629744
2023-11-19,06:01:07.000,323,11057625,13085,0,1700373666,13100.775970929993,82.30063661999884,53511.988220160005
2023-11-19,06:01:08.000,323,11057653,13445,0,1700373667,13100.634508419993,82.3217840100042,53511.90437472
2023-11-19,06:01:09.000,323,11057678,13605,0,1700373668,13100.695135209993,82.3217840100042,53511.918348960004
2023-11-19,06:01:10.000,323,11057566,13525,0,1700373669,13100.688398899998,82.3076857499982,53511.988220160005
2023-11-19,06:01:11.000,323,11057584,13565,0,1700373670,13100.695135209993,82.31473488000483,53511.92533608
2023-11-19,06:01:12.000,323,11057637,13085,0,1700373671,13100.688398899998,82.3217840100042,53511.87642624
2023-11-19,06:01:13.000,323,11057642,13365,0,1700373672,13100.708607829998,82.30063661999884,53511.918348960004
2023-11-19,06:01:14.000,323,11057605,13285,0,1700373673,13100.755761999993,82.27948923000076,53511.939310320005
2023-11-19,06:01:15.000,323,11057625,13205,0,1700373674,13100.742289379989,82.31473488000483,53511.98123304001
2023-11-19,06:01:16.000,323,11057642,13165,0,1700373675,13100.728816759998,82.34293140000227,53512.058091360006
2023-11-19,06:01:17.000,323,11057609,13005,0,1700373676,13100.728816759998,82.31473488000483,53511.97424592
2023-11-19,06:01:18.000,323,11057643,12965,0,1700373677,13100.668189969998,82.29358748999948,53511.90437472
2023-11-19,06:01:19.000,323,11057624,13245,0,1700373678,13100.722080449988,82.28653836000012,53511.9672588
2023-11-19,06:01:20.000,323,11057653,13365,0,1700373679,13100.708607829998,82.29358748999948,53512.01616864
2023-11-19,06:01:21.000,323,11057551,13365,0,1700373680,13100.762498309989,82.2724401000014,53512.02315576
2023-11-19,06:01:22.000,323,11057588,13245,0,1700373681,13100.735553069993,82.26539097000204,53511.99520728
2023-11-19,06:01:23.000,323,11057610,13405,0,1700373682,13100.695135209993,82.28653836000012,53511.918348960004
2023-11-19,06:01:24.000,323,11057680,13085,0,1700373683,13100.749025689998,82.25129271000333,53512.03014288001
2023-11-19,06:01:25.000,323,11057572,13405,0,1700373684,13100.641244729988,82.25834184000269,53511.86245200001
2023-11-19,06:01:26.000,323,11057620,13165,0,1700373685,13100.715344139993,82.25129271000333,53511.99520728
2023-11-19,06:01:27.000,323,11057574,13285,0,1700373686,13100.715344139993,82.25834184000269,53511.97424592
2023-11-19,06:01:28.000,323,11057656,13445,0,1700373687,13100.668189969998,82.29358748999948,53511.92533608
2023-11-19,06:01:29.000,323,11057621,13245,0,1700373688,13100.668189969998,82.30063661999884,53511.9672588
2023-11-19,06:01:30.000,323,11057630,13485,0,1700373689,13100.775970929993,82.2724401000014,53512.04411712
2023-11-19,06:01:31.000,323,11057618,13405,0,1700373690,13100.742289379989,82.2724401000014,53512.00918152001
2023-11-19,06:01:32.000,323,11057629,13405,0,1700373691,13100.708607829998,82.22309618999861,53512.00918152001
2023-11-19,06:01:33.000,323,11057636,13405,0,1700373692,13100.728816759998,82.25834184000269,53511.98123304001
2023-11-19,06:01:34.000,323,11057574,13485,0,1700373693,13100.688398899998,82.25129271000333,53511.95328456
2023-11-19,06:01:35.000,323,11057584,13085,0,1700373694,13100.715344139993,82.24424358000397,53512.04411712
2023-11-19,06:01:36.000,323,11057630,13245,0,1700373695,13100.735553069993,82.24424358000397,53512.05110424001
2023-11-19,06:01:37.000,323,11057596,13245,0,1700373696,13100.762498309989,82.2724401000014,53512.05110424001
2023-11-19,06:01:38.000,323,11057648,13205,0,1700373697,13100.715344139993,82.23014531999797,53512.03014288001
2023-11-19,06:01:39.000,323,11057642,13085,0,1700373698,13100.749025689998,82.21604705999925,53511.99520728
2023-11-19,06:01:40.000,323,11057689,13125,0,1700373699,13100.769234619998,82.18785054000182,53512.02315576
2023-11-19,06:01:41.000,323,11057625,13205,0,1700373700,13100.715344139993,82.23719445000461,53512.00918152001
2023-11-19,06:01:42.000,323,11057632,13325,0,1700373701,13100.735553069993,82.24424358000397,53512.037130000004
2023-11-19,06:01:43.000,323,11057620,13605,0,1700373702,13100.681662589988,82.26539097000204,53511.97424592
2023-11-19,06:01:44.000,323,11057642,13005,0,1700373703,13100.708607829998,82.25834184000269,53511.99520728
2023-11-19,06:01:45.000,323,11057609,13125,0,1700373704,13100.802916169989,82.26539097000204,53512.06507848
2023-11-19,06:01:46.000,323,11057597,13445,0,1700373705,13100.823125099989,82.24424358000397,53512.10001408001
2023-11-19,06:01:47.000,323,11057618,13405,0,1700373706,13100.816388789994,82.28653836000012,53512.02315576
2023-11-19,06:01:48.000,323,11057629,13365,0,1700373707,13100.796179859994,82.24424358000397,53512.09302696
2023-11-19,06:01:49.000,323,11057634,13445,0,1700373708,13100.715344139993,82.25834184000269,53511.94629744
2023-11-19,06:01:50.000,323,11057669,13365,0,1700373709,13100.749025689998,82.29358748999948,53511.99520728
2023-11-19,06:01:51.000,323,11057614,13365,0,1700373710,13100.749025689998,82.25834184000269,53512.04411712
2023-11-19,06:01:52.000,323,11057608,13445,0,1700373711,13100.816388789994,82.24424358000397,53512.0720656
2023-11-19,06:01:53.000,323,11057622,13365,0,1700373712,13100.769234619998,82.25834184000269,53512.05110424001
2023-11-19,06:01:54.000,323,11057626,13245,0,1700373713,13100.796179859994,82.25834184000269,53512.037130000004
2023-11-19,06:01:55.000,323,11057656,13485,0,1700373714,13100.850070339999,82.23014531999797,53512.09302696
2023-11-19,06:01:56.000,323,11057685,13245,0,1700373715,13100.816388789994,82.24424358000397,53512.04411712
2023-11-19,06:01:57.000,323,11057628,13245,0,1700373716,13100.796179859994,82.23719445000461,53512.06507848
2023-11-19,06:01:58.000,323,11057645,13365,0,1700373717,13100.755761999993,82.25834184000269,53512.03014288001
2023-11-19,06:01:59.000,323,11057650,13645,0,1700373718,13100.749025689998,82.2089979299999,53512.05110424001
2023-11-19,06:02:00.000,323,11057614,13005,0,1700373719,13100.728816759998,82.26539097000204,53512.02315576
2023-11-19,06:02:01.000,323,11057609,13445,0,1700373720,13100.809652479998,82.23014531999797,53512.09302696
2023-11-19,06:02:02.000,323,11057637,13445,0,1700373721,13100.843334029989,82.23719445000461,53512.1419368
2023-11-19,06:02:03.000,323,11057576,13165,0,1700373722,13100.823125099989,82.22309618999861,53512.10001408001
2023-11-19,06:02:04.000,323,11057628,13485,0,1700373723,13100.775970929993,82.22309618999861,53512.03014288001
2023-11-19,06:02:05.000,323,11057646,13285,0,1700373724,13100.816388789994,82.24424358000397,53512.086039840004
2023-11-19,06:02:06.000,323,11057592,13525,0,1700373725,13100.843334029989,82.25834184000269,53512.107001200005
2023-11-19,06:02:07.000,323,11057602,13405,0,1700373726,13100.843334029989,82.23719445000461,53512.06507848
2023-11-19,06:02:08.000,323,11057600,13365,0,1700373727,13100.789443549998,82.22309618999861,53511.988220160005
2023-11-19,06:02:09.000,323,11057649,13205,0,1700373728,13100.823125099989,82.23719445000461,53512.00918152001
2023-11-19,06:02:10.000,323,11057680,13245,0,1700373729,13100.890488199999,82.2089979299999,53512.1419368
2023-11-19,06:02:11.000,323,11057604,13405,0,1700373730,13100.883751889989,82.22309618999861,53512.13494968
2023-11-19,06:02:12.000,323,11057601,13365,0,1700373731,13100.850070339999,82.18785054000182,53512.07905272001
2023-11-19,06:02:13.000,323,11057643,13565,0,1700373732,13100.789443549998,82.25834184000269,53512.0021944
2023-11-19,06:02:14.000,323,11057608,13445,0,1700373733,13100.802916169989,82.23719445000461,53512.02315576
2023-11-19,06:02:15.000,323,11057638,13525,0,1700373734,13100.910697129999,82.2724401000014,53512.19084664
2023-11-19,06:02:16.000,323,11057650,13405,0,1700373735,13100.910697129999,82.27948923000076,53512.1419368
2023-11-19,06:02:17.000,323,11057595,13245,0,1700373736,13100.910697129999,82.24424358000397,53512.16988528
2023-11-19,06:02:18.000,323,11057688,13445,0,1700373737,13100.92416974999,82.2724401000014,53512.16289816
2023-11-19,06:02:19.000,323,11057648,13605,0,1700373738,13100.883751889989,82.28653836000012,53512.11398832
2023-11-19,06:02:20.000,323,11057601,13685,0,1700373739,13100.930906059999,82.27948923000076,53512.107001200005
2023-11-19,06:02:21.000,323,11057622,13365,0,1700373740,13100.877015579994,82.2724401000014,53512.12097544
2023-11-19,06:02:22.000,323,11057633,13165,0,1700373741,13100.937642369994,82.29358748999948,53512.06507848
2023-11-19,06:02:23.000,323,11057621,13405,0,1700373742,13100.90396081999,82.30063661999884,53512.058091360006
2023-11-19,06:02:24.000,323,11057623,13925,0,1700373743,13100.917433439994,82.30063661999884,53512.07905272001
2023-11-19,06:02:25.000,323,11057653,13125,0,1700373744,13100.937642369994,82.30063661999884,53512.16289816
2023-11-19,06:02:26.000,323,11057624,13405,0,1700373745,13100.978060229994,82.27948923000076,53512.155911040005
2023-11-19,06:02:27.000,323,11057624,13485,0,1700373746,13100.937642369994,82.27948923000076,53512.1419368
2023-11-19,06:02:28.000,323,11057620,12925,0,1700373747,13100.96458760999,82.29358748999948,53512.09302696
2023-11-19,06:02:29.000,323,11057619,13645,0,1700373748,13100.90396081999,82.2724401000014,53512.09302696
2023-11-19,06:02:30.000,323,11057648,13125,0,1700373749,13100.94437867999,82.29358748999948,53512.06507848
2023-11-19,06:02:31.000,323,11057616,13405,0,1700373750,13100.96458760999,82.30063661999884,53512.155911040005
2023-11-19,06:02:32.000,323,11057603,13245,0,1700373751,13100.998269159994,82.31473488000483,53512.12796256001
2023-11-19,06:02:33.000,323,11057629,13325,0,1700373752,13100.97132392,82.3076857499982,53512.06507848
2023-11-19,06:02:34.000,323,11057586,13325,0,1700373753,13100.998269159994,82.3217840100042,53512.086039840004
2023-11-19,06:02:35.000,323,11057628,13165,0,1700373754,13101.02521439999,82.28653836000012,53512.19084664
2023-11-19,06:02:36.000,323,11057613,13765,0,1700373755,13100.998269159994,82.28653836000012,53512.12796256001
2023-11-19,06:02:37.000,323,11057596,13325,0,1700373756,13100.98479653999,82.30063661999884,53512.12097544
2023-11-19,06:02:38.000,323,11057605,13365,0,1700373757,13100.937642369994,82.29358748999948,53512.05110424001
2023-11-19,06:02:39.000,323,11057597,13325,0,1700373758,13100.951114989999,82.28653836000012,53512.05110424001
2023-11-19,06:02:40.000,323,11057642,13525,0,1700373759,13101.03195071,82.27948923000076,53512.155911040005
2023-11-19,06:02:41.000,323,11057656,13605,0,1700373760,13101.018478089994,82.23719445000461,53512.16988528
2023-11-19,06:02:42.000,323,11057631,13005,0,1700373761,13101.03195071,82.2724401000014,53512.14892392001
2023-11-19,06:02:43.000,323,11057606,13045,0,1700373762,13101.01174178,82.29358748999948,53512.07905272001
2023-11-19,06:02:44.000,323,11057670,13285,0,1700373763,13101.06563225999,82.27948923000076,53512.14892392001
2023-11-19,06:02:45.000,323,11057612,13325,0,1700373764,13101.079104879995,82.25129271000333,53512.12796256001
2023-11-19,06:02:46.000,323,11057651,13205,0,1700373765,13101.018478089994,82.3076857499982,53512.12097544
2023-11-19,06:02:47.000,323,11057581,13325,0,1700373766,13101.04542332999,82.27948923000076,53512.16988528
2023-11-19,06:02:48.000,323,11057610,13485,0,1700373767,13101.01174178,82.32883314000355,53512.10001408001
2023-11-19,06:02:49.000,323,11057644,13485,0,1700373768,13100.978060229994,82.27948923000076,53512.11398832
2023-11-19,06:02:50.000,323,11057613,13525,0,1700373769,13101.10605011999,82.28653836000012,53512.18385952
2023-11-19,06:02:51.000,323,11057603,13605,0,1700373770,13101.06563225999,82.25834184000269,53512.225782240006
2023-11-19,06:02:52.000,323,11057606,13405,0,1700373771,13100.957851299994,82.25834184000269,53512.11398832
2023-11-19,06:02:53.000,323,11057692,13245,0,1700373772,13101.01174178,82.22309618999861,53512.17687240001
2023-11-19,06:02:54.000,323,11057600,13285,0,1700373773,13101.06563225999,82.25834184000269,53512.17687240001
2023-11-19,06:02:55.000,323,11057638,13285,0,1700373774,13101.04542332999,82.2089979299999,53512.204820880004
2023-11-19,06:02:56.000,323,11057597,13765,0,1700373775,13101.01174178,82.26539097000204,53512.19783376001
2023-11-19,06:02:57.000,323,11057675,13205,0,1700373776,13101.058895949995,82.25129271000333,53512.26770496001
2023-11-19,06:02:58.000,323,11057629,13165,0,1700373777,13101.079104879995,82.23014531999797,53512.23276936
2023-11-19,06:02:59.000,323,11057608,13605,0,1700373778,13101.038687019995,82.25834184000269,53512.13494968
2023-11-19,06:03:00.000,323,11057656,13405,0,1700373779,13101.079104879995,82.25129271000333,53512.204820880004
2023-11-19,06:03:01.000,323,11057641,13125,0,1700373780,13101.038687019995,82.21604705999925,53512.16289816
2023-11-19,06:03:02.000,323,11057633,13285,0,1700373781,13101.01174178,82.2089979299999,53512.204820880004
2023-11-19,06:03:03.000,323,11057583,13405,0,1700373782,13100.998269159994,82.19489967000118,53512.12796256001
2023-11-19,06:03:04.000,323,11057594,13085,0,1700373783,13101.01174178,82.23014531999797,53512.18385952
2023-11-19,06:03:05.000,323,11057575,13285,0,1700373784,13101.0925775,82.18080141000246,53512.21879512001
2023-11-19,06:03:06.000,323,11057632,13325,0,1700373785,13101.13299536,82.18080141000246,53512.211808
2023-11-19,06:03:07.000,323,11057621,13445,0,1700373786,13101.159940599995,82.20194880000054,53512.225782240006
2023-11-19,06:03:08.000,323,11057573,13325,0,1700373787,13101.139731669995,82.23014531999797,53512.225782240006
2023-11-19,06:03:09.000,323,11057598,13285,0,1700373788,13101.08584118999,82.21604705999925,53512.12097544
2023-11-19,06:03:10.000,323,11057646,13445,0,1700373789,13101.08584118999,82.21604705999925,53512.155911040005
2023-11-19,06:03:11.000,323,11057661,13285,0,1700373790,13101.119522739995,82.18080141000246,53512.155911040005
2023-11-19,06:03:12.000,323,11057630,13405,0,1700373791,13101.13299536,82.22309618999861,53512.204820880004
2023-11-19,06:03:13.000,323,11057627,13285,0,1700373792,13101.12625904999,82.20194880000054,53512.204820880004
2023-11-19,06:03:14.000,323,11057678,13365,0,1700373793,13101.139731669995,82.1737522800031,53512.16289816
2023-11-19,06:03:15.000,323,11057655,13485,0,1700373794,13101.159940599995,82.19489967000118,53512.155911040005
2023-11-19,06:03:16.000,323,11057670,13525,0,1700373795,13101.12625904999,82.19489967000118,53512.155911040005
2023-11-19,06:03:17.000,323,11057650,13405,0,1700373796,13101.14646797999,82.1737522800031,53512.16988528
2023-11-19,06:03:18.000,323,11057652,13325,0,1700373797,13101.07236857,82.22309618999861,53512.09302696
2023-11-19,06:03:19.000,323,11057608,13245,0,1700373798,13101.05215964,82.1737522800031,53512.086039840004
2023-11-19,06:03:20.000,323,11057594,13485,0,1700373799,13101.11278643,82.18080141000246,53512.16289816
2023-11-19,06:03:21.000,323,11057635,13445,0,1700373800,13101.119522739995,82.2089979299999,53512.16988528
2023-11-19,06:03:22.000,323,11057590,13165,0,1700373801,13101.14646797999,82.19489967000118,53512.18385952
2023-11-19,06:03:23.000,323,11057630,13605,0,1700373802,13101.099313809995,82.16670315000374,53512.10001408001
2023-11-19,06:03:24.000,323,11057606,13525,0,1700373803,13101.139731669995,82.19489967000118,53512.17687240001
2023-11-19,06:03:25.000,323,11057627,13325,0,1700373804,13101.139731669995,82.14555575999839,53512.16988528
2023-11-19,06:03:26.000,323,11057647,13205,0,1700373805,13101.15320429,82.16670315000374,53512.14892392001
2023-11-19,06:03:27.000,323,11057591,13285,0,1700373806,13101.180149529995,82.15260488999775,53512.155911040005
2023-11-19,06:03:28.000,323,11057624,13205,0,1700373807,13101.13299536,82.18080141000246,53512.086039840004
2023-11-19,06:03:29.000,323,11057667,13525,0,1700373808,13101.13299536,82.15260488999775,53512.12097544
2023-11-19,06:03:30.000,323,11057624,13405,0,1700373809,13101.15320429,82.14555575999839,53512.17687240001
2023-11-19,06:03:31.000,323,11057673,13565,0,1700373810,13101.220567389995,82.12440837000031,53512.211808
2023-11-19,06:03:32.000,323,11057660,13765,0,1700373811,13101.17341322,82.18080141000246,53512.19783376001
2023-11-19,06:03:33.000,323,11057595,13485,0,1700373812,13101.16667690999,82.15965402000438,53512.211808
2023-11-19,06:03:34.000,323,11057588,13565,0,1700373813,13101.13299536,82.15260488999775,53512.107001200005
2023-11-19,06:03:35.000,323,11057633,13525,0,1700373814,13101.12625904999,82.15965402000438,53512.13494968
2023-11-19,06:03:36.000,323,11057615,13005,0,1700373815,13101.13299536,82.11735924000095,53512.18385952
2023-11-19,06:03:37.000,323,11057650,13405,0,1700373816,13101.20709476999,82.13145749999967,53512.211808
2023-11-19,06:03:38.000,323,11057626,13605,0,1700373817,13101.15320429,82.13145749999967,53512.204820880004
2023-11-19,06:03:39.000,323,11057629,13445,0,1700373818,13101.099313809995,82.0609661999988,53512.21879512001
2023-11-19,06:03:40.000,323,11057641,13445,0,1700373819,13101.119522739995,82.11031011000159,53512.253730720004
2023-11-19,06:03:41.000,323,11057631,13205,0,1700373820,13101.079104879995,82.13145749999967,53512.0720656
2023-11-19,06:03:42.000,323,11057618,13445,0,1700373821,13101.119522739995,82.12440837000031,53512.14892392001
2023-11-19,06:03:43.000,323,11057610,13125,0,1700373822,13101.06563225999,82.11031011000159,53512.09302696
2023-11-19,06:03:44.000,323,11057634,13245,0,1700373823,13101.07236857,82.11031011000159,53512.12097544
2023-11-19,06:03:45.000,323,11057626,13365,0,1700373824,13101.08584118999,82.10326098000223,53512.13494968
2023-11-19,06:03:46.000,323,11057591,13605,0,1700373825,13101.15320429,82.08211359000416,53512.225782240006
2023-11-19,06:03:47.000,323,11057573,13685,0,1700373826,13101.14646797999,82.08916272000351,53512.17687240001
2023-11-19,06:03:48.000,323,11057615,13285,0,1700373827,13101.12625904999,82.13145749999967,53512.18385952
2023-11-19,06:03:49.000,323,11057629,13205,0,1700373828,13101.07236857,82.12440837000031,53512.10001408001
2023-11-19,06:03:50.000,323,11057636,13405,0,1700373829,13101.05215964,82.13850662999903,53512.12796256001
2023-11-19,06:03:51.000,323,11057617,13365,0,1700373830,13101.13299536,82.14555575999839,53512.16289816
2023-11-19,06:03:52.000,323,11057621,13125,0,1700373831,13101.08584118999,82.13145749999967,53512.16289816
2023-11-19,06:03:53.000,323,11057643,13685,0,1700373832,13101.08584118999,82.14555575999839,53512.13494968
2023-11-19,06:03:54.000,323,11057626,13205,0,1700373833,13101.03195071,82.1737522800031,53512.086039840004
2023-11-19,06:03:55.000,323,11057607,13405,0,1700373834,13101.0925775,82.14555575999839,53512.12796256001
2023-11-19,06:03:56.000,323,11057667,13645,0,1700373835,13101.13299536,82.13145749999967,53512.1419368
2023-11-19,06:03:57.000,323,11057630,13165,0,1700373836,13101.119522739995,82.13145749999967,53512.13494968
2023-11-19,06:03:58.000,323,11057679,13325,0,1700373837,13101.02521439999,82.11031011000159,53512.10001408001
2023-11-19,06:03:59.000,323,11057664,13285,0,1700373838,13101.038687019995,82.12440837000031,53512.03014288001
2023-11-19,06:04:00.000,323,11057577,13365,0,1700373839,13101.07236857,82.11735924000095,53512.13494968
2023-11-19,06:04:01.000,323,11057619,13485,0,1700373840,13101.10605011999,82.13850662999903,53512.155911040005
2023-11-19,06:04:02.000,323,11057648,13325,0,1700373841,13101.058895949995,82.08916272000351,53512.11398832
2023-11-19,06:04:03.000,323,11057615,13365,0,1700373842,13101.058895949995,82.12440837000031,53512.107001200005
2023-11-19,06:04:04.000,323,11057630,13405,0,1700373843,13101.08584118999,82.11735924000095,53512.155911040005
2023-11-19,06:04:05.000,323,11057615,13525,0,1700373844,13101.079104879995,82.14555575999839,53512.12796256001
2023-11-19,06:04:06.000,323,11057570,13405,0,1700373845,13101.079104879995,82.14555575999839,53512.16289816
2023-11-19,06:04:07.000,323,11057617,13165,0,1700373846,13101.12625904999,82.15965402000438,53512.107001200005
2023-11-19,06:04:08.000,323,11057615,13325,0,1700373847,13101.04542332999,82.13145749999967,53512.13494968
2023-11-19,06:04:09.000,323,11057590,13405,0,1700373848,13101.058895949995,82.11735924000095,53512.05110424001
2023-11-19,06:04:10.000,323,11057635,13405,0,1700373849,13101.12625904999,82.10326098000223,53512.12796256001
2023-11-19,06:04:11.000,323,11057575,13565,0,1700373850,13101.0925775,82.14555575999839,53512.17687240001
2023-11-19,06:04:12.000,323,11057632,13525,0,1700373851,13101.079104879995,82.14555575999839,53512.16988528
2023-11-19,06:04:13.000,323,11057583,13365,0,1700373852,13101.05215964,82.1737522800031,53512.086039840004
2023-11-19,06:04:14.000,323,11057606,13405,0,1700373853,13101.05215964,82.16670315000374,53512.09302696
2023-11-19,06:04:15.000,323,11057634,13285,0,1700373854,13101.12625904999,82.18785054000182,53512.1419368
2023-11-19,06:04:16.000,323,11057621,13805,0,1700373855,13101.10605011999,82.19489967000118,53512.155911040005
2023-11-19,06:04:17.000,323,11057629,13365,0,1700373856,13101.16667690999,82.15260488999775,53512.19084664
2023-11-19,06:04:18.000,323,11057617,13445,0,1700373857,13101.12625904999,82.14555575999839,53512.19084664
2023-11-19,06:04:19.000,323,11057644,13445,0,1700373858,13101.07236857,82.18080141000246,53512.107001200005
2023-11-19,06:04:20.000,323,11057590,13285,0,1700373859,13101.099313809995,82.15965402000438,53512.11398832
2023-11-19,06:04:21.000,323,11057633,13605,0,1700373860,13101.0925775,82.15965402000438,53512.12097544
2023-11-19,06:04:22.000,323,11057616,13245,0,1700373861,13101.08584118999,82.16670315000374,53512.0720656
2023-11-19,06:04:23.000,323,11057631,13285,0,1700373862,13101.02521439999,82.18785054000182,53512.037130000004
2023-11-19,06:04:24.000,323,11057621,13165,0,1700373863,13101.02521439999,82.21604705999925,53512.06507848
2023-11-19,06:04:25.000,323,11057640,13245,0,1700373864,13101.119522739995,82.19489967000118,53512.12796256001
2023-11-19,06:04:26.000,323,11057594,13765,0,1700373865,13101.139731669995,82.18785054000182,53512.16988528
2023-11-19,06:04:27.000,323,11057633,13285,0,1700373866,13101.13299536,82.21604705999925,53512.12796256001
2023-11-19,06:04:28.000,323,11057627,13205,0,1700373867,13101.119522739995,82.18785054000182,53512.12097544
2023-11-19,06:04:29.000,323,11057575,13085,0,1700373868,13101.0925775,82.23719445000461,53512.00918152001
2023-11-19,06:04:30.000,323,11057619,13165,0,1700373869,13101.079104879995,82.24424358000397,53512.07905272001
2023-11-19,06:04:31.000,323,11057600,13045,0,1700373870,13101.119522739995,82.22309618999861,53512.058091360006
2023-11-19,06:04:32.000,323,11057653,13725,0,1700373871,13101.08584118999,82.19489967000118,53512.0720656
2023-11-19,06:04:33.000,323,11057609,13005,0,1700373872,13101.02521439999,82.22309618999861,53512.03014288001
2023-11-19,06:04:34.000,323,11057656,13365,0,1700373873,13101.08584118999,82.19489967000118,53512.04411712
2023-11-19,06:04:35.000,323,11057642,13645,0,1700373874,13101.14646797999,82.20194880000054,53512.086039840004
2023-11-19,06:04:36.000,323,11057644,13405,0,1700373875,13101.139731669995,82.19489967000118,53512.12097544
2023-11-19,06:04:37.000,323,11057620,13325,0,1700373876,13101.099313809995,82.23719445000461,53512.02315576
2023-11-19,06:04:38.000,323,11057603,13605,0,1700373877,13101.04542332999,82.20194880000054,53512.01616864
2023-11-19,06:04:39.000,323,11057599,13405,0,1700373878,13101.05215964,82.19489967000118,53512.03014288001
2023-11-19,06:04:40.000,323,11057601,13325,0,1700373879,13101.07236857,82.2089979299999,53512.02315576
2023-11-19,06:04:41.000,323,11057580,13525,0,1700373880,13101.139731669995,82.19489967000118,53512.086039840004
2023-11-19,06:04:42.000,323,11057652,13485,0,1700373881,13101.139731669995,82.18080141000246,53512.09302696
2023-11-19,06:04:43.000,323,11057613,13405,0,1700373882,13101.11278643,82.23014531999797,53512.05110424001
2023-11-19,06:04:44.000,323,11057651,13285,0,1700373883,13101.058895949995,82.18785054000182,53512.037130000004
2023-11-19,06:04:45.000,323,11057635,13405,0,1700373884,13101.08584118999,82.2089979299999,53512.00918152001
2023-11-19,06:04:46.000,323,11057645,13285,0,1700373885,13101.0925775,82.22309618999861,53512.058091360006
2023-11-19,06:04:47.000,323,11057632,13205,0,1700373886,13101.13299536,82.22309618999861,53512.107001200005
2023-11-19,06:04:48.000,323,11057623,13365,0,1700373887,13101.03195071,82.1737522800031,53511.98123304001
2023-11-19,06:04:49.000,323,11057659,13285,0,1700373888,13101.05215964,82.18785054000182,53512.03014288001
2023-11-19,06:04:50.000,323,11057628,13205,0,1700373889,13101.14646797999,82.20194880000054,53512.11398832
2023-11-19,06:04:51.000,323,11057630,13325,0,1700373890,13101.139731669995,82.2089979299999,53512.11398832
2023-11-19,06:04:52.000,323,11057720,13485,0,1700373891,13101.08584118999,82.16670315000374,53512.058091360006
2023-11-19,06:04:53.000,323,11057645,13365,0,1700373892,13101.07236857,82.1737522800031,53512.02315576
2023-11-19,06:04:54.000,323,11057563,13605,0,1700373893,13100.998269159994,82.18785054000182,53512.00918152001
2023-11-19,06:04:55.000,323,11057630,13445,0,1700373894,13101.038687019995,82.18080141000246,53511.988220160005
2023-11-19,06:04:56.000,323,11057649,13565,0,1700373895,13101.08584118999,82.14555575999839,53512.06507848
2023-11-19,06:04:57.000,323,11057673,13645,0,1700373896,13101.14646797999,82.18785054000182,53512.086039840004
2023-11-19,06:04:58.000,323,11057604,13285,0,1700373897,13101.12625904999,82.18080141000246,53512.0720656
2023-11-19,06:04:59.000,323,11057643,13405,0,1700373898,13101.05215964,82.18785054000182,53511.988220160005
2023-11-19,06:05:00.000,323,11057661,13605,0,1700373899,13101.13299536,82.16670315000374,53512.02315576
2023-11-19,06:05:01.000,323,11057622,13405,0,1700373900,13101.119522739995,82.15260488999775,53511.98123304001
2023-11-19,06:05:02.000,323,11057654,13085,0,1700373901,13101.12625904999,82.19489967000118,53512.05110424001
2023-11-19,06:05:03.000,323,11057575,13805,0,1700373902,13101.04542332999,82.23719445000461,53511.98123304001
2023-11-19,06:05:04.000,323,11057626,13325,0,1700373903,13101.06563225999,82.2724401000014,53511.98123304001
2023-11-19,06:05:05.000,323,11057609,13285,0,1700373904,13101.11278643,82.24424358000397,53512.07905272001
2023-11-19,06:05:06.000,323,11057640,13485,0,1700373905,13101.16667690999,82.18785054000182,53512.07905272001
2023-11-19,06:05:07.000,323,11057589,13045,0,1700373906,13101.14646797999,82.23719445000461,53512.0021944
2023-11-19,06:05:08.000,323,11057677,13685,0,1700373907,13101.12625904999,82.23719445000461,53512.02315576
2023-11-19,06:05:09.000,323,11057702,13405,0,1700373908,13101.08584118999,82.24424358000397,53511.97424592
2023-11-19,06:05:10.000,323,11057661,13205,0,1700373909,13101.04542332999,82.23014531999797,53511.939310320005
2023-11-19,06:05:11.000,323,11057586,13525,0,1700373910,13101.099313809995,82.23014531999797,53512.00918152001
2023-11-19,06:05:12.000,323,11057677,13285,0,1700373911,13101.119522739995,82.24424358000397,53512.00918152001
2023-11-19,06:05:13.000,323,11057636,13125,0,1700373912,13101.0925775,82.23014531999797,53511.97424592
2023-11-19,06:05:14.000,323,11057634,13325,0,1700373913,13101.079104879995,82.2089979299999,53511.95328456
2023-11-19,06:05:15.000,323,11057616,13125,0,1700373914,13101.17341322,82.24424358000397,53512.02315576
2023-11-19,06:05:16.000,323,11057612,13445,0,1700373915,13101.159940599995,82.26539097000204,53512.00918152001
2023-11-19,06:05:17.000,323,11057687,13525,0,1700373916,13101.159940599995,82.25834184000269,53511.97424592
2023-11-19,06:05:18.000,323,11057640,13325,0,1700373917,13101.04542332999,82.29358748999948,53511.84149064001
2023-11-19,06:05:19.000,323,11057634,13365,0,1700373918,13101.10605011999,82.24424358000397,53511.8973876
2023-11-19,06:05:20.000,323,11057589,13725,0,1700373919,13101.119522739995,82.2724401000014,53511.918348960004
2023-11-19,06:05:21.000,323,11057651,13405,0,1700373920,13101.18688583999,82.29358748999948,53511.9672588
2023-11-19,06:05:22.000,323,11057591,13365,0,1700373921,13101.139731669995,82.3076857499982,53511.9672588
2023-11-19,06:05:23.000,323,11057631,13445,0,1700373922,13101.159940599995,82.31473488000483,53511.96027168001
2023-11-19,06:05:24.000,323,11057585,13325,0,1700373923,13101.04542332999,82.34293140000227,53511.84847776
2023-11-19,06:05:25.000,323,11057607,13325,0,1700373924,13101.099313809995,82.34293140000227,53511.91136184001
2023-11-19,06:05:26.000,323,11057652,13445,0,1700373925,13101.11278643,82.34998053000163,53511.93232320001
2023-11-19,06:05:27.000,323,11057617,13005,0,1700373926,13101.13299536,82.31473488000483,53511.94629744
2023-11-19,06:05:28.000,323,11057617,13285,0,1700373927,13101.0925775,82.39227530999779,53511.869439120004
2023-11-19,06:05:29.000,323,11057625,13165,0,1700373928,13101.14646797999,82.34293140000227,53511.88341336001
2023-11-19,06:05:30.000,323,11057580,13285,0,1700373929,13101.15320429,82.36407879000035,53512.00918152001
2023-11-19,06:05:31.000,323,11057588,13645,0,1700373930,13101.17341322,82.36407879000035,53511.93232320001
2023-11-19,06:05:32.000,323,11057651,13365,0,1700373931,13101.16667690999,82.38522617999843,53511.9672588
2023-11-19,06:05:33.000,323,11057678,13205,0,1700373932,13101.10605011999,82.37817704999907,53511.80655504
2023-11-19,06:05:34.000,323,11057666,13365,0,1700373933,13101.119522739995,82.38522617999843,53511.84847776
2023-11-19,06:05:35.000,323,11057615,13485,0,1700373934,13101.14646797999,82.38522617999843,53511.939310320005
2023-11-19,06:05:36.000,323,11057642,13605,0,1700373935,13101.12625904999,82.40637357000378,53511.918348960004
2023-11-19,06:05:37.000,323,11057590,13445,0,1700373936,13101.180149529995,82.33588227000291,53512.01616864
2023-11-19,06:05:38.000,323,11057607,13405,0,1700373937,13101.14646797999,82.39227530999779,53511.91136184001
2023-11-19,06:05:39.000,323,11057610,13405,0,1700373938,13101.10605011999,82.41342270000314,53511.84149064001
2023-11-19,06:05:40.000,323,11057643,13645,0,1700373939,13101.14646797999,82.40637357000378,53511.890400480006
2023-11-19,06:05:41.000,323,11057620,13205,0,1700373940,13101.15320429,82.4204718300025,53511.84847776
2023-11-19,06:05:42.000,323,11057619,13525,0,1700373941,13101.13299536,82.41342270000314,53511.94629744
2023-11-19,06:05:43.000,323,11057608,13285,0,1700373942,13101.11278643,82.43457009000122,53511.86245200001
2023-11-19,06:05:44.000,323,11057601,13165,0,1700373943,13101.11278643,82.4204718300025,53511.84149064001
2023-11-19,06:05:45.000,323,11057657,13085,0,1700373944,13101.18688583999,82.44161922000058,53511.93232320001
2023-11-19,06:05:46.000,323,11057602,13605,0,1700373945,13101.180149529995,82.43457009000122,53511.87642624
2023-11-19,06:05:47.000,323,11057675,13165,0,1700373946,13101.19362215,82.44161922000058,53511.918348960004
2023-11-19,06:05:48.000,323,11057670,13445,0,1700373947,13101.139731669995,82.46276660999865,53511.8973876
2023-11-19,06:05:49.000,323,11057633,13285,0,1700373948,13101.10605011999,82.44161922000058,53511.81354216001
2023-11-19,06:05:50.000,323,11057698,13645,0,1700373949,13101.079104879995,82.46276660999865,53511.8275164
2023-11-19,06:05:51.000,323,11057640,13285,0,1700373950,13101.14646797999,82.4557174799993,53511.84149064001
2023-11-19,06:05:52.000,323,11057626,13205,0,1700373951,13101.139731669995,82.46276660999865,53511.94629744
2023-11-19,06:05:53.000,323,11057581,13245,0,1700373952,13101.12625904999,82.46276660999865,53511.79258080001
2023-11-19,06:05:54.000,323,11057599,13485,0,1700373953,13101.0925775,82.483914000004,53511.81354216001
2023-11-19,06:05:55.000,323,11057651,13445,0,1700373954,13101.18688583999,82.47686487000465,53511.86245200001
2023-11-19,06:05:56.000,323,11057604,13365,0,1700373955,13101.13299536,82.49096313000337,53511.869439120004
2023-11-19,06:05:57.000,323,11057631,13405,0,1700373956,13101.16667690999,82.49801226000272,53511.85546488
2023-11-19,06:05:58.000,323,11057626,13645,0,1700373957,13101.10605011999,82.53325790999952,53511.81354216001
2023-11-19,06:05:59.000,323,11057630,13365,0,1700373958,13101.07236857,82.50506139000208,53511.80655504
2023-11-19,06:06:00.000,323,11057603,13525,0,1700373959,13101.15320429,82.47686487000465,53511.8973876
2023-11-19,06:06:01.000,323,11057605,13245,0,1700373960,13101.139731669995,82.51211052000144,53511.834503519996
2023-11-19,06:06:02.000,323,11057592,13005,0,1700373961,13101.10605011999,82.483914000004,53511.81354216001
2023-11-19,06:06:03.000,323,11057588,13525,0,1700373962,13101.08584118999,82.483914000004,53511.85546488
2023-11-19,06:06:04.000,323,11057593,13285,0,1700373963,13101.12625904999,82.483914000004,53511.84149064001
2023-11-19,06:06:05.000,323,11057629,13325,0,1700373964,13101.119522739995,82.47686487000465,53511.84847776
2023-11-19,06:06:06.000,323,11057606,13325,0,1700373965,13101.11278643,82.49801226000272,53511.890400480006
2023-11-19,06:06:07.000,323,11057613,13085,0,1700373966,13101.15320429,82.50506139000208,53511.8275164
2023-11-19,06:06:08.000,323,11057644,13445,0,1700373967,13101.07236857,82.49801226000272,53511.74367096001
2023-11-19,06:06:09.000,323,11057617,13125,0,1700373968,13101.11278643,82.51211052000144,53511.79956792
2023-11-19,06:06:10.000,323,11057661,13605,0,1700373969,13101.13299536,82.51211052000144,53511.85546488
2023-11-19,06:06:11.000,323,11057692,13325,0,1700373970,13101.11278643,82.49096313000337,53511.85546488
2023-11-19,06:06:12.000,323,11057609,13245,0,1700373971,13101.14646797999,82.44866834999993,53511.87642624
2023-11-19,06:06:13.000,323,11057639,13125,0,1700373972,13101.12625904999,82.49096313000337,53511.80655504
2023-11-19,06:06:14.000,323,11057638,13445,0,1700373973,13101.11278643,82.49801226000272,53511.80655504
2023-11-19,06:06:15.000,323,11057619,13405,0,1700373974,13101.11278643,82.49801226000272,53511.81354216001
2023-11-19,06:06:16.000,323,11057607,13605,0,1700373975,13101.12625904999,82.4557174799993,53511.80655504
2023-11-19,06:06:17.000,323,11057664,13285,0,1700373976,13101.16667690999,82.4557174799993,53511.79258080001
2023-11-19,06:06:18.000,323,11057603,13285,0,1700373977,13101.12625904999,82.483914000004,53511.8275164
2023-11-19,06:06:19.000,323,11057643,13365,0,1700373978,13101.08584118999,82.42752096000186,53511.7576452
2023-11-19,06:06:20.000,323,11057655,13325,0,1700373979,13101.13299536,82.47686487000465,53511.81354216001
2023-11-19,06:06:21.000,323,11057614,13645,0,1700373980,13101.180149529995,82.49096313000337,53511.77860656
2023-11-19,06:06:22.000,323,11057640,13325,0,1700373981,13101.17341322,82.47686487000465,53511.79956792
2023-11-19,06:06:23.000,323,11057616,13605,0,1700373982,13101.07236857,82.49096313000337,53511.73668384
2023-11-19,06:06:24.000,323,11057606,13405,0,1700373983,13101.06563225999,82.49096313000337,53511.68078688
2023-11-19,06:06:25.000,323,11057655,13245,0,1700373984,13101.17341322,82.51211052000144,53511.77860656
2023-11-19,06:06:26.000,323,11057644,13365,0,1700373985,13101.17341322,82.51211052000144,53511.85546488
2023-11-19,06:06:27.000,323,11057645,13285,0,1700373986,13101.180149529995,82.52620878000016,53511.80655504
2023-11-19,06:06:28.000,323,11057620,13445,0,1700373987,13101.180149529995,82.47686487000465,53511.76463232001
2023-11-19,06:06:29.000,323,11057638,13325,0,1700373988,13101.12625904999,82.49096313000337,53511.701748240004
2023-11-19,06:06:30.000,323,11057626,13285,0,1700373989,13101.08584118999,82.4557174799993,53511.71572248001
2023-11-19,06:06:31.000,323,11057607,13325,0,1700373990,13101.14646797999,82.50506139000208,53511.72969672
2023-11-19,06:06:32.000,323,11057630,13405,0,1700373991,13101.14646797999,82.50506139000208,53511.73668384
2023-11-19,06:06:33.000,323,11057650,13605,0,1700373992,13101.14646797999,82.50506139000208,53511.72969672
2023-11-19,06:06:34.000,323,11057585,13365,0,1700373993,13101.099313809995,82.46981573999801,53511.69476112001
2023-11-19,06:06:35.000,323,11057634,13325,0,1700373994,13101.180149529995,82.44866834999993,53511.78559368
2023-11-19,06:06:36.000,323,11057579,13485,0,1700373995,13101.17341322,82.46981573999801,53511.76463232001
2023-11-19,06:06:37.000,323,11057625,13605,0,1700373996,13101.12625904999,82.483914000004,53511.70873536
2023-11-19,06:06:38.000,323,11057592,13205,0,1700373997,13101.08584118999,82.483914000004,53511.63187704
2023-11-19,06:06:39.000,323,11057617,13485,0,1700373998,13101.06563225999,82.49801226000272,53511.666812639996
2023-11-19,06:06:40.000,323,11057619,13765,0,1700373999,13101.139731669995,82.49096313000337,53511.70873536
2023-11-19,06:06:41.000,323,11057616,13125,0,1700374000,13101.17341322,82.49801226000272,53511.722709600006
2023-11-19,06:06:42.000,323,11057630,13405,0,1700374001,13101.159940599995,82.49801226000272,53511.69476112001
2023-11-19,06:06:43.000,323,11057635,13805,0,1700374002,13101.13299536,82.49801226000272,53511.687774
2023-11-19,06:06:44.000,323,11057656,13285,0,1700374003,13101.16667690999,82.4557174799993,53511.74367096001
2023-11-19,06:06:45.000,323,11057617,13285,0,1700374004,13101.119522739995,82.47686487000465,53511.701748240004
2023-11-19,06:06:46.000,323,11057588,13125,0,1700374005,13101.0925775,82.50506139000208,53511.67379976001
2023-11-19,06:06:47.000,323,11057648,13245,0,1700374006,13101.119522739995,82.49801226000272,53511.65982552
2023-11-19,06:06:48.000,323,11057634,13285,0,1700374007,13101.04542332999,82.51211052000144,53511.666812639996
2023-11-19,06:06:49.000,323,11057627,13165,0,1700374008,13101.06563225999,82.49801226000272,53511.70873536
2023-11-19,06:06:50.000,323,11057649,13205,0,1700374009,13101.06563225999,82.4557174799993,53511.70873536
2023-11-19,06:06:51.000,323,11057624,13285,0,1700374010,13101.038687019995,82.50506139000208,53511.652838400005
2023-11-19,06:06:52.000,323,11057633,13285,0,1700374011,13100.99153285,82.49801226000272,53511.58995432
2023-11-19,06:06:53.000,323,11057629,13365,0,1700374012,13101.079104879995,82.46981573999801,53511.63886416
2023-11-19,06:06:54.000,323,11057629,13085,0,1700374013,13101.0925775,82.4557174799993,53511.687774
2023-11-19,06:06:55.000,323,11057647,13205,0,1700374014,13101.06563225999,82.47686487000465,53511.68078688
2023-11-19,06:06:56.000,323,11057618,13365,0,1700374015,13101.018478089994,82.44866834999993,53511.61091568
2023-11-19,06:06:57.000,323,11057607,13365,0,1700374016,13101.038687019995,82.4557174799993,53511.722709600006
2023-11-19,06:06:58.000,323,11057613,13245,0,1700374017,13101.04542332999,82.49801226000272,53511.67379976001
2023-11-19,06:06:59.000,323,11057628,13445,0,1700374018,13101.018478089994,82.483914000004,53511.63886416
2023-11-19,06:07:00.000,323,11057622,13005,0,1700374019,13101.02521439999,82.4557174799993,53511.63886416
2023-11-19,06:07:01.000,323,11057647,13285,0,1700374020,13100.998269159994,82.483914000004,53511.61091568
2023-11-19,06:07:02.000,323,11057605,13365,0,1700374021,13101.01174178,82.46276660999865,53511.57598008001
2023-11-19,06:07:03.000,323,11057607,13405,0,1700374022,13100.937642369994,82.47686487000465,53511.54104448
2023-11-19,06:07:04.000,323,11057616,13365,0,1700374023,13100.897224509994,82.44161922000058,53511.6179028
2023-11-19,06:07:05.000,323,11057671,13405,0,1700374024,13100.998269159994,82.47686487000465,53511.62488992001
2023-11-19,06:07:06.000,323,11057646,13485,0,1700374025,13100.951114989999,82.44866834999993,53511.64585128001
2023-11-19,06:07:07.000,323,11057630,13325,0,1700374026,13101.018478089994,82.49801226000272,53511.61091568
2023-11-19,06:07:08.000,323,11057627,13405,0,1700374027,13100.96458760999,82.483914000004,53511.5829672
2023-11-19,06:07:09.000,323,11057641,13205,0,1700374028,13100.930906059999,82.4557174799993,53511.54803160001
2023-11-19,06:07:10.000,323,11057676,13245,0,1700374029,13100.917433439994,82.44866834999993,53511.56899296
2023-11-19,06:07:11.000,323,11057652,13405,0,1700374030,13100.94437867999,82.483914000004,53511.56200584
2023-11-19,06:07:12.000,323,11057649,13325,0,1700374031,13100.910697129999,82.46276660999865,53511.56899296
2023-11-19,06:07:13.000,323,11057609,13445,0,1700374032,13100.870279269999,82.50506139000208,53511.52008312
2023-11-19,06:07:14.000,323,11057645,13245,0,1700374033,13100.870279269999,82.483914000004,53511.52008312
2023-11-19,06:07:15.000,323,11057642,13525,0,1700374034,13100.90396081999,82.46276660999865,53511.6179028
2023-11-19,06:07:16.000,323,11057604,13645,0,1700374035,13100.890488199999,82.49096313000337,53511.57598008001
2023-11-19,06:07:17.000,323,11057622,13245,0,1700374036,13100.829861409999,82.50506139000208,53511.57598008001
2023-11-19,06:07:18.000,323,11057656,13245,0,1700374037,13100.789443549998,82.50506139000208,53511.47816040001
2023-11-19,06:07:19.000,323,11057687,13365,0,1700374038,13100.816388789994,82.46981573999801,53511.52008312
2023-11-19,06:07:20.000,323,11057624,13085,0,1700374039,13100.850070339999,82.46981573999801,53511.52707024001
2023-11-19,06:07:21.000,323,11057624,13605,0,1700374040,13100.836597719994,82.4557174799993,53511.56899296
2023-11-19,06:07:22.000,323,11057656,13365,0,1700374041,13100.802916169989,82.4557174799993,53511.534057360004
2023-11-19,06:07:23.000,323,11057625,13125,0,1700374042,13100.769234619998,82.4557174799993,53511.47816040001
2023-11-19,06:07:24.000,323,11057635,13405,0,1700374043,13100.755761999993,82.47686487000465,53511.45719904001
2023-11-19,06:07:25.000,323,11057644,13165,0,1700374044,13100.755761999993,82.42752096000186,53511.50610888001
2023-11-19,06:07:26.000,323,11057632,13285,0,1700374045,13100.728816759998,82.41342270000314,53511.50610888001
2023-11-19,06:07:27.000,323,11057638,13325,0,1700374046,13100.735553069993,82.4204718300025,53511.46418616
2023-11-19,06:07:28.000,323,11057633,13445,0,1700374047,13100.674926279993,82.39227530999779,53511.387327840006
2023-11-19,06:07:29.000,323,11057650,13525,0,1700374048,13100.688398899998,82.43457009000122,53511.436237680005
2023-11-19,06:07:30.000,323,11057640,13245,0,1700374049,13100.742289379989,82.44866834999993,53511.52008312
2023-11-19,06:07:31.000,323,11057652,13325,0,1700374050,13100.762498309989,82.46276660999865,53511.45719904001
2023-11-19,06:07:32.000,323,11057671,13405,0,1700374051,13100.735553069993,82.41342270000314,53511.39431496
2023-11-19,06:07:33.000,323,11057645,13285,0,1700374052,13100.668189969998,82.4204718300025,53511.35937936001
2023-11-19,06:07:34.000,323,11057619,13285,0,1700374053,13100.661453659988,82.44866834999993,53511.35937936001
2023-11-19,06:07:35.000,323,11057611,13125,0,1700374054,13100.715344139993,82.41342270000314,53511.40828920001
2023-11-19,06:07:36.000,323,11057640,13685,0,1700374055,13100.668189969998,82.44161922000058,53511.387327840006
2023-11-19,06:07:37.000,323,11057629,12925,0,1700374056,13100.701871519988,82.39227530999779,53511.45719904001
2023-11-19,06:07:38.000,323,11057620,13125,0,1700374057,13100.701871519988,82.42752096000186,53511.39431496
2023-11-19,06:07:39.000,323,11057589,13485,0,1700374058,13100.681662589988,82.44161922000058,53511.34540512
2023-11-19,06:07:40.000,323,11057664,13445,0,1700374059,13100.661453659988,82.44866834999993,53511.387327840006
2023-11-19,06:07:41.000,323,11057661,13245,0,1700374060,13100.674926279993,82.4557174799993,53511.41527632
2023-11-19,06:07:42.000,323,11057655,13525,0,1700374061,13100.674926279993,82.47686487000465,53511.38034072001
2023-11-19,06:07:43.000,323,11057668,13245,0,1700374062,13100.614299489993,82.44161922000058,53511.317456640005
2023-11-19,06:07:44.000,323,11057650,13565,0,1700374063,13100.614299489993,82.4204718300025,53511.268546800005
2023-11-19,06:07:45.000,323,11057597,13205,0,1700374064,13100.674926279993,82.46276660999865,53511.39431496
2023-11-19,06:07:46.000,323,11057560,13445,0,1700374065,13100.668189969998,82.46276660999865,53511.39431496
2023-11-19,06:07:47.000,323,11057699,12885,0,1700374066,13100.681662589988,82.44161922000058,53511.38034072001
2023-11-19,06:07:48.000,323,11057662,13325,0,1700374067,13100.661453659988,82.46276660999865,53511.331430879996
2023-11-19,06:07:49.000,323,11057633,13285,0,1700374068,13100.553672699993,82.46276660999865,53511.3034824
2023-11-19,06:07:50.000,323,11057657,13165,0,1700374069,13100.594090559993,82.49096313000337,53511.28252104
2023-11-19,06:07:51.000,323,11057665,13245,0,1700374070,13100.614299489993,82.44866834999993,53511.38034072001
2023-11-19,06:07:52.000,323,11057657,13405,0,1700374071,13100.614299489993,82.49801226000272,53511.331430879996
2023-11-19,06:07:53.000,323,11057636,13445,0,1700374072,13100.587354249998,82.47686487000465,53511.366366480004
2023-11-19,06:07:54.000,323,11057644,13325,0,1700374073,13100.627772109998,82.46981573999801,53511.3733536
2023-11-19,06:07:55.000,323,11057643,13365,0,1700374074,13100.600826870002,82.43457009000122,53511.387327840006
2023-11-19,06:07:56.000,323,11057661,13525,0,1700374075,13100.587354249998,82.47686487000465,53511.366366480004
2023-11-19,06:07:57.000,323,11057618,13205,0,1700374076,13100.580617940002,82.46276660999865,53511.35937936001
2023-11-19,06:07:58.000,323,11057653,13725,0,1700374077,13100.526727459997,82.47686487000465,53511.29649528
2023-11-19,06:07:59.000,323,11057610,13165,0,1700374078,13100.493045909992,82.4557174799993,53511.27553392
2023-11-19,06:08:00.000,323,11057620,13085,0,1700374079,13100.553672699993,82.44161922000058,53511.27553392
2023-11-19,06:08:01.000,323,11057623,13245,0,1700374080,13100.627772109998,82.43457009000122,53511.331430879996
2023-11-19,06:08:02.000,323,11057642,13285,0,1700374081,13100.533463769993,82.47686487000465,53511.28252104
2023-11-19,06:08:03.000,323,11057670,13645,0,1700374082,13100.540200080002,82.44161922000058,53511.317456640005
2023-11-19,06:08:04.000,323,11057628,13605,0,1700374083,13100.540200080002,82.40637357000378,53511.34540512
2023-11-19,06:08:05.000,323,11057669,13245,0,1700374084,13100.499782220002,82.42752096000186,53511.26155968001
2023-11-19,06:08:06.000,323,11057625,13005,0,1700374085,13100.519991150002,82.46276660999865,53511.32444376
2023-11-19,06:08:07.000,323,11057606,13205,0,1700374086,13100.519991150002,82.4204718300025,53511.29649528
2023-11-19,06:08:08.000,323,11057655,13405,0,1700374087,13100.412210189992,82.4204718300025,53511.163739999996
2023-11-19,06:08:09.000,323,11057618,13245,0,1700374088,13100.479573290002,82.44161922000058,53511.20566272
2023-11-19,06:08:10.000,323,11057613,13325,0,1700374089,13100.499782220002,82.44161922000058,53511.268546800005
2023-11-19,06:08:11.000,323,11057647,13325,0,1700374090,13100.519991150002,82.42752096000186,53511.2336112
2023-11-19,06:08:12.000,323,11057637,13165,0,1700374091,13100.445891739997,82.46276660999865,53511.26155968001
2023-11-19,06:08:13.000,323,11057652,13405,0,1700374092,13100.425682809997,82.44866834999993,53511.17072712001
2023-11-19,06:08:14.000,323,11057693,12885,0,1700374093,13100.425682809997,82.42752096000186,53511.15675288
2023-11-19,06:08:15.000,323,11057603,13445,0,1700374094,13100.418946500002,82.44866834999993,53511.163739999996
2023-11-19,06:08:16.000,323,11057604,13165,0,1700374095,13100.432419119992,82.47686487000465,53511.268546800005
2023-11-19,06:08:17.000,323,11057623,13205,0,1700374096,13100.479573290002,82.46981573999801,53511.28252104
2023-11-19,06:08:18.000,323,11057668,13245,0,1700374097,13100.459364360002,82.46981573999801,53511.219636960006
2023-11-19,06:08:19.000,323,11057644,13285,0,1700374098,13100.439155430002,82.44866834999993,53511.26155968001
2023-11-19,06:08:20.000,323,11057619,13445,0,1700374099,13100.405473879997,82.47686487000465,53511.2336112
2023-11-19,06:08:21.000,323,11057639,13365,0,1700374100,13100.432419119992,82.483914000004,53511.25457256
2023-11-19,06:08:22.000,323,11057656,13445,0,1700374101,13100.405473879997,82.49801226000272,53511.25457256
2023-11-19,06:08:23.000,323,11057627,13005,0,1700374102,13100.338110780001,82.47686487000465,53511.149765760005
2023-11-19,06:08:24.000,323,11057618,13685,0,1700374103,13100.344847089997,82.44866834999993,53511.17072712001
2023-11-19,06:08:25.000,323,11057669,13005,0,1700374104,13100.405473879997,82.483914000004,53511.24758544
2023-11-19,06:08:26.000,323,11057607,13085,0,1700374105,13100.365056019997,82.483914000004,53511.2336112
2023-11-19,06:08:27.000,323,11057653,13525,0,1700374106,13100.425682809997,82.47686487000465,53511.219636960006
2023-11-19,06:08:28.000,323,11057664,13365,0,1700374107,13100.412210189992,82.44161922000058,53511.29649528
2023-11-19,06:08:29.000,323,11057657,13245,0,1700374108,13100.297692920001,82.46981573999801,53511.17771424
2023-11-19,06:08:30.000,323,11057615,13685,0,1700374109,13100.304429229996,82.483914000004,53511.15675288
2023-11-19,06:08:31.000,323,11057663,13605,0,1700374110,13100.385264949997,82.4557174799993,53511.20566272
2023-11-19,06:08:32.000,323,11057658,13405,0,1700374111,13100.311165539992,82.483914000004,53511.22662408
2023-11-19,06:08:33.000,323,11057631,13165,0,1700374112,13100.365056019997,82.483914000004,53511.29649528
2023-11-19,06:08:34.000,323,11057626,13365,0,1700374113,13100.324638159997,82.49801226000272,53511.268546800005
2023-11-19,06:08:35.000,323,11057616,13125,0,1700374114,13100.304429229996,82.46276660999865,53511.15675288
2023-11-19,06:08:36.000,323,11057659,13245,0,1700374115,13100.344847089997,82.46981573999801,53511.20566272
2023-11-19,06:08:37.000,323,11057661,13325,0,1700374116,13100.331374469992,82.49801226000272,53511.17072712001
2023-11-19,06:08:38.000,323,11057605,13285,0,1700374117,13100.264011369996,82.50506139000208,53511.14277864001
2023-11-19,06:08:39.000,323,11057646,13645,0,1700374118,13100.264011369996,82.483914000004,53511.17072712001
2023-11-19,06:08:40.000,323,11057658,13285,0,1700374119,13100.324638159997,82.49801226000272,53511.20566272
2023-11-19,06:08:41.000,323,11057641,13405,0,1700374120,13100.351583399992,82.46276660999865,53511.18470136
2023-11-19,06:08:42.000,323,11057664,13565,0,1700374121,13100.344847089997,82.483914000004,53511.219636960006
2023-11-19,06:08:43.000,323,11057598,13005,0,1700374122,13100.344847089997,82.47686487000465,53511.198675600004
2023-11-19,06:08:44.000,323,11057628,13365,0,1700374123,13100.257275060001,82.44866834999993,53511.163739999996
2023-11-19,06:08:45.000,323,11057661,13365,0,1700374124,13100.304429229996,82.46276660999865,53511.14277864001
2023-11-19,06:08:46.000,323,11057599,13605,0,1700374125,13100.304429229996,82.46276660999865,53511.19168848001
2023-11-19,06:08:47.000,323,11057651,13245,0,1700374126,13100.324638159997,82.46276660999865,53511.1288044
2023-11-19,06:08:48.000,323,11057641,13245,0,1700374127,13100.237066130001,82.483914000004,53511.09386880001
2023-11-19,06:08:49.000,323,11057573,12925,0,1700374128,13100.290956609992,82.43457009000122,53511.11483016
2023-11-19,06:08:50.000,323,11057639,13205,0,1700374129,13100.297692920001,82.44161922000058,53511.17771424
2023-11-19,06:08:51.000,323,11057678,13085,0,1700374130,13100.297692920001,82.42752096000186,53511.19168848001
2023-11-19,06:08:52.000,323,11057675,13525,0,1700374131,13100.270747679991,82.39932444000442,53511.19168848001
2023-11-19,06:08:53.000,323,11057629,13445,0,1700374132,13100.203384579996,82.4204718300025,53511.08688168
2023-11-19,06:08:54.000,323,11057592,13605,0,1700374133,13100.237066130001,82.40637357000378,53511.0589332
2023-11-19,06:08:55.000,323,11057653,13365,0,1700374134,13100.250538749991,82.42752096000186,53511.12181728001
2023-11-19,06:08:56.000,323,11057639,13605,0,1700374135,13100.230329819991,82.39932444000442,53511.19168848001
2023-11-19,06:08:57.000,323,11057663,13405,0,1700374136,13100.284220299996,82.43457009000122,53511.17771424
2023-11-19,06:08:58.000,323,11057596,13285,0,1700374137,13100.250538749991,82.44161922000058,53511.100855920005
2023-11-19,06:08:59.000,323,11057614,13325,0,1700374138,13100.237066130001,82.43457009000122,53511.08688168
2023-11-19,06:09:00.000,323,11057690,13285,0,1700374139,13100.264011369996,82.40637357000378,53511.14277864001
2023-11-19,06:09:01.000,323,11057614,13285,0,1700374140,13100.19664827,82.42752096000186,53511.08688168
2023-11-19,06:09:02.000,323,11057665,13205,0,1700374141,13100.149494099991,82.41342270000314,53511.15675288
2023-11-19,06:09:03.000,323,11057599,13245,0,1700374142,13100.19664827,82.40637357000378,53511.12181728001
2023-11-19,06:09:04.000,323,11057689,13765,0,1700374143,13100.149494099991,82.35702966000099,53511.11483016
2023-11-19,06:09:05.000,323,11057617,13485,0,1700374144,13100.169703029991,82.39932444000442,53511.12181728001
2023-11-19,06:09:06.000,323,11057659,13685,0,1700374145,13100.19664827,82.36407879000035,53511.18470136
2023-11-19,06:09:07.000,323,11057626,13485,0,1700374146,13100.210120889991,82.40637357000378,53511.09386880001
2023-11-19,06:09:08.000,323,11057683,13365,0,1700374147,13100.189911959991,82.37817704999907,53511.12181728001
2023-11-19,06:09:09.000,323,11057614,13445,0,1700374148,13100.149494099991,82.36407879000035,53511.02399760001
2023-11-19,06:09:10.000,323,11057710,13685,0,1700374149,13100.122548859996,82.37817704999907,53511.04495896001
2023-11-19,06:09:11.000,323,11057636,13605,0,1700374150,13100.162966719996,82.37817704999907,53511.12181728001
2023-11-19,06:09:12.000,323,11057595,13445,0,1700374151,13100.149494099991,82.37817704999907,53511.1288044
2023-11-19,06:09:13.000,323,11057631,13605,0,1700374152,13100.09560362,82.38522617999843,53511.07989456
2023-11-19,06:09:14.000,323,11057659,13085,0,1700374153,13100.11581255,82.36407879000035,53511.0589332
2023-11-19,06:09:15.000,323,11057604,13405,0,1700374154,13100.149494099991,82.40637357000378,53511.11483016
2023-11-19,06:09:16.000,323,11057604,13405,0,1700374155,13100.15623041,82.40637357000378,53511.04495896001
2023-11-19,06:09:17.000,323,11057630,13365,0,1700374156,13100.142757789996,82.41342270000314,53511.00303624001
2023-11-19,06:09:18.000,323,11057601,13165,0,1700374157,13100.07539469,82.4204718300025,53510.96810064
2023-11-19,06:09:19.000,323,11057654,13245,0,1700374158,13100.05518576,82.39932444000442,53511.04495896001
2023-11-19,06:09:20.000,323,11057677,13405,0,1700374159,13100.122548859996,82.37817704999907,53511.01701048
2023-11-19,06:09:21.000,323,11057624,13485,0,1700374160,13100.10907623999,82.36407879000035,53511.051946080006
2023-11-19,06:09:22.000,323,11057594,13405,0,1700374161,13100.11581255,82.36407879000035,53511.10784304
2023-11-19,06:09:23.000,323,11057603,13085,0,1700374162,13100.04844944999,82.37817704999907,53511.051946080006
2023-11-19,06:09:24.000,323,11057632,13045,0,1700374163,13100.08886730999,82.33588227000291,53511.01701048
2023-11-19,06:09:25.000,323,11057662,13245,0,1700374164,13100.061922069995,82.34998053000163,53511.00303624001
2023-11-19,06:09:26.000,323,11057645,13445,0,1700374165,13100.082130999996,82.35702966000099,53511.01002336
2023-11-19,06:09:27.000,323,11057617,13285,0,1700374166,13100.061922069995,82.39227530999779,53511.030984720004
2023-11-19,06:09:28.000,323,11057615,13405,0,1700374167,13100.021504209995,82.37112791999971,53510.94713928
2023-11-19,06:09:29.000,323,11057586,13485,0,1700374168,13100.041713139995,82.39227530999779,53511.01701048
2023-11-19,06:09:30.000,323,11057625,13285,0,1700374169,13100.061922069995,82.34998053000163,53511.04495896001
2023-11-19,06:09:31.000,323,11057663,13205,0,1700374170,13100.09560362,82.35702966000099,53511.051946080006
2023-11-19,06:09:32.000,323,11057644,13085,0,1700374171,13100.07539469,82.32883314000355,53511.06592032
2023-11-19,06:09:33.000,323,11057640,13325,0,1700374172,13100.04844944999,82.34293140000227,53510.9191908
2023-11-19,06:09:34.000,323,11057604,13325,0,1700374173,13100.021504209995,82.3217840100042,53510.92617792001
2023-11-19,06:09:35.000,323,11057645,13605,0,1700374174,13100.041713139995,82.34998053000163,53511.02399760001
2023-11-19,06:09:36.000,323,11057589,13445,0,1700374175,13100.06865837999,82.38522617999843,53511.030984720004
2023-11-19,06:09:37.000,323,11057623,13445,0,1700374176,13100.041713139995,82.34293140000227,53511.06592032
2023-11-19,06:09:38.000,323,11057624,13445,0,1700374177,13100.03497683,82.35702966000099,53511.051946080006
2023-11-19,06:09:39.000,323,11057649,13605,0,1700374178,13100.021504209995,82.37112791999971,53510.982074880005
2023-11-19,06:09:40.000,323,11057666,13165,0,1700374179,13100.03497683,82.34998053000163,53511.06592032
2023-11-19,06:09:41.000,323,11057673,13445,0,1700374180,13099.98782265999,82.34293140000227,53511.01701048
2023-11-19,06:09:42.000,323,11057647,13285,0,1700374181,13100.021504209995,82.33588227000291,53511.02399760001
2023-11-19,06:09:43.000,323,11057608,13365,0,1700374182,13099.95414111,82.32883314000355,53510.96111352
2023-11-19,06:09:44.000,323,11057633,13245,0,1700374183,13099.960877419995,82.37112791999971,53510.92617792001
2023-11-19,06:09:45.000,323,11057602,13565,0,1700374184,13100.001295279995,82.33588227000291,53510.996049119996
2023-11-19,06:09:46.000,323,11057641,13205,0,1700374185,13100.021504209995,82.28653836000012,53511.051946080006
2023-11-19,06:09:47.000,323,11057641,13245,0,1700374186,13100.001295279995,82.31473488000483,53511.04495896001
2023-11-19,06:09:48.000,323,11057678,13325,0,1700374187,13099.99455897,82.34293140000227,53510.933165040005
2023-11-19,06:09:49.000,323,11057640,13325,0,1700374188,13099.920459559995,82.35702966000099,53510.87726808001
2023-11-19,06:09:50.000,323,11057611,13605,0,1700374189,13099.94740479999,82.36407879000035,53510.95412640001
2023-11-19,06:09:51.000,323,11057616,13485,0,1700374190,13099.97435004,82.3217840100042,53510.989062
2023-11-19,06:09:52.000,323,11057664,13285,0,1700374191,13099.981086349995,82.3217840100042,53511.01002336
2023-11-19,06:09:53.000,323,11057612,13285,0,1700374192,13099.900250629995,82.34998053000163,53510.95412640001
2023-11-19,06:09:54.000,323,11057672,13205,0,1700374193,13099.92719586999,82.31473488000483,53510.96111352
2023-11-19,06:09:55.000,323,11057639,13285,0,1700374194,13099.981086349995,82.34998053000163,53511.051946080006
2023-11-19,06:09:56.000,323,11057650,13085,0,1700374195,13099.960877419995,82.30063661999884,53511.01701048
2023-11-19,06:09:57.000,323,11057668,13565,0,1700374196,13099.960877419995,82.33588227000291,53511.01002336
2023-11-19,06:09:58.000,323,11057671,13285,0,1700374197,13099.89351432,82.35702966000099,53510.9191908
2023-11-19,06:09:59.000,323,11057640,13485,0,1700374198,13099.920459559995,82.33588227000291,53510.91220368
2023-11-19,06:10:00.000,323,11057650,13205,0,1700374199,13099.960877419995,82.32883314000355,53510.94713928
2023-11-19,06:10:01.000,323,11057612,12925,0,1700374200,13100.00803158999,82.32883314000355,53511.07989456
2023-11-19,06:10:02.000,323,11057632,13085,0,1700374201,13099.880041699995,82.31473488000483,53510.996049119996
2023-11-19,06:10:03.000,323,11057648,13525,0,1700374202,13099.87330539,82.3217840100042,53510.92617792001
2023-11-19,06:10:04.000,323,11057624,12965,0,1700374203,13099.859832769995,82.33588227000291,53511.00303624001
2023-11-19,06:10:05.000,323,11057619,13325,0,1700374204,13099.88677800999,82.34293140000227,53511.00303624001
2023-11-19,06:10:06.000,323,11057625,13165,0,1700374205,13099.859832769995,82.34998053000163,53510.96810064
2023-11-19,06:10:07.000,323,11057643,13765,0,1700374206,13099.83288753,82.33588227000291,53510.94713928
2023-11-19,06:10:08.000,323,11057602,13285,0,1700374207,13099.799205979994,82.34998053000163,53510.96810064
2023-11-19,06:10:09.000,323,11057665,13525,0,1700374208,13099.84636014999,82.34998053000163,53510.9191908
2023-11-19,06:10:10.000,323,11057676,13245,0,1700374209,13099.89351432,82.37112791999971,53511.00303624001
2023-11-19,06:10:11.000,323,11057643,13005,0,1700374210,13099.880041699995,82.37112791999971,53510.989062
2023-11-19,06:10:12.000,323,11057684,13165,0,1700374211,13099.839623839995,82.34293140000227,53510.96111352
2023-11-19,06:10:13.000,323,11057659,13325,0,1700374212,13099.79246967,82.34998053000163,53510.80040976
2023-11-19,06:10:14.000,323,11057638,13285,0,1700374213,13099.77226074,82.41342270000314,53510.85630672001
2023-11-19,06:10:15.000,323,11057616,13085,0,1700374214,13099.8126786,82.39227530999779,53510.96111352
2023-11-19,06:10:16.000,323,11057637,13605,0,1700374215,13099.8126786,82.4204718300025,53510.982074880005
2023-11-19,06:10:17.000,323,11057618,13485,0,1700374216,13099.839623839995,82.39227530999779,53510.96111352
2023-11-19,06:10:18.000,323,11057618,13765,0,1700374217,13099.819414909995,82.39932444000442,53510.94015216
2023-11-19,06:10:19.000,323,11057590,13445,0,1700374218,13099.78573335999,82.4204718300025,53510.87028096
2023-11-19,06:10:20.000,323,11057629,13205,0,1700374219,13099.80594228999,82.41342270000314,53510.9191908
2023-11-19,06:10:21.000,323,11057737,13165,0,1700374220,13099.79246967,82.40637357000378,53510.933165040005
2023-11-19,06:10:22.000,323,11057649,13405,0,1700374221,13099.76552442999,82.43457009000122,53510.95412640001
2023-11-19,06:10:23.000,323,11057617,13285,0,1700374222,13099.76552442999,82.42752096000186,53510.89124232
2023-11-19,06:10:24.000,323,11057617,13045,0,1700374223,13099.711633949999,82.4557174799993,53510.87726808001
2023-11-19,06:10:25.000,323,11057641,13285,0,1700374224,13099.79246967,82.4204718300025,53510.90521656001
2023-11-19,06:10:26.000,323,11057610,13285,0,1700374225,13099.78573335999,82.41342270000314,53510.933165040005
2023-11-19,06:10:27.000,323,11057664,13365,0,1700374226,13099.799205979994,82.4204718300025,53510.94713928
2023-11-19,06:10:28.000,323,11057673,13125,0,1700374227,13099.78573335999,82.4204718300025,53510.96810064
2023-11-19,06:10:29.000,323,11057599,13405,0,1700374228,13099.718370259994,82.44866834999993,53510.8493196
2023-11-19,06:10:30.000,323,11057650,13445,0,1700374229,13099.698161329994,82.44161922000058,53510.80739688001
2023-11-19,06:10:31.000,323,11057631,13205,0,1700374230,13099.778997049994,82.42752096000186,53510.91220368
2023-11-19,06:10:32.000,323,11057658,13525,0,1700374231,13099.718370259994,82.44866834999993,53510.92617792001
2023-11-19,06:10:33.000,323,11057658,13365,0,1700374232,13099.731842879999,82.44866834999993,53510.87028096
2023-11-19,06:10:34.000,323,11057634,13285,0,1700374233,13099.691425019999,82.4557174799993,53510.87726808001
2023-11-19,06:10:35.000,323,11057617,13125,0,1700374234,13099.778997049994,82.43457009000122,53510.95412640001
2023-11-19,06:10:36.000,323,11057662,13365,0,1700374235,13099.758788119994,82.44161922000058,53510.90521656001
2023-11-19,06:10:37.000,323,11057613,13245,0,1700374236,13099.758788119994,82.42752096000186,53510.89822944
2023-11-19,06:10:38.000,323,11057641,13365,0,1700374237,13099.698161329994,82.37817704999907,53510.80739688001
2023-11-19,06:10:39.000,323,11057682,13085,0,1700374238,13099.664479779989,82.40637357000378,53510.78643552001
2023-11-19,06:10:40.000,323,11057684,13205,0,1700374239,13099.68468870999,82.4204718300025,53510.828358239996
2023-11-19,06:10:41.000,323,11057594,13485,0,1700374240,13099.74531549999,82.40637357000378,53510.87726808001
2023-11-19,06:10:42.000,323,11057668,12885,0,1700374241,13099.72510656999,82.44161922000058,53510.89124232
2023-11-19,06:10:43.000,323,11057561,13525,0,1700374242,13099.738579189994,82.4204718300025,53510.8493196
2023-11-19,06:10:44.000,323,11057682,13045,0,1700374243,13099.671216089999,82.44161922000058,53510.814384000005
2023-11-19,06:10:45.000,323,11057665,13525,0,1700374244,13099.70489763999,82.4204718300025,53510.87028096
2023-11-19,06:10:46.000,323,11057605,13325,0,1700374245,13099.711633949999,82.44161922000058,53510.828358239996
2023-11-19,06:10:47.000,323,11057643,13245,0,1700374246,13099.711633949999,82.43457009000122,53510.884255200006
2023-11-19,06:10:48.000,323,11057619,13445,0,1700374247,13099.657743469994,82.43457009000122,53510.828358239996
2023-11-19,06:10:49.000,323,11057632,13605,0,1700374248,13099.711633949999,82.42752096000186,53510.83534536001
2023-11-19,06:10:50.000,323,11057621,13285,0,1700374249,13099.731842879999,82.44866834999993,53510.89822944
2023-11-19,06:10:51.000,323,11057588,13285,0,1700374250,13099.74531549999,82.4204718300025,53510.85630672001
2023-11-19,06:10:52.000,323,11057635,13165,0,1700374251,13099.72510656999,82.46981573999801,53510.84233248
2023-11-19,06:10:53.000,323,11057651,13365,0,1700374252,13099.657743469994,82.43457009000122,53510.80739688001
2023-11-19,06:10:54.000,323,11057682,13605,0,1700374253,13099.671216089999,82.4557174799993,53510.80040976
2023-11-19,06:10:55.000,323,11057615,13365,0,1700374254,13099.70489763999,82.483914000004,53510.8493196
2023-11-19,06:10:56.000,323,11057656,13365,0,1700374255,13099.72510656999,82.4557174799993,53510.89822944
2023-11-19,06:10:57.000,323,11057597,13445,0,1700374256,13099.718370259994,82.47686487000465,53510.863293840004
2023-11-19,06:10:58.000,323,11057655,13565,0,1700374257,13099.677952399994,82.49096313000337,53510.8493196
2023-11-19,06:10:59.000,323,11057631,13405,0,1700374258,13099.644270849989,82.46981573999801,53510.87028096
2023-11-19,06:11:00.000,323,11057629,13325,0,1700374259,13099.624061919989,82.43457009000122,53510.80739688001
2023-11-19,06:11:01.000,323,11057618,13245,0,1700374260,13099.637534539994,82.42752096000186,53510.814384000005
2023-11-19,06:11:02.000,323,11057655,13485,0,1700374261,13099.671216089999,82.43457009000122,53510.82137112
2023-11-19,06:11:03.000,323,11057653,13245,0,1700374262,13099.644270849989,82.4557174799993,53510.85630672001
2023-11-19,06:11:04.000,323,11057624,13485,0,1700374263,13099.590380369998,82.46276660999865,53510.80739688001
2023-11-19,06:11:05.000,323,11057645,13125,0,1700374264,13099.597116679994,82.44161922000058,53510.80040976
2023-11-19,06:11:06.000,323,11057633,13325,0,1700374265,13099.657743469994,82.4557174799993,53510.84233248
2023-11-19,06:11:07.000,323,11057627,13445,0,1700374266,13099.664479779989,82.42752096000186,53510.84233248
2023-11-19,06:11:08.000,323,11057610,13365,0,1700374267,13099.651007159999,82.4557174799993,53510.85630672001
2023-11-19,06:11:09.000,323,11057622,13245,0,1700374268,13099.570171439998,82.46276660999865,53510.7794484
2023-11-19,06:11:10.000,323,11057635,13205,0,1700374269,13099.583644059989,82.46276660999865,53510.828358239996
2023-11-19,06:11:11.000,323,11057593,13205,0,1700374270,13099.597116679994,82.49096313000337,53510.83534536001
2023-11-19,06:11:12.000,323,11057655,13165,0,1700374271,13099.603852989989,82.47686487000465,53510.84233248
2023-11-19,06:11:13.000,323,11057669,13085,0,1700374272,13099.543226199989,82.49801226000272,53510.7794484
2023-11-19,06:11:14.000,323,11057620,13445,0,1700374273,13099.556698819993,82.49801226000272,53510.79342264
2023-11-19,06:11:15.000,323,11057621,13285,0,1700374274,13099.603852989989,82.5191596500008,53510.8493196
2023-11-19,06:11:16.000,323,11057648,13285,0,1700374275,13099.597116679994,82.50506139000208,53510.8493196
2023-11-19,06:11:17.000,323,11057615,13045,0,1700374276,13099.570171439998,82.52620878000016,53510.79342264
2023-11-19,06:11:18.000,323,11057619,13245,0,1700374277,13099.543226199989,82.54030703999888,53510.75149992
2023-11-19,06:11:19.000,323,11057616,13645,0,1700374278,13099.556698819993,82.5191596500008,53510.73752568001
2023-11-19,06:11:20.000,323,11057647,13325,0,1700374279,13099.570171439998,82.51211052000144,53510.78643552001
2023-11-19,06:11:21.000,323,11057663,13445,0,1700374280,13099.590380369998,82.53325790999952,53510.8493196
2023-11-19,06:11:22.000,323,11057654,13485,0,1700374281,13099.549962509998,82.483914000004,53510.75149992
2023-11-19,06:11:23.000,323,11057624,13325,0,1700374282,13099.496072029993,82.52620878000016,53510.70259008
2023-11-19,06:11:24.000,323,11057646,13285,0,1700374283,13099.563435129989,82.46276660999865,53510.78643552001
2023-11-19,06:11:25.000,323,11057645,13365,0,1700374284,13099.502808339988,82.55440530000487,53510.73752568001
2023-11-19,06:11:26.000,323,11057650,13645,0,1700374285,13099.475863099993,82.54735616999824,53510.66765448001
2023-11-19,06:11:27.000,323,11057650,13245,0,1700374286,13099.509544649998,82.52620878000016,53510.73752568001
2023-11-19,06:11:28.000,323,11057603,13725,0,1700374287,13099.489335719998,82.49801226000272,53510.68162872
2023-11-19,06:11:29.000,323,11057613,13405,0,1700374288,13099.489335719998,82.50506139000208,53510.75149992
2023-11-19,06:11:30.000,323,11057623,13725,0,1700374289,13099.516280959993,82.54030703999888,53510.7445128
2023-11-19,06:11:31.000,323,11057652,13245,0,1700374290,13099.536489889993,82.56145443000423,53510.7794484
2023-11-19,06:11:32.000,323,11057611,13725,0,1700374291,13099.516280959993,82.483914000004,53510.75848704001
2023-11-19,06:11:33.000,323,11057581,13405,0,1700374292,13099.462390479988,82.54735616999824,53510.63970600001
2023-11-19,06:11:34.000,323,11057602,13565,0,1700374293,13099.482599409988,82.52620878000016,53510.63271888
2023-11-19,06:11:35.000,323,11057675,13605,0,1700374294,13099.496072029993,82.52620878000016,53510.7445128
2023-11-19,06:11:36.000,323,11057594,13285,0,1700374295,13099.496072029993,82.57555269000295,53510.716564320006
2023-11-19,06:11:37.000,323,11057632,13365,0,1700374296,13099.516280959993,82.53325790999952,53510.75848704001
2023-11-19,06:11:38.000,323,11057683,13165,0,1700374297,13099.529753579998,82.54735616999824,53510.7445128
2023-11-19,06:11:39.000,323,11057637,13365,0,1700374298,13099.475863099993,82.58260182000231,53510.716564320006
2023-11-19,06:11:40.000,323,11057631,13365,0,1700374299,13099.523017269988,82.56145443000423,53510.716564320006
2023-11-19,06:11:41.000,323,11057622,13485,0,1700374300,13099.469126789998,82.52620878000016,53510.6746416
2023-11-19,06:11:42.000,323,11057710,13445,0,1700374301,13099.435445239993,82.55440530000487,53510.65368024
2023-11-19,06:11:43.000,323,11057603,13445,0,1700374302,13099.415236309993,82.58260182000231,53510.70259008
2023-11-19,06:11:44.000,323,11057603,13085,0,1700374303,13099.421972620003,82.54030703999888,53510.63271888
2023-11-19,06:11:45.000,323,11057661,13405,0,1700374304,13099.489335719998,82.56850356000359,53510.70259008
2023-11-19,06:11:46.000,323,11057638,13165,0,1700374305,13099.489335719998,82.56850356000359,53510.765474160005
2023-11-19,06:11:47.000,323,11057603,13285,0,1700374306,13099.482599409988,82.59670008000103,53510.75848704001
2023-11-19,06:11:48.000,323,11057615,13085,0,1700374307,13099.448917859998,82.58965095000167,53510.72355144
2023-11-19,06:11:49.000,323,11057645,13445,0,1700374308,13099.347873209997,82.56850356000359,53510.57682192
2023-11-19,06:11:50.000,323,11057613,13405,0,1700374309,13099.395027379993,82.59670008000103,53510.68861584001
2023-11-19,06:11:51.000,323,11057628,13365,0,1700374310,13099.428708929998,82.6178474699991,53510.68162872
2023-11-19,06:11:52.000,323,11057616,13285,0,1700374311,13099.448917859998,82.63899486000446,53510.6746416
2023-11-19,06:11:53.000,323,11057658,13245,0,1700374312,13099.401763690003,82.63194572999782,53510.63970600001
2023-11-19,06:11:54.000,323,11057669,13125,0,1700374313,13099.374818449993,82.58965095000167,53510.61874464001
2023-11-19,06:11:55.000,323,11057653,13485,0,1700374314,13099.421972620003,82.6178474699991,53510.68162872
2023-11-19,06:11:56.000,323,11057652,13325,0,1700374315,13099.401763690003,82.56850356000359,53510.65368024
2023-11-19,06:11:57.000,323,11057632,13245,0,1700374316,13099.415236309993,82.57555269000295,53510.66765448001
2023-11-19,06:11:58.000,323,11057640,13285,0,1700374317,13099.374818449993,82.6178474699991,53510.57682192
2023-11-19,06:11:59.000,323,11057644,13485,0,1700374318,13099.334400589993,82.6178474699991,53510.59079616001
2023-11-19,06:12:00.000,323,11057614,13285,0,1700374319,13099.408499999998,82.6178474699991,53510.62573176
2023-11-19,06:12:01.000,323,11057607,13605,0,1700374320,13099.428708929998,82.6178474699991,53510.695602960004
2023-11-19,06:12:02.000,323,11057645,13125,0,1700374321,13099.381554760002,82.58260182000231,53510.660667359996
2023-11-19,06:12:03.000,323,11057635,13205,0,1700374322,13099.341136900002,82.61079833999975,53510.63271888
2023-11-19,06:12:04.000,323,11057677,13565,0,1700374323,13099.388291069998,82.59670008000103,53510.66765448001
2023-11-19,06:12:05.000,323,11057627,13365,0,1700374324,13099.368082139998,82.61079833999975,53510.660667359996
2023-11-19,06:12:06.000,323,11057658,13565,0,1700374325,13099.395027379993,82.6178474699991,53510.660667359996
2023-11-19,06:12:07.000,323,11057680,13685,0,1700374326,13099.408499999998,82.65309312000318,53510.68861584001
2023-11-19,06:12:08.000,323,11057578,13525,0,1700374327,13099.314191659993,82.6671913800019,53510.57682192
2023-11-19,06:12:09.000,323,11057641,13405,0,1700374328,13099.334400589993,82.68833876999997,53510.63970600001
2023-11-19,06:12:10.000,323,11057632,13325,0,1700374329,13099.421972620003,82.68833876999997,53510.65368024
2023-11-19,06:12:11.000,323,11057630,13845,0,1700374330,13099.395027379993,82.69538789999933,53510.66765448001
2023-11-19,06:12:12.000,323,11057605,13565,0,1700374331,13099.341136900002,82.68128964000061,53510.65368024
2023-11-19,06:12:13.000,323,11057629,13445,0,1700374332,13099.260301180002,82.69538789999933,53510.50695072
2023-11-19,06:12:14.000,323,11057575,13325,0,1700374333,13099.327664279997,82.69538789999933,53510.597783280005
2023-11-19,06:12:15.000,323,11057674,13485,0,1700374334,13099.320927970002,82.72358442000404,53510.63970600001
2023-11-19,06:12:16.000,323,11057587,13205,0,1700374335,13099.341136900002,82.72358442000404,53510.63970600001
2023-11-19,06:12:17.000,323,11057654,13125,0,1700374336,13099.347873209997,82.72358442000404,53510.646693120005
2023-11-19,06:12:18.000,323,11057652,13165,0,1700374337,13099.320927970002,82.74473181000212,53510.61874464001
2023-11-19,06:12:19.000,323,11057604,13285,0,1700374338,13099.287246419997,82.72358442000404,53510.597783280005
2023-11-19,06:12:20.000,323,11057636,13565,0,1700374339,13099.327664279997,82.7306335500034,53510.63970600001
2023-11-19,06:12:21.000,323,11057601,13045,0,1700374340,13099.293982729992,82.75178094000148,53510.646693120005
2023-11-19,06:12:22.000,323,11057627,13325,0,1700374341,13099.260301180002,82.77292832999956,53510.6047704
2023-11-19,06:12:23.000,323,11057623,13605,0,1700374342,13099.192938079992,82.80112485000427,53510.597783280005
2023-11-19,06:12:24.000,323,11057605,13085,0,1700374343,13099.206410699997,82.84341963000043,53510.57682192
2023-11-19,06:12:25.000,323,11057682,13565,0,1700374344,13099.280510110002,82.75883007000084,53510.660667359996
2023-11-19,06:12:26.000,323,11057642,13485,0,1700374345,13099.260301180002,82.82227224000235,53510.646693120005
2023-11-19,06:12:27.000,323,11057612,13365,0,1700374346,13099.240092250002,82.78702658999828,53510.65368024
2023-11-19,06:12:28.000,323,11057625,13325,0,1700374347,13099.219883320002,82.85751788999914,53510.597783280005
2023-11-19,06:12:29.000,323,11057712,13285,0,1700374348,13099.145783909997,82.85046875999979,53510.57682192
2023-11-19,06:12:30.000,323,11057629,13285,0,1700374349,13099.179465460002,82.84341963000043,53510.5348992
2023-11-19,06:12:31.000,323,11057657,13485,0,1700374350,13099.199674390002,82.78702658999828,53510.62573176
2023-11-19,06:12:32.000,323,11057593,13365,0,1700374351,13099.152520219992,82.84341963000043,53510.61874464001
2023-11-19,06:12:33.000,323,11057654,13325,0,1700374352,13099.179465460002,82.85751788999914,53510.56983480001
2023-11-19,06:12:34.000,323,11057638,13285,0,1700374353,13099.159256530002,82.8645670199985,53510.58380904
2023-11-19,06:12:35.000,323,11057663,13045,0,1700374354,13099.172729149992,82.85046875999979,53510.61874464001
2023-11-19,06:12:36.000,323,11057600,13205,0,1700374355,13099.159256530002,82.85751788999914,53510.56284768
2023-11-19,06:12:37.000,323,11057621,13285,0,1700374356,13099.179465460002,82.80817398000363,53510.56983480001
2023-11-19,06:12:38.000,323,11057637,13005,0,1700374357,13099.112102359992,82.84341963000043,53510.548873440006
2023-11-19,06:12:39.000,323,11057664,13205,0,1700374358,13099.098629740001,82.85046875999979,53510.58380904
2023-11-19,06:12:40.000,323,11057629,13245,0,1700374359,13099.071684499992,82.90686180000193,53510.54188632001
2023-11-19,06:12:41.000,323,11057644,13245,0,1700374360,13099.132311289992,82.85046875999979,53510.646693120005
2023-11-19,06:12:42.000,323,11057646,13565,0,1700374361,13099.159256530002,82.85046875999979,53510.65368024
2023-11-19,06:12:43.000,323,11057654,13445,0,1700374362,13099.172729149992,82.85046875999979,53510.660667359996
2023-11-19,06:12:44.000,323,11057629,13245,0,1700374363,13099.071684499992,82.85751788999914,53510.56284768
2023-11-19,06:12:45.000,323,11057649,13365,0,1700374364,13099.098629740001,82.8645670199985,53510.57682192
2023-11-19,06:12:46.000,323,11057617,13325,0,1700374365,13099.125574979997,82.85046875999979,53510.61175752
2023-11-19,06:12:47.000,323,11057642,13205,0,1700374366,13099.125574979997,82.82932137000171,53510.6047704
2023-11-19,06:12:48.000,323,11057627,12805,0,1700374367,13099.038002950001,82.85751788999914,53510.548873440006
2023-11-19,06:12:49.000,323,11057660,13445,0,1700374368,13099.125574979997,82.8786652800045,53510.57682192
2023-11-19,06:12:50.000,323,11057630,13445,0,1700374369,13099.145783909997,82.89276354000322,53510.62573176
2023-11-19,06:12:51.000,323,11057613,13085,0,1700374370,13099.098629740001,82.85046875999979,53510.57682192
2023-11-19,06:12:52.000,323,11057639,13245,0,1700374371,13099.078420810001,82.87161614999786,53510.63271888
2023-11-19,06:12:53.000,323,11057632,13445,0,1700374372,13099.051475569991,82.88571441000386,53510.48598936
2023-11-19,06:12:54.000,323,11057718,13285,0,1700374373,13099.064948189996,82.85751788999914,53510.52092496001
2023-11-19,06:12:55.000,323,11057616,13285,0,1700374374,13099.098629740001,82.8786652800045,53510.59079616001
2023-11-19,06:12:56.000,323,11057687,13525,0,1700374375,13099.051475569991,82.89276354000322,53510.61175752
2023-11-19,06:12:57.000,323,11057651,13245,0,1700374376,13099.085157119996,82.92096006000065,53510.61874464001
2023-11-19,06:12:58.000,323,11057628,13085,0,1700374377,13099.051475569991,82.93505831999937,53510.61874464001
2023-11-19,06:12:59.000,323,11057604,13085,0,1700374378,13099.024530329996,82.8786652800045,53510.56284768
2023-11-19,06:13:00.000,323,11057705,13405,0,1700374379,13099.051475569991,82.9139109300013,53510.58380904
2023-11-19,06:13:01.000,323,11057571,13685,0,1700374380,13099.064948189996,82.89276354000322,53510.56983480001
2023-11-19,06:13:02.000,323,11057621,13765,0,1700374381,13099.064948189996,82.8786652800045,53510.57682192
2023-11-19,06:13:03.000,323,11057639,13445,0,1700374382,13098.963903539996,82.89981267000258,53510.54188632001
2023-11-19,06:13:04.000,323,11057609,13565,0,1700374383,13098.970639849991,82.9139109300013,53510.5348992
2023-11-19,06:13:05.000,323,11057626,13325,0,1700374384,13099.071684499992,82.92096006000065,53510.66765448001
2023-11-19,06:13:06.000,323,11057669,13445,0,1700374385,13099.031266639991,82.96325484000408,53510.6047704
2023-11-19,06:13:07.000,323,11057604,13085,0,1700374386,13099.058211880001,82.93505831999937,53510.68162872
2023-11-19,06:13:08.000,323,11057695,13165,0,1700374387,13098.963903539996,82.96325484000408,53510.63271888
2023-11-19,06:13:09.000,323,11057644,13685,0,1700374388,13098.97737616,82.96325484000408,53510.6047704
2023-11-19,06:13:10.000,323,11057628,13125,0,1700374389,13098.97737616,82.9773531000028,53510.548873440006
2023-11-19,06:13:11.000,323,11057670,13365,0,1700374390,13099.024530329996,82.97030397000344,53510.597783280005
2023-11-19,06:13:12.000,323,11057621,13525,0,1700374391,13098.997585090001,82.95620571000472,53510.6047704
2023-11-19,06:13:13.000,323,11057626,13165,0,1700374392,13098.950430919991,82.92096006000065,53510.55586056
2023-11-19,06:13:14.000,323,11057607,13645,0,1700374393,13098.943694609996,82.9773531000028,53510.548873440006
2023-11-19,06:13:15.000,323,11057636,13285,0,1700374394,13099.004321399996,82.96325484000408,53510.59079616001
2023-11-19,06:13:16.000,323,11057669,13325,0,1700374395,13098.963903539996,82.97030397000344,53510.61874464001
2023-11-19,06:13:17.000,323,11057669,13685,0,1700374396,13098.970639849991,83.00554962000024,53510.59079616001
2023-11-19,06:13:18.000,323,11057649,13325,0,1700374397,13098.923485679996,82.99850049000088,53510.548873440006
2023-11-19,06:13:19.000,323,11057633,13245,0,1700374398,13098.91674937,82.99850049000088,53510.56983480001
2023-11-19,06:13:20.000,323,11057658,13525,0,1700374399,13098.91674937,82.96325484000408,53510.61874464001
2023-11-19,06:13:21.000,323,11057633,13045,0,1700374400,13098.97737616,82.95620571000472,53510.6047704
2023-11-19,06:13:22.000,323,11057637,12925,0,1700374401,13098.82917733999,82.98440223000216,53510.50695072
2023-11-19,06:13:23.000,323,11057662,13125,0,1700374402,13098.997585090001,82.96325484000408,53510.66765448001
2023-11-19,06:13:24.000,323,11057663,13285,0,1700374403,13098.9369583,82.9773531000028,53510.58380904
2023-11-19,06:13:25.000,323,11057578,13525,0,1700374404,13098.91674937,82.9773531000028,53510.55586056
2023-11-19,06:13:26.000,323,11057645,13605,0,1700374405,13098.91001305999,82.94915657999809,53510.5348992
2023-11-19,06:13:27.000,323,11057620,13205,0,1700374406,13098.9369583,82.95620571000472,53510.56284768
2023-11-19,06:13:28.000,323,11057656,13045,0,1700374407,13098.862858889996,82.96325484000408,53510.55586056
2023-11-19,06:13:29.000,323,11057626,13125,0,1700374408,13098.903276749996,82.99145136000152,53510.548873440006
2023-11-19,06:13:30.000,323,11057679,13365,0,1700374409,13098.930221989991,82.96325484000408,53510.6047704
2023-11-19,06:13:31.000,323,11057639,13605,0,1700374410,13098.903276749996,83.0125987499996,53510.57682192
2023-11-19,06:13:32.000,323,11057659,13645,0,1700374411,13098.842649959995,82.98440223000216,53510.597783280005
2023-11-19,06:13:33.000,323,11057621,13365,0,1700374412,13098.78875947999,82.98440223000216,53510.527912080004
2023-11-19,06:13:34.000,323,11057661,13365,0,1700374413,13098.883067819996,82.9773531000028,53510.52092496001
2023-11-19,06:13:35.000,323,11057601,13485,0,1700374414,13098.883067819996,82.94915657999809,53510.5348992
2023-11-19,06:13:36.000,323,11057617,13285,0,1700374415,13098.83591365,82.98440223000216,53510.597783280005
2023-11-19,06:13:37.000,323,11057633,13365,0,1700374416,13098.883067819996,82.98440223000216,53510.61175752
2023-11-19,06:13:38.000,323,11057624,13165,0,1700374417,13098.85612258,83.00554962000024,53510.548873440006
2023-11-19,06:13:39.000,323,11057605,13445,0,1700374418,13098.822441029995,82.99850049000088,53510.597783280005
2023-11-19,06:13:40.000,323,11057640,13205,0,1700374419,13098.862858889996,82.96325484000408,53510.58380904
2023-11-19,06:13:41.000,323,11057625,13285,0,1700374420,13098.81570472,82.98440223000216,53510.54188632001
2023-11-19,06:13:42.000,323,11057666,13085,0,1700374421,13098.83591365,82.98440223000216,53510.56284768
2023-11-19,06:13:43.000,323,11057603,13445,0,1700374422,13098.78875947999,82.98440223000216,53510.527912080004
2023-11-19,06:13:44.000,323,11057674,13285,0,1700374423,13098.75507793,83.00554962000024,53510.56983480001
2023-11-19,06:13:45.000,323,11057670,13525,0,1700374424,13098.83591365,82.99145136000152,53510.59079616001
2023-11-19,06:13:46.000,323,11057631,13325,0,1700374425,13098.83591365,82.97030397000344,53510.58380904
2023-11-19,06:13:47.000,323,11057671,13125,0,1700374426,13098.84938626999,82.9773531000028,53510.597783280005
2023-11-19,06:13:48.000,323,11057643,13325,0,1700374427,13098.80896840999,82.9773531000028,53510.597783280005
2023-11-19,06:13:49.000,323,11057621,13725,0,1700374428,13098.761814239995,82.96325484000408,53510.50695072
2023-11-19,06:13:50.000,323,11057655,13245,0,1700374429,13098.761814239995,82.95620571000472,53510.54188632001
2023-11-19,06:13:51.000,323,11057625,13125,0,1700374430,13098.822441029995,82.94915657999809,53510.57682192
2023-11-19,06:13:52.000,323,11057649,13485,0,1700374431,13098.802232099995,82.94915657999809,53510.63271888
2023-11-19,06:13:53.000,323,11057637,13005,0,1700374432,13098.802232099995,82.98440223000216,53510.51393784
2023-11-19,06:13:54.000,323,11057630,13245,0,1700374433,13098.80896840999,82.97030397000344,53510.61175752
2023-11-19,06:13:55.000,323,11057665,13365,0,1700374434,13098.802232099995,82.94210744999873,53510.58380904
2023-11-19,06:13:56.000,323,11057680,13365,0,1700374435,13098.81570472,82.93505831999937,53510.61175752
2023-11-19,06:13:57.000,323,11057650,13325,0,1700374436,13098.83591365,82.9773531000028,53510.61874464001
2023-11-19,06:13:58.000,323,11057627,13445,0,1700374437,13098.76855054999,82.98440223000216,53510.548873440006
2023-11-19,06:13:59.000,323,11057606,13165,0,1700374438,13098.782023169995,82.9773531000028,53510.527912080004
2023-11-19,06:14:00.000,323,11057637,13525,0,1700374439,13098.822441029995,82.95620571000472,53510.61175752
2023-11-19,06:14:01.000,323,11057640,13445,0,1700374440,13098.883067819996,82.96325484000408,53510.646693120005
2023-11-19,06:14:02.000,323,11057640,13445,0,1700374441,13098.83591365,82.93505831999937,53510.6047704
2023-11-19,06:14:03.000,323,11057619,13445,0,1700374442,13098.822441029995,82.95620571000472,53510.597783280005
2023-11-19,06:14:04.000,323,11057676,13165,0,1700374443,13098.842649959995,82.94915657999809,53510.63271888
2023-11-19,06:14:05.000,323,11057622,13325,0,1700374444,13098.85612258,82.92096006000065,53510.63271888
2023-11-19,06:14:06.000,323,11057663,13805,0,1700374445,13098.82917733999,82.92800919000001,53510.66765448001
2023-11-19,06:14:07.000,323,11057656,13245,0,1700374446,13098.85612258,82.88571441000386,53510.68861584001
2023-11-19,06:14:08.000,323,11057652,13365,0,1700374447,13098.802232099995,82.92800919000001,53510.63970600001
2023-11-19,06:14:09.000,323,11057626,13285,0,1700374448,13098.842649959995,82.90686180000193,53510.63271888
2023-11-19,06:14:10.000,323,11057626,13085,0,1700374449,13098.82917733999,82.87161614999786,53510.65368024
2023-11-19,06:14:11.000,323,11057625,13565,0,1700374450,13098.87633151,82.90686180000193,53510.72355144
2023-11-19,06:14:12.000,323,11057611,13285,0,1700374451,13098.842649959995,82.89981267000258,53510.68861584001
2023-11-19,06:14:13.000,323,11057630,13085,0,1700374452,13098.80896840999,82.90686180000193,53510.63271888
2023-11-19,06:14:14.000,323,11057589,13285,0,1700374453,13098.734869,82.89276354000322,53510.6047704
2023-11-19,06:14:15.000,323,11057633,13245,0,1700374454,13098.782023169995,82.89276354000322,53510.58380904
2023-11-19,06:14:16.000,323,11057622,13485,0,1700374455,13098.83591365,82.82227224000235,53510.65368024
2023-11-19,06:14:17.000,323,11057621,13125,0,1700374456,13098.842649959995,82.82227224000235,53510.68861584001
2023-11-19,06:14:18.000,323,11057643,13445,0,1700374457,13098.822441029995,82.84341963000043,53510.70259008
2023-11-19,06:14:19.000,323,11057630,13565,0,1700374458,13098.83591365,82.83637050000107,53510.66765448001
2023-11-19,06:14:20.000,323,11057625,12965,0,1700374459,13098.761814239995,82.83637050000107,53510.61175752
2023-11-19,06:14:21.000,323,11057583,12965,0,1700374460,13098.79549579,82.82932137000171,53510.68162872
2023-11-19,06:14:22.000,323,11057601,13325,0,1700374461,13098.842649959995,82.85751788999914,53510.695602960004
2023-11-19,06:14:23.000,323,11057662,13525,0,1700374462,13098.802232099995,82.82932137000171,53510.660667359996
2023-11-19,06:14:24.000,323,11057580,13405,0,1700374463,13098.75507793,82.80817398000363,53510.65368024
2023-11-19,06:14:25.000,323,11057660,13245,0,1700374464,13098.79549579,82.83637050000107,53510.70259008
2023-11-19,06:14:26.000,323,11057623,13525,0,1700374465,13098.822441029995,82.81522311000299,53510.6746416
2023-11-19,06:14:27.000,323,11057633,13605,0,1700374466,13098.862858889996,82.77997745999892,53510.72355144
2023-11-19,06:14:28.000,323,11057630,13525,0,1700374467,13098.842649959995,82.80817398000363,53510.6746416
2023-11-19,06:14:29.000,323,11057625,13485,0,1700374468,13098.734869,82.82932137000171,53510.61175752
2023-11-19,06:14:30.000,323,11057609,13565,0,1700374469,13098.77528686,82.84341963000043,53510.61175752
2023-11-19,06:14:31.000,323,11057629,13485,0,1700374470,13098.83591365,82.81522311000299,53510.695602960004
2023-11-19,06:14:32.000,323,11057628,13525,0,1700374471,13098.80896840999,82.78702658999828,53510.66765448001
2023-11-19,06:14:33.000,323,11057668,13565,0,1700374472,13098.782023169995,82.79407572000491,53510.63271888
2023-11-19,06:14:34.000,323,11057647,13365,0,1700374473,13098.81570472,82.7658792000002,53510.660667359996
2023-11-19,06:14:35.000,323,11057587,13365,0,1700374474,13098.822441029995,82.77292832999956,53510.716564320006
2023-11-19,06:14:36.000,323,11057677,13605,0,1700374475,13098.842649959995,82.77292832999956,53510.70957720001
2023-11-19,06:14:37.000,323,11057630,13445,0,1700374476,13098.802232099995,82.78702658999828,53510.716564320006
2023-11-19,06:14:38.000,323,11057592,13205,0,1700374477,13098.75507793,82.79407572000491,53510.65368024
2023-11-19,06:14:39.000,323,11057641,13445,0,1700374478,13098.734869,82.77997745999892,53510.6047704
2023-11-19,06:14:40.000,323,11057625,13365,0,1700374479,13098.721396379995,82.73768268000276,53510.61175752
2023-11-19,06:14:41.000,323,11057614,13285,0,1700374480,13098.82917733999,82.73768268000276,53510.716564320006
2023-11-19,06:14:42.000,323,11057589,13365,0,1700374481,13098.78875947999,82.74473181000212,53510.63970600001
2023-11-19,06:14:43.000,323,11057675,12965,0,1700374482,13098.78875947999,82.74473181000212,53510.56983480001
2023-11-19,06:14:44.000,323,11057657,12885,0,1700374483,13098.802232099995,82.73768268000276,53510.646693120005
2023-11-19,06:14:45.000,323,11057564,13405,0,1700374484,13098.80896840999,82.73768268000276,53510.660667359996
2023-11-19,06:14:46.000,323,11057667,13125,0,1700374485,13098.842649959995,82.73768268000276,53510.646693120005
2023-11-19,06:14:47.000,323,11057610,13445,0,1700374486,13098.80896840999,82.73768268000276,53510.68162872
2023-11-19,06:14:48.000,323,11057643,13565,0,1700374487,13098.734869,82.80112485000427,53510.63970600001
2023-11-19,06:14:49.000,323,11057645,13085,0,1700374488,13098.71466007,82.82227224000235,53510.59079616001
2023-11-19,06:14:50.000,323,11057647,13205,0,1700374489,13098.72813268999,82.78702658999828,53510.646693120005
2023-11-19,06:14:51.000,323,11057576,13325,0,1700374490,13098.76855054999,82.78702658999828,53510.68861584001
2023-11-19,06:14:52.000,323,11057601,13205,0,1700374491,13098.741605309995,82.81522311000299,53510.63271888
2023-11-19,06:14:53.000,323,11057671,13445,0,1700374492,13098.72813268999,82.80817398000363,53510.63271888
2023-11-19,06:14:54.000,323,11057657,13325,0,1700374493,13098.69445114,82.81522311000299,53510.660667359996
2023-11-19,06:14:55.000,323,11057612,12805,0,1700374494,13098.65403328,82.80817398000363,53510.57682192
2023-11-19,06:14:56.000,323,11057633,13245,0,1700374495,13098.680978519995,82.81522311000299,53510.548873440006
2023-11-19,06:14:57.000,323,11057667,13405,0,1700374496,13098.741605309995,82.79407572000491,53510.66765448001
2023-11-19,06:14:58.000,323,11057661,13485,0,1700374497,13098.680978519995,82.80112485000427,53510.660667359996
2023-11-19,06:14:59.000,323,11057668,13405,0,1700374498,13098.69445114,82.81522311000299,53510.61874464001
2023-11-19,06:15:00.000,323,11057659,13445,0,1700374499,13098.640560659995,82.82932137000171,53510.6047704
2023-11-19,06:15:01.000,323,11057634,13605,0,1700374500,13098.67424221,82.85046875999979,53510.597783280005
2023-11-19,06:15:02.000,323,11057598,13485,0,1700374501,13098.68771482999,82.85751788999914,53510.660667359996
2023-11-19,06:15:03.000,323,11057639,13285,0,1700374502,13098.57319756,82.88571441000386,53510.58380904
2023-11-19,06:15:04.000,323,11057639,13325,0,1700374503,13098.579933869994,82.88571441000386,53510.6047704
2023-11-19,06:15:05.000,323,11057580,13405,0,1700374504,13098.71466007,82.89276354000322,53510.68162872
2023-11-19,06:15:06.000,323,11057602,13565,0,1700374505,13098.67424221,82.8786652800045,53510.660667359996
2023-11-19,06:15:07.000,323,11057640,12965,0,1700374506,13098.67424221,82.8786652800045,53510.65368024
2023-11-19,06:15:08.000,323,11057657,13005,0,1700374507,13098.66750589999,82.87161614999786,53510.660667359996
2023-11-19,06:15:09.000,323,11057626,13445,0,1700374508,13098.56646124999,82.87161614999786,53510.57682192
2023-11-19,06:15:10.000,323,11057663,13365,0,1700374509,13098.579933869994,82.89276354000322,53510.56983480001
2023-11-19,06:15:11.000,323,11057653,12925,0,1700374510,13098.67424221,82.85751788999914,53510.646693120005
2023-11-19,06:15:12.000,323,11057615,13045,0,1700374511,13098.680978519995,82.87161614999786,53510.660667359996
2023-11-19,06:15:13.000,323,11057593,13325,0,1700374512,13098.60687910999,82.89981267000258,53510.61175752
2023-11-19,06:15:14.000,323,11057667,13525,0,1700374513,13098.63382435,82.8786652800045,53510.6746416
2023-11-19,06:15:15.000,323,11057593,13005,0,1700374514,13098.65403328,82.8645670199985,53510.59079616001
2023-11-19,06:15:16.000,323,11057659,13085,0,1700374515,13098.65403328,82.85751788999914,53510.660667359996
2023-11-19,06:15:17.000,323,11057636,13245,0,1700374516,13098.660769589995,82.83637050000107,53510.646693120005
2023-11-19,06:15:18.000,323,11057642,13405,0,1700374517,13098.65403328,82.82932137000171,53510.57682192
2023-11-19,06:15:19.000,323,11057585,13285,0,1700374518,13098.60687910999,82.85046875999979,53510.58380904
2023-11-19,06:15:20.000,323,11057634,12925,0,1700374519,13098.64729696999,82.85751788999914,53510.62573176
2023-11-19,06:15:21.000,323,11057637,12965,0,1700374520,13098.69445114,82.85046875999979,53510.66765448001
2023-11-19,06:15:22.000,323,11057613,13005,0,1700374521,13098.68771482999,82.81522311000299,53510.6047704
2023-11-19,06:15:23.000,323,11057616,13005,0,1700374522,13098.66750589999,82.79407572000491,53510.646693120005
2023-11-19,06:15:24.000,323,11057623,13445,0,1700374523,13098.68771482999,82.82932137000171,53510.68162872
2023-11-19,06:15:25.000,323,11057611,13405,0,1700374524,13098.67424221,82.81522311000299,53510.61874464001
2023-11-19,06:15:26.000,323,11057593,13245,0,1700374525,13098.64729696999,82.81522311000299,53510.63970600001
2023-11-19,06:15:27.000,323,11057638,13285,0,1700374526,13098.64729696999,82.82227224000235,53510.66765448001
2023-11-19,06:15:28.000,323,11057631,13365,0,1700374527,13098.59340649,82.82227224000235,53510.597783280005
2023-11-19,06:15:29.000,323,11057612,13485,0,1700374528,13098.640560659995,82.80817398000363,53510.61874464001
2023-11-19,06:15:30.000,323,11057608,13285,0,1700374529,13098.69445114,82.78702658999828,53510.716564320006
2023-11-19,06:15:31.000,323,11057643,13325,0,1700374530,13098.67424221,82.79407572000491,53510.695602960004
2023-11-19,06:15:32.000,323,11057601,13285,0,1700374531,13098.64729696999,82.78702658999828,53510.660667359996
2023-11-19,06:15:33.000,323,11057612,13285,0,1700374532,13098.559724939994,82.77997745999892,53510.61175752
2023-11-19,06:15:34.000,323,11057657,13125,0,1700374533,13098.59340649,82.78702658999828,53510.62573176
2023-11-19,06:15:35.000,323,11057592,13565,0,1700374534,13098.65403328,82.81522311000299,53510.68162872
2023-11-19,06:15:36.000,323,11057627,13165,0,1700374535,13098.64729696999,82.79407572000491,53510.68861584001
2023-11-19,06:15:37.000,323,11057641,13405,0,1700374536,13098.67424221,82.82227224000235,53510.695602960004
2023-11-19,06:15:38.000,323,11057627,13405,0,1700374537,13098.579933869994,82.80817398000363,53510.646693120005
2023-11-19,06:15:39.000,323,11057615,13725,0,1700374538,13098.57319756,82.79407572000491,53510.61175752
2023-11-19,06:15:40.000,323,11057701,13525,0,1700374539,13098.59340649,82.77997745999892,53510.66765448001
2023-11-19,06:15:41.000,323,11057680,13205,0,1700374540,13098.559724939994,82.82932137000171,53510.6746416
2023-11-19,06:15:42.000,323,11057636,13605,0,1700374541,13098.56646124999,82.75883007000084,53510.63970600001
2023-11-19,06:15:43.000,323,11057596,13405,0,1700374542,13098.46541659999,82.78702658999828,53510.56284768
2023-11-19,06:15:44.000,323,11057626,13125,0,1700374543,13098.50583445999,82.77997745999892,53510.62573176
2023-11-19,06:15:45.000,323,11057620,13325,0,1700374544,13098.579933869994,82.75178094000148,53510.68162872
2023-11-19,06:15:46.000,323,11057567,13605,0,1700374545,13098.579933869994,82.7658792000002,53510.63970600001
2023-11-19,06:15:47.000,323,11057631,13525,0,1700374546,13098.61361542,82.7658792000002,53510.68162872
2023-11-19,06:15:48.000,323,11057689,13365,0,1700374547,13098.56646124999,82.75883007000084,53510.70957720001
2023-11-19,06:15:49.000,323,11057652,13285,0,1700374548,13098.451943979999,82.7658792000002,53510.56284768
2023-11-19,06:15:50.000,323,11057655,13205,0,1700374549,13098.50583445999,82.77292832999956,53510.63271888
2023-11-19,06:15:51.000,323,11057642,13405,0,1700374550,13098.472152909999,82.75178094000148,53510.66765448001
2023-11-19,06:15:52.000,323,11057632,13285,0,1700374551,13098.48562552999,82.7306335500034,53510.646693120005
2023-11-19,06:15:53.000,323,11057651,13085,0,1700374552,13098.424998739989,82.75883007000084,53510.55586056
2023-11-19,06:15:54.000,323,11057640,13325,0,1700374553,13098.46541659999,82.74473181000212,53510.61175752
2023-11-19,06:15:55.000,323,11057631,13125,0,1700374554,13098.532779699999,82.75178094000148,53510.66765448001
2023-11-19,06:15:56.000,323,11057617,13245,0,1700374555,13098.499098149994,82.70948615999805,53510.65368024
2023-11-19,06:15:57.000,323,11057647,13685,0,1700374556,13098.48562552999,82.70948615999805,53510.62573176
2023-11-19,06:15:58.000,323,11057666,13365,0,1700374557,13098.411526119999,82.74473181000212,53510.55586056
2023-11-19,06:15:59.000,323,11057651,13045,0,1700374558,13098.404789809989,82.72358442000404,53510.57682192
2023-11-19,06:16:00.000,323,11057618,13325,0,1700374559,13098.424998739989,82.7306335500034,53510.54188632001
2023-11-19,06:16:01.000,323,11057616,13205,0,1700374560,13098.478889219994,82.72358442000404,53510.70259008
2023-11-19,06:16:02.000,323,11057635,13165,0,1700374561,13098.472152909999,82.69538789999933,53510.68162872
2023-11-19,06:16:03.000,323,11057640,13245,0,1700374562,13098.50583445999,82.68833876999997,53510.660667359996
2023-11-19,06:16:04.000,323,11057668,13365,0,1700374563,13098.424998739989,82.68128964000061,53510.597783280005
2023-11-19,06:16:05.000,323,11057681,13605,0,1700374564,13098.424998739989,82.70243702999869,53510.58380904
2023-11-19,06:16:06.000,323,11057589,13285,0,1700374565,13098.458680289994,82.70948615999805,53510.62573176
2023-11-19,06:16:07.000,323,11057584,13325,0,1700374566,13098.458680289994,82.70948615999805,53510.62573176
2023-11-19,06:16:08.000,323,11057620,13245,0,1700374567,13098.391317189999,82.70948615999805,53510.54188632001
2023-11-19,06:16:09.000,323,11057604,13245,0,1700374568,13098.384580879989,82.73768268000276,53510.646693120005
2023-11-19,06:16:10.000,323,11057610,13405,0,1700374569,13098.418262429994,82.70243702999869,53510.59079616001
2023-11-19,06:16:11.000,323,11057649,13285,0,1700374570,13098.445207669989,82.71653529000469,53510.59079616001
2023-11-19,06:16:12.000,323,11057623,13365,0,1700374571,13098.438471359994,82.72358442000404,53510.63970600001
2023-11-19,06:16:13.000,323,11057669,13565,0,1700374572,13098.404789809989,82.71653529000469,53510.5348992
2023-11-19,06:16:14.000,323,11057607,13085,0,1700374573,13098.384580879989,82.70243702999869,53510.55586056
2023-11-19,06:16:15.000,323,11057638,13325,0,1700374574,13098.398053499994,82.70948615999805,53510.59079616001
2023-11-19,06:16:16.000,323,11057662,13245,0,1700374575,13098.398053499994,82.7306335500034,53510.66765448001
2023-11-19,06:16:17.000,323,11057623,13285,0,1700374576,13098.431735049999,82.7306335500034,53510.660667359996
2023-11-19,06:16:18.000,323,11057622,13205,0,1700374577,13098.391317189999,82.75883007000084,53510.63271888
2023-11-19,06:16:19.000,323,11057648,13325,0,1700374578,13098.377844569994,82.77292832999956,53510.61175752
2023-11-19,06:16:20.000,323,11057656,13365,0,1700374579,13098.411526119999,82.75178094000148,53510.597783280005
2023-11-19,06:16:21.000,323,11057617,13645,0,1700374580,13098.424998739989,82.70948615999805,53510.597783280005
2023-11-19,06:16:22.000,323,11057627,13125,0,1700374581,13098.404789809989,82.71653529000469,53510.59079616001
2023-11-19,06:16:23.000,323,11057611,13285,0,1700374582,13098.344163019989,82.7306335500034,53510.56284768
2023-11-19,06:16:24.000,323,11057663,13445,0,1700374583,13098.357635639994,82.71653529000469,53510.56284768
2023-11-19,06:16:25.000,323,11057628,13485,0,1700374584,13098.445207669989,82.70243702999869,53510.68861584001
2023-11-19,06:16:26.000,323,11057612,13645,0,1700374585,13098.418262429994,82.70243702999869,53510.646693120005
2023-11-19,06:16:27.000,323,11057659,13525,0,1700374586,13098.398053499994,82.71653529000469,53510.63970600001
2023-11-19,06:16:28.000,323,11057587,13485,0,1700374587,13098.323954089989,82.70243702999869,53510.61175752
2023-11-19,06:16:29.000,323,11057603,13685,0,1700374588,13098.337426709993,82.71653529000469,53510.58380904
2023-11-19,06:16:30.000,323,11057587,13085,0,1700374589,13098.364371949989,82.72358442000404,53510.62573176
2023-11-19,06:16:31.000,323,11057634,13125,0,1700374590,13098.384580879989,82.69538789999933,53510.63970600001
2023-11-19,06:16:32.000,323,11057633,13645,0,1700374591,13098.323954089989,82.75178094000148,53510.56284768
2023-11-19,06:16:33.000,323,11057647,13205,0,1700374592,13098.297008849993,82.7306335500034,53510.55586056
2023-11-19,06:16:34.000,323,11057681,13365,0,1700374593,13098.357635639994,82.74473181000212,53510.63970600001
2023-11-19,06:16:35.000,323,11057603,13245,0,1700374594,13098.377844569994,82.75883007000084,53510.61175752
2023-11-19,06:16:36.000,323,11057683,13005,0,1700374595,13098.310481469998,82.7306335500034,53510.63271888
2023-11-19,06:16:37.000,323,11057660,13285,0,1700374596,13098.344163019989,82.73768268000276,53510.65368024
2023-11-19,06:16:38.000,323,11057583,13325,0,1700374597,13098.297008849993,82.75883007000084,53510.55586056
2023-11-19,06:16:39.000,323,11057644,13085,0,1700374598,13098.270063609998,82.72358442000404,53510.52092496001
2023-11-19,06:16:40.000,323,11057601,13525,0,1700374599,13098.344163019989,82.75883007000084,53510.62573176
2023-11-19,06:16:41.000,323,11057614,12925,0,1700374600,13098.391317189999,82.71653529000469,53510.61874464001
2023-11-19,06:16:42.000,323,11057665,13365,0,1700374601,13098.350899329998,82.7658792000002,53510.6746416
2023-11-19,06:16:43.000,323,11057671,13285,0,1700374602,13098.303745159988,82.77997745999892,53510.660667359996
2023-11-19,06:16:44.000,323,11057608,13405,0,1700374603,13098.276799919993,82.71653529000469,53510.52092496001
2023-11-19,06:16:45.000,323,11057626,13445,0,1700374604,13098.263327299988,82.70948615999805,53510.58380904
2023-11-19,06:16:46.000,323,11057627,13565,0,1700374605,13098.283536229988,82.75178094000148,53510.56983480001
2023-11-19,06:16:47.000,323,11057638,13245,0,1700374606,13098.303745159988,82.74473181000212,53510.6047704
2023-11-19,06:16:48.000,323,11057640,13525,0,1700374607,13098.256590989993,82.75883007000084,53510.55586056
2023-11-19,06:16:49.000,323,11057607,13285,0,1700374608,13098.276799919993,82.79407572000491,53510.59079616001
2023-11-19,06:16:50.000,323,11057634,13365,0,1700374609,13098.303745159988,82.7306335500034,53510.65368024
2023-11-19,06:16:51.000,323,11057642,13405,0,1700374610,13098.290272539998,82.7306335500034,53510.660667359996
2023-11-19,06:16:52.000,323,11057632,13165,0,1700374611,13098.310481469998,82.7306335500034,53510.66765448001
2023-11-19,06:16:53.000,323,11057616,13285,0,1700374612,13098.236382059993,82.75883007000084,53510.59079616001
2023-11-19,06:16:54.000,323,11057673,13085,0,1700374613,13098.263327299988,82.74473181000212,53510.59079616001
2023-11-19,06:16:55.000,323,11057591,13525,0,1700374614,13098.290272539998,82.79407572000491,53510.646693120005
2023-11-19,06:16:56.000,323,11057620,13125,0,1700374615,13098.283536229988,82.75178094000148,53510.597783280005
2023-11-19,06:16:57.000,323,11057605,13525,0,1700374616,13098.290272539998,82.7658792000002,53510.62573176
2023-11-19,06:16:58.000,323,11057622,13485,0,1700374617,13098.357635639994,82.78702658999828,53510.65368024
2023-11-19,06:16:59.000,323,11057649,13405,0,1700374618,13098.243118369988,82.79407572000491,53510.62573176
2023-11-19,06:17:00.000,323,11057648,13005,0,1700374619,13098.283536229988,82.78702658999828,53510.63970600001
2023-11-19,06:17:01.000,323,11057628,13685,0,1700374620,13098.263327299988,82.79407572000491,53510.61874464001
2023-11-19,06:17:02.000,323,11057627,13205,0,1700374621,13098.290272539998,82.82932137000171,53510.646693120005
2023-11-19,06:17:03.000,323,11057636,13205,0,1700374622,13098.249854679998,82.81522311000299,53510.56284768
2023-11-19,06:17:04.000,323,11057620,13365,0,1700374623,13098.175755269993,82.84341963000043,53510.5348992
2023-11-19,06:17:05.000,323,11057631,13285,0,1700374624,13098.297008849993,82.79407572000491,53510.66765448001
2023-11-19,06:17:06.000,323,11057615,13245,0,1700374625,13098.297008849993,82.82227224000235,53510.65368024
2023-11-19,06:17:07.000,323,11057647,13405,0,1700374626,13098.337426709993,82.81522311000299,53510.68162872
2023-11-19,06:17:08.000,323,11057624,13405,0,1700374627,13098.283536229988,82.85751788999914,53510.646693120005
2023-11-19,06:17:09.000,323,11057641,13125,0,1700374628,13098.209436819998,82.88571441000386,53510.59079616001
2023-11-19,06:17:10.000,323,11057647,13405,0,1700374629,13098.236382059993,82.8786652800045,53510.597783280005
2023-11-19,06:17:11.000,323,11057636,13405,0,1700374630,13098.283536229988,82.8645670199985,53510.65368024
2023-11-19,06:17:12.000,323,11057615,13565,0,1700374631,13098.276799919993,82.89276354000322,53510.65368024
2023-11-19,06:17:13.000,323,11057635,13605,0,1700374632,13098.243118369988,82.9139109300013,53510.65368024
2023-11-19,06:17:14.000,323,11057625,13245,0,1700374633,13098.276799919993,82.92096006000065,53510.65368024
2023-11-19,06:17:15.000,323,11057634,13405,0,1700374634,13098.330690399998,82.88571441000386,53510.716564320006
2023-11-19,06:17:16.000,323,11057628,13405,0,1700374635,13098.290272539998,82.89276354000322,53510.63271888
2023-11-19,06:17:17.000,323,11057623,13445,0,1700374636,13098.290272539998,82.89276354000322,53510.695602960004
2023-11-19,06:17:18.000,323,11057669,13565,0,1700374637,13098.222909439988,82.90686180000193,53510.62573176
2023-11-19,06:17:19.000,323,11057677,13245,0,1700374638,13098.195964199993,82.95620571000472,53510.6047704
2023-11-19,06:17:20.000,323,11057666,13365,0,1700374639,13098.236382059993,82.9139109300013,53510.70259008
2023-11-19,06:17:21.000,323,11057618,13525,0,1700374640,13098.310481469998,82.90686180000193,53510.716564320006
2023-11-19,06:17:22.000,323,11057650,13285,0,1700374641,13098.216173129993,82.94210744999873,53510.62573176
2023-11-19,06:17:23.000,323,11057641,13325,0,1700374642,13098.256590989993,82.97030397000344,53510.660667359996
2023-11-19,06:17:24.000,323,11057593,13445,0,1700374643,13098.283536229988,82.9773531000028,53510.75149992
2023-11-19,06:17:25.000,323,11057616,13245,0,1700374644,13098.249854679998,82.98440223000216,53510.72355144
2023-11-19,06:17:26.000,323,11057593,13325,0,1700374645,13098.256590989993,83.0125987499996,53510.70259008
2023-11-19,06:17:27.000,323,11057648,13325,0,1700374646,13098.256590989993,82.95620571000472,53510.695602960004
2023-11-19,06:17:28.000,323,11057655,13325,0,1700374647,13098.236382059993,82.97030397000344,53510.646693120005
2023-11-19,06:17:29.000,323,11057617,13005,0,1700374648,13098.222909439988,82.97030397000344,53510.68162872
2023-11-19,06:17:30.000,323,11057676,13245,0,1700374649,13098.263327299988,82.95620571000472,53510.73752568001
2023-11-19,06:17:31.000,323,11057614,13365,0,1700374650,13098.263327299988,82.94915657999809,53510.7445128
2023-11-19,06:17:32.000,323,11057639,13045,0,1700374651,13098.256590989993,82.97030397000344,53510.75149992
2023-11-19,06:17:33.000,323,11057679,13205,0,1700374652,13098.229645749998,82.97030397000344,53510.65368024
2023-11-19,06:17:34.000,323,11057663,13125,0,1700374653,13098.195964199993,82.97030397000344,53510.65368024
2023-11-19,06:17:35.000,323,11057619,13485,0,1700374654,13098.256590989993,82.94210744999873,53510.7445128
2023-11-19,06:17:36.000,323,11057652,13245,0,1700374655,13098.249854679998,82.9773531000028,53510.7794484
2023-11-19,06:17:37.000,323,11057658,13285,0,1700374656,13098.263327299988,82.90686180000193,53510.75149992
2023-11-19,06:17:38.000,323,11057644,13365,0,1700374657,13098.290272539998,82.99145136000152,53510.7445128
2023-11-19,06:17:39.000,323,11057666,13405,0,1700374658,13098.263327299988,82.98440223000216,53510.68162872
2023-11-19,06:17:40.000,323,11057679,13285,0,1700374659,13098.256590989993,82.96325484000408,53510.7445128
2023-11-19,06:17:41.000,323,11057619,13285,0,1700374660,13098.236382059993,82.9773531000028,53510.72355144
2023-11-19,06:17:42.000,323,11057637,13405,0,1700374661,13098.216173129993,82.97030397000344,53510.75848704001
2023-11-19,06:17:43.000,323,11057625,13605,0,1700374662,13098.216173129993,82.92096006000065,53510.70259008
2023-11-19,06:17:44.000,323,11057677,13125,0,1700374663,13098.155546339993,82.92800919000001,53510.66765448001
2023-11-19,06:17:45.000,323,11057632,13445,0,1700374664,13098.256590989993,82.92096006000065,53510.73752568001
2023-11-19,06:17:46.000,323,11057631,13565,0,1700374665,13098.243118369988,82.92800919000001,53510.78643552001
2023-11-19,06:17:47.000,323,11057655,13405,0,1700374666,13098.256590989993,82.9139109300013,53510.75848704001
2023-11-19,06:17:48.000,323,11057639,13245,0,1700374667,13098.222909439988,82.95620571000472,53510.72355144
2023-11-19,06:17:49.000,323,11057674,13245,0,1700374668,13098.175755269993,82.93505831999937,53510.62573176
2023-11-19,06:17:50.000,323,11057667,13285,0,1700374669,13098.216173129993,82.92096006000065,53510.660667359996
2023-11-19,06:17:51.000,323,11057643,13125,0,1700374670,13098.249854679998,82.92800919000001,53510.7445128
2023-11-19,06:17:52.000,323,11057602,13205,0,1700374671,13098.222909439988,82.96325484000408,53510.75848704001
2023-11-19,06:17:53.000,323,11057640,13485,0,1700374672,13098.195964199993,82.94915657999809,53510.73752568001
2023-11-19,06:17:54.000,323,11057602,13605,0,1700374673,13098.270063609998,82.96325484000408,53510.77246128
2023-11-19,06:17:55.000,323,11057615,13125,0,1700374674,13098.270063609998,82.96325484000408,53510.78643552001
2023-11-19,06:17:56.000,323,11057628,13245,0,1700374675,13098.249854679998,82.98440223000216,53510.828358239996
2023-11-19,06:17:57.000,323,11057667,13285,0,1700374676,13098.249854679998,82.93505831999937,53510.75848704001
2023-11-19,06:17:58.000,323,11057627,13045,0,1700374677,13098.182491580003,83.00554962000024,53510.73053856
2023-11-19,06:17:59.000,323,11057643,13605,0,1700374678,13098.162282650002,83.01964787999896,53510.72355144
2023-11-19,06:18:00.000,323,11057656,13285,0,1700374679,13098.243118369988,82.97030397000344,53510.82137112
2023-11-19,06:18:01.000,323,11057679,13245,0,1700374680,13098.229645749998,82.9773531000028,53510.79342264
2023-11-19,06:18:02.000,323,11057636,13445,0,1700374681,13098.222909439988,82.96325484000408,53510.78643552001
2023-11-19,06:18:03.000,323,11057660,13325,0,1700374682,13098.209436819998,82.98440223000216,53510.7445128
2023-11-19,06:18:04.000,323,11057650,13765,0,1700374683,13098.216173129993,82.99145136000152,53510.85630672001
2023-11-19,06:18:05.000,323,11057647,13365,0,1700374684,13098.195964199993,82.9773531000028,53510.82137112
2023-11-19,06:18:06.000,323,11057606,13325,0,1700374685,13098.189227889998,82.99850049000088,53510.8493196
2023-11-19,06:18:07.000,323,11057628,13325,0,1700374686,13098.175755269993,82.99145136000152,53510.80040976
2023-11-19,06:18:08.000,323,11057646,13325,0,1700374687,13098.148810029998,82.99850049000088,53510.73752568001
2023-11-19,06:18:09.000,323,11057665,13245,0,1700374688,13098.148810029998,82.99850049000088,53510.80040976
2023-11-19,06:18:10.000,323,11057688,13325,0,1700374689,13098.195964199993,82.95620571000472,53510.89124232
2023-11-19,06:18:11.000,323,11057612,13605,0,1700374690,13098.222909439988,82.96325484000408,53510.87028096
2023-11-19,06:18:12.000,323,11057642,13325,0,1700374691,13098.115128479993,82.95620571000472,53510.814384000005
2023-11-19,06:18:13.000,323,11057634,13325,0,1700374692,13098.108392169997,82.9773531000028,53510.79342264
2023-11-19,06:18:14.000,323,11057616,13245,0,1700374693,13098.121864790002,83.01964787999896,53510.78643552001
2023-11-19,06:18:15.000,323,11057663,13165,0,1700374694,13098.135337409993,83.0125987499996,53510.828358239996
2023-11-19,06:18:16.000,323,11057664,13085,0,1700374695,13098.101655860002,82.94915657999809,53510.82137112
2023-11-19,06:18:17.000,323,11057633,13205,0,1700374696,13098.121864790002,82.95620571000472,53510.884255200006
2023-11-19,06:18:18.000,323,11057642,13365,0,1700374697,13098.081446930002,82.97030397000344,53510.8493196
2023-11-19,06:18:19.000,323,11057633,13285,0,1700374698,13098.067974309997,82.99145136000152,53510.80739688001
2023-11-19,06:18:20.000,323,11057661,12925,0,1700374699,13098.027556449997,82.99850049000088,53510.863293840004
2023-11-19,06:18:21.000,323,11057622,13685,0,1700374700,13098.061238000002,83.05489353000303,53510.79342264
2023-11-19,06:18:22.000,323,11057630,13325,0,1700374701,13098.054501689992,83.05489353000303,53510.863293840004
2023-11-19,06:18:23.000,323,11057624,13445,0,1700374702,13098.014083829992,83.03374613999767,53510.79342264
2023-11-19,06:18:24.000,323,11057610,13245,0,1700374703,13097.980402280002,83.03374613999767,53510.765474160005
2023-11-19,06:18:25.000,323,11057663,13085,0,1700374704,13098.074710619992,83.0125987499996,53510.87726808001
2023-11-19,06:18:26.000,323,11057658,13165,0,1700374705,13098.014083829992,83.05489353000303,53510.90521656001
2023-11-19,06:18:27.000,323,11057627,13245,0,1700374706,13098.020820140002,83.04079527000431,53510.89124232
2023-11-19,06:18:28.000,323,11057589,13085,0,1700374707,13097.980402280002,83.04079527000431,53510.8493196
2023-11-19,06:18:29.000,323,11057629,13285,0,1700374708,13097.946720729997,83.03374613999767,53510.7445128
2023-11-19,06:18:30.000,323,11057609,13365,0,1700374709,13097.939984420002,82.99145136000152,53510.78643552001
2023-11-19,06:18:31.000,323,11057655,13645,0,1700374710,13097.973665969992,83.03374613999767,53510.863293840004
2023-11-19,06:18:32.000,323,11057665,13205,0,1700374711,13097.939984420002,83.09013917999982,53510.87028096
2023-11-19,06:18:33.000,323,11057657,13285,0,1700374712,13097.946720729997,83.06194266000239,53510.814384000005
2023-11-19,06:18:34.000,323,11057658,13165,0,1700374713,13097.919775490001,83.09013917999982,53510.79342264
2023-11-19,06:18:35.000,323,11057692,13285,0,1700374714,13097.973665969992,83.09013917999982,53510.83534536001
2023-11-19,06:18:36.000,323,11057655,13325,0,1700374715,13097.879357630001,83.09718830999918,53510.79342264
2023-11-19,06:18:37.000,323,11057670,13005,0,1700374716,13097.926511799997,83.08309005000046,53510.828358239996
2023-11-19,06:18:38.000,323,11057610,13165,0,1700374717,13097.859148700001,83.13948309000261,53510.75848704001
2023-11-19,06:18:39.000,323,11057681,13325,0,1700374718,13097.872621319992,83.09013917999982,53510.75848704001
2023-11-19,06:18:40.000,323,11057660,13285,0,1700374719,13097.906302869997,83.08309005000046,53510.78643552001
2023-11-19,06:18:41.000,323,11057669,13245,0,1700374720,13097.919775490001,83.09013917999982,53510.80739688001
2023-11-19,06:18:42.000,323,11057612,13365,0,1700374721,13097.899566560001,83.09718830999918,53510.79342264
2023-11-19,06:18:43.000,323,11057639,13565,0,1700374722,13097.879357630001,83.10423743999854,53510.82137112
2023-11-19,06:18:44.000,323,11057640,13445,0,1700374723,13097.892830249992,83.09718830999918,53510.80739688001
2023-11-19,06:18:45.000,323,11057647,13325,0,1700374724,13097.865885009996,83.13243396000325,53510.79342264
2023-11-19,06:18:46.000,323,11057653,13685,0,1700374725,13097.865885009996,83.1253848300039,53510.863293840004
2023-11-19,06:18:47.000,323,11057598,13405,0,1700374726,13097.892830249992,83.13243396000325,53510.80040976
2023-11-19,06:18:48.000,323,11057651,13165,0,1700374727,13097.805258219996,83.13243396000325,53510.78643552001
2023-11-19,06:18:49.000,323,11057586,13365,0,1700374728,13097.859148700001,83.16767961000005,53510.84233248
2023-11-19,06:18:50.000,323,11057675,13605,0,1700374729,13097.886093939996,83.1112865699979,53510.8493196
2023-11-19,06:18:51.000,323,11057628,13525,0,1700374730,13097.872621319992,83.15358135000133,53510.8493196
2023-11-19,06:18:52.000,323,11057635,13485,0,1700374731,13097.811994529991,83.13243396000325,53510.82137112
2023-11-19,06:18:53.000,323,11057626,13765,0,1700374732,13097.818730840001,83.15358135000133,53510.77246128
2023-11-19,06:18:54.000,323,11057651,13405,0,1700374733,13097.791785599991,83.18177786999877,53510.814384000005
2023-11-19,06:18:55.000,323,11057664,13365,0,1700374734,13097.798521910001,83.1253848300039,53510.78643552001
2023-11-19,06:18:56.000,323,11057654,13285,0,1700374735,13097.71768619,83.14653222000197,53510.7794484
2023-11-19,06:18:57.000,323,11057665,13725,0,1700374736,13097.825467149996,83.14653222000197,53510.7794484
2023-11-19,06:18:58.000,323,11057627,13525,0,1700374737,13097.798521910001,83.14653222000197,53510.80040976
2023-11-19,06:18:59.000,323,11057633,13245,0,1700374738,13097.771576669991,83.14653222000197,53510.75149992
2023-11-19,06:19:00.000,323,11057653,13445,0,1700374739,13097.805258219996,83.11833570000454,53510.8493196
2023-11-19,06:19:01.000,323,11057628,13485,0,1700374740,13097.764840359996,83.1253848300039,53510.75848704001
2023-11-19,06:19:02.000,323,11057654,13685,0,1700374741,13097.75810405,83.16767961000005,53510.79342264
2023-11-19,06:19:03.000,323,11057640,13365,0,1700374742,13097.778312980001,83.13243396000325,53510.716564320006
2023-11-19,06:19:04.000,323,11057658,13605,0,1700374743,13097.724422499996,83.14653222000197,53510.73053856
2023-11-19,06:19:05.000,323,11057619,13165,0,1700374744,13097.731158809991,83.18882699999813,53510.7445128
2023-11-19,06:19:06.000,323,11057641,13485,0,1700374745,13097.771576669991,83.16767961000005,53510.80739688001
2023-11-19,06:19:07.000,323,11057650,13445,0,1700374746,13097.785049289996,83.16767961000005,53510.79342264
2023-11-19,06:19:08.000,323,11057707,13205,0,1700374747,13097.791785599991,83.18882699999813,53510.765474160005
2023-11-19,06:19:09.000,323,11057633,13285,0,1700374748,13097.785049289996,83.16767961000005,53510.70259008
2023-11-19,06:19:10.000,323,11057657,13245,0,1700374749,13097.764840359996,83.18177786999877,53510.73053856
2023-11-19,06:19:11.000,323,11057642,13245,0,1700374750,13097.764840359996,83.16767961000005,53510.80040976
2023-11-19,06:19:12.000,323,11057687,13645,0,1700374751,13097.751367739991,83.23112178000156,53510.79342264
2023-11-19,06:19:13.000,323,11057606,13405,0,1700374752,13097.751367739991,83.21702352000284,53510.78643552001
2023-11-19,06:19:14.000,323,11057616,13245,0,1700374753,13097.751367739991,83.21702352000284,53510.79342264
2023-11-19,06:19:15.000,323,11057639,13325,0,1700374754,13097.798521910001,83.20997439000348,53510.80739688001
2023-11-19,06:19:16.000,323,11057704,13565,0,1700374755,13097.778312980001,83.2240726500022,53510.75848704001
2023-11-19,06:19:17.000,323,11057630,13605,0,1700374756,13097.771576669991,83.25226916999964,53510.7794484
2023-11-19,06:19:18.000,323,11057624,13325,0,1700374757,13097.71768619,83.23817091000092,53510.72355144
2023-11-19,06:19:19.000,323,11057635,13525,0,1700374758,13097.684004639996,83.21702352000284,53510.70259008
2023-11-19,06:19:20.000,323,11057679,13205,0,1700374759,13097.751367739991,83.2240726500022,53510.8493196
2023-11-19,06:19:21.000,323,11057644,13285,0,1700374760,13097.811994529991,83.2240726500022,53510.89124232
2023-11-19,06:19:22.000,323,11057670,13325,0,1700374761,13097.771576669991,83.2240726500022,53510.90521656001
2023-11-19,06:19:23.000,323,11057651,13525,0,1700374762,13097.771576669991,83.24522004000028,53510.84233248
2023-11-19,06:19:24.000,323,11057701,13445,0,1700374763,13097.791785599991,83.2240726500022,53510.87028096
2023-11-19,06:19:25.000,323,11057682,13085,0,1700374764,13097.785049289996,83.29456395000307,53510.87028096
2023-11-19,06:19:26.000,323,11057694,13365,0,1700374765,13097.791785599991,83.27341655999771,53510.87726808001
2023-11-19,06:19:27.000,323,11057654,13405,0,1700374766,13097.811994529991,83.26636742999835,53510.814384000005
2023-11-19,06:19:28.000,323,11057669,13245,0,1700374767,13097.764840359996,83.28751482000371,53510.79342264
2023-11-19,06:19:29.000,323,11057638,13365,0,1700374768,13097.73789512,83.27341655999771,53510.87028096
2023-11-19,06:19:30.000,323,11057632,13245,0,1700374769,13097.811994529991,83.28751482000371,53510.863293840004
2023-11-19,06:19:31.000,323,11057651,13205,0,1700374770,13097.785049289996,83.28046569000435,53510.84233248
2023-11-19,06:19:32.000,323,11057627,13205,0,1700374771,13097.791785599991,83.28751482000371,53510.863293840004
2023-11-19,06:19:33.000,323,11057672,13445,0,1700374772,13097.771576669991,83.28046569000435,53510.77246128
2023-11-19,06:19:34.000,323,11057631,13485,0,1700374773,13097.75810405,83.24522004000028,53510.79342264
2023-11-19,06:19:35.000,323,11057662,13205,0,1700374774,13097.764840359996,83.28751482000371,53510.828358239996
2023-11-19,06:19:36.000,323,11057604,13085,0,1700374775,13097.785049289996,83.26636742999835,53510.8493196
2023-11-19,06:19:37.000,323,11057645,13525,0,1700374776,13097.805258219996,83.24522004000028,53510.933165040005
2023-11-19,06:19:38.000,323,11057627,13525,0,1700374777,13097.751367739991,83.25226916999964,53510.84233248
2023-11-19,06:19:39.000,323,11057625,13645,0,1700374778,13097.764840359996,83.27341655999771,53510.863293840004
2023-11-19,06:19:40.000,323,11057618,13365,0,1700374779,13097.798521910001,83.25226916999964,53510.87028096
2023-11-19,06:19:41.000,323,11057679,13285,0,1700374780,13097.805258219996,83.26636742999835,53510.863293840004
2023-11-19,06:19:42.000,323,11057640,13405,0,1700374781,13097.764840359996,83.30161308000243,53510.89822944
2023-11-19,06:19:43.000,323,11057620,13365,0,1700374782,13097.71768619,83.29456395000307,53510.89124232
2023-11-19,06:19:44.000,323,11057639,13165,0,1700374783,13097.710949879991,83.28046569000435,53510.87028096
2023-11-19,06:19:45.000,323,11057708,13405,0,1700374784,13097.778312980001,83.25226916999964,53510.94015216
2023-11-19,06:19:46.000,323,11057609,13445,0,1700374785,13097.764840359996,83.29456395000307,53510.95412640001
2023-11-19,06:19:47.000,323,11057657,13405,0,1700374786,13097.67726833,83.30866221000178,53510.863293840004
2023-11-19,06:19:48.000,323,11057683,13485,0,1700374787,13097.724422499996,83.3227604700005,53510.89822944
2023-11-19,06:19:49.000,323,11057651,13445,0,1700374788,13097.724422499996,83.31571134000114,53510.89822944
2023-11-19,06:19:50.000,323,11057622,13365,0,1700374789,13097.684004639996,83.32980959999986,53510.80739688001
2023-11-19,06:19:51.000,323,11057602,13285,0,1700374790,13097.684004639996,83.30161308000243,53510.82137112
2023-11-19,06:19:52.000,323,11057647,13245,0,1700374791,13097.69747726,83.32980959999986,53510.89822944
2023-11-19,06:19:53.000,323,11057629,13285,0,1700374792,13097.71768619,83.26636742999835,53510.91220368
2023-11-19,06:19:54.000,323,11057646,13285,0,1700374793,13097.71768619,83.33685872999922,53510.91220368
2023-11-19,06:19:55.000,323,11057649,13165,0,1700374794,13097.69074094999,83.31571134000114,53510.884255200006
2023-11-19,06:19:56.000,323,11057656,12805,0,1700374795,13097.710949879991,83.3227604700005,53510.94015216
2023-11-19,06:19:57.000,323,11057706,13565,0,1700374796,13097.710949879991,83.3227604700005,53510.863293840004
2023-11-19,06:19:58.000,323,11057636,13085,0,1700374797,13097.65032308999,83.36505525000393,53510.84233248
2023-11-19,06:19:59.000,323,11057585,13525,0,1700374798,13097.63011415999,83.33685872999922,53510.80739688001
2023-11-19,06:20:00.000,323,11057651,13605,0,1700374799,13097.704213569996,83.34390785999858,53510.89822944
2023-11-19,06:20:01.000,323,11057604,13325,0,1700374800,13097.704213569996,83.31571134000114,53510.884255200006
2023-11-19,06:20:02.000,323,11057629,13205,0,1700374801,13097.704213569996,83.33685872999922,53510.884255200006
2023-11-19,06:20:03.000,323,11057619,12885,0,1700374802,13097.684004639996,83.33685872999922,53510.87028096
2023-11-19,06:20:04.000,323,11057613,13165,0,1700374803,13097.710949879991,83.34390785999858,53510.87726808001
2023-11-19,06:20:05.000,323,11057664,13645,0,1700374804,13097.67726833,83.37915351000265,53510.8493196
2023-11-19,06:20:06.000,323,11057630,13085,0,1700374805,13097.67726833,83.38620264000201,53510.92617792001
2023-11-19,06:20:07.000,323,11057600,13325,0,1700374806,13097.71768619,83.37915351000265,53510.89124232
2023-11-19,06:20:08.000,323,11057638,13125,0,1700374807,13097.663795709996,83.41439915999945,53510.87028096
2023-11-19,06:20:09.000,323,11057669,13245,0,1700374808,13097.63685047,83.40735003000009,53510.87028096
2023-11-19,06:20:10.000,323,11057630,13245,0,1700374809,13097.710949879991,83.41439915999945,53510.95412640001
2023-11-19,06:20:11.000,323,11057685,13205,0,1700374810,13097.71768619,83.40030090000073,53510.94713928
2023-11-19,06:20:12.000,323,11057634,13405,0,1700374811,13097.67053201999,83.4355465500048,53510.933165040005
2023-11-19,06:20:13.000,323,11057638,13165,0,1700374812,13097.6570594,83.44259568000416,53510.82137112
2023-11-19,06:20:14.000,323,11057657,13405,0,1700374813,13097.643586779996,83.4355465500048,53510.814384000005
2023-11-19,06:20:15.000,323,11057662,13085,0,1700374814,13097.643586779996,83.40030090000073,53510.9191908
2023-11-19,06:20:16.000,323,11057623,13365,0,1700374815,13097.603168919995,83.44964481000352,53510.80040976
2023-11-19,06:20:17.000,323,11057626,13245,0,1700374816,13097.663795709996,83.47784133000096,53510.933165040005
2023-11-19,06:20:18.000,323,11057654,13645,0,1700374817,13097.67053201999,83.4707922000016,53510.89124232
2023-11-19,06:20:19.000,323,11057650,13405,0,1700374818,13097.643586779996,83.46374307000224,53510.92617792001
2023-11-19,06:20:20.000,323,11057621,13085,0,1700374819,13097.684004639996,83.44964481000352,53510.91220368
2023-11-19,06:20:21.000,323,11057694,13565,0,1700374820,13097.663795709996,83.44259568000416,53510.933165040005
2023-11-19,06:20:22.000,323,11057602,13085,0,1700374821,13097.69074094999,83.45669394000288,53510.95412640001
2023-11-19,06:20:23.000,323,11057637,13445,0,1700374822,13097.643586779996,83.44964481000352,53510.82137112
2023-11-19,06:20:24.000,323,11057590,13365,0,1700374823,13097.63685047,83.50603784999839,53510.82137112
2023-11-19,06:20:25.000,323,11057595,13245,0,1700374824,13097.731158809991,83.49898871999903,53510.96111352
2023-11-19,06:20:26.000,323,11057667,13445,0,1700374825,13097.6570594,83.52013611000439,53510.87726808001
2023-11-19,06:20:27.000,323,11057674,13605,0,1700374826,13097.710949879991,83.54128350000246,53510.95412640001
2023-11-19,06:20:28.000,323,11057653,13245,0,1700374827,13097.67726833,83.49193958999967,53510.933165040005
2023-11-19,06:20:29.000,323,11057641,13205,0,1700374828,13097.643586779996,83.54128350000246,53510.9191908
2023-11-19,06:20:30.000,323,11057631,13365,0,1700374829,13097.623377849995,83.52013611000439,53510.884255200006
2023-11-19,06:20:31.000,323,11057667,13325,0,1700374830,13097.63011415999,83.52013611000439,53510.94015216
2023-11-19,06:20:32.000,323,11057675,13445,0,1700374831,13097.67053201999,83.49193958999967,53510.92617792001
2023-11-19,06:20:33.000,323,11057632,13005,0,1700374832,13097.710949879991,83.54128350000246,53510.94015216
2023-11-19,06:20:34.000,323,11057650,13605,0,1700374833,13097.663795709996,83.57652914999926,53510.9191908
2023-11-19,06:20:35.000,323,11057687,13205,0,1700374834,13097.6570594,83.5694800199999,53510.89124232
2023-11-19,06:20:36.000,323,11057677,13285,0,1700374835,13097.71768619,83.55538176000118,53510.9191908
2023-11-19,06:20:37.000,323,11057617,13405,0,1700374836,13097.69747726,83.58357827999862,53510.96111352
2023-11-19,06:20:38.000,323,11057674,13445,0,1700374837,13097.6570594,83.54833263000182,53510.765474160005
2023-11-19,06:20:39.000,323,11057689,13405,0,1700374838,13097.6570594,83.54128350000246,53510.85630672001
2023-11-19,06:20:40.000,323,11057666,13085,0,1700374839,13097.67726833,83.54833263000182,53510.94713928
2023-11-19,06:20:41.000,323,11057713,13485,0,1700374840,13097.684004639996,83.54833263000182,53510.94015216
2023-11-19,06:20:42.000,323,11057570,13245,0,1700374841,13097.69747726,83.54128350000246,53510.933165040005
2023-11-19,06:20:43.000,323,11057637,13165,0,1700374842,13097.67053201999,83.5694800199999,53510.91220368
2023-11-19,06:20:44.000,323,11057585,13365,0,1700374843,13097.684004639996,83.5694800199999,53510.84233248
2023-11-19,06:20:45.000,323,11057630,12925,0,1700374844,13097.67726833,83.59062740999798,53510.84233248
2023-11-19,06:20:46.000,323,11057670,13125,0,1700374845,13097.67053201999,83.61177480000333,53510.90521656001
2023-11-19,06:20:47.000,323,11057637,13125,0,1700374846,13097.63011415999,83.61177480000333,53510.90521656001
2023-11-19,06:20:48.000,323,11057644,13285,0,1700374847,13097.67053201999,83.59767654000461,53510.92617792001
2023-11-19,06:20:49.000,323,11057689,13285,0,1700374848,13097.63685047,83.61882393000269,53510.92617792001
2023-11-19,06:20:50.000,323,11057607,13125,0,1700374849,13097.69074094999,83.61882393000269,53510.94015216
2023-11-19,06:20:51.000,323,11057664,13325,0,1700374850,13097.6570594,83.63997132000077,53510.87028096
2023-11-19,06:20:52.000,323,11057692,13085,0,1700374851,13097.6570594,83.59767654000461,53510.863293840004
2023-11-19,06:20:53.000,323,11057635,13605,0,1700374852,13097.663795709996,83.62587306000205,53510.863293840004
2023-11-19,06:20:54.000,323,11057656,13205,0,1700374853,13097.643586779996,83.62587306000205,53510.89124232
2023-11-19,06:20:55.000,323,11057635,13605,0,1700374854,13097.562751059995,83.65406957999949,53510.90521656001
2023-11-19,06:20:56.000,323,11057644,13165,0,1700374855,13097.59643261,83.66111870999885,53510.8493196
2023-11-19,06:20:57.000,323,11057639,13405,0,1700374856,13097.65032308999,83.6822661000042,53510.96111352
2023-11-19,06:20:58.000,323,11057681,13405,0,1700374857,13097.603168919995,83.63997132000077,53510.95412640001
2023-11-19,06:20:59.000,323,11057619,13205,0,1700374858,13097.603168919995,83.62587306000205,53510.92617792001
2023-11-19,06:21:00.000,323,11057737,13645,0,1700374859,13097.58969629999,83.63292219000141,53510.89124232
2023-11-19,06:21:01.000,323,11057673,13525,0,1700374860,13097.58969629999,83.62587306000205,53510.89822944
2023-11-19,06:21:02.000,323,11057671,13645,0,1700374861,13097.61664154,83.63292219000141,53510.828358239996
2023-11-19,06:21:03.000,323,11057632,13245,0,1700374862,13097.63685047,83.65406957999949,53510.96810064
2023-11-19,06:21:04.000,323,11057651,13085,0,1700374863,13097.663795709996,83.63997132000077,53510.89822944
2023-11-19,06:21:05.000,323,11057669,13445,0,1700374864,13097.61664154,83.6681678399982,53510.85630672001
2023-11-19,06:21:06.000,323,11057616,13165,0,1700374865,13097.60990522999,83.6681678399982,53510.89124232
2023-11-19,06:21:07.000,323,11057704,13565,0,1700374866,13097.69747726,83.6822661000042,53510.96111352
2023-11-19,06:21:08.000,323,11057645,13525,0,1700374867,13097.67053201999,83.67521697000484,53510.96810064
2023-11-19,06:21:09.000,323,11057602,13365,0,1700374868,13097.58969629999,83.67521697000484,53510.85630672001
2023-11-19,06:21:10.000,323,11057606,13445,0,1700374869,13097.603168919995,83.71046262000164,53510.9191908
2023-11-19,06:21:11.000,323,11057619,13445,0,1700374870,13097.643586779996,83.69636436000292,53510.96111352
2023-11-19,06:21:12.000,323,11057635,13605,0,1700374871,13097.623377849995,83.71046262000164,53510.9191908
2023-11-19,06:21:13.000,323,11057626,13405,0,1700374872,13097.61664154,83.70341349000228,53510.91220368
2023-11-19,06:21:14.000,323,11057653,13405,0,1700374873,13097.63685047,83.71046262000164,53510.92617792001
2023-11-19,06:21:15.000,323,11057650,13565,0,1700374874,13097.69747726,83.71046262000164,53510.94713928
2023-11-19,06:21:16.000,323,11057624,13125,0,1700374875,13097.6570594,83.74570826999843,53510.91220368
2023-11-19,06:21:17.000,323,11057608,13285,0,1700374876,13097.6570594,83.73161000999971,53510.87726808001
2023-11-19,06:21:18.000,323,11057622,13445,0,1700374877,13097.59643261,83.76685566000378,53510.91220368
2023-11-19,06:21:19.000,323,11057633,13285,0,1700374878,13097.603168919995,83.74570826999843,53510.863293840004
2023-11-19,06:21:20.000,323,11057650,13445,0,1700374879,13097.63685047,83.75275739999779,53510.92617792001
2023-11-19,06:21:21.000,323,11057667,13685,0,1700374880,13097.65032308999,83.73865913999907,53510.96111352
2023-11-19,06:21:22.000,323,11057620,13285,0,1700374881,13097.61664154,83.75275739999779,53510.94015216
2023-11-19,06:21:23.000,323,11057647,13245,0,1700374882,13097.623377849995,83.717511750001,53510.94713928
2023-11-19,06:21:24.000,323,11057658,13605,0,1700374883,13097.63685047,83.71046262000164,53510.933165040005
2023-11-19,06:21:25.000,323,11057691,13085,0,1700374884,13097.603168919995,83.76685566000378,53510.91220368
2023-11-19,06:21:26.000,323,11057679,13445,0,1700374885,13097.63011415999,83.75980653000443,53510.96810064
2023-11-19,06:21:27.000,323,11057643,13245,0,1700374886,13097.63011415999,83.76685566000378,53510.89822944
2023-11-19,06:21:28.000,323,11057668,13405,0,1700374887,13097.56948736999,83.78800305000186,53510.84233248
2023-11-19,06:21:29.000,323,11057655,13525,0,1700374888,13097.61664154,83.77390479000314,53510.90521656001
2023-11-19,06:21:30.000,323,11057597,13245,0,1700374889,13097.6570594,83.74570826999843,53510.91220368
2023-11-19,06:21:31.000,323,11057715,13925,0,1700374890,13097.67053201999,83.75980653000443,53510.89822944
2023-11-19,06:21:32.000,323,11057679,13645,0,1700374891,13097.63685047,83.77390479000314,53510.92617792001
2023-11-19,06:21:33.000,323,11057633,13445,0,1700374892,13097.603168919995,83.76685566000378,53510.83534536001
2023-11-19,06:21:34.000,323,11057654,13605,0,1700374893,13097.60990522999,83.8161995699993,53510.83534536001
2023-11-19,06:21:35.000,323,11057613,13205,0,1700374894,13097.67726833,83.76685566000378,53510.9191908
2023-11-19,06:21:36.000,323,11057656,13685,0,1700374895,13097.6570594,83.7809539200025,53510.94015216
2023-11-19,06:21:37.000,323,11057667,13405,0,1700374896,13097.65032308999,83.83029782999802,53510.884255200006
2023-11-19,06:21:38.000,323,11057625,13605,0,1700374897,13097.65032308999,83.85849435000273,53510.90521656001
2023-11-19,06:21:39.000,323,11057579,13525,0,1700374898,13097.60990522999,83.82324869999866,53510.8493196
2023-11-19,06:21:40.000,323,11057682,13285,0,1700374899,13097.623377849995,83.83734696000465,53510.89124232
2023-11-19,06:21:41.000,323,11057643,13285,0,1700374900,13097.67053201999,83.80210131000058,53510.90521656001
2023-11-19,06:21:42.000,323,11057627,13285,0,1700374901,13097.643586779996,83.86554348000209,53510.91220368
2023-11-19,06:21:43.000,323,11057665,13445,0,1700374902,13097.63011415999,83.83029782999802,53510.9191908
2023-11-19,06:21:44.000,323,11057631,13245,0,1700374903,13097.63685047,83.8796417400008,53510.884255200006
2023-11-19,06:21:45.000,323,11057608,13565,0,1700374904,13097.67726833,83.84439609000401,53510.92617792001
2023-11-19,06:21:46.000,323,11057679,13485,0,1700374905,13097.704213569996,83.82324869999866,53510.96810064
2023-11-19,06:21:47.000,323,11057616,13605,0,1700374906,13097.731158809991,83.82324869999866,53510.97508776001
2023-11-19,06:21:48.000,323,11057661,13645,0,1700374907,13097.69074094999,83.8796417400008,53510.95412640001
2023-11-19,06:21:49.000,323,11057672,13245,0,1700374908,13097.6570594,83.87259261000145,53510.87726808001
2023-11-19,06:21:50.000,323,11057656,13645,0,1700374909,13097.643586779996,83.87259261000145,53510.87028096
2023-11-19,06:21:51.000,323,11057627,13645,0,1700374910,13097.663795709996,83.87259261000145,53510.94713928
2023-11-19,06:21:52.000,323,11057626,13165,0,1700374911,13097.67726833,83.87259261000145,53510.94015216
2023-11-19,06:21:53.000,323,11057620,13365,0,1700374912,13097.744631429996,83.87259261000145,53511.00303624001
2023-11-19,06:21:54.000,323,11057636,13085,0,1700374913,13097.684004639996,83.86554348000209,53510.87726808001
2023-11-19,06:21:55.000,323,11057644,13245,0,1700374914,13097.67053201999,83.85849435000273,53510.90521656001
2023-11-19,06:21:56.000,323,11057660,13325,0,1700374915,13097.751367739991,83.8796417400008,53510.996049119996
2023-11-19,06:21:57.000,323,11057608,13325,0,1700374916,13097.764840359996,83.90783825999824,53510.996049119996
2023-11-19,06:21:58.000,323,11057676,13565,0,1700374917,13097.731158809991,83.93603478000296,53510.989062
2023-11-19,06:21:59.000,323,11057651,13525,0,1700374918,13097.71768619,83.90078912999888,53510.933165040005
2023-11-19,06:22:00.000,323,11057611,13005,0,1700374919,13097.805258219996,83.95013304000167,53511.04495896001
2023-11-19,06:22:01.000,323,11057653,13245,0,1700374920,13097.811994529991,83.88669087000017,53511.02399760001
2023-11-19,06:22:02.000,323,11057690,13245,0,1700374921,13097.778312980001,83.9289856500036,53510.996049119996
2023-11-19,06:22:03.000,323,11057589,13285,0,1700374922,13097.724422499996,83.94308391000231,53510.94015216
2023-11-19,06:22:04.000,323,11057600,13325,0,1700374923,13097.785049289996,83.93603478000296,53511.030984720004
2023-11-19,06:22:05.000,323,11057668,13405,0,1700374924,13097.798521910001,83.9289856500036,53510.982074880005
2023-11-19,06:22:06.000,323,11057649,13645,0,1700374925,13097.764840359996,83.95718217000103,53510.989062
2023-11-19,06:22:07.000,323,11057616,13445,0,1700374926,13097.798521910001,83.91488739000488,53511.03797184
2023-11-19,06:22:08.000,323,11057594,13445,0,1700374927,13097.798521910001,83.9289856500036,53511.01701048
2023-11-19,06:22:09.000,323,11057610,13365,0,1700374928,13097.791785599991,83.95013304000167,53510.989062
2023-11-19,06:22:10.000,323,11057641,13125,0,1700374929,13097.879357630001,83.93603478000296,53511.0589332
2023-11-19,06:22:11.000,323,11057616,13485,0,1700374930,13097.872621319992,83.9289856500036,53511.14277864001
2023-11-19,06:22:12.000,323,11057661,13445,0,1700374931,13097.832203459991,83.94308391000231,53511.0589332
2023-11-19,06:22:13.000,323,11057656,13165,0,1700374932,13097.764840359996,83.93603478000296,53510.996049119996
2023-11-19,06:22:14.000,323,11057641,13165,0,1700374933,13097.778312980001,83.93603478000296,53511.0589332
2023-11-19,06:22:15.000,323,11057618,13445,0,1700374934,13097.75810405,83.90783825999824,53510.982074880005
2023-11-19,06:22:16.000,323,11057613,13045,0,1700374935,13097.791785599991,83.95013304000167,53511.10784304
2023-11-19,06:22:17.000,323,11057657,13285,0,1700374936,13097.886093939996,83.88669087000017,53511.1288044
2023-11-19,06:22:18.000,323,11057665,13245,0,1700374937,13097.832203459991,83.9289856500036,53511.04495896001
2023-11-19,06:22:19.000,323,11057621,13325,0,1700374938,13097.811994529991,83.92193652000424,53511.08688168
2023-11-19,06:22:20.000,323,11057644,13325,0,1700374939,13097.845676079996,83.93603478000296,53511.07989456
2023-11-19,06:22:21.000,323,11057675,13245,0,1700374940,13097.818730840001,83.97128042999975,53511.07290744001
2023-11-19,06:22:22.000,323,11057714,13325,0,1700374941,13097.818730840001,83.93603478000296,53511.15675288
2023-11-19,06:22:23.000,323,11057655,13285,0,1700374942,13097.798521910001,83.94308391000231,53511.07290744001
2023-11-19,06:22:24.000,323,11057620,13085,0,1700374943,13097.764840359996,83.97128042999975,53511.0589332
2023-11-19,06:22:25.000,323,11057633,13205,0,1700374944,13097.825467149996,83.95013304000167,53511.051946080006
2023-11-19,06:22:26.000,323,11057676,13285,0,1700374945,13097.886093939996,83.99947695000446,53511.12181728001
2023-11-19,06:22:27.000,323,11057663,13485,0,1700374946,13097.879357630001,83.93603478000296,53511.07989456
2023-11-19,06:22:28.000,323,11057655,13485,0,1700374947,13097.879357630001,83.9289856500036,53511.11483016
2023-11-19,06:22:29.000,323,11057623,13725,0,1700374948,13097.832203459991,83.94308391000231,53511.0589332
2023-11-19,06:22:30.000,323,11057687,13285,0,1700374949,13097.818730840001,83.94308391000231,53511.09386880001
2023-11-19,06:22:31.000,323,11057653,13485,0,1700374950,13097.859148700001,83.94308391000231,53511.14277864001
2023-11-19,06:22:32.000,323,11057645,13525,0,1700374951,13097.865885009996,83.95718217000103,53511.163739999996
2023-11-19,06:22:33.000,323,11057681,13405,0,1700374952,13097.825467149996,83.97128042999975,53511.13579152
2023-11-19,06:22:34.000,323,11057672,13645,0,1700374953,13097.865885009996,83.94308391000231,53511.15675288
2023-11-19,06:22:35.000,323,11057670,13245,0,1700374954,13097.933248109992,83.92193652000424,53511.17072712001
2023-11-19,06:22:36.000,323,11057593,13485,0,1700374955,13097.865885009996,83.91488739000488,53511.100855920005
2023-11-19,06:22:37.000,323,11057664,12965,0,1700374956,13097.926511799997,83.91488739000488,53511.14277864001
2023-11-19,06:22:38.000,323,11057629,13125,0,1700374957,13097.832203459991,83.94308391000231,53511.03797184
2023-11-19,06:22:39.000,323,11057620,13365,0,1700374958,13097.845676079996,83.9289856500036,53511.04495896001
2023-11-19,06:22:40.000,323,11057664,13285,0,1700374959,13097.899566560001,83.92193652000424,53511.15675288
2023-11-19,06:22:41.000,323,11057598,13325,0,1700374960,13097.973665969992,83.91488739000488,53511.198675600004
2023-11-19,06:22:42.000,323,11057682,13525,0,1700374961,13097.892830249992,83.90783825999824,53511.100855920005
2023-11-19,06:22:43.000,323,11057644,13085,0,1700374962,13097.973665969992,83.92193652000424,53511.14277864001
2023-11-19,06:22:44.000,323,11057652,13445,0,1700374963,13097.946720729997,83.95013304000167,53511.1288044
2023-11-19,06:22:45.000,323,11057670,13405,0,1700374964,13097.953457039992,83.95718217000103,53511.149765760005
2023-11-19,06:22:46.000,323,11057695,13485,0,1700374965,13097.926511799997,83.95013304000167,53511.11483016
2023-11-19,06:22:47.000,323,11057659,13285,0,1700374966,13097.811994529991,83.96423130000039,53511.030984720004
2023-11-19,06:22:48.000,323,11057669,13525,0,1700374967,13097.953457039992,83.97832955999911,53511.15675288
2023-11-19,06:22:49.000,323,11057669,13085,0,1700374968,13097.973665969992,83.92193652000424,53511.17771424
2023-11-19,06:22:50.000,323,11057654,13285,0,1700374969,13097.913039179992,83.93603478000296,53511.17072712001
2023-11-19,06:22:51.000,323,11057598,13085,0,1700374970,13097.913039179992,83.99947695000446,53511.09386880001
2023-11-19,06:22:52.000,323,11057699,13245,0,1700374971,13097.933248109992,83.95013304000167,53511.163739999996
2023-11-19,06:22:53.000,323,11057636,13285,0,1700374972,13097.973665969992,83.93603478000296,53511.1288044
2023-11-19,06:22:54.000,323,11057655,13165,0,1700374973,13097.913039179992,83.9289856500036,53511.12181728001
2023-11-19,06:22:55.000,323,11057636,13485,0,1700374974,13097.865885009996,83.9289856500036,53511.07989456
2023-11-19,06:22:56.000,323,11057634,13325,0,1700374975,13097.872621319992,83.9289856500036,53511.07989456
2023-11-19,06:22:57.000,323,11057668,13365,0,1700374976,13097.980402280002,83.95013304000167,53511.18470136
2023-11-19,06:22:58.000,323,11057637,13445,0,1700374977,13097.966929659997,83.91488739000488,53511.17771424
2023-11-19,06:22:59.000,323,11057676,13405,0,1700374978,13097.960193350002,83.92193652000424,53511.18470136
2023-11-19,06:23:00.000,323,11057683,13245,0,1700374979,13097.919775490001,83.9289856500036,53511.18470136
2023-11-19,06:23:01.000,323,11057642,13445,0,1700374980,13097.926511799997,83.95013304000167,53511.09386880001
2023-11-19,06:23:02.000,323,11057621,13565,0,1700374981,13097.892830249992,83.95718217000103,53511.09386880001
2023-11-19,06:23:03.000,323,11057654,13405,0,1700374982,13097.939984420002,83.98537868999847,53511.163739999996
2023-11-19,06:23:04.000,323,11057637,13245,0,1700374983,13097.933248109992,83.97832955999911,53511.19168848001
2023-11-19,06:23:05.000,323,11057664,13485,0,1700374984,13097.933248109992,83.98537868999847,53511.051946080006
2023-11-19,06:23:06.000,323,11057660,13205,0,1700374985,13097.919775490001,83.97832955999911,53511.11483016
2023-11-19,06:23:07.000,323,11057636,13485,0,1700374986,13097.966929659997,83.94308391000231,53511.17072712001
2023-11-19,06:23:08.000,323,11057685,13685,0,1700374987,13097.953457039992,83.92193652000424,53511.13579152
2023-11-19,06:23:09.000,323,11057670,13285,0,1700374988,13097.933248109992,83.97832955999911,53511.07989456
2023-11-19,06:23:10.000,323,11057703,13325,0,1700374989,13097.980402280002,84.01357521000318,53511.10784304
2023-11-19,06:23:11.000,323,11057681,13325,0,1700374990,13097.973665969992,84.00652608000382,53511.15675288
2023-11-19,06:23:12.000,323,11057626,13565,0,1700374991,13097.987138589997,83.97128042999975,53511.163739999996
2023-11-19,06:23:13.000,323,11057648,13445,0,1700374992,13097.859148700001,83.99242781999783,53510.996049119996
2023-11-19,06:23:14.000,323,11057670,13325,0,1700374993,13097.859148700001,83.99947695000446,53510.96810064
2023-11-19,06:23:15.000,323,11057628,13005,0,1700374994,13098.041029070002,83.95718217000103,53511.17771424
2023-11-19,06:23:16.000,323,11057651,13245,0,1700374995,13098.000611210002,83.93603478000296,53511.14277864001
2023-11-19,06:23:17.000,323,11057680,13085,0,1700374996,13097.980402280002,83.96423130000039,53511.100855920005
2023-11-19,06:23:18.000,323,11057656,13085,0,1700374997,13097.946720729997,84.00652608000382,53511.04495896001
2023-11-19,06:23:19.000,323,11057600,13325,0,1700374998,13098.014083829992,83.96423130000039,53511.08688168
2023-11-19,06:23:20.000,323,11057584,13445,0,1700374999,13097.987138589997,83.99947695000446,53511.14277864001
2023-11-19,06:23:21.000,323,11057639,13085,0,1700375000,13098.061238000002,84.01357521000318,53511.18470136
2023-11-19,06:23:22.000,323,11057627,13285,0,1700375001,13098.034292759992,83.99242781999783,53511.15675288
2023-11-19,06:23:23.000,323,11057653,13365,0,1700375002,13098.014083829992,83.96423130000039,53511.149765760005
2023-11-19,06:23:24.000,323,11057636,13445,0,1700375003,13098.054501689992,84.00652608000382,53511.198675600004
2023-11-19,06:23:25.000,323,11057659,13325,0,1700375004,13098.020820140002,83.98537868999847,53511.1288044
2023-11-19,06:23:26.000,323,11057639,13245,0,1700375005,13098.034292759992,83.97832955999911,53511.198675600004
2023-11-19,06:23:27.000,323,11057650,13365,0,1700375006,13098.054501689992,83.99242781999783,53511.163739999996
2023-11-19,06:23:28.000,323,11057618,13525,0,1700375007,13098.020820140002,84.03472260000126,53511.10784304
2023-11-19,06:23:29.000,323,11057638,13445,0,1700375008,13098.034292759992,84.02062434000254,53511.07989456
2023-11-19,06:23:30.000,323,11057674,13205,0,1700375009,13098.054501689992,84.01357521000318,53511.19168848001
2023-11-19,06:23:31.000,323,11057664,13285,0,1700375010,13098.101655860002,84.00652608000382,53511.19168848001
2023-11-19,06:23:32.000,323,11057650,13165,0,1700375011,13098.081446930002,83.99242781999783,53511.17771424
2023-11-19,06:23:33.000,323,11057620,13365,0,1700375012,13098.041029070002,83.99947695000446,53511.1288044
2023-11-19,06:23:34.000,323,11057632,13325,0,1700375013,13098.007347519997,84.00652608000382,53511.11483016
2023-11-19,06:23:35.000,323,11057670,13605,0,1700375014,13097.953457039992,84.0276734700019,53511.04495896001
2023-11-19,06:23:36.000,323,11057654,13565,0,1700375015,13098.094919549992,83.98537868999847,53511.20566272
2023-11-19,06:23:37.000,323,11057629,13125,0,1700375016,13098.088183239997,83.99947695000446,53511.198675600004
2023-11-19,06:23:38.000,323,11057678,13325,0,1700375017,13098.067974309997,84.0276734700019,53511.163739999996
2023-11-19,06:23:39.000,323,11057639,13565,0,1700375018,13098.101655860002,83.97832955999911,53511.17072712001
2023-11-19,06:23:40.000,323,11057640,13365,0,1700375019,13098.047765379997,84.00652608000382,53511.17771424
2023-11-19,06:23:41.000,323,11057640,13285,0,1700375020,13098.101655860002,84.02062434000254,53511.163739999996
2023-11-19,06:23:42.000,323,11057665,13205,0,1700375021,13098.121864790002,83.99947695000446,53511.13579152
2023-11-19,06:23:43.000,323,11057616,13245,0,1700375022,13098.128601099997,83.98537868999847,53511.149765760005
2023-11-19,06:23:44.000,323,11057651,13125,0,1700375023,13098.074710619992,84.02062434000254,53511.10784304
2023-11-19,06:23:45.000,323,11057662,13325,0,1700375024,13098.121864790002,83.98537868999847,53511.11483016
2023-11-19,06:23:46.000,323,11057679,13165,0,1700375025,13098.128601099997,83.97128042999975,53511.24059832001
2023-11-19,06:23:47.000,323,11057693,13525,0,1700375026,13098.162282650002,83.96423130000039,53511.18470136
2023-11-19,06:23:48.000,323,11057688,13245,0,1700375027,13098.162282650002,83.98537868999847,53511.149765760005
2023-11-19,06:23:49.000,323,11057702,12965,0,1700375028,13098.088183239997,83.98537868999847,53511.1288044
2023-11-19,06:23:50.000,323,11057637,12925,0,1700375029,13098.054501689992,84.00652608000382,53511.11483016
2023-11-19,06:23:51.000,323,11057626,13245,0,1700375030,13098.094919549992,83.99242781999783,53511.17072712001
2023-11-19,06:23:52.000,323,11057698,13205,0,1700375031,13098.101655860002,83.97832955999911,53511.1288044
2023-11-19,06:23:53.000,323,11057697,13285,0,1700375032,13098.067974309997,83.97832955999911,53511.11483016
2023-11-19,06:23:54.000,323,11057626,13365,0,1700375033,13098.041029070002,83.95013304000167,53511.12181728001
2023-11-19,06:23:55.000,323,11057599,13285,0,1700375034,13098.101655860002,83.94308391000231,53511.198675600004
2023-11-19,06:23:56.000,323,11057646,13325,0,1700375035,13098.081446930002,83.97832955999911,53511.219636960006
2023-11-19,06:23:57.000,323,11057621,13365,0,1700375036,13098.034292759992,83.95718217000103,53511.17072712001
2023-11-19,06:23:58.000,323,11057620,13445,0,1700375037,13097.973665969992,83.95718217000103,53511.09386880001
2023-11-19,06:23:59.000,323,11057679,13325,0,1700375038,13098.020820140002,83.95718217000103,53511.11483016
2023-11-19,06:24:00.000,323,11057655,13205,0,1700375039,13098.047765379997,83.95013304000167,53511.17072712001
2023-11-19,06:24:01.000,323,11057652,13445,0,1700375040,13098.074710619992,83.94308391000231,53511.198675600004
2023-11-19,06:24:02.000,323,11057677,13205,0,1700375041,13098.034292759992,83.94308391000231,53511.163739999996
2023-11-19,06:24:03.000,323,11057614,13005,0,1700375042,13098.034292759992,83.99242781999783,53511.163739999996
2023-11-19,06:24:04.000,323,11057709,13245,0,1700375043,13098.067974309997,83.99242781999783,53511.17771424
2023-11-19,06:24:05.000,323,11057604,13525,0,1700375044,13098.101655860002,83.95718217000103,53511.14277864001
2023-11-19,06:24:06.000,323,11057627,13245,0,1700375045,13098.054501689992,83.97832955999911,53511.17072712001
2023-11-19,06:24:07.000,323,11057653,13525,0,1700375046,13098.081446930002,83.96423130000039,53511.13579152
2023-11-19,06:24:08.000,323,11057626,13565,0,1700375047,13098.007347519997,83.97128042999975,53511.11483016
2023-11-19,06:24:09.000,323,11057656,13445,0,1700375048,13098.054501689992,83.97128042999975,53511.12181728001
2023-11-19,06:24:10.000,323,11057660,13445,0,1700375049,13098.115128479993,83.98537868999847,53511.15675288
2023-11-19,06:24:11.000,323,11057636,13325,0,1700375050,13098.047765379997,83.97832955999911,53511.18470136
2023-11-19,06:24:12.000,323,11057668,13245,0,1700375051,13098.081446930002,84.01357521000318,53511.17771424
2023-11-19,06:24:13.000,323,11057648,13085,0,1700375052,13098.020820140002,84.01357521000318,53511.100855920005
2023-11-19,06:24:14.000,323,11057659,13405,0,1700375053,13098.047765379997,83.99242781999783,53511.08688168
2023-11-19,06:24:15.000,323,11057643,13205,0,1700375054,13098.081446930002,84.00652608000382,53511.1288044
2023-11-19,06:24:16.000,323,11057671,13445,0,1700375055,13098.074710619992,83.98537868999847,53511.11483016
2023-11-19,06:24:17.000,323,11057632,13405,0,1700375056,13098.148810029998,84.00652608000382,53511.18470136
2023-11-19,06:24:18.000,323,11057666,13405,0,1700375057,13098.121864790002,84.00652608000382,53511.17072712001
2023-11-19,06:24:19.000,323,11057666,13325,0,1700375058,13098.108392169997,83.99242781999783,53511.163739999996
2023-11-19,06:24:20.000,323,11057740,13325,0,1700375059,13098.142073720002,84.0276734700019,53511.149765760005
2023-11-19,06:24:21.000,323,11057656,13205,0,1700375060,13098.108392169997,84.00652608000382,53511.1288044
2023-11-19,06:24:22.000,323,11057617,13245,0,1700375061,13098.101655860002,84.05586998999934,53511.15675288
2023-11-19,06:24:23.000,323,11057680,13365,0,1700375062,13098.074710619992,84.09111564000341,53511.0589332
2023-11-19,06:24:24.000,323,11057647,13365,0,1700375063,13098.041029070002,84.06996824999806,53511.07290744001
2023-11-19,06:24:25.000,323,11057644,13205,0,1700375064,13098.142073720002,84.09111564000341,53511.163739999996
2023-11-19,06:24:26.000,323,11057647,13525,0,1700375065,13098.162282650002,84.04882085999998,53511.198675600004
2023-11-19,06:24:27.000,323,11057652,13365,0,1700375066,13098.209436819998,84.06996824999806,53511.09386880001
2023-11-19,06:24:28.000,323,11057693,13405,0,1700375067,13098.135337409993,84.07701738000469,53511.17771424
2023-11-19,06:24:29.000,323,11057581,13085,0,1700375068,13098.081446930002,84.05586998999934,53511.030984720004
2023-11-19,06:24:30.000,323,11057611,13205,0,1700375069,13098.081446930002,84.05586998999934,53511.13579152
2023-11-19,06:24:31.000,323,11057609,13405,0,1700375070,13098.115128479993,84.04882085999998,53511.149765760005
2023-11-19,06:24:32.000,323,11057679,13205,0,1700375071,13098.128601099997,84.07701738000469,53511.14277864001
2023-11-19,06:24:33.000,323,11057665,13525,0,1700375072,13098.182491580003,84.05586998999934,53511.1288044
2023-11-19,06:24:34.000,323,11057640,13125,0,1700375073,13098.162282650002,84.05586998999934,53511.1288044
2023-11-19,06:24:35.000,323,11057615,13245,0,1700375074,13098.182491580003,84.0629191199987,53511.18470136
2023-11-19,06:24:36.000,323,11057648,13325,0,1700375075,13098.182491580003,84.04882085999998,53511.149765760005
2023-11-19,06:24:37.000,323,11057630,13045,0,1700375076,13098.175755269993,84.04177173000062,53511.07290744001
2023-11-19,06:24:38.000,323,11057631,13245,0,1700375077,13098.108392169997,84.06996824999806,53511.07989456
2023-11-19,06:24:39.000,323,11057655,13765,0,1700375078,13098.115128479993,84.0629191199987,53511.07989456
2023-11-19,06:24:40.000,323,11057655,13285,0,1700375079,13098.121864790002,84.07701738000469,53511.0589332
2023-11-19,06:24:41.000,323,11057667,13245,0,1700375080,13098.222909439988,84.03472260000126,53511.17072712001
2023-11-19,06:24:42.000,323,11057699,13045,0,1700375081,13098.195964199993,84.03472260000126,53511.17072712001
2023-11-19,06:24:43.000,323,11057638,13405,0,1700375082,13098.195964199993,84.04177173000062,53511.17771424
2023-11-19,06:24:44.000,323,11057617,13125,0,1700375083,13098.115128479993,84.03472260000126,53511.10784304
2023-11-19,06:24:45.000,323,11057676,13325,0,1700375084,13098.155546339993,83.98537868999847,53511.07290744001
2023-11-19,06:24:46.000,323,11057582,13125,0,1700375085,13098.142073720002,83.99947695000446,53511.163739999996
2023-11-19,06:24:47.000,323,11057644,13605,0,1700375086,13098.148810029998,83.98537868999847,53511.1288044
2023-11-19,06:24:48.000,323,11057617,13245,0,1700375087,13098.108392169997,83.99947695000446,53511.12181728001
2023-11-19,06:24:49.000,323,11057659,13005,0,1700375088,13098.115128479993,83.99242781999783,53511.0589332
2023-11-19,06:24:50.000,323,11057646,13325,0,1700375089,13098.189227889998,83.97832955999911,53511.1288044
2023-11-19,06:24:51.000,323,11057647,13365,0,1700375090,13098.202700510003,83.99242781999783,53511.13579152
2023-11-19,06:24:52.000,323,11057677,13925,0,1700375091,13098.182491580003,83.97832955999911,53511.17771424
2023-11-19,06:24:53.000,323,11057648,13245,0,1700375092,13098.155546339993,83.96423130000039,53511.10784304
2023-11-19,06:24:54.000,323,11057673,13165,0,1700375093,13098.115128479993,83.99947695000446,53511.04495896001
2023-11-19,06:24:55.000,323,11057637,13285,0,1700375094,13098.155546339993,83.98537868999847,53511.100855920005
2023-11-19,06:24:56.000,323,11057651,13125,0,1700375095,13098.162282650002,83.97832955999911,53511.14277864001
2023-11-19,06:24:57.000,323,11057656,13485,0,1700375096,13098.263327299988,83.98537868999847,53511.17771424
2023-11-19,06:24:58.000,323,11057638,13325,0,1700375097,13098.182491580003,83.99947695000446,53511.100855920005
2023-11-19,06:24:59.000,323,11057650,13245,0,1700375098,13098.155546339993,84.00652608000382,53511.09386880001
2023-11-19,06:25:00.000,323,11057669,13285,0,1700375099,13098.175755269993,83.97832955999911,53511.15675288
2023-11-19,06:25:01.000,323,11057641,13085,0,1700375100,13098.195964199993,83.96423130000039,53511.100855920005
2023-11-19,06:25:02.000,323,11057676,13525,0,1700375101,13098.175755269993,83.96423130000039,53511.149765760005
2023-11-19,06:25:03.000,323,11057658,13565,0,1700375102,13098.142073720002,84.02062434000254,53511.04495896001
2023-11-19,06:25:04.000,323,11057622,13405,0,1700375103,13098.135337409993,83.99947695000446,53511.12181728001
2023-11-19,06:25:05.000,323,11057599,13205,0,1700375104,13098.182491580003,83.98537868999847,53511.1288044
2023-11-19,06:25:06.000,323,11057637,13125,0,1700375105,13098.148810029998,83.96423130000039,53511.17072712001
2023-11-19,06:25:07.000,323,11057633,13405,0,1700375106,13098.189227889998,83.95013304000167,53511.12181728001
2023-11-19,06:25:08.000,323,11057645,13925,0,1700375107,13098.108392169997,83.97832955999911,53511.13579152
2023-11-19,06:25:09.000,323,11057651,13605,0,1700375108,13098.067974309997,83.97128042999975,53511.00303624001
2023-11-19,06:25:10.000,323,11057644,13245,0,1700375109,13098.061238000002,83.98537868999847,53511.030984720004
2023-11-19,06:25:11.000,323,11057687,13125,0,1700375110,13098.115128479993,83.98537868999847,53511.06592032
2023-11-19,06:25:12.000,323,11057617,13245,0,1700375111,13098.094919549992,83.97832955999911,53511.07290744001
2023-11-19,06:25:13.000,323,11057654,13405,0,1700375112,13098.081446930002,83.96423130000039,53511.04495896001
2023-11-19,06:25:14.000,323,11057688,13165,0,1700375113,13098.115128479993,83.95013304000167,53511.10784304
2023-11-19,06:25:15.000,323,11057626,13165,0,1700375114,13098.135337409993,83.97128042999975,53511.149765760005
2023-11-19,06:25:16.000,323,11057676,13485,0,1700375115,13098.142073720002,83.96423130000039,53511.07989456
2023-11-19,06:25:17.000,323,11057650,13205,0,1700375116,13098.074710619992,83.97832955999911,53511.03797184
2023-11-19,06:25:18.000,323,11057601,13525,0,1700375117,13098.020820140002,83.97832955999911,53511.03797184
2023-11-19,06:25:19.000,323,11057694,13445,0,1700375118,13098.027556449997,83.99947695000446,53511.01701048
2023-11-19,06:25:20.000,323,11057620,13525,0,1700375119,13098.101655860002,83.96423130000039,53511.1288044
2023-11-19,06:25:21.000,323,11057700,13245,0,1700375120,13098.081446930002,83.97832955999911,53511.11483016
2023-11-19,06:25:22.000,323,11057704,13645,0,1700375121,13098.088183239997,84.02062434000254,53511.04495896001
2023-11-19,06:25:23.000,323,11057682,13365,0,1700375122,13098.067974309997,83.99947695000446,53511.01701048
2023-11-19,06:25:24.000,323,11057639,13645,0,1700375123,13098.108392169997,84.00652608000382,53511.07290744001
2023-11-19,06:25:25.000,323,11057618,13245,0,1700375124,13098.047765379997,83.97832955999911,53511.0589332
2023-11-19,06:25:26.000,323,11057577,13285,0,1700375125,13098.088183239997,83.97832955999911,53511.03797184
2023-11-19,06:25:27.000,323,11057677,13445,0,1700375126,13098.041029070002,84.00652608000382,53510.989062
2023-11-19,06:25:28.000,323,11057607,13125,0,1700375127,13098.027556449997,83.99947695000446,53510.989062
2023-11-19,06:25:29.000,323,11057626,13565,0,1700375128,13098.041029070002,84.01357521000318,53511.04495896001
2023-11-19,06:25:30.000,323,11057622,13405,0,1700375129,13098.081446930002,83.97832955999911,53511.0589332
2023-11-19,06:25:31.000,323,11057635,13245,0,1700375130,13098.074710619992,83.95718217000103,53511.14277864001
2023-11-19,06:25:32.000,323,11057672,12965,0,1700375131,13098.061238000002,83.93603478000296,53511.06592032
2023-11-19,06:25:33.000,323,11057655,13285,0,1700375132,13097.953457039992,83.97128042999975,53510.884255200006
2023-11-19,06:25:34.000,323,11057648,13405,0,1700375133,13098.007347519997,83.95013304000167,53510.982074880005
2023-11-19,06:25:35.000,323,11057694,13325,0,1700375134,13098.007347519997,83.95013304000167,53510.95412640001
2023-11-19,06:25:36.000,323,11057646,13365,0,1700375135,13098.007347519997,83.95013304000167,53511.00303624001
2023-11-19,06:25:37.000,323,11057615,13285,0,1700375136,13098.014083829992,83.95718217000103,53511.01002336
2023-11-19,06:25:38.000,323,11057642,13445,0,1700375137,13097.993874899992,83.95013304000167,53510.996049119996
2023-11-19,06:25:39.000,323,11057655,13125,0,1700375138,13097.939984420002,83.95013304000167,53510.97508776001
2023-11-19,06:25:40.000,323,11057709,13405,0,1700375139,13097.980402280002,83.9289856500036,53510.989062
2023-11-19,06:25:41.000,323,11057681,13445,0,1700375140,13097.946720729997,83.9289856500036,53510.97508776001
2023-11-19,06:25:42.000,323,11057633,13525,0,1700375141,13097.953457039992,83.91488739000488,53510.95412640001
2023-11-19,06:25:43.000,323,11057665,13325,0,1700375142,13097.879357630001,83.91488739000488,53510.90521656001
2023-11-19,06:25:44.000,323,11057637,13485,0,1700375143,13097.906302869997,83.96423130000039,53510.89124232
2023-11-19,06:25:45.000,323,11057666,13365,0,1700375144,13097.987138589997,83.93603478000296,53511.07290744001
2023-11-19,06:25:46.000,323,11057620,13245,0,1700375145,13097.953457039992,83.93603478000296,53511.030984720004
2023-11-19,06:25:47.000,323,11057650,13325,0,1700375146,13097.993874899992,83.91488739000488,53510.97508776001
2023-11-19,06:25:48.000,323,11057689,13445,0,1700375147,13097.960193350002,83.92193652000424,53511.00303624001
2023-11-19,06:25:49.000,323,11057661,13605,0,1700375148,13097.845676079996,83.91488739000488,53510.89124232
2023-11-19,06:25:50.000,323,11057705,13405,0,1700375149,13097.892830249992,83.88669087000017,53510.97508776001
2023-11-19,06:25:51.000,323,11057658,13645,0,1700375150,13097.886093939996,83.91488739000488,53510.982074880005
2023-11-19,06:25:52.000,323,11057615,13405,0,1700375151,13097.892830249992,83.88669087000017,53510.94713928
2023-11-19,06:25:53.000,323,11057659,13605,0,1700375152,13097.892830249992,83.90783825999824,53510.90521656001
2023-11-19,06:25:54.000,323,11057689,13125,0,1700375153,13097.838939770001,83.9289856500036,53510.9191908
2023-11-19,06:25:55.000,323,11057684,13565,0,1700375154,13097.906302869997,83.92193652000424,53510.96810064
2023-11-19,06:25:56.000,323,11057667,13325,0,1700375155,13097.852412389992,83.9289856500036,53510.87726808001
2023-11-19,06:25:57.000,323,11057665,13445,0,1700375156,13097.886093939996,83.94308391000231,53510.91220368
2023-11-19,06:25:58.000,323,11057649,13405,0,1700375157,13097.852412389992,83.95718217000103,53510.9191908
2023-11-19,06:25:59.000,323,11057655,13525,0,1700375158,13097.832203459991,83.88669087000017,53510.87028096
2023-11-19,06:26:00.000,323,11057628,13445,0,1700375159,13097.886093939996,83.92193652000424,53510.87726808001
2023-11-19,06:26:01.000,323,11057675,13165,0,1700375160,13097.886093939996,83.97832955999911,53510.95412640001
2023-11-19,06:26:02.000,323,11057643,13285,0,1700375161,13097.906302869997,83.95013304000167,53510.94713928
2023-11-19,06:26:03.000,323,11057665,13045,0,1700375162,13097.859148700001,83.92193652000424,53510.89124232
2023-11-19,06:26:04.000,323,11057663,13485,0,1700375163,13097.892830249992,83.98537868999847,53510.90521656001
2023-11-19,06:26:05.000,323,11057599,13525,0,1700375164,13097.798521910001,83.96423130000039,53510.91220368
2023-11-19,06:26:06.000,323,11057647,13525,0,1700375165,13097.832203459991,84.00652608000382,53510.933165040005
2023-11-19,06:26:07.000,323,11057670,13485,0,1700375166,13097.865885009996,83.96423130000039,53510.89822944
2023-11-19,06:26:08.000,323,11057638,13605,0,1700375167,13097.798521910001,84.00652608000382,53510.8493196
2023-11-19,06:26:09.000,323,11057630,13285,0,1700375168,13097.818730840001,83.99947695000446,53510.87726808001
2023-11-19,06:26:10.000,323,11057656,13445,0,1700375169,13097.886093939996,83.97128042999975,53510.97508776001
2023-11-19,06:26:11.000,323,11057686,13445,0,1700375170,13097.818730840001,84.00652608000382,53510.90521656001
2023-11-19,06:26:12.000,323,11057727,13285,0,1700375171,13097.825467149996,83.98537868999847,53510.87028096
2023-11-19,06:26:13.000,323,11057629,13445,0,1700375172,13097.845676079996,83.98537868999847,53510.884255200006
2023-11-19,06:26:14.000,323,11057669,13285,0,1700375173,13097.785049289996,83.99242781999783,53510.87726808001
2023-11-19,06:26:15.000,323,11057661,13645,0,1700375174,13097.751367739991,83.96423130000039,53510.814384000005
2023-11-19,06:26:16.000,323,11057682,13525,0,1700375175,13097.838939770001,84.00652608000382,53510.90521656001
2023-11-19,06:26:17.000,323,11057677,13405,0,1700375176,13097.852412389992,83.98537868999847,53510.96111352
2023-11-19,06:26:18.000,323,11057657,13685,0,1700375177,13097.811994529991,83.99947695000446,53510.91220368
2023-11-19,06:26:19.000,323,11057650,13405,0,1700375178,13097.785049289996,84.01357521000318,53510.89124232
2023-11-19,06:26:20.000,323,11057686,13565,0,1700375179,13097.845676079996,84.02062434000254,53510.89124232
2023-11-19,06:26:21.000,323,11057703,13365,0,1700375180,13097.838939770001,84.00652608000382,53510.90521656001
2023-11-19,06:26:22.000,323,11057663,13445,0,1700375181,13097.832203459991,84.05586998999934,53510.884255200006
2023-11-19,06:26:23.000,323,11057668,12845,0,1700375182,13097.778312980001,84.04177173000062,53510.80040976
2023-11-19,06:26:24.000,323,11057652,13645,0,1700375183,13097.778312980001,84.04177173000062,53510.7794484
2023-11-19,06:26:25.000,323,11057635,13285,0,1700375184,13097.825467149996,84.0629191199987,53510.96111352
2023-11-19,06:26:26.000,323,11057645,13205,0,1700375185,13097.859148700001,84.05586998999934,53510.96111352
2023-11-19,06:26:27.000,323,11057650,13405,0,1700375186,13097.845676079996,84.0276734700019,53510.96810064
2023-11-19,06:26:28.000,323,11057632,12845,0,1700375187,13097.852412389992,84.03472260000126,53510.9191908
2023-11-19,06:26:29.000,323,11057630,13125,0,1700375188,13097.825467149996,84.02062434000254,53510.91220368
2023-11-19,06:26:30.000,323,11057666,13125,0,1700375189,13097.845676079996,84.00652608000382,53510.91220368
2023-11-19,06:26:31.000,323,11057636,13525,0,1700375190,13097.771576669991,84.04882085999998,53510.884255200006
2023-11-19,06:26:32.000,323,11057714,13445,0,1700375191,13097.791785599991,84.05586998999934,53510.87726808001
2023-11-19,06:26:33.000,323,11057634,13765,0,1700375192,13097.825467149996,84.01357521000318,53510.97508776001
2023-11-19,06:26:34.000,323,11057618,13325,0,1700375193,13097.825467149996,83.98537868999847,53510.996049119996
2023-11-19,06:26:35.000,323,11057681,13365,0,1700375194,13097.872621319992,84.00652608000382,53510.97508776001
2023-11-19,06:26:36.000,323,11057626,13165,0,1700375195,13097.811994529991,84.00652608000382,53510.90521656001
2023-11-19,06:26:37.000,323,11057674,13245,0,1700375196,13097.832203459991,83.97832955999911,53510.92617792001
2023-11-19,06:26:38.000,323,11057638,13165,0,1700375197,13097.731158809991,84.0276734700019,53510.87726808001
2023-11-19,06:26:39.000,323,11057620,13325,0,1700375198,13097.798521910001,83.99947695000446,53510.87726808001
2023-11-19,06:26:40.000,323,11057696,13565,0,1700375199,13097.791785599991,83.99242781999783,53510.95412640001
2023-11-19,06:26:41.000,323,11057619,13245,0,1700375200,13097.838939770001,83.98537868999847,53510.96810064
2023-11-19,06:26:42.000,323,11057646,13725,0,1700375201,13097.778312980001,83.99242781999783,53510.96111352
2023-11-19,06:26:43.000,323,11057648,12925,0,1700375202,13097.724422499996,83.96423130000039,53510.92617792001
2023-11-19,06:26:44.000,323,11057591,13325,0,1700375203,13097.764840359996,83.98537868999847,53510.96111352
2023-11-19,06:26:45.000,323,11057652,13205,0,1700375204,13097.731158809991,83.92193652000424,53510.94015216
2023-11-19,06:26:46.000,323,11057651,13245,0,1700375205,13097.710949879991,83.89373999999953,53510.92617792001
2023-11-19,06:26:47.000,323,11057637,13125,0,1700375206,13097.751367739991,83.89373999999953,53510.95412640001
2023-11-19,06:26:48.000,323,11057647,13405,0,1700375207,13097.684004639996,83.96423130000039,53510.863293840004
2023-11-19,06:26:49.000,323,11057656,13405,0,1700375208,13097.744631429996,83.90078912999888,53510.92617792001
2023-11-19,06:26:50.000,323,11057602,13405,0,1700375209,13097.771576669991,83.90078912999888,53510.982074880005
2023-11-19,06:26:51.000,323,11057668,13245,0,1700375210,13097.73789512,83.88669087000017,53510.94015216
2023-11-19,06:26:52.000,323,11057675,13565,0,1700375211,13097.710949879991,83.91488739000488,53510.96810064
2023-11-19,06:26:53.000,323,11057683,13125,0,1700375212,13097.684004639996,83.89373999999953,53510.95412640001
2023-11-19,06:26:54.000,323,11057673,13565,0,1700375213,13097.663795709996,83.83734696000465,53510.91220368
2023-11-19,06:26:55.000,323,11057696,13405,0,1700375214,13097.710949879991,83.91488739000488,53510.97508776001
2023-11-19,06:26:56.000,323,11057642,13205,0,1700375215,13097.704213569996,83.8796417400008,53510.97508776001
2023-11-19,06:26:57.000,323,11057677,13365,0,1700375216,13097.710949879991,83.83029782999802,53510.996049119996
2023-11-19,06:26:58.000,323,11057707,13365,0,1700375217,13097.69747726,83.8796417400008,53510.92617792001
2023-11-19,06:26:59.000,323,11057629,13325,0,1700375218,13097.67053201999,83.85849435000273,53510.989062
2023-11-19,06:27:00.000,323,11057621,13485,0,1700375219,13097.6570594,83.83734696000465,53510.933165040005
2023-11-19,06:27:01.000,323,11057696,13245,0,1700375220,13097.684004639996,83.85144522000337,53510.90521656001
2023-11-19,06:27:02.000,323,11057633,13085,0,1700375221,13097.67726833,83.86554348000209,53510.933165040005
2023-11-19,06:27:03.000,323,11057643,13205,0,1700375222,13097.63685047,83.83734696000465,53510.863293840004
2023-11-19,06:27:04.000,323,11057610,13605,0,1700375223,13097.60990522999,83.83734696000465,53510.87726808001
2023-11-19,06:27:05.000,323,11057632,13205,0,1700375224,13097.663795709996,83.83029782999802,53510.884255200006
2023-11-19,06:27:06.000,323,11057665,13525,0,1700375225,13097.69074094999,83.82324869999866,53510.96111352
2023-11-19,06:27:07.000,323,11057630,13285,0,1700375226,13097.724422499996,83.83029782999802,53510.933165040005
2023-11-19,06:27:08.000,323,11057671,13245,0,1700375227,13097.663795709996,83.83734696000465,53510.94015216
2023-11-19,06:27:09.000,323,11057615,13245,0,1700375228,13097.663795709996,83.80210131000058,53510.85630672001
2023-11-19,06:27:10.000,323,11057634,13445,0,1700375229,13097.623377849995,83.80915043999994,53510.84233248
2023-11-19,06:27:11.000,323,11057579,13445,0,1700375230,13097.67726833,83.80915043999994,53510.884255200006
2023-11-19,06:27:12.000,323,11057659,13325,0,1700375231,13097.65032308999,83.79505218000122,53510.95412640001
2023-11-19,06:27:13.000,323,11057645,13525,0,1700375232,13097.663795709996,83.77390479000314,53510.90521656001
2023-11-19,06:27:14.000,323,11057679,13245,0,1700375233,13097.65032308999,83.82324869999866,53510.87028096
2023-11-19,06:27:15.000,323,11057645,13165,0,1700375234,13097.67053201999,83.8161995699993,53510.96810064
2023-11-19,06:27:16.000,323,11057666,13245,0,1700375235,13097.67053201999,83.7809539200025,53510.92617792001
2023-11-19,06:27:17.000,323,11057660,13325,0,1700375236,13097.63685047,83.79505218000122,53510.863293840004
2023-11-19,06:27:18.000,323,11057637,13205,0,1700375237,13097.63685047,83.76685566000378,53510.82137112
2023-11-19,06:27:19.000,323,11057638,13605,0,1700375238,13097.63685047,83.75980653000443,53510.84233248
2023-11-19,06:27:20.000,323,11057645,13125,0,1700375239,13097.684004639996,83.75980653000443,53510.933165040005
2023-11-19,06:27:21.000,323,11057652,13565,0,1700375240,13097.744631429996,83.80210131000058,53510.94015216
2023-11-19,06:27:22.000,323,11057644,13365,0,1700375241,13097.69747726,83.79505218000122,53510.9191908
2023-11-19,06:27:23.000,323,11057680,13445,0,1700375242,13097.69074094999,83.76685566000378,53510.89124232
2023-11-19,06:27:24.000,323,11057682,13285,0,1700375243,13097.71768619,83.717511750001,53510.989062
2023-11-19,06:27:25.000,323,11057598,13525,0,1700375244,13097.71768619,83.75275739999779,53510.90521656001
2023-11-19,06:27:26.000,323,11057641,13525,0,1700375245,13097.731158809991,83.75275739999779,53510.9191908
2023-11-19,06:27:27.000,323,11057682,13285,0,1700375246,13097.69747726,83.70341349000228,53510.91220368
2023-11-19,06:27:28.000,323,11057671,13285,0,1700375247,13097.67053201999,83.7809539200025,53510.91220368
2023-11-19,06:27:29.000,323,11057666,13445,0,1700375248,13097.6570594,83.73865913999907,53510.85630672001
2023-11-19,06:27:30.000,323,11057618,13125,0,1700375249,13097.744631429996,83.73865913999907,53511.01701048
2023-11-19,06:27:31.000,323,11057586,13245,0,1700375250,13097.73789512,83.71046262000164,53511.00303624001
2023-11-19,06:27:32.000,323,11057707,13325,0,1700375251,13097.710949879991,83.72456088000035,53510.989062
2023-11-19,06:27:33.000,323,11057613,13325,0,1700375252,13097.684004639996,83.73161000999971,53510.933165040005
2023-11-19,06:27:34.000,323,11057625,13165,0,1700375253,13097.731158809991,83.73161000999971,53510.94713928
2023-11-19,06:27:35.000,323,11057640,13325,0,1700375254,13097.785049289996,83.73161000999971,53510.996049119996
2023-11-19,06:27:36.000,323,11057621,13405,0,1700375255,13097.75810405,83.71046262000164,53511.02399760001
2023-11-19,06:27:37.000,323,11057641,13525,0,1700375256,13097.791785599991,83.68931523000356,53511.030984720004
2023-11-19,06:27:38.000,323,11057686,13445,0,1700375257,13097.73789512,83.69636436000292,53510.96111352
2023-11-19,06:27:39.000,323,11057610,13325,0,1700375258,13097.710949879991,83.6822661000042,53510.96810064
2023-11-19,06:27:40.000,323,11057701,13445,0,1700375259,13097.744631429996,83.6822661000042,53511.051946080006
2023-11-19,06:27:41.000,323,11057687,13765,0,1700375260,13097.724422499996,83.70341349000228,53510.96111352
2023-11-19,06:27:42.000,323,11057612,13485,0,1700375261,13097.684004639996,83.64702045000013,53511.01701048
2023-11-19,06:27:43.000,323,11057661,13765,0,1700375262,13097.684004639996,83.71046262000164,53510.884255200006
2023-11-19,06:27:44.000,323,11057619,13365,0,1700375263,13097.67053201999,83.6822661000042,53510.97508776001
2023-11-19,06:27:45.000,323,11057645,13405,0,1700375264,13097.791785599991,83.66111870999885,53511.0589332
2023-11-19,06:27:46.000,323,11057689,13405,0,1700375265,13097.764840359996,83.6822661000042,53511.02399760001
2023-11-19,06:27:47.000,323,11057646,13165,0,1700375266,13097.791785599991,83.65406957999949,53511.051946080006
2023-11-19,06:27:48.000,323,11057617,13325,0,1700375267,13097.73789512,83.70341349000228,53511.01002336
2023-11-19,06:27:49.000,323,11057631,13085,0,1700375268,13097.73789512,83.6822661000042,53511.00303624001
2023-11-19,06:27:50.000,323,11057648,13365,0,1700375269,13097.69747726,83.67521697000484,53511.02399760001
2023-11-19,06:27:51.000,323,11057648,13245,0,1700375270,13097.778312980001,83.6822661000042,53511.0589332
2023-11-19,06:27:52.000,323,11057646,13765,0,1700375271,13097.771576669991,83.67521697000484,53511.07989456
2023-11-19,06:27:53.000,323,11057653,13325,0,1700375272,13097.751367739991,83.68931523000356,53510.982074880005
2023-11-19,06:27:54.000,323,11057684,13285,0,1700375273,13097.704213569996,83.68931523000356,53511.01701048
2023-11-19,06:27:55.000,323,11057628,13445,0,1700375274,13097.771576669991,83.6822661000042,53511.01002336
2023-11-19,06:27:56.000,323,11057622,12965,0,1700375275,13097.75810405,83.71046262000164,53511.07290744001
2023-11-19,06:27:57.000,323,11057645,13525,0,1700375276,13097.764840359996,83.70341349000228,53510.96810064
2023-11-19,06:27:58.000,323,11057676,13485,0,1700375277,13097.663795709996,83.70341349000228,53510.982074880005
2023-11-19,06:27:59.000,323,11057673,13485,0,1700375278,13097.724422499996,83.71046262000164,53510.89822944
2023-11-19,06:28:00.000,323,11057663,13205,0,1700375279,13097.771576669991,83.68931523000356,53511.01701048
2023-11-19,06:28:01.000,323,11057604,13325,0,1700375280,13097.805258219996,83.72456088000035,53511.06592032
2023-11-19,06:28:02.000,323,11057633,13365,0,1700375281,13097.778312980001,83.72456088000035,53511.07290744001
2023-11-19,06:28:03.000,323,11057623,13285,0,1700375282,13097.785049289996,83.68931523000356,53511.04495896001
2023-11-19,06:28:04.000,323,11057663,13765,0,1700375283,13097.798521910001,83.67521697000484,53511.04495896001
2023-11-19,06:28:05.000,323,11057650,13245,0,1700375284,13097.778312980001,83.64702045000013,53511.051946080006
2023-11-19,06:28:06.000,323,11057640,13525,0,1700375285,13097.785049289996,83.6681678399982,53511.03797184
2023-11-19,06:28:07.000,323,11057616,13245,0,1700375286,13097.798521910001,83.6822661000042,53511.00303624001
2023-11-19,06:28:08.000,323,11057612,13405,0,1700375287,13097.764840359996,83.65406957999949,53511.01701048
2023-11-19,06:28:09.000,323,11057641,13285,0,1700375288,13097.785049289996,83.63997132000077,53511.03797184
2023-11-19,06:28:10.000,323,11057645,13445,0,1700375289,13097.886093939996,83.62587306000205,53511.149765760005
2023-11-19,06:28:11.000,323,11057616,13485,0,1700375290,13097.906302869997,83.63292219000141,53511.1288044
2023-11-19,06:28:12.000,323,11057656,13725,0,1700375291,13097.899566560001,83.58357827999862,53511.163739999996
2023-11-19,06:28:13.000,323,11057630,13165,0,1700375292,13097.832203459991,83.67521697000484,53511.07290744001
2023-11-19,06:28:14.000,323,11057651,13605,0,1700375293,13097.838939770001,83.64702045000013,53511.030984720004
2023-11-19,06:28:15.000,323,11057641,13405,0,1700375294,13097.886093939996,83.62587306000205,53511.06592032
2023-11-19,06:28:16.000,323,11057629,13205,0,1700375295,13097.913039179992,83.63292219000141,53511.149765760005
2023-11-19,06:28:17.000,323,11057622,13405,0,1700375296,13097.960193350002,83.61177480000333,53511.14277864001
2023-11-19,06:28:18.000,323,11057593,13685,0,1700375297,13097.899566560001,83.61177480000333,53511.12181728001
2023-11-19,06:28:19.000,323,11057625,13285,0,1700375298,13097.913039179992,83.62587306000205,53511.149765760005
2023-11-19,06:28:20.000,323,11057613,13285,0,1700375299,13097.933248109992,83.59767654000461,53511.1288044
2023-11-19,06:28:21.000,323,11057657,13245,0,1700375300,13097.939984420002,83.60472567000397,53511.10784304
2023-11-19,06:28:22.000,323,11057616,13365,0,1700375301,13097.919775490001,83.59767654000461,53511.19168848001
2023-11-19,06:28:23.000,323,11057615,13205,0,1700375302,13097.879357630001,83.60472567000397,53511.0589332
2023-11-19,06:28:24.000,323,11057684,13165,0,1700375303,13097.865885009996,83.61177480000333,53511.06592032
2023-11-19,06:28:25.000,323,11057635,13445,0,1700375304,13097.966929659997,83.59062740999798,53511.19168848001
2023-11-19,06:28:26.000,323,11057629,13285,0,1700375305,13097.966929659997,83.5694800199999,53511.20566272
2023-11-19,06:28:27.000,323,11057667,13485,0,1700375306,13097.980402280002,83.5342343700031,53511.219636960006
2023-11-19,06:28:28.000,323,11057667,13165,0,1700375307,13097.939984420002,83.5694800199999,53511.11483016
2023-11-19,06:28:29.000,323,11057622,13285,0,1700375308,13097.906302869997,83.57652914999926,53511.03797184
2023-11-19,06:28:30.000,323,11057620,13605,0,1700375309,13097.919775490001,83.59767654000461,53511.12181728001
2023-11-19,06:28:31.000,323,11057599,13445,0,1700375310,13097.987138589997,83.56243089000054,53511.163739999996
2023-11-19,06:28:32.000,323,11057648,13445,0,1700375311,13097.980402280002,83.56243089000054,53511.15675288
2023-11-19,06:28:33.000,323,11057621,13365,0,1700375312,13097.953457039992,83.55538176000118,53511.100855920005
2023-11-19,06:28:34.000,323,11057679,13205,0,1700375313,13097.973665969992,83.55538176000118,53511.14277864001
2023-11-19,06:28:35.000,323,11057624,13525,0,1700375314,13098.054501689992,83.52718524000375,53511.163739999996
2023-11-19,06:28:36.000,323,11057622,13205,0,1700375315,13098.041029070002,83.52013611000439,53511.17771424
2023-11-19,06:28:37.000,323,11057633,13165,0,1700375316,13098.027556449997,83.49898871999903,53511.17072712001
2023-11-19,06:28:38.000,323,11057647,13445,0,1700375317,13097.960193350002,83.52013611000439,53511.15675288
2023-11-19,06:28:39.000,323,11057670,13485,0,1700375318,13097.946720729997,83.49898871999903,53511.07989456
2023-11-19,06:28:40.000,323,11057656,13285,0,1700375319,13097.980402280002,83.49898871999903,53511.11483016
2023-11-19,06:28:41.000,323,11057636,13365,0,1700375320,13098.041029070002,83.49898871999903,53511.25457256
2023-11-19,06:28:42.000,323,11057622,13125,0,1700375321,13098.047765379997,83.52718524000375,53511.20566272
2023-11-19,06:28:43.000,323,11057649,13365,0,1700375322,13098.101655860002,83.48489046000032,53511.21264984001
2023-11-19,06:28:44.000,323,11057658,13405,0,1700375323,13098.034292759992,83.4707922000016,53511.13579152
2023-11-19,06:28:45.000,323,11057683,13405,0,1700375324,13098.067974309997,83.45669394000288,53511.17771424
2023-11-19,06:28:46.000,323,11057656,13205,0,1700375325,13098.108392169997,83.44964481000352,53511.219636960006
2023-11-19,06:28:47.000,323,11057653,13245,0,1700375326,13098.061238000002,83.45669394000288,53511.198675600004
2023-11-19,06:28:48.000,323,11057648,13285,0,1700375327,13098.061238000002,83.42849741999817,53511.21264984001
2023-11-19,06:28:49.000,323,11057639,13605,0,1700375328,13098.101655860002,83.44259568000416,53511.24059832001
2023-11-19,06:28:50.000,323,11057626,13365,0,1700375329,13098.135337409993,83.40030090000073,53511.317456640005
2023-11-19,06:28:51.000,323,11057651,13165,0,1700375330,13098.155546339993,83.38620264000201,53511.28252104
2023-11-19,06:28:52.000,323,11057599,13125,0,1700375331,13098.135337409993,83.39325177000137,53511.24059832001
2023-11-19,06:28:53.000,323,11057679,13445,0,1700375332,13098.155546339993,83.41439915999945,53511.24059832001
2023-11-19,06:28:54.000,323,11057623,13405,0,1700375333,13098.101655860002,83.38620264000201,53511.219636960006
2023-11-19,06:28:55.000,323,11057604,13045,0,1700375334,13098.142073720002,83.34390785999858,53511.26155968001
2023-11-19,06:28:56.000,323,11057605,13085,0,1700375335,13098.135337409993,83.40030090000073,53511.29649528
2023-11-19,06:28:57.000,323,11057645,13285,0,1700375336,13098.195964199993,83.38620264000201,53511.31046952001
2023-11-19,06:28:58.000,323,11057686,13365,0,1700375337,13098.175755269993,83.36505525000393,53511.27553392
2023-11-19,06:28:59.000,323,11057647,13485,0,1700375338,13098.162282650002,83.31571134000114,53511.29649528
2023-11-19,06:29:00.000,323,11057681,13445,0,1700375339,13098.209436819998,83.38620264000201,53511.29649528
2023-11-19,06:29:01.000,323,11057642,13245,0,1700375340,13098.189227889998,83.33685872999922,53511.25457256
2023-11-19,06:29:02.000,323,11057644,13405,0,1700375341,13098.195964199993,83.34390785999858,53511.25457256
2023-11-19,06:29:03.000,323,11057631,13285,0,1700375342,13098.148810029998,83.3227604700005,53511.20566272
2023-11-19,06:29:04.000,323,11057636,13285,0,1700375343,13098.128601099997,83.39325177000137,53511.21264984001
2023-11-19,06:29:05.000,323,11057650,13165,0,1700375344,13098.222909439988,83.36505525000393,53511.27553392
2023-11-19,06:29:06.000,323,11057683,13365,0,1700375345,13098.229645749998,83.32980959999986,53511.26155968001
2023-11-19,06:29:07.000,323,11057657,13445,0,1700375346,13098.216173129993,83.36505525000393,53511.29649528
2023-11-19,06:29:08.000,323,11057674,13645,0,1700375347,13098.202700510003,83.3721043800033,53511.219636960006
2023-11-19,06:29:09.000,323,11057637,13245,0,1700375348,13098.115128479993,83.33685872999922,53511.17771424
2023-11-19,06:29:10.000,323,11057674,13445,0,1700375349,13098.169018959998,83.29456395000307,53511.21264984001
2023-11-19,06:29:11.000,323,11057593,13405,0,1700375350,13098.202700510003,83.3227604700005,53511.29649528
2023-11-19,06:29:12.000,323,11057661,13325,0,1700375351,13098.182491580003,83.30866221000178,53511.27553392
2023-11-19,06:29:13.000,323,11057659,13245,0,1700375352,13098.195964199993,83.33685872999922,53511.219636960006
2023-11-19,06:29:14.000,323,11057673,13125,0,1700375353,13098.216173129993,83.30161308000243,53511.19168848001
2023-11-19,06:29:15.000,323,11057638,13405,0,1700375354,13098.263327299988,83.30161308000243,53511.28252104
2023-11-19,06:29:16.000,323,11057666,13445,0,1700375355,13098.236382059993,83.30161308000243,53511.32444376
2023-11-19,06:29:17.000,323,11057630,13245,0,1700375356,13098.236382059993,83.29456395000307,53511.25457256
2023-11-19,06:29:18.000,323,11057628,13565,0,1700375357,13098.189227889998,83.3227604700005,53511.219636960006
2023-11-19,06:29:19.000,323,11057675,13445,0,1700375358,13098.216173129993,83.28751482000371,53511.219636960006
2023-11-19,06:29:20.000,323,11057631,13445,0,1700375359,13098.256590989993,83.3227604700005,53511.26155968001
2023-11-19,06:29:21.000,323,11057662,13365,0,1700375360,13098.297008849993,83.28751482000371,53511.20566272
2023-11-19,06:29:22.000,323,11057647,13085,0,1700375361,13098.249854679998,83.30161308000243,53511.268546800005
2023-11-19,06:29:23.000,323,11057593,12925,0,1700375362,13098.263327299988,83.259318299999,53511.24758544
2023-11-19,06:29:24.000,323,11057699,13405,0,1700375363,13098.290272539998,83.28751482000371,53511.3034824
2023-11-19,06:29:25.000,323,11057621,13205,0,1700375364,13098.297008849993,83.27341655999771,53511.29649528
2023-11-19,06:29:26.000,323,11057609,13405,0,1700375365,13098.297008849993,83.26636742999835,53511.32444376
2023-11-19,06:29:27.000,323,11057680,13045,0,1700375366,13098.297008849993,83.27341655999771,53511.28252104
2023-11-19,06:29:28.000,323,11057651,13725,0,1700375367,13098.236382059993,83.26636742999835,53511.24758544
2023-11-19,06:29:29.000,323,11057627,13525,0,1700375368,13098.290272539998,83.28751482000371,53511.2336112
2023-11-19,06:29:30.000,323,11057631,13285,0,1700375369,13098.344163019989,83.28046569000435,53511.29649528
2023-11-19,06:29:31.000,323,11057662,13325,0,1700375370,13098.330690399998,83.2240726500022,53511.25457256
2023-11-19,06:29:32.000,323,11057696,13245,0,1700375371,13098.330690399998,83.19587613000476,53511.31046952001
2023-11-19,06:29:33.000,323,11057675,13285,0,1700375372,13098.317217779993,83.24522004000028,53511.2336112
2023-11-19,06:29:34.000,323,11057684,13245,0,1700375373,13098.323954089989,83.23112178000156,53511.27553392
2023-11-19,06:29:35.000,323,11057675,12925,0,1700375374,13098.344163019989,83.23112178000156,53511.29649528
2023-11-19,06:29:36.000,323,11057704,13365,0,1700375375,13098.330690399998,83.21702352000284,53511.28252104
2023-11-19,06:29:37.000,323,11057677,13245,0,1700375376,13098.411526119999,83.2240726500022,53511.331430879996
2023-11-19,06:29:38.000,323,11057686,13325,0,1700375377,13098.418262429994,83.20292526000412,53511.331430879996
2023-11-19,06:29:39.000,323,11057642,13365,0,1700375378,13098.377844569994,83.27341655999771,53511.32444376
2023-11-19,06:29:40.000,323,11057663,13405,0,1700375379,13098.418262429994,83.23112178000156,53511.35937936001
2023-11-19,06:29:41.000,323,11057663,13205,0,1700375380,13098.398053499994,83.21702352000284,53511.28950816001
2023-11-19,06:29:42.000,323,11057669,13485,0,1700375381,13098.404789809989,83.19587613000476,53511.3034824
2023-11-19,06:29:43.000,323,11057659,13565,0,1700375382,13098.377844569994,83.23817091000092,53511.219636960006
2023-11-19,06:29:44.000,323,11057654,13285,0,1700375383,13098.384580879989,83.23817091000092,53511.2336112
2023-11-19,06:29:45.000,323,11057650,13605,0,1700375384,13098.458680289994,83.24522004000028,53511.317456640005
2023-11-19,06:29:46.000,323,11057685,13285,0,1700375385,13098.48562552999,83.259318299999,53511.35239224
2023-11-19,06:29:47.000,323,11057666,13365,0,1700375386,13098.492361839999,83.25226916999964,53511.27553392
2023-11-19,06:29:48.000,323,11057612,13245,0,1700375387,13098.48562552999,83.20997439000348,53511.31046952001
2023-11-19,06:29:49.000,323,11057673,13365,0,1700375388,13098.451943979999,83.23112178000156,53511.29649528
2023-11-19,06:29:50.000,323,11057641,13605,0,1700375389,13098.438471359994,83.23817091000092,53511.22662408
2023-11-19,06:29:51.000,323,11057674,13205,0,1700375390,13098.458680289994,83.259318299999,53511.26155968001
2023-11-19,06:29:52.000,323,11057622,13285,0,1700375391,13098.472152909999,83.23112178000156,53511.33841800001
2023-11-19,06:29:53.000,323,11057663,13285,0,1700375392,13098.458680289994,83.20997439000348,53511.28950816001
2023-11-19,06:29:54.000,323,11057622,13245,0,1700375393,13098.492361839999,83.20292526000412,53511.28252104
2023-11-19,06:29:55.000,323,11057680,13405,0,1700375394,13098.55298863,83.16063048000069,53511.29649528
2023-11-19,06:29:56.000,323,11057634,13685,0,1700375395,13098.532779699999,83.17472873999941,53511.28950816001
2023-11-19,06:29:57.000,323,11057664,13245,0,1700375396,13098.57319756,83.18882699999813,53511.331430879996
2023-11-19,06:29:58.000,323,11057709,13285,0,1700375397,13098.532779699999,83.16767961000005,53511.21264984001
2023-11-19,06:29:59.000,323,11057694,13445,0,1700375398,13098.52604338999,83.16767961000005,53511.26155968001
2023-11-19,06:30:00.000,323,11057657,13405,0,1700375399,13098.52604338999,83.16767961000005,53511.25457256
2023-11-19,06:30:01.000,323,11057709,13125,0,1700375400,13098.579933869994,83.16767961000005,53511.33841800001
2023-11-19,06:30:02.000,323,11057655,13005,0,1700375401,13098.58667017999,83.14653222000197,53511.331430879996
2023-11-19,06:30:03.000,323,11057690,13325,0,1700375402,13098.57319756,83.17472873999941,53511.27553392
2023-11-19,06:30:04.000,323,11057640,13365,0,1700375403,13098.63382435,83.16767961000005,53511.31046952001
2023-11-19,06:30:05.000,323,11057608,13245,0,1700375404,13098.600142799995,83.13243396000325,53511.331430879996
2023-11-19,06:30:06.000,323,11057715,13165,0,1700375405,13098.59340649,83.14653222000197,53511.35937936001
2023-11-19,06:30:07.000,323,11057692,13285,0,1700375406,13098.65403328,83.17472873999941,53511.331430879996
2023-11-19,06:30:08.000,323,11057657,13285,0,1700375407,13098.620351729995,83.17472873999941,53511.331430879996
2023-11-19,06:30:09.000,323,11057656,13325,0,1700375408,13098.63382435,83.16767961000005,53511.32444376
2023-11-19,06:30:10.000,323,11057645,13525,0,1700375409,13098.600142799995,83.15358135000133,53511.28252104
2023-11-19,06:30:11.000,323,11057675,13405,0,1700375410,13098.71466007,83.17472873999941,53511.3733536
2023-11-19,06:30:12.000,323,11057680,13365,0,1700375411,13098.660769589995,83.14653222000197,53511.31046952001
2023-11-19,06:30:13.000,323,11057698,13405,0,1700375412,13098.70792375999,83.19587613000476,53511.366366480004
2023-11-19,06:30:14.000,323,11057661,13445,0,1700375413,13098.63382435,83.15358135000133,53511.26155968001
2023-11-19,06:30:15.000,323,11057667,13285,0,1700375414,13098.66750589999,83.18177786999877,53511.17072712001
2023-11-19,06:30:16.000,323,11057629,13365,0,1700375415,13098.72813268999,83.15358135000133,53511.27553392
2023-11-19,06:30:17.000,323,11057651,13325,0,1700375416,13098.66750589999,83.13948309000261,53511.33841800001
2023-11-19,06:30:18.000,323,11057674,13365,0,1700375417,13098.72813268999,83.1253848300039,53511.35239224
2023-11-19,06:30:19.000,323,11057660,13205,0,1700375418,13098.72813268999,83.1253848300039,53511.331430879996
2023-11-19,06:30:20.000,323,11057693,13285,0,1700375419,13098.761814239995,83.13243396000325,53511.29649528
2023-11-19,06:30:21.000,323,11057624,13365,0,1700375420,13098.734869,83.15358135000133,53511.331430879996
2023-11-19,06:30:22.000,323,11057620,13085,0,1700375421,13098.76855054999,83.13948309000261,53511.33841800001
2023-11-19,06:30:23.000,323,11057650,13245,0,1700375422,13098.68771482999,83.16767961000005,53511.26155968001
2023-11-19,06:30:24.000,323,11057655,13285,0,1700375423,13098.660769589995,83.18177786999877,53511.268546800005
2023-11-19,06:30:25.000,323,11057605,13565,0,1700375424,13098.761814239995,83.15358135000133,53511.31046952001
2023-11-19,06:30:26.000,323,11057645,13445,0,1700375425,13098.761814239995,83.13243396000325,53511.32444376
2023-11-19,06:30:27.000,323,11057652,13605,0,1700375426,13098.72813268999,83.18177786999877,53511.33841800001
2023-11-19,06:30:28.000,323,11057649,13405,0,1700375427,13098.734869,83.15358135000133,53511.38034072001
2023-11-19,06:30:29.000,323,11057573,13285,0,1700375428,13098.721396379995,83.18882699999813,53511.24059832001
2023-11-19,06:30:30.000,323,11057709,13485,0,1700375429,13098.66750589999,83.13948309000261,53511.268546800005
2023-11-19,06:30:31.000,323,11057670,13325,0,1700375430,13098.75507793,83.14653222000197,53511.25457256
2023-11-19,06:30:32.000,323,11057664,13565,0,1700375431,13098.761814239995,83.16767961000005,53511.39431496
2023-11-19,06:30:33.000,323,11057632,13285,0,1700375432,13098.74834161999,83.15358135000133,53511.28950816001
2023-11-19,06:30:34.000,323,11057673,13285,0,1700375433,13098.81570472,83.11833570000454,53511.366366480004
2023-11-19,06:30:35.000,323,11057621,13245,0,1700375434,13098.84938626999,83.15358135000133,53511.387327840006
2023-11-19,06:30:36.000,323,11057676,13165,0,1700375435,13098.842649959995,83.14653222000197,53511.35239224
2023-11-19,06:30:37.000,323,11057654,13605,0,1700375436,13098.83591365,83.13948309000261,53511.34540512
2023-11-19,06:30:38.000,323,11057647,13285,0,1700375437,13098.802232099995,83.11833570000454,53511.3034824
2023-11-19,06:30:39.000,323,11057640,13245,0,1700375438,13098.80896840999,83.13948309000261,53511.27553392
2023-11-19,06:30:40.000,323,11057686,13765,0,1700375439,13098.84938626999,83.09718830999918,53511.31046952001
2023-11-19,06:30:41.000,323,11057606,13125,0,1700375440,13098.842649959995,83.15358135000133,53511.3733536
2023-11-19,06:30:42.000,323,11057629,13165,0,1700375441,13098.84938626999,83.08309005000046,53511.35937936001
2023-11-19,06:30:43.000,323,11057640,13445,0,1700375442,13098.86959519999,83.15358135000133,53511.31046952001
2023-11-19,06:30:44.000,323,11057639,13645,0,1700375443,13098.88980412999,83.10423743999854,53511.39431496
2023-11-19,06:30:45.000,323,11057650,13565,0,1700375444,13098.903276749996,83.0760409200011,53511.387327840006
2023-11-19,06:30:46.000,323,11057618,13485,0,1700375445,13098.903276749996,83.10423743999854,53511.35239224
2023-11-19,06:30:47.000,323,11057693,13085,0,1700375446,13098.86959519999,83.09013917999982,53511.331430879996
2023-11-19,06:30:48.000,323,11057706,13605,0,1700375447,13098.862858889996,83.13243396000325,53511.3034824
2023-11-19,06:30:49.000,323,11057650,13285,0,1700375448,13098.86959519999,83.1112865699979,53511.35239224
2023-11-19,06:30:50.000,323,11057602,13285,0,1700375449,13098.95716723,83.11833570000454,53511.436237680005
2023-11-19,06:30:51.000,323,11057662,13445,0,1700375450,13098.970639849991,83.09718830999918,53511.41527632
2023-11-19,06:30:52.000,323,11057701,13125,0,1700375451,13098.95716723,83.10423743999854,53511.366366480004
2023-11-19,06:30:53.000,323,11057644,13485,0,1700375452,13098.83591365,83.09718830999918,53511.3034824
2023-11-19,06:30:54.000,323,11057683,13645,0,1700375453,13098.86959519999,83.1253848300039,53511.32444376
2023-11-19,06:30:55.000,323,11057661,13325,0,1700375454,13098.87633151,83.13243396000325,53511.366366480004
2023-11-19,06:30:56.000,323,11057681,13445,0,1700375455,13098.89654044,83.10423743999854,53511.28252104
2023-11-19,06:30:57.000,323,11057635,13605,0,1700375456,13098.943694609996,83.06899179000175,53511.387327840006
2023-11-19,06:30:58.000,323,11057687,13245,0,1700375457,13098.903276749996,83.08309005000046,53511.34540512
2023-11-19,06:30:59.000,323,11057654,13445,0,1700375458,13098.91001305999,83.09013917999982,53511.31046952001
2023-11-19,06:31:00.000,323,11057630,13285,0,1700375459,13098.9369583,83.09718830999918,53511.366366480004
2023-11-19,06:31:01.000,323,11057635,13325,0,1700375460,13098.903276749996,83.08309005000046,53511.34540512
2023-11-19,06:31:02.000,323,11057636,13205,0,1700375461,13098.88980412999,83.08309005000046,53511.317456640005
2023-11-19,06:31:03.000,323,11057666,13525,0,1700375462,13098.862858889996,83.1112865699979,53511.28950816001
2023-11-19,06:31:04.000,323,11057632,13325,0,1700375463,13098.87633151,83.09718830999918,53511.27553392
2023-11-19,06:31:05.000,323,11057645,13845,0,1700375464,13098.9369583,83.06899179000175,53511.42226344
2023-11-19,06:31:06.000,323,11057600,13605,0,1700375465,13098.943694609996,83.05489353000303,53511.42925056001
2023-11-19,06:31:07.000,323,11057650,13525,0,1700375466,13098.970639849991,83.10423743999854,53511.387327840006
2023-11-19,06:31:08.000,323,11057657,13445,0,1700375467,13098.903276749996,83.08309005000046,53511.331430879996
2023-11-19,06:31:09.000,323,11057658,13285,0,1700375468,13098.81570472,83.1112865699979,53511.3034824
2023-11-19,06:31:10.000,323,11057638,13285,0,1700375469,13098.822441029995,83.10423743999854,53511.27553392
2023-11-19,06:31:11.000,323,11057616,13205,0,1700375470,13098.903276749996,83.06899179000175,53511.317456640005
2023-11-19,06:31:12.000,323,11057634,13325,0,1700375471,13098.89654044,83.09718830999918,53511.28950816001
2023-11-19,06:31:13.000,323,11057673,13645,0,1700375472,13098.822441029995,83.08309005000046,53511.25457256
2023-11-19,06:31:14.000,323,11057651,13125,0,1700375473,13098.85612258,83.0760409200011,53511.3034824
2023-11-19,06:31:15.000,323,11057655,13445,0,1700375474,13098.91674937,83.06194266000239,53511.317456640005
2023-11-19,06:31:16.000,323,11057690,13405,0,1700375475,13098.883067819996,83.0760409200011,53511.317456640005
2023-11-19,06:31:17.000,323,11057724,13525,0,1700375476,13098.923485679996,83.06194266000239,53511.3034824
2023-11-19,06:31:18.000,323,11057630,13285,0,1700375477,13098.87633151,83.08309005000046,53511.18470136
2023-11-19,06:31:19.000,323,11057666,13525,0,1700375478,13098.842649959995,83.09718830999918,53511.268546800005
2023-11-19,06:31:20.000,323,11057649,13245,0,1700375479,13098.87633151,83.09013917999982,53511.27553392
2023-11-19,06:31:21.000,323,11057617,13445,0,1700375480,13098.930221989991,83.06899179000175,53511.3034824
2023-11-19,06:31:22.000,323,11057695,13285,0,1700375481,13098.903276749996,83.06194266000239,53511.317456640005
2023-11-19,06:31:23.000,323,11057637,13325,0,1700375482,13098.85612258,83.10423743999854,53511.32444376
2023-11-19,06:31:24.000,323,11057619,13325,0,1700375483,13098.81570472,83.1112865699979,53511.22662408
2023-11-19,06:31:25.000,323,11057662,13605,0,1700375484,13098.86959519999,83.0760409200011,53511.28252104
2023-11-19,06:31:26.000,323,11057647,13205,0,1700375485,13098.81570472,83.11833570000454,53511.219636960006
2023-11-19,06:31:27.000,323,11057692,13165,0,1700375486,13098.83591365,83.06899179000175,53511.28252104
2023-11-19,06:31:28.000,323,11057712,13405,0,1700375487,13098.80896840999,83.09718830999918,53511.28950816001
2023-11-19,06:31:29.000,323,11057624,13325,0,1700375488,13098.822441029995,83.09013917999982,53511.26155968001
2023-11-19,06:31:30.000,323,11057628,13125,0,1700375489,13098.87633151,83.09013917999982,53511.26155968001
2023-11-19,06:31:31.000,323,11057645,13445,0,1700375490,13098.923485679996,83.05489353000303,53511.28950816001
2023-11-19,06:31:32.000,323,11057592,13245,0,1700375491,13098.89654044,83.09013917999982,53511.28252104
2023-11-19,06:31:33.000,323,11057665,13365,0,1700375492,13098.822441029995,83.06899179000175,53511.18470136
2023-11-19,06:31:34.000,323,11057734,13325,0,1700375493,13098.83591365,83.04079527000431,53511.198675600004
2023-11-19,06:31:35.000,323,11057687,13245,0,1700375494,13098.86959519999,83.03374613999767,53511.2336112
2023-11-19,06:31:36.000,323,11057693,13685,0,1700375495,13098.883067819996,83.04784440000367,53511.29649528
2023-11-19,06:31:37.000,323,11057612,13405,0,1700375496,13098.923485679996,83.01964787999896,53511.26155968001
2023-11-19,06:31:38.000,323,11057646,13285,0,1700375497,13098.862858889996,83.03374613999767,53511.27553392
2023-11-19,06:31:39.000,323,11057655,13445,0,1700375498,13098.83591365,83.06194266000239,53511.20566272
2023-11-19,06:31:40.000,323,11057664,13205,0,1700375499,13098.842649959995,83.06194266000239,53511.219636960006
2023-11-19,06:31:41.000,323,11057657,13405,0,1700375500,13098.862858889996,83.01964787999896,53511.26155968001
2023-11-19,06:31:42.000,323,11057613,13365,0,1700375501,13098.883067819996,83.04784440000367,53511.24758544
2023-11-19,06:31:43.000,323,11057598,13365,0,1700375502,13098.89654044,83.04784440000367,53511.22662408
2023-11-19,06:31:44.000,323,11057668,13125,0,1700375503,13098.842649959995,83.05489353000303,53511.21264984001
2023-11-19,06:31:45.000,323,11057600,13445,0,1700375504,13098.87633151,83.04079527000431,53511.20566272
2023-11-19,06:31:46.000,323,11057708,13005,0,1700375505,13098.923485679996,83.00554962000024,53511.28252104
2023-11-19,06:31:47.000,323,11057670,13645,0,1700375506,13098.91674937,83.01964787999896,53511.2336112
2023-11-19,06:31:48.000,323,11057614,13405,0,1700375507,13098.883067819996,83.02669700999832,53511.219636960006
2023-11-19,06:31:49.000,323,11057633,13525,0,1700375508,13098.83591365,83.02669700999832,53511.11483016
2023-11-19,06:31:50.000,323,11057627,13205,0,1700375509,13098.81570472,82.99850049000088,53511.149765760005
2023-11-19,06:31:51.000,323,11057663,13605,0,1700375510,13098.79549579,83.00554962000024,53511.09386880001
2023-11-19,06:31:52.000,323,11057605,13445,0,1700375511,13098.83591365,83.01964787999896,53511.18470136
2023-11-19,06:31:53.000,323,11057633,13045,0,1700375512,13098.81570472,83.0125987499996,53511.19168848001
2023-11-19,06:31:54.000,323,11057671,13365,0,1700375513,13098.80896840999,83.05489353000303,53511.17072712001
2023-11-19,06:31:55.000,323,11057673,13445,0,1700375514,13098.83591365,83.01964787999896,53511.14277864001
2023-11-19,06:31:56.000,323,11057649,13405,0,1700375515,13098.842649959995,83.01964787999896,53511.2336112
2023-11-19,06:31:57.000,323,11057628,13405,0,1700375516,13098.80896840999,83.01964787999896,53511.22662408
2023-11-19,06:31:58.000,323,11057686,13085,0,1700375517,13098.75507793,83.01964787999896,53511.149765760005
2023-11-19,06:31:59.000,323,11057665,13565,0,1700375518,13098.74834161999,83.01964787999896,53511.10784304
2023-11-19,06:32:00.000,323,11057610,13245,0,1700375519,13098.782023169995,83.04079527000431,53511.17072712001
2023-11-19,06:32:01.000,323,11057647,13285,0,1700375520,13098.85612258,83.02669700999832,53511.17771424
2023-11-19,06:32:02.000,323,11057649,13245,0,1700375521,13098.79549579,83.00554962000024,53511.17771424
2023-11-19,06:32:03.000,323,11057645,13725,0,1700375522,13098.81570472,83.03374613999767,53511.1288044
2023-11-19,06:32:04.000,323,11057607,13245,0,1700375523,13098.80896840999,83.05489353000303,53511.18470136
2023-11-19,06:32:05.000,323,11057647,13285,0,1700375524,13098.81570472,82.99850049000088,53511.09386880001
2023-11-19,06:32:06.000,323,11057679,13445,0,1700375525,13098.741605309995,82.99145136000152,53511.12181728001
2023-11-19,06:32:07.000,323,11057617,13325,0,1700375526,13098.72813268999,83.0125987499996,53511.09386880001
2023-11-19,06:32:08.000,323,11057619,13325,0,1700375527,13098.72813268999,83.03374613999767,53511.11483016
2023-11-19,06:32:09.000,323,11057634,13205,0,1700375528,13098.74834161999,83.00554962000024,53511.10784304
2023-11-19,06:32:10.000,323,11057633,13445,0,1700375529,13098.76855054999,82.99850049000088,53511.11483016
2023-11-19,06:32:11.000,323,11057655,13365,0,1700375530,13098.79549579,82.9773531000028,53511.11483016
2023-11-19,06:32:12.000,323,11057659,13045,0,1700375531,13098.761814239995,82.9773531000028,53511.1288044
2023-11-19,06:32:13.000,323,11057617,13285,0,1700375532,13098.68771482999,83.01964787999896,53511.01002336
2023-11-19,06:32:14.000,323,11057673,13445,0,1700375533,13098.680978519995,82.98440223000216,53511.051946080006
2023-11-19,06:32:15.000,323,11057648,13725,0,1700375534,13098.680978519995,83.04784440000367,53511.04495896001
2023-11-19,06:32:16.000,323,11057663,13125,0,1700375535,13098.69445114,83.04784440000367,53511.030984720004
2023-11-19,06:32:17.000,323,11057675,13165,0,1700375536,13098.70792375999,83.06194266000239,53511.04495896001
2023-11-19,06:32:18.000,323,11057688,13325,0,1700375537,13098.68771482999,83.05489353000303,53511.06592032
2023-11-19,06:32:19.000,323,11057614,13525,0,1700375538,13098.66750589999,83.03374613999767,53511.07290744001
2023-11-19,06:32:20.000,323,11057600,13405,0,1700375539,13098.640560659995,83.04784440000367,53510.96810064
2023-11-19,06:32:21.000,323,11057621,13485,0,1700375540,13098.66750589999,83.0125987499996,53511.02399760001
2023-11-19,06:32:22.000,323,11057639,13445,0,1700375541,13098.66750589999,83.01964787999896,53511.07989456
2023-11-19,06:32:23.000,323,11057692,13165,0,1700375542,13098.64729696999,83.03374613999767,53511.01002336
2023-11-19,06:32:24.000,323,11057652,13365,0,1700375543,13098.58667017999,83.03374613999767,53510.982074880005
2023-11-19,06:32:25.000,323,11057727,13365,0,1700375544,13098.620351729995,83.0125987499996,53511.030984720004
2023-11-19,06:32:26.000,323,11057642,13205,0,1700375545,13098.680978519995,82.98440223000216,53511.09386880001
2023-11-19,06:32:27.000,323,11057650,13245,0,1700375546,13098.69445114,82.98440223000216,53511.06592032
2023-11-19,06:32:28.000,323,11057671,13365,0,1700375547,13098.62708803999,83.02669700999832,53511.051946080006
2023-11-19,06:32:29.000,323,11057681,13365,0,1700375548,13098.55298863,83.02669700999832,53510.94015216
2023-11-19,06:32:30.000,323,11057682,12965,0,1700375549,13098.57319756,82.99145136000152,53510.982074880005
2023-11-19,06:32:31.000,323,11057640,12965,0,1700375550,13098.63382435,83.06899179000175,53510.96810064
2023-11-19,06:32:32.000,323,11057628,13085,0,1700375551,13098.61361542,83.04079527000431,53511.01701048
2023-11-19,06:32:33.000,323,11057639,12965,0,1700375552,13098.56646124999,83.00554962000024,53510.94713928
2023-11-19,06:32:34.000,323,11057644,13125,0,1700375553,13098.55298863,82.94210744999873,53510.92617792001
2023-11-19,06:32:35.000,323,11057629,13245,0,1700375554,13098.620351729995,82.9773531000028,53510.989062
2023-11-19,06:32:36.000,323,11057653,13085,0,1700375555,13098.57319756,82.95620571000472,53511.030984720004
2023-11-19,06:32:37.000,323,11057636,13005,0,1700375556,13098.57319756,83.0125987499996,53511.01002336
2023-11-19,06:32:38.000,323,11057649,13125,0,1700375557,13098.55298863,82.92800919000001,53510.92617792001
2023-11-19,06:32:39.000,323,11057616,13245,0,1700375558,13098.57319756,82.98440223000216,53510.863293840004
2023-11-19,06:32:40.000,323,11057616,13045,0,1700375559,13098.59340649,82.99145136000152,53510.989062
2023-11-19,06:32:41.000,323,11057618,13405,0,1700375560,13098.58667017999,82.9773531000028,53510.996049119996
2023-11-19,06:32:42.000,323,11057693,13565,0,1700375561,13098.539516009994,82.99145136000152,53510.982074880005
2023-11-19,06:32:43.000,323,11057648,13245,0,1700375562,13098.52604338999,82.9773531000028,53510.89124232
2023-11-19,06:32:44.000,323,11057705,13285,0,1700375563,13098.55298863,82.94915657999809,53510.94713928
2023-11-19,06:32:45.000,323,11057623,13445,0,1700375564,13098.54625231999,82.99145136000152,53510.9191908
2023-11-19,06:32:46.000,323,11057643,13125,0,1700375565,13098.55298863,82.96325484000408,53510.97508776001
2023-11-19,06:32:47.000,323,11057643,13645,0,1700375566,13098.492361839999,82.97030397000344,53510.91220368
2023-11-19,06:32:48.000,323,11057648,13605,0,1700375567,13098.48562552999,82.9773531000028,53510.87028096
2023-11-19,06:32:49.000,323,11057663,13285,0,1700375568,13098.492361839999,82.97030397000344,53510.89124232
2023-11-19,06:32:50.000,323,11057660,13205,0,1700375569,13098.52604338999,82.98440223000216,53510.94713928
2023-11-19,06:32:51.000,323,11057618,13525,0,1700375570,13098.532779699999,82.99145136000152,53510.884255200006
2023-11-19,06:32:52.000,323,11057735,13565,0,1700375571,13098.512570769999,82.96325484000408,53510.933165040005
2023-11-19,06:32:53.000,323,11057671,13165,0,1700375572,13098.46541659999,82.97030397000344,53510.77246128
2023-11-19,06:32:54.000,323,11057651,13485,0,1700375573,13098.451943979999,82.95620571000472,53510.8493196
2023-11-19,06:32:55.000,323,11057639,13045,0,1700375574,13098.472152909999,82.95620571000472,53510.80040976
2023-11-19,06:32:56.000,323,11057659,13325,0,1700375575,13098.472152909999,82.97030397000344,53510.83534536001
2023-11-19,06:32:57.000,323,11057652,13245,0,1700375576,13098.492361839999,82.96325484000408,53510.9191908
2023-11-19,06:32:58.000,323,11057608,13165,0,1700375577,13098.445207669989,82.94915657999809,53510.89124232
2023-11-19,06:32:59.000,323,11057669,13365,0,1700375578,13098.371108259998,82.94210744999873,53510.87726808001
2023-11-19,06:33:00.000,323,11057661,13565,0,1700375579,13098.384580879989,82.94210744999873,53510.814384000005
2023-11-19,06:33:01.000,323,11057670,13285,0,1700375580,13098.398053499994,82.94915657999809,53510.87726808001
2023-11-19,06:33:02.000,323,11057677,13285,0,1700375581,13098.398053499994,82.97030397000344,53510.85630672001
2023-11-19,06:33:03.000,323,11057603,13245,0,1700375582,13098.330690399998,82.95620571000472,53510.80040976
2023-11-19,06:33:04.000,323,11057649,13245,0,1700375583,13098.371108259998,82.95620571000472,53510.84233248
2023-11-19,06:33:05.000,323,11057674,13405,0,1700375584,13098.398053499994,82.97030397000344,53510.89124232
2023-11-19,06:33:06.000,323,11057648,13525,0,1700375585,13098.377844569994,82.96325484000408,53510.91220368
2023-11-19,06:33:07.000,323,11057675,13485,0,1700375586,13098.391317189999,82.95620571000472,53510.828358239996
2023-11-19,06:33:08.000,323,11057661,13125,0,1700375587,13098.330690399998,82.94915657999809,53510.828358239996
2023-11-19,06:33:09.000,323,11057693,13325,0,1700375588,13098.276799919993,82.96325484000408,53510.72355144
2023-11-19,06:33:10.000,323,11057675,13525,0,1700375589,13098.310481469998,82.97030397000344,53510.7794484
2023-11-19,06:33:11.000,323,11057608,13365,0,1700375590,13098.317217779993,82.96325484000408,53510.82137112
2023-11-19,06:33:12.000,323,11057649,13365,0,1700375591,13098.323954089989,83.00554962000024,53510.80040976
2023-11-19,06:33:13.000,323,11057680,13245,0,1700375592,13098.283536229988,82.99850049000088,53510.73752568001
2023-11-19,06:33:14.000,323,11057657,13565,0,1700375593,13098.270063609998,83.03374613999767,53510.73752568001
2023-11-19,06:33:15.000,323,11057693,13165,0,1700375594,13098.310481469998,83.0125987499996,53510.79342264
2023-11-19,06:33:16.000,323,11057701,13645,0,1700375595,13098.283536229988,82.97030397000344,53510.77246128
2023-11-19,06:33:17.000,323,11057663,13165,0,1700375596,13098.283536229988,82.98440223000216,53510.7445128
2023-11-19,06:33:18.000,323,11057616,13245,0,1700375597,13098.222909439988,83.02669700999832,53510.68861584001
2023-11-19,06:33:19.000,323,11057669,13285,0,1700375598,13098.249854679998,83.03374613999767,53510.716564320006
2023-11-19,06:33:20.000,323,11057705,13485,0,1700375599,13098.243118369988,83.05489353000303,53510.75848704001
2023-11-19,06:33:21.000,323,11057655,13085,0,1700375600,13098.256590989993,83.04784440000367,53510.814384000005
2023-11-19,06:33:22.000,323,11057630,13405,0,1700375601,13098.209436819998,83.0760409200011,53510.73053856
2023-11-19,06:33:23.000,323,11057643,13485,0,1700375602,13098.175755269993,83.06194266000239,53510.75848704001
2023-11-19,06:33:24.000,323,11057677,13525,0,1700375603,13098.195964199993,83.10423743999854,53510.70957720001
2023-11-19,06:33:25.000,323,11057683,12845,0,1700375604,13098.175755269993,83.08309005000046,53510.70957720001
2023-11-19,06:33:26.000,323,11057629,13285,0,1700375605,13098.209436819998,83.08309005000046,53510.765474160005
2023-11-19,06:33:27.000,323,11057609,13285,0,1700375606,13098.169018959998,83.10423743999854,53510.695602960004
2023-11-19,06:33:28.000,323,11057666,13685,0,1700375607,13098.128601099997,83.11833570000454,53510.62573176
2023-11-19,06:33:29.000,323,11057669,13445,0,1700375608,13098.101655860002,83.13948309000261,53510.68162872
2023-11-19,06:33:30.000,323,11057640,13405,0,1700375609,13098.222909439988,83.13948309000261,53510.70957720001
2023-11-19,06:33:31.000,323,11057652,13125,0,1700375610,13098.175755269993,83.13948309000261,53510.73752568001
2023-11-19,06:33:32.000,323,11057688,13245,0,1700375611,13098.155546339993,83.11833570000454,53510.75848704001
2023-11-19,06:33:33.000,323,11057627,13165,0,1700375612,13098.101655860002,83.15358135000133,53510.63271888
2023-11-19,06:33:34.000,323,11057683,13445,0,1700375613,13098.094919549992,83.14653222000197,53510.660667359996
2023-11-19,06:33:35.000,323,11057697,13405,0,1700375614,13098.155546339993,83.13243396000325,53510.6746416
2023-11-19,06:33:36.000,323,11057659,13365,0,1700375615,13098.121864790002,83.18177786999877,53510.7794484
2023-11-19,06:33:37.000,323,11057672,13245,0,1700375616,13098.195964199993,83.13243396000325,53510.7445128
2023-11-19,06:33:38.000,323,11057619,13365,0,1700375617,13098.182491580003,83.20292526000412,53510.70957720001
2023-11-19,06:33:39.000,323,11057653,13325,0,1700375618,13098.135337409993,83.13243396000325,53510.695602960004
2023-11-19,06:33:40.000,323,11057685,13125,0,1700375619,13098.155546339993,83.16767961000005,53510.68861584001
2023-11-19,06:33:41.000,323,11057630,13485,0,1700375620,13098.162282650002,83.15358135000133,53510.66765448001
2023-11-19,06:33:42.000,323,11057640,13285,0,1700375621,13098.142073720002,83.17472873999941,53510.695602960004
2023-11-19,06:33:43.000,323,11057683,13325,0,1700375622,13098.121864790002,83.19587613000476,53510.62573176
2023-11-19,06:33:44.000,323,11057657,13645,0,1700375623,13098.094919549992,83.21702352000284,53510.597783280005
2023-11-19,06:33:45.000,323,11057661,13325,0,1700375624,13098.182491580003,83.18882699999813,53510.70259008
2023-11-19,06:33:46.000,323,11057680,13445,0,1700375625,13098.189227889998,83.16767961000005,53510.72355144
2023-11-19,06:33:47.000,323,11057649,13285,0,1700375626,13098.182491580003,83.20292526000412,53510.70957720001
2023-11-19,06:33:48.000,323,11057723,13325,0,1700375627,13098.148810029998,83.20997439000348,53510.6746416
2023-11-19,06:33:49.000,323,11057623,13405,0,1700375628,13098.094919549992,83.2240726500022,53510.56983480001
2023-11-19,06:33:50.000,323,11057691,13365,0,1700375629,13098.094919549992,83.25226916999964,53510.646693120005
2023-11-19,06:33:51.000,323,11057656,13325,0,1700375630,13098.155546339993,83.23112178000156,53510.695602960004
2023-11-19,06:33:52.000,323,11057631,13045,0,1700375631,13098.135337409993,83.259318299999,53510.6746416
2023-11-19,06:33:53.000,323,11057666,13125,0,1700375632,13098.115128479993,83.28751482000371,53510.646693120005
2023-11-19,06:33:54.000,323,11057658,13485,0,1700375633,13098.128601099997,83.27341655999771,53510.63271888
2023-11-19,06:33:55.000,323,11057636,13245,0,1700375634,13098.189227889998,83.27341655999771,53510.68162872
2023-11-19,06:33:56.000,323,11057695,13485,0,1700375635,13098.128601099997,83.24522004000028,53510.70957720001
2023-11-19,06:33:57.000,323,11057627,13485,0,1700375636,13098.162282650002,83.259318299999,53510.66765448001
2023-11-19,06:33:58.000,323,11057642,13005,0,1700375637,13098.101655860002,83.29456395000307,53510.55586056
2023-11-19,06:33:59.000,323,11057679,13285,0,1700375638,13098.054501689992,83.28046569000435,53510.527912080004
2023-11-19,06:34:00.000,323,11057615,13085,0,1700375639,13098.108392169997,83.28046569000435,53510.61175752
2023-11-19,06:34:01.000,323,11057665,13245,0,1700375640,13098.162282650002,83.259318299999,53510.61874464001
2023-11-19,06:34:02.000,323,11057599,13285,0,1700375641,13098.108392169997,83.31571134000114,53510.660667359996
2023-11-19,06:34:03.000,323,11057668,13325,0,1700375642,13098.115128479993,83.30161308000243,53510.66765448001
2023-11-19,06:34:04.000,323,11057654,13125,0,1700375643,13098.121864790002,83.29456395000307,53510.61874464001
2023-11-19,06:34:05.000,323,11057632,13525,0,1700375644,13098.101655860002,83.31571134000114,53510.61175752
2023-11-19,06:34:06.000,323,11057600,13285,0,1700375645,13098.061238000002,83.33685872999922,53510.57682192
2023-11-19,06:34:07.000,323,11057626,13765,0,1700375646,13098.054501689992,83.30161308000243,53510.55586056
2023-11-19,06:34:08.000,323,11057625,13845,0,1700375647,13098.020820140002,83.3227604700005,53510.54188632001
2023-11-19,06:34:09.000,323,11057677,13285,0,1700375648,13098.054501689992,83.3227604700005,53510.51393784
2023-11-19,06:34:10.000,323,11057658,13285,0,1700375649,13098.088183239997,83.30866221000178,53510.55586056
2023-11-19,06:34:11.000,323,11057684,13405,0,1700375650,13098.067974309997,83.30866221000178,53510.58380904
2023-11-19,06:34:12.000,323,11057683,13325,0,1700375651,13098.061238000002,83.33685872999922,53510.49996360001
2023-11-19,06:34:13.000,323,11057671,13445,0,1700375652,13098.007347519997,83.32980959999986,53510.465028
2023-11-19,06:34:14.000,323,11057645,13365,0,1700375653,13098.014083829992,83.28046569000435,53510.48598936
2023-11-19,06:34:15.000,323,11057687,13365,0,1700375654,13098.000611210002,83.32980959999986,53510.48598936
2023-11-19,06:34:16.000,323,11057671,13685,0,1700375655,13098.067974309997,83.33685872999922,53510.57682192
2023-11-19,06:34:17.000,323,11057605,13605,0,1700375656,13098.088183239997,83.34390785999858,53510.61874464001
2023-11-19,06:34:18.000,323,11057692,13405,0,1700375657,13098.041029070002,83.37915351000265,53510.56284768
2023-11-19,06:34:19.000,323,11057682,13605,0,1700375658,13098.014083829992,83.31571134000114,53510.54188632001
2023-11-19,06:34:20.000,323,11057659,13525,0,1700375659,13098.047765379997,83.32980959999986,53510.62573176
2023-11-19,06:34:21.000,323,11057652,13405,0,1700375660,13098.034292759992,83.33685872999922,53510.548873440006
2023-11-19,06:34:22.000,323,11057653,13605,0,1700375661,13098.000611210002,83.29456395000307,53510.54188632001
2023-11-19,06:34:23.000,323,11057645,13485,0,1700375662,13097.960193350002,83.32980959999986,53510.54188632001
2023-11-19,06:34:24.000,323,11057676,13605,0,1700375663,13097.939984420002,83.33685872999922,53510.527912080004
2023-11-19,06:34:25.000,323,11057721,13445,0,1700375664,13098.041029070002,83.35095698999794,53510.56983480001
2023-11-19,06:34:26.000,323,11057637,13445,0,1700375665,13098.047765379997,83.34390785999858,53510.63970600001
2023-11-19,06:34:27.000,323,11057653,13245,0,1700375666,13098.041029070002,83.3227604700005,53510.6047704
2023-11-19,06:34:28.000,323,11057720,13565,0,1700375667,13098.014083829992,83.35095698999794,53510.57682192
2023-11-19,06:34:29.000,323,11057669,13645,0,1700375668,13097.953457039992,83.32980959999986,53510.492976479996
2023-11-19,06:34:30.000,323,11057647,13525,0,1700375669,13097.987138589997,83.33685872999922,53510.5348992
2023-11-19,06:34:31.000,323,11057691,13605,0,1700375670,13098.007347519997,83.35800612000457,53510.59079616001
2023-11-19,06:34:32.000,323,11057690,13365,0,1700375671,13097.993874899992,83.32980959999986,53510.61874464001
2023-11-19,06:34:33.000,323,11057668,13565,0,1700375672,13097.980402280002,83.3721043800033,53510.63970600001
2023-11-19,06:34:34.000,323,11057610,13085,0,1700375673,13097.993874899992,83.37915351000265,53510.62573176
2023-11-19,06:34:35.000,323,11057671,13525,0,1700375674,13098.094919549992,83.3721043800033,53510.73752568001
2023-11-19,06:34:36.000,323,11057684,13565,0,1700375675,13098.047765379997,83.34390785999858,53510.6746416
2023-11-19,06:34:37.000,323,11057671,13245,0,1700375676,13098.034292759992,83.36505525000393,53510.68861584001
2023-11-19,06:34:38.000,323,11057616,13045,0,1700375677,13097.973665969992,83.30161308000243,53510.597783280005
2023-11-19,06:34:39.000,323,11057662,13085,0,1700375678,13097.946720729997,83.30866221000178,53510.59079616001
2023-11-19,06:34:40.000,323,11057639,13325,0,1700375679,13097.993874899992,83.27341655999771,53510.63271888
2023-11-19,06:34:41.000,323,11057672,13485,0,1700375680,13098.000611210002,83.33685872999922,53510.646693120005
2023-11-19,06:34:42.000,323,11057669,13365,0,1700375681,13098.034292759992,83.32980959999986,53510.63970600001
2023-11-19,06:34:43.000,323,11057685,13245,0,1700375682,13097.987138589997,83.35800612000457,53510.61874464001
2023-11-19,06:34:44.000,323,11057676,13125,0,1700375683,13098.047765379997,83.30866221000178,53510.68861584001
2023-11-19,06:34:45.000,323,11057668,13245,0,1700375684,13097.973665969992,83.34390785999858,53510.63970600001
2023-11-19,06:34:46.000,323,11057666,13405,0,1700375685,13098.027556449997,83.32980959999986,53510.695602960004
2023-11-19,06:34:47.000,323,11057675,13445,0,1700375686,13098.020820140002,83.32980959999986,53510.646693120005
2023-11-19,06:34:48.000,323,11057695,13685,0,1700375687,13097.980402280002,83.32980959999986,53510.6047704
2023-11-19,06:34:49.000,323,11057660,13485,0,1700375688,13097.960193350002,83.35095698999794,53510.63970600001
2023-11-19,06:34:50.000,323,11057646,13245,0,1700375689,13098.020820140002,83.30866221000178,53510.695602960004
2023-11-19,06:34:51.000,323,11057702,13285,0,1700375690,13098.007347519997,83.32980959999986,53510.765474160005
2023-11-19,06:34:52.000,323,11057636,13405,0,1700375691,13098.007347519997,83.30866221000178,53510.6746416
2023-11-19,06:34:53.000,323,11057628,13165,0,1700375692,13097.939984420002,83.35095698999794,53510.6047704
2023-11-19,06:34:54.000,323,11057685,13285,0,1700375693,13097.953457039992,83.31571134000114,53510.61175752
2023-11-19,06:34:55.000,323,11057608,13045,0,1700375694,13097.980402280002,83.32980959999986,53510.65368024
2023-11-19,06:34:56.000,323,11057654,13325,0,1700375695,13097.973665969992,83.33685872999922,53510.646693120005
2023-11-19,06:34:57.000,323,11057620,13445,0,1700375696,13097.980402280002,83.31571134000114,53510.73053856
2023-11-19,06:34:58.000,323,11057631,13605,0,1700375697,13097.980402280002,83.29456395000307,53510.68162872
2023-11-19,06:34:59.000,323,11057673,13165,0,1700375698,13097.966929659997,83.27341655999771,53510.646693120005
2023-11-19,06:35:00.000,323,11057685,13445,0,1700375699,13098.007347519997,83.29456395000307,53510.695602960004
2023-11-19,06:35:01.000,323,11057631,13205,0,1700375700,13097.872621319992,83.30161308000243,53510.59079616001
2023-11-19,06:35:02.000,323,11057663,13285,0,1700375701,13097.939984420002,83.28046569000435,53510.68162872
2023-11-19,06:35:03.000,323,11057595,13405,0,1700375702,13097.939984420002,83.259318299999,53510.58380904
2023-11-19,06:35:04.000,323,11057634,13205,0,1700375703,13097.946720729997,83.28751482000371,53510.597783280005
2023-11-19,06:35:05.000,323,11057651,13485,0,1700375704,13097.987138589997,83.30161308000243,53510.68861584001
2023-11-19,06:35:06.000,323,11057650,13485,0,1700375705,13097.966929659997,83.29456395000307,53510.695602960004
2023-11-19,06:35:07.000,323,11057671,13605,0,1700375706,13097.939984420002,83.3227604700005,53510.6047704
2023-11-19,06:35:08.000,323,11057710,13285,0,1700375707,13097.987138589997,83.28751482000371,53510.646693120005
2023-11-19,06:35:09.000,323,11057646,13285,0,1700375708,13097.913039179992,83.31571134000114,53510.58380904
2023-11-19,06:35:10.000,323,11057677,12965,0,1700375709,13097.939984420002,83.28751482000371,53510.59079616001
2023-11-19,06:35:11.000,323,11057667,13365,0,1700375710,13097.960193350002,83.28751482000371,53510.66765448001
2023-11-19,06:35:12.000,323,11057669,13285,0,1700375711,13097.939984420002,83.259318299999,53510.660667359996
2023-11-19,06:35:13.000,323,11057700,13285,0,1700375712,13097.913039179992,83.25226916999964,53510.62573176
2023-11-19,06:35:14.000,323,11057686,13485,0,1700375713,13097.933248109992,83.28046569000435,53510.63970600001
2023-11-19,06:35:15.000,323,11057646,13045,0,1700375714,13097.960193350002,83.29456395000307,53510.61874464001
2023-11-19,06:35:16.000,323,11057684,13085,0,1700375715,13097.966929659997,83.23817091000092,53510.63970600001
2023-11-19,06:35:17.000,323,11057623,13405,0,1700375716,13097.939984420002,83.259318299999,53510.646693120005
2023-11-19,06:35:18.000,323,11057702,13525,0,1700375717,13097.892830249992,83.23112178000156,53510.63970600001
2023-11-19,06:35:19.000,323,11057623,13325,0,1700375718,13097.886093939996,83.259318299999,53510.61874464001
2023-11-19,06:35:20.000,323,11057689,13605,0,1700375719,13097.987138589997,83.26636742999835,53510.65368024
2023-11-19,06:35:21.000,323,11057708,13165,0,1700375720,13097.960193350002,83.28751482000371,53510.695602960004
2023-11-19,06:35:22.000,323,11057650,13165,0,1700375721,13097.973665969992,83.28046569000435,53510.63271888
2023-11-19,06:35:23.000,323,11057697,13565,0,1700375722,13097.939984420002,83.29456395000307,53510.63271888
2023-11-19,06:35:24.000,323,11057657,13325,0,1700375723,13097.973665969992,83.26636742999835,53510.63271888
2023-11-19,06:35:25.000,323,11057677,13365,0,1700375724,13097.973665969992,83.24522004000028,53510.6746416
2023-11-19,06:35:26.000,323,11057648,13045,0,1700375725,13097.987138589997,83.24522004000028,53510.65368024
2023-11-19,06:35:27.000,323,11057671,13405,0,1700375726,13097.946720729997,83.28046569000435,53510.68861584001
2023-11-19,06:35:28.000,323,11057663,13605,0,1700375727,13097.906302869997,83.28046569000435,53510.62573176
2023-11-19,06:35:29.000,323,11057691,13365,0,1700375728,13097.892830249992,83.25226916999964,53510.56284768
2023-11-19,06:35:30.000,323,11057686,13325,0,1700375729,13097.973665969992,83.25226916999964,53510.660667359996
2023-11-19,06:35:31.000,323,11057636,13205,0,1700375730,13097.953457039992,83.21702352000284,53510.70259008
2023-11-19,06:35:32.000,323,11057652,13245,0,1700375731,13097.980402280002,83.259318299999,53510.70259008
2023-11-19,06:35:33.000,323,11057630,13285,0,1700375732,13097.879357630001,83.29456395000307,53510.65368024
2023-11-19,06:35:34.000,323,11057641,13925,0,1700375733,13097.892830249992,83.27341655999771,53510.56983480001
2023-11-19,06:35:35.000,323,11057670,13005,0,1700375734,13097.933248109992,83.24522004000028,53510.63970600001
2023-11-19,06:35:36.000,323,11057686,13285,0,1700375735,13097.913039179992,83.24522004000028,53510.61874464001
2023-11-19,06:35:37.000,323,11057672,13565,0,1700375736,13097.913039179992,83.28751482000371,53510.66765448001
2023-11-19,06:35:38.000,323,11057683,13245,0,1700375737,13097.899566560001,83.26636742999835,53510.65368024
2023-11-19,06:35:39.000,323,11057637,13245,0,1700375738,13097.872621319992,83.27341655999771,53510.61175752
2023-11-19,06:35:40.000,323,11057650,13445,0,1700375739,13097.892830249992,83.28046569000435,53510.646693120005
2023-11-19,06:35:41.000,323,11057665,13405,0,1700375740,13097.899566560001,83.29456395000307,53510.61175752
2023-11-19,06:35:42.000,323,11057651,13445,0,1700375741,13097.919775490001,83.34390785999858,53510.62573176
2023-11-19,06:35:43.000,323,11057662,13485,0,1700375742,13097.852412389992,83.31571134000114,53510.56284768
2023-11-19,06:35:44.000,323,11057681,13405,0,1700375743,13097.838939770001,83.31571134000114,53510.55586056
2023-11-19,06:35:45.000,323,11057647,13525,0,1700375744,13097.919775490001,83.28751482000371,53510.65368024
2023-11-19,06:35:46.000,323,11057669,13285,0,1700375745,13097.939984420002,83.31571134000114,53510.63970600001
2023-11-19,06:35:47.000,323,11057660,13445,0,1700375746,13097.939984420002,83.30866221000178,53510.6746416
2023-11-19,06:35:48.000,323,11057592,13245,0,1700375747,13097.939984420002,83.32980959999986,53510.66765448001
2023-11-19,06:35:49.000,323,11057607,13525,0,1700375748,13097.879357630001,83.3227604700005,53510.58380904
2023-11-19,06:35:50.000,323,11057675,13165,0,1700375749,13097.872621319992,83.34390785999858,53510.62573176
2023-11-19,06:35:51.000,323,11057670,13125,0,1700375750,13097.906302869997,83.32980959999986,53510.63271888
2023-11-19,06:35:52.000,323,11057685,13245,0,1700375751,13097.933248109992,83.38620264000201,53510.660667359996
2023-11-19,06:35:53.000,323,11057689,13125,0,1700375752,13097.845676079996,83.35800612000457,53510.646693120005
2023-11-19,06:35:54.000,323,11057701,13565,0,1700375753,13097.879357630001,83.37915351000265,53510.59079616001
2023-11-19,06:35:55.000,323,11057671,13405,0,1700375754,13097.933248109992,83.37915351000265,53510.66765448001
2023-11-19,06:35:56.000,323,11057662,13285,0,1700375755,13097.953457039992,83.36505525000393,53510.660667359996
2023-11-19,06:35:57.000,323,11057674,13205,0,1700375756,13097.913039179992,83.39325177000137,53510.65368024
2023-11-19,06:35:58.000,323,11057694,13245,0,1700375757,13097.906302869997,83.39325177000137,53510.59079616001
2023-11-19,06:35:59.000,323,11057682,13125,0,1700375758,13097.886093939996,83.3721043800033,53510.65368024
2023-11-19,06:36:00.000,323,11057672,13325,0,1700375759,13097.919775490001,83.40030090000073,53510.66765448001
2023-11-19,06:36:01.000,323,11057664,13245,0,1700375760,13097.960193350002,83.3721043800033,53510.70259008
2023-11-19,06:36:02.000,323,11057656,13245,0,1700375761,13097.892830249992,83.3721043800033,53510.56983480001
2023-11-19,06:36:03.000,323,11057647,13405,0,1700375762,13097.966929659997,83.37915351000265,53510.6746416
2023-11-19,06:36:04.000,323,11057656,13485,0,1700375763,13097.926511799997,83.39325177000137,53510.63970600001
2023-11-19,06:36:05.000,323,11057696,13525,0,1700375764,13097.919775490001,83.3721043800033,53510.58380904
2023-11-19,06:36:06.000,323,11057631,13485,0,1700375765,13097.953457039992,83.39325177000137,53510.59079616001
2023-11-19,06:36:07.000,323,11057663,13325,0,1700375766,13097.946720729997,83.33685872999922,53510.61874464001
2023-11-19,06:36:08.000,323,11057645,13205,0,1700375767,13097.859148700001,83.38620264000201,53510.61874464001
2023-11-19,06:36:09.000,323,11057646,13245,0,1700375768,13097.899566560001,83.37915351000265,53510.6047704
2023-11-19,06:36:10.000,323,11057666,13525,0,1700375769,13097.953457039992,83.37915351000265,53510.6746416
2023-11-19,06:36:11.000,323,11057671,13445,0,1700375770,13097.980402280002,83.38620264000201,53510.6746416
2023-11-19,06:36:12.000,323,11057680,13365,0,1700375771,13097.946720729997,83.38620264000201,53510.61874464001
2023-11-19,06:36:13.000,323,11057703,13165,0,1700375772,13097.865885009996,83.37915351000265,53510.61175752
2023-11-19,06:36:14.000,323,11057678,13765,0,1700375773,13097.879357630001,83.40030090000073,53510.56983480001
2023-11-19,06:36:15.000,323,11057664,13525,0,1700375774,13097.886093939996,83.39325177000137,53510.63970600001
2023-11-19,06:36:16.000,323,11057641,13045,0,1700375775,13097.913039179992,83.39325177000137,53510.597783280005
2023-11-19,06:36:17.000,323,11057688,13325,0,1700375776,13097.946720729997,83.35095698999794,53510.63271888
2023-11-19,06:36:18.000,323,11057663,13365,0,1700375777,13097.933248109992,83.39325177000137,53510.63271888
2023-11-19,06:36:19.000,323,11057635,13285,0,1700375778,13097.899566560001,83.39325177000137,53510.56284768
2023-11-19,06:36:20.000,323,11057627,13245,0,1700375779,13097.913039179992,83.37915351000265,53510.63970600001
2023-11-19,06:36:21.000,323,11057699,13285,0,1700375780,13097.926511799997,83.40735003000009,53510.6746416
2023-11-19,06:36:22.000,323,11057649,13525,0,1700375781,13097.879357630001,83.42849741999817,53510.6746416
2023-11-19,06:36:23.000,323,11057652,13165,0,1700375782,13097.859148700001,83.39325177000137,53510.597783280005
2023-11-19,06:36:24.000,323,11057656,13165,0,1700375783,13097.838939770001,83.42849741999817,53510.59079616001
2023-11-19,06:36:25.000,323,11057668,13245,0,1700375784,13097.933248109992,83.42849741999817,53510.70957720001
2023-11-19,06:36:26.000,323,11057646,13405,0,1700375785,13097.933248109992,83.42849741999817,53510.70957720001
2023-11-19,06:36:27.000,323,11057670,13205,0,1700375786,13097.966929659997,83.40030090000073,53510.73752568001
2023-11-19,06:36:28.000,323,11057602,13205,0,1700375787,13097.933248109992,83.44259568000416,53510.66765448001
2023-11-19,06:36:29.000,323,11057635,13285,0,1700375788,13097.886093939996,83.44259568000416,53510.59079616001
2023-11-19,06:36:30.000,323,11057675,13445,0,1700375789,13097.865885009996,83.44259568000416,53510.63970600001
2023-11-19,06:36:31.000,323,11057635,13405,0,1700375790,13097.879357630001,83.42849741999817,53510.62573176
2023-11-19,06:36:32.000,323,11057660,13405,0,1700375791,13097.879357630001,83.4214482899988,53510.66765448001
2023-11-19,06:36:33.000,323,11057631,13405,0,1700375792,13097.933248109992,83.44964481000352,53510.660667359996
2023-11-19,06:36:34.000,323,11057660,13325,0,1700375793,13097.926511799997,83.49193958999967,53510.62573176
2023-11-19,06:36:35.000,323,11057654,13285,0,1700375794,13097.913039179992,83.44259568000416,53510.63271888
2023-11-19,06:36:36.000,323,11057715,13365,0,1700375795,13097.913039179992,83.49193958999967,53510.70957720001
2023-11-19,06:36:37.000,323,11057634,13525,0,1700375796,13097.913039179992,83.44259568000416,53510.63970600001
2023-11-19,06:36:38.000,323,11057650,13685,0,1700375797,13097.872621319992,83.48489046000032,53510.58380904
2023-11-19,06:36:39.000,323,11057696,13485,0,1700375798,13097.859148700001,83.48489046000032,53510.646693120005
2023-11-19,06:36:40.000,323,11057601,13205,0,1700375799,13097.946720729997,83.49193958999967,53510.70259008
2023-11-19,06:36:41.000,323,11057635,13325,0,1700375800,13097.953457039992,83.49898871999903,53510.68861584001
2023-11-19,06:36:42.000,323,11057687,13365,0,1700375801,13097.939984420002,83.45669394000288,53510.716564320006
2023-11-19,06:36:43.000,323,11057655,13125,0,1700375802,13097.919775490001,83.4707922000016,53510.646693120005
2023-11-19,06:36:44.000,323,11057642,13125,0,1700375803,13097.865885009996,83.52718524000375,53510.61175752
2023-11-19,06:36:45.000,323,11057660,13085,0,1700375804,13097.859148700001,83.49898871999903,53510.5348992
2023-11-19,06:36:46.000,323,11057629,13285,0,1700375805,13097.879357630001,83.52718524000375,53510.61874464001
2023-11-19,06:36:47.000,323,11057673,13205,0,1700375806,13097.953457039992,83.52718524000375,53510.716564320006
2023-11-19,06:36:48.000,323,11057644,13565,0,1700375807,13097.926511799997,83.49898871999903,53510.63271888
2023-11-19,06:36:49.000,323,11057677,13445,0,1700375808,13097.906302869997,83.50603784999839,53510.660667359996
2023-11-19,06:36:50.000,323,11057601,13165,0,1700375809,13097.966929659997,83.49193958999967,53510.73752568001
2023-11-19,06:36:51.000,323,11057679,13045,0,1700375810,13097.973665969992,83.49193958999967,53510.695602960004
2023-11-19,06:36:52.000,323,11057686,13485,0,1700375811,13097.926511799997,83.52718524000375,53510.68162872
2023-11-19,06:36:53.000,323,11057684,13325,0,1700375812,13097.906302869997,83.52718524000375,53510.597783280005
2023-11-19,06:36:54.000,323,11057650,13405,0,1700375813,13097.906302869997,83.5342343700031,53510.65368024
2023-11-19,06:36:55.000,323,11057627,13285,0,1700375814,13097.960193350002,83.52718524000375,53510.716564320006
2023-11-19,06:36:56.000,323,11057633,13245,0,1700375815,13097.987138589997,83.5342343700031,53510.695602960004
2023-11-19,06:36:57.000,323,11057643,13405,0,1700375816,13098.020820140002,83.54128350000246,53510.68162872
2023-11-19,06:36:58.000,323,11057642,13325,0,1700375817,13098.000611210002,83.55538176000118,53510.72355144
2023-11-19,06:36:59.000,323,11057675,13485,0,1700375818,13097.966929659997,83.59062740999798,53510.70259008
2023-11-19,06:37:00.000,323,11057665,13205,0,1700375819,13097.946720729997,83.54128350000246,53510.70259008
2023-11-19,06:37:01.000,323,11057623,13605,0,1700375820,13097.953457039992,83.56243089000054,53510.646693120005
2023-11-19,06:37:02.000,323,11057676,13365,0,1700375821,13097.953457039992,83.62587306000205,53510.63271888
2023-11-19,06:37:03.000,323,11057644,13245,0,1700375822,13097.886093939996,83.57652914999926,53510.548873440006
2023-11-19,06:37:04.000,323,11057665,13085,0,1700375823,13097.879357630001,83.61177480000333,53510.62573176
2023-11-19,06:37:05.000,323,11057634,13325,0,1700375824,13097.973665969992,83.61177480000333,53510.73053856
2023-11-19,06:37:06.000,323,11057680,13445,0,1700375825,13097.973665969992,83.58357827999862,53510.765474160005
2023-11-19,06:37:07.000,323,11057623,13565,0,1700375826,13097.953457039992,83.62587306000205,53510.75149992
2023-11-19,06:37:08.000,323,11057706,13445,0,1700375827,13097.953457039992,83.57652914999926,53510.72355144
2023-11-19,06:37:09.000,323,11057634,13085,0,1700375828,13097.899566560001,83.61177480000333,53510.63271888
2023-11-19,06:37:10.000,323,11057666,13365,0,1700375829,13097.899566560001,83.61177480000333,53510.6746416
2023-11-19,06:37:11.000,323,11057659,13605,0,1700375830,13097.960193350002,83.62587306000205,53510.695602960004
2023-11-19,06:37:12.000,323,11057687,13525,0,1700375831,13097.953457039992,83.62587306000205,53510.73053856
2023-11-19,06:37:13.000,323,11057679,13445,0,1700375832,13097.906302869997,83.61882393000269,53510.63970600001
2023-11-19,06:37:14.000,323,11057641,13245,0,1700375833,13097.913039179992,83.61177480000333,53510.66765448001
2023-11-19,06:37:15.000,323,11057663,13245,0,1700375834,13097.980402280002,83.61177480000333,53510.72355144
2023-11-19,06:37:16.000,323,11057656,13405,0,1700375835,13097.953457039992,83.62587306000205,53510.75149992
2023-11-19,06:37:17.000,323,11057621,13365,0,1700375836,13097.993874899992,83.63997132000077,53510.7445128
2023-11-19,06:37:18.000,323,11057663,13005,0,1700375837,13097.872621319992,83.66111870999885,53510.646693120005
2023-11-19,06:37:19.000,323,11057646,13365,0,1700375838,13097.872621319992,83.67521697000484,53510.646693120005
2023-11-19,06:37:20.000,323,11057675,13285,0,1700375839,13097.953457039992,83.6681678399982,53510.68861584001
2023-11-19,06:37:21.000,323,11057639,13125,0,1700375840,13097.980402280002,83.63997132000077,53510.73752568001
2023-11-19,06:37:22.000,323,11057657,13325,0,1700375841,13097.953457039992,83.67521697000484,53510.7445128
2023-11-19,06:37:23.000,323,11057689,13245,0,1700375842,13097.966929659997,83.68931523000356,53510.716564320006
2023-11-19,06:37:24.000,323,11057671,13445,0,1700375843,13097.933248109992,83.6822661000042,53510.7445128
2023-11-19,06:37:25.000,323,11057670,13325,0,1700375844,13097.966929659997,83.72456088000035,53510.72355144
2023-11-19,06:37:26.000,323,11057670,13365,0,1700375845,13097.966929659997,83.67521697000484,53510.75149992
2023-11-19,06:37:27.000,323,11057643,13285,0,1700375846,13097.980402280002,83.717511750001,53510.72355144
2023-11-19,06:37:28.000,323,11057642,13245,0,1700375847,13097.919775490001,83.75980653000443,53510.6746416
2023-11-19,06:37:29.000,323,11057637,13325,0,1700375848,13097.939984420002,83.73161000999971,53510.68861584001
2023-11-19,06:37:30.000,323,11057670,13405,0,1700375849,13097.960193350002,83.72456088000035,53510.72355144
2023-11-19,06:37:31.000,323,11057675,13485,0,1700375850,13098.034292759992,83.6822661000042,53510.80040976
2023-11-19,06:37:32.000,323,11057666,13725,0,1700375851,13098.000611210002,83.73865913999907,53510.80739688001
2023-11-19,06:37:33.000,323,11057705,13445,0,1700375852,13098.007347519997,83.717511750001,53510.75848704001
2023-11-19,06:37:34.000,323,11057664,13245,0,1700375853,13097.933248109992,83.74570826999843,53510.66765448001
2023-11-19,06:37:35.000,323,11057653,13285,0,1700375854,13097.946720729997,83.69636436000292,53510.695602960004
2023-11-19,06:37:36.000,323,11057666,13725,0,1700375855,13097.980402280002,83.717511750001,53510.765474160005
2023-11-19,06:37:37.000,323,11057653,13165,0,1700375856,13098.061238000002,83.75275739999779,53510.75848704001
2023-11-19,06:37:38.000,323,11057715,13605,0,1700375857,13098.054501689992,83.76685566000378,53510.7445128
2023-11-19,06:37:39.000,323,11057727,13485,0,1700375858,13098.000611210002,83.79505218000122,53510.73053856
2023-11-19,06:37:40.000,323,11057649,13445,0,1700375859,13098.027556449997,83.76685566000378,53510.82137112
2023-11-19,06:37:41.000,323,11057625,13525,0,1700375860,13098.054501689992,83.75275739999779,53510.75848704001
2023-11-19,06:37:42.000,323,11057635,13405,0,1700375861,13098.054501689992,83.73161000999971,53510.80040976
2023-11-19,06:37:43.000,323,11057669,13365,0,1700375862,13098.000611210002,83.76685566000378,53510.63970600001
2023-11-19,06:37:44.000,323,11057646,13365,0,1700375863,13098.007347519997,83.75275739999779,53510.716564320006
2023-11-19,06:37:45.000,323,11057694,13205,0,1700375864,13098.094919549992,83.75275739999779,53510.79342264
2023-11-19,06:37:46.000,323,11057658,13605,0,1700375865,13098.108392169997,83.71046262000164,53510.77246128
2023-11-19,06:37:47.000,323,11057677,13605,0,1700375866,13098.128601099997,83.7809539200025,53510.7794484
2023-11-19,06:37:48.000,323,11057586,13525,0,1700375867,13098.094919549992,83.76685566000378,53510.80739688001
2023-11-19,06:37:49.000,323,11057649,13445,0,1700375868,13098.094919549992,83.73161000999971,53510.75149992
2023-11-19,06:37:50.000,323,11057694,13285,0,1700375869,13098.014083829992,83.73865913999907,53510.68162872
2023-11-19,06:37:51.000,323,11057649,13765,0,1700375870,13098.061238000002,83.72456088000035,53510.7445128
2023-11-19,06:37:52.000,323,11057627,13485,0,1700375871,13098.142073720002,83.72456088000035,53510.80040976
2023-11-19,06:37:53.000,323,11057638,13525,0,1700375872,13098.108392169997,83.73161000999971,53510.77246128
2023-11-19,06:37:54.000,323,11057685,13245,0,1700375873,13098.108392169997,83.76685566000378,53510.73053856
2023-11-19,06:37:55.000,323,11057698,13285,0,1700375874,13098.115128479993,83.75275739999779,53510.7445128
2023-11-19,06:37:56.000,323,11057675,13365,0,1700375875,13098.142073720002,83.75275739999779,53510.8493196
2023-11-19,06:37:57.000,323,11057656,13565,0,1700375876,13098.148810029998,83.73161000999971,53510.80040976
2023-11-19,06:37:58.000,323,11057692,13365,0,1700375877,13098.061238000002,83.77390479000314,53510.70957720001
2023-11-19,06:37:59.000,323,11057642,13245,0,1700375878,13098.054501689992,83.75980653000443,53510.68861584001
2023-11-19,06:38:00.000,323,11057679,13405,0,1700375879,13098.108392169997,83.717511750001,53510.80040976
2023-11-19,06:38:01.000,323,11057637,13365,0,1700375880,13098.155546339993,83.76685566000378,53510.765474160005
2023-11-19,06:38:02.000,323,11057671,13405,0,1700375881,13098.101655860002,83.75275739999779,53510.79342264
2023-11-19,06:38:03.000,323,11057614,13565,0,1700375882,13098.094919549992,83.77390479000314,53510.7445128
2023-11-19,06:38:04.000,323,11057657,13645,0,1700375883,13098.121864790002,83.75275739999779,53510.828358239996
2023-11-19,06:38:05.000,323,11057707,13205,0,1700375884,13098.121864790002,83.77390479000314,53510.78643552001
2023-11-19,06:38:06.000,323,11057650,13365,0,1700375885,13098.101655860002,83.77390479000314,53510.80739688001
2023-11-19,06:38:07.000,323,11057675,13045,0,1700375886,13098.135337409993,83.77390479000314,53510.78643552001
2023-11-19,06:38:08.000,323,11057615,13725,0,1700375887,13098.074710619992,83.7809539200025,53510.716564320006
2023-11-19,06:38:09.000,323,11057706,13685,0,1700375888,13098.101655860002,83.76685566000378,53510.73752568001
2023-11-19,06:38:10.000,323,11057663,13445,0,1700375889,13098.135337409993,83.77390479000314,53510.79342264
2023-11-19,06:38:11.000,323,11057668,13165,0,1700375890,13098.142073720002,83.71046262000164,53510.828358239996
2023-11-19,06:38:12.000,323,11057670,13005,0,1700375891,13098.088183239997,83.75275739999779,53510.80739688001
2023-11-19,06:38:13.000,323,11057675,13405,0,1700375892,13098.014083829992,83.74570826999843,53510.6746416
2023-11-19,06:38:14.000,323,11057667,13245,0,1700375893,13098.047765379997,83.73161000999971,53510.73752568001
2023-11-19,06:38:15.000,323,11057683,13525,0,1700375894,13098.094919549992,83.717511750001,53510.814384000005
2023-11-19,06:38:16.000,323,11057667,13605,0,1700375895,13098.074710619992,83.75275739999779,53510.828358239996
2023-11-19,06:38:17.000,323,11057714,13445,0,1700375896,13098.135337409993,83.7809539200025,53510.79342264
2023-11-19,06:38:18.000,323,11057651,13285,0,1700375897,13098.088183239997,83.74570826999843,53510.80040976
2023-11-19,06:38:19.000,323,11057668,13525,0,1700375898,13098.148810029998,83.75275739999779,53510.78643552001
2023-11-19,06:38:20.000,323,11057644,13445,0,1700375899,13098.101655860002,83.68931523000356,53510.82137112
2023-11-19,06:38:21.000,323,11057676,13325,0,1700375900,13098.101655860002,83.73865913999907,53510.79342264
2023-11-19,06:38:22.000,323,11057694,13445,0,1700375901,13098.108392169997,83.75980653000443,53510.80739688001
2023-11-19,06:38:23.000,323,11057665,13365,0,1700375902,13098.135337409993,83.72456088000035,53510.83534536001
2023-11-19,06:38:24.000,323,11057642,13565,0,1700375903,13098.061238000002,83.78800305000186,53510.77246128
2023-11-19,06:38:25.000,323,11057601,13445,0,1700375904,13098.047765379997,83.75980653000443,53510.72355144
2023-11-19,06:38:26.000,323,11057704,13245,0,1700375905,13098.128601099997,83.73161000999971,53510.83534536001
2023-11-19,06:38:27.000,323,11057603,13245,0,1700375906,13098.121864790002,83.74570826999843,53510.80040976
2023-11-19,06:38:28.000,323,11057705,13565,0,1700375907,13098.121864790002,83.74570826999843,53510.82137112
2023-11-19,06:38:29.000,323,11057691,13685,0,1700375908,13098.081446930002,83.75980653000443,53510.73752568001
2023-11-19,06:38:30.000,323,11057709,13245,0,1700375909,13098.088183239997,83.7809539200025,53510.7794484
2023-11-19,06:38:31.000,323,11057694,13125,0,1700375910,13098.155546339993,83.75275739999779,53510.8493196
2023-11-19,06:38:32.000,323,11057646,13405,0,1700375911,13098.088183239997,83.74570826999843,53510.85630672001
2023-11-19,06:38:33.000,323,11057640,13245,0,1700375912,13098.142073720002,83.75980653000443,53510.75848704001
2023-11-19,06:38:34.000,323,11057694,13285,0,1700375913,13098.108392169997,83.77390479000314,53510.75149992
2023-11-19,06:38:35.000,323,11057681,13325,0,1700375914,13098.189227889998,83.717511750001,53510.80040976
2023-11-19,06:38:36.000,323,11057734,13405,0,1700375915,13098.175755269993,83.73161000999971,53510.884255200006
2023-11-19,06:38:37.000,323,11057656,13405,0,1700375916,13098.128601099997,83.717511750001,53510.828358239996
2023-11-19,06:38:38.000,323,11057694,13365,0,1700375917,13098.047765379997,83.76685566000378,53510.7445128
2023-11-19,06:38:39.000,323,11057633,12925,0,1700375918,13098.067974309997,83.78800305000186,53510.75149992
2023-11-19,06:38:40.000,323,11057687,13245,0,1700375919,13098.094919549992,83.75980653000443,53510.8493196
2023-11-19,06:38:41.000,323,11057650,13085,0,1700375920,13098.128601099997,83.76685566000378,53510.89822944
2023-11-19,06:38:42.000,323,11057643,13245,0,1700375921,13098.108392169997,83.76685566000378,53510.85630672001
2023-11-19,06:38:43.000,323,11057675,13365,0,1700375922,13098.047765379997,83.78800305000186,53510.7794484
2023-11-19,06:38:44.000,323,11057696,13125,0,1700375923,13098.101655860002,83.7809539200025,53510.87726808001
2023-11-19,06:38:45.000,323,11057621,13205,0,1700375924,13098.108392169997,83.8161995699993,53510.80739688001
2023-11-19,06:38:46.000,323,11057640,13325,0,1700375925,13098.148810029998,83.76685566000378,53510.828358239996
2023-11-19,06:38:47.000,323,11057710,13365,0,1700375926,13098.175755269993,83.82324869999866,53510.863293840004
2023-11-19,06:38:48.000,323,11057686,13325,0,1700375927,13098.088183239997,83.82324869999866,53510.84233248
2023-11-19,06:38:49.000,323,11057653,13205,0,1700375928,13098.081446930002,83.83029782999802,53510.82137112
2023-11-19,06:38:50.000,323,11057720,13485,0,1700375929,13098.148810029998,83.8161995699993,53510.863293840004
2023-11-19,06:38:51.000,323,11057698,13125,0,1700375930,13098.182491580003,83.82324869999866,53510.89124232
2023-11-19,06:38:52.000,323,11057683,13285,0,1700375931,13098.101655860002,83.79505218000122,53510.84233248
2023-11-19,06:38:53.000,323,11057662,13365,0,1700375932,13098.081446930002,83.79505218000122,53510.814384000005
2023-11-19,06:38:54.000,323,11057709,13285,0,1700375933,13098.101655860002,83.83029782999802,53510.765474160005
2023-11-19,06:38:55.000,323,11057668,13365,0,1700375934,13098.142073720002,83.84439609000401,53510.87028096
2023-11-19,06:38:56.000,323,11057752,13165,0,1700375935,13098.148810029998,83.83734696000465,53510.83534536001
2023-11-19,06:38:57.000,323,11057678,13365,0,1700375936,13098.175755269993,83.82324869999866,53510.89822944
2023-11-19,06:38:58.000,323,11057673,13045,0,1700375937,13098.148810029998,83.85144522000337,53510.87028096
2023-11-19,06:38:59.000,323,11057666,13845,0,1700375938,13098.148810029998,83.85144522000337,53510.884255200006
2023-11-19,06:39:00.000,323,11057671,13645,0,1700375939,13098.128601099997,83.83734696000465,53510.89822944
2023-11-19,06:39:01.000,323,11057703,13445,0,1700375940,13098.121864790002,83.85144522000337,53510.863293840004
2023-11-19,06:39:02.000,323,11057661,13325,0,1700375941,13098.121864790002,83.83734696000465,53510.828358239996
2023-11-19,06:39:03.000,323,11057690,12925,0,1700375942,13098.047765379997,83.8161995699993,53510.80739688001
2023-11-19,06:39:04.000,323,11057633,13485,0,1700375943,13098.061238000002,83.8161995699993,53510.77246128
2023-11-19,06:39:05.000,323,11057657,13285,0,1700375944,13098.128601099997,83.85849435000273,53510.884255200006
2023-11-19,06:39:06.000,323,11057666,13365,0,1700375945,13098.121864790002,83.85144522000337,53510.90521656001
2023-11-19,06:39:07.000,323,11057705,13285,0,1700375946,13098.115128479993,83.85849435000273,53510.89124232
2023-11-19,06:39:08.000,323,11057700,13285,0,1700375947,13098.128601099997,83.86554348000209,53510.89124232
2023-11-19,06:39:09.000,323,11057694,13365,0,1700375948,13098.088183239997,83.90078912999888,53510.84233248
2023-11-19,06:39:10.000,323,11057703,13245,0,1700375949,13098.041029070002,83.88669087000017,53510.73752568001
2023-11-19,06:39:11.000,323,11057668,13485,0,1700375950,13098.088183239997,83.90078912999888,53510.85630672001
2023-11-19,06:39:12.000,323,11057675,13285,0,1700375951,13098.094919549992,83.85849435000273,53510.82137112
2023-11-19,06:39:13.000,323,11057729,13325,0,1700375952,13098.054501689992,83.87259261000145,53510.79342264
2023-11-19,06:39:14.000,323,11057667,13285,0,1700375953,13098.081446930002,83.90078912999888,53510.828358239996
2023-11-19,06:39:15.000,323,11057621,13525,0,1700375954,13098.135337409993,83.8796417400008,53510.82137112
2023-11-19,06:39:16.000,323,11057707,13405,0,1700375955,13098.101655860002,83.92193652000424,53510.85630672001
2023-11-19,06:39:17.000,323,11057730,13605,0,1700375956,13098.088183239997,83.94308391000231,53510.84233248
2023-11-19,06:39:18.000,323,11057635,13485,0,1700375957,13098.054501689992,83.9289856500036,53510.80040976
2023-11-19,06:39:19.000,323,11057633,13125,0,1700375958,13098.014083829992,83.93603478000296,53510.80040976
2023-11-19,06:39:20.000,323,11057641,13445,0,1700375959,13098.081446930002,83.93603478000296,53510.85630672001
2023-11-19,06:39:21.000,323,11057690,13165,0,1700375960,13098.088183239997,83.93603478000296,53510.828358239996
2023-11-19,06:39:22.000,323,11057664,13405,0,1700375961,13098.101655860002,83.95013304000167,53510.83534536001
2023-11-19,06:39:23.000,323,11057676,13245,0,1700375962,13098.047765379997,83.94308391000231,53510.863293840004
2023-11-19,06:39:24.000,323,11057727,13485,0,1700375963,13098.128601099997,83.92193652000424,53510.87726808001
2023-11-19,06:39:25.000,323,11057658,13405,0,1700375964,13098.142073720002,83.93603478000296,53510.87028096
2023-11-19,06:39:26.000,323,11057637,13205,0,1700375965,13098.135337409993,83.98537868999847,53510.85630672001
2023-11-19,06:39:27.000,323,11057666,13765,0,1700375966,13098.121864790002,83.97832955999911,53510.91220368
2023-11-19,06:39:28.000,323,11057641,13245,0,1700375967,13098.027556449997,83.93603478000296,53510.73752568001
2023-11-19,06:39:29.000,323,11057662,13045,0,1700375968,13098.108392169997,83.96423130000039,53510.863293840004
2023-11-19,06:39:30.000,323,11057692,13285,0,1700375969,13098.155546339993,83.96423130000039,53510.87726808001
2023-11-19,06:39:31.000,323,11057717,13485,0,1700375970,13098.169018959998,83.96423130000039,53510.9191908
2023-11-19,06:39:32.000,323,11057680,13285,0,1700375971,13098.142073720002,83.97832955999911,53510.90521656001
2023-11-19,06:39:33.000,323,11057630,13205,0,1700375972,13098.101655860002,83.97832955999911,53510.77246128
2023-11-19,06:39:34.000,323,11057667,13405,0,1700375973,13098.115128479993,83.95718217000103,53510.85630672001
2023-11-19,06:39:35.000,323,11057715,13005,0,1700375974,13098.155546339993,83.98537868999847,53510.90521656001
2023-11-19,06:39:36.000,323,11057704,13045,0,1700375975,13098.128601099997,83.96423130000039,53510.87726808001
2023-11-19,06:39:37.000,323,11057674,13165,0,1700375976,13098.182491580003,83.97832955999911,53510.863293840004
2023-11-19,06:39:38.000,323,11057658,13445,0,1700375977,13098.175755269993,83.99947695000446,53510.90521656001
2023-11-19,06:39:39.000,323,11057691,13165,0,1700375978,13098.162282650002,84.00652608000382,53510.83534536001
2023-11-19,06:39:40.000,323,11057658,13405,0,1700375979,13098.128601099997,84.02062434000254,53510.884255200006
2023-11-19,06:39:41.000,323,11057668,13125,0,1700375980,13098.142073720002,84.02062434000254,53510.85630672001
2023-11-19,06:39:42.000,323,11057667,13405,0,1700375981,13098.175755269993,84.02062434000254,53510.9191908
2023-11-19,06:39:43.000,323,11057673,13405,0,1700375982,13098.182491580003,84.03472260000126,53510.83534536001
2023-11-19,06:39:44.000,323,11057681,13245,0,1700375983,13098.121864790002,84.00652608000382,53510.85630672001
2023-11-19,06:39:45.000,323,11057660,13525,0,1700375984,13098.142073720002,84.01357521000318,53510.82137112
2023-11-19,06:39:46.000,323,11057605,13565,0,1700375985,13098.108392169997,84.02062434000254,53510.84233248
2023-11-19,06:39:47.000,323,11057677,13485,0,1700375986,13098.189227889998,84.02062434000254,53510.933165040005
2023-11-19,06:39:48.000,323,11057694,13285,0,1700375987,13098.209436819998,84.00652608000382,53510.87726808001
2023-11-19,06:39:49.000,323,11057671,13485,0,1700375988,13098.128601099997,84.02062434000254,53510.83534536001
2023-11-19,06:39:50.000,323,11057726,13445,0,1700375989,13098.121864790002,84.0276734700019,53510.87028096
2023-11-19,06:39:51.000,323,11057654,13645,0,1700375990,13098.182491580003,84.0276734700019,53510.933165040005
2023-11-19,06:39:52.000,323,11057706,13085,0,1700375991,13098.182491580003,84.00652608000382,53510.92617792001
2023-11-19,06:39:53.000,323,11057699,13525,0,1700375992,13098.162282650002,84.0276734700019,53510.884255200006
2023-11-19,06:39:54.000,323,11057656,13485,0,1700375993,13098.182491580003,84.0276734700019,53510.90521656001
2023-11-19,06:39:55.000,323,11057612,13125,0,1700375994,13098.243118369988,84.0276734700019,53510.92617792001
2023-11-19,06:39:56.000,323,11057704,13125,0,1700375995,13098.249854679998,84.02062434000254,53510.933165040005
2023-11-19,06:39:57.000,323,11057640,13325,0,1700375996,13098.222909439988,84.02062434000254,53510.92617792001
2023-11-19,06:39:58.000,323,11057612,13085,0,1700375997,13098.216173129993,84.02062434000254,53510.87028096
2023-11-19,06:39:59.000,323,11057678,13445,0,1700375998,13098.182491580003,84.0276734700019,53510.8493196
2023-11-19,06:40:00.000,323,11057690,13125,0,1700375999,13098.229645749998,84.03472260000126,53510.89822944
2023-11-19,06:40:01.000,323,11057726,13445,0,1700376000,13098.249854679998,84.0276734700019,53510.96111352
2023-11-19,06:40:02.000,323,11057650,13565,0,1700376001,13098.229645749998,83.96423130000039,53510.91220368
2023-11-19,06:40:03.000,323,11057640,12925,0,1700376002,13098.229645749998,84.03472260000126,53510.94015216
2023-11-19,06:40:04.000,323,11057677,13565,0,1700376003,13098.209436819998,83.99947695000446,53510.84233248
2023-11-19,06:40:05.000,323,11057635,13245,0,1700376004,13098.222909439988,84.00652608000382,53510.933165040005
2023-11-19,06:40:06.000,323,11057702,13205,0,1700376005,13098.229645749998,84.00652608000382,53510.91220368
2023-11-19,06:40:07.000,323,11057666,13205,0,1700376006,13098.236382059993,83.96423130000039,53510.92617792001
2023-11-19,06:40:08.000,323,11057663,13365,0,1700376007,13098.195964199993,84.00652608000382,53510.82137112
2023-11-19,06:40:09.000,323,11057627,13485,0,1700376008,13098.222909439988,83.99242781999783,53510.89822944
2023-11-19,06:40:10.000,323,11057671,13405,0,1700376009,13098.310481469998,83.99242781999783,53510.96111352
2023-11-19,06:40:11.000,323,11057690,13485,0,1700376010,13098.297008849993,84.00652608000382,53511.00303624001
2023-11-19,06:40:12.000,323,11057648,13445,0,1700376011,13098.283536229988,84.00652608000382,53510.89124232
2023-11-19,06:40:13.000,323,11057612,13605,0,1700376012,13098.249854679998,84.0276734700019,53510.92617792001
2023-11-19,06:40:14.000,323,11057671,13125,0,1700376013,13098.175755269993,83.99242781999783,53510.884255200006
2023-11-19,06:40:15.000,323,11057686,13125,0,1700376014,13098.169018959998,84.01357521000318,53510.87028096
2023-11-19,06:40:16.000,323,11057644,13605,0,1700376015,13098.229645749998,84.00652608000382,53510.89124232
2023-11-19,06:40:17.000,323,11057670,13005,0,1700376016,13098.270063609998,84.00652608000382,53510.95412640001
2023-11-19,06:40:18.000,323,11057697,13285,0,1700376017,13098.256590989993,83.99242781999783,53510.95412640001
2023-11-19,06:40:19.000,323,11057671,13445,0,1700376018,13098.222909439988,84.00652608000382,53510.863293840004
2023-11-19,06:40:20.000,323,11057720,13205,0,1700376019,13098.249854679998,84.01357521000318,53510.89124232
2023-11-19,06:40:21.000,323,11057669,13005,0,1700376020,13098.209436819998,84.0276734700019,53510.84233248
2023-11-19,06:40:22.000,323,11057655,13445,0,1700376021,13098.209436819998,83.97832955999911,53510.89124232
2023-11-19,06:40:23.000,323,11057692,13525,0,1700376022,13098.195964199993,84.01357521000318,53510.884255200006
2023-11-19,06:40:24.000,323,11057671,13365,0,1700376023,13098.162282650002,83.99947695000446,53510.79342264
2023-11-19,06:40:25.000,323,11057691,13245,0,1700376024,13098.256590989993,84.01357521000318,53510.933165040005
2023-11-19,06:40:26.000,323,11057695,13405,0,1700376025,13098.249854679998,84.02062434000254,53510.90521656001
2023-11-19,06:40:27.000,323,11057701,13365,0,1700376026,13098.263327299988,84.04882085999998,53510.90521656001
2023-11-19,06:40:28.000,323,11057676,13245,0,1700376027,13098.249854679998,84.04177173000062,53510.884255200006
2023-11-19,06:40:29.000,323,11057695,13685,0,1700376028,13098.175755269993,84.03472260000126,53510.80040976
2023-11-19,06:40:30.000,323,11057653,13525,0,1700376029,13098.162282650002,84.01357521000318,53510.828358239996
2023-11-19,06:40:31.000,323,11057618,13245,0,1700376030,13098.236382059993,84.02062434000254,53510.90521656001
2023-11-19,06:40:32.000,323,11057668,13565,0,1700376031,13098.243118369988,84.05586998999934,53510.87028096
2023-11-19,06:40:33.000,323,11057651,13325,0,1700376032,13098.189227889998,84.05586998999934,53510.80040976
2023-11-19,06:40:34.000,323,11057654,12925,0,1700376033,13098.202700510003,84.04882085999998,53510.87726808001
2023-11-19,06:40:35.000,323,11057637,13525,0,1700376034,13098.229645749998,84.0276734700019,53510.91220368
2023-11-19,06:40:36.000,323,11057644,13765,0,1700376035,13098.175755269993,84.0629191199987,53510.85630672001
2023-11-19,06:40:37.000,323,11057664,13565,0,1700376036,13098.182491580003,84.0276734700019,53510.85630672001
2023-11-19,06:40:38.000,323,11057650,13245,0,1700376037,13098.108392169997,84.0629191199987,53510.765474160005
2023-11-19,06:40:39.000,323,11057676,13445,0,1700376038,13098.142073720002,84.03472260000126,53510.78643552001
2023-11-19,06:40:40.000,323,11057630,13725,0,1700376039,13098.162282650002,84.10521390000213,53510.828358239996
2023-11-19,06:40:41.000,323,11057680,13565,0,1700376040,13098.162282650002,84.03472260000126,53510.80739688001
2023-11-19,06:40:42.000,323,11057650,13405,0,1700376041,13098.162282650002,84.09111564000341,53510.80739688001
2023-11-19,06:40:43.000,323,11057701,13325,0,1700376042,13098.169018959998,84.02062434000254,53510.814384000005
2023-11-19,06:40:44.000,323,11057658,13325,0,1700376043,13098.175755269993,84.0629191199987,53510.79342264
2023-11-19,06:40:45.000,323,11057684,13525,0,1700376044,13098.155546339993,84.05586998999934,53510.79342264
2023-11-19,06:40:46.000,323,11057702,13485,0,1700376045,13098.142073720002,84.05586998999934,53510.80040976
2023-11-19,06:40:47.000,323,11057678,13365,0,1700376046,13098.101655860002,84.02062434000254,53510.75149992
2023-11-19,06:40:48.000,323,11057689,13525,0,1700376047,13098.121864790002,84.04882085999998,53510.79342264
2023-11-19,06:40:49.000,323,11057653,13725,0,1700376048,13098.115128479993,84.0276734700019,53510.83534536001
2023-11-19,06:40:50.000,323,11057645,13605,0,1700376049,13098.094919549992,84.03472260000126,53510.80040976
2023-11-19,06:40:51.000,323,11057666,13605,0,1700376050,13098.142073720002,84.0276734700019,53510.863293840004
2023-11-19,06:40:52.000,323,11057657,13525,0,1700376051,13098.142073720002,84.03472260000126,53510.78643552001
2023-11-19,06:40:53.000,323,11057673,13485,0,1700376052,13098.115128479993,84.00652608000382,53510.814384000005
2023-11-19,06:40:54.000,323,11057674,13405,0,1700376053,13098.101655860002,84.03472260000126,53510.77246128
2023-11-19,06:40:55.000,323,11057660,13445,0,1700376054,13098.108392169997,84.04882085999998,53510.75848704001
2023-11-19,06:40:56.000,323,11057652,13645,0,1700376055,13098.135337409993,84.04882085999998,53510.84233248
2023-11-19,06:40:57.000,323,11057671,13805,0,1700376056,13098.135337409993,84.0629191199987,53510.87726808001
2023-11-19,06:40:58.000,323,11057702,13405,0,1700376057,13098.162282650002,84.0629191199987,53510.828358239996
2023-11-19,06:40:59.000,323,11057687,13645,0,1700376058,13098.094919549992,84.03472260000126,53510.765474160005
2023-11-19,06:41:00.000,323,11057642,13445,0,1700376059,13098.142073720002,84.06996824999806,53510.73053856
2023-11-19,06:41:01.000,323,11057652,13645,0,1700376060,13098.148810029998,84.04177173000062,53510.814384000005
2023-11-19,06:41:02.000,323,11057682,13285,0,1700376061,13098.155546339993,84.09111564000341,53510.85630672001
2023-11-19,06:41:03.000,323,11057693,13365,0,1700376062,13098.169018959998,84.09816477000277,53510.75848704001
2023-11-19,06:41:04.000,323,11057667,13325,0,1700376063,13098.162282650002,84.11226303000149,53510.828358239996
2023-11-19,06:41:05.000,323,11057663,13165,0,1700376064,13098.229645749998,84.07701738000469,53510.933165040005
2023-11-19,06:41:06.000,323,11057706,13205,0,1700376065,13098.209436819998,84.10521390000213,53510.933165040005
2023-11-19,06:41:07.000,323,11057675,13485,0,1700376066,13098.216173129993,84.06996824999806,53510.8493196
2023-11-19,06:41:08.000,323,11057612,13205,0,1700376067,13098.182491580003,84.08406651000405,53510.82137112
2023-11-19,06:41:09.000,323,11057617,13245,0,1700376068,13098.155546339993,84.09816477000277,53510.7794484
2023-11-19,06:41:10.000,323,11057665,13285,0,1700376069,13098.155546339993,84.10521390000213,53510.828358239996
2023-11-19,06:41:11.000,323,11057645,13325,0,1700376070,13098.128601099997,84.09111564000341,53510.79342264
2023-11-19,06:41:12.000,323,11057679,12925,0,1700376071,13098.209436819998,84.09111564000341,53510.863293840004
2023-11-19,06:41:13.000,323,11057623,13205,0,1700376072,13098.202700510003,84.11226303000149,53510.8493196
2023-11-19,06:41:14.000,323,11057649,13285,0,1700376073,13098.155546339993,84.14045954999892,53510.80739688001
2023-11-19,06:41:15.000,323,11057666,13285,0,1700376074,13098.222909439988,84.14045954999892,53510.90521656001
2023-11-19,06:41:16.000,323,11057688,13685,0,1700376075,13098.135337409993,84.16160694000428,53510.79342264
2023-11-19,06:41:17.000,323,11057611,13325,0,1700376076,13098.182491580003,84.11226303000149,53510.84233248
2023-11-19,06:41:18.000,323,11057644,13365,0,1700376077,13098.155546339993,84.16160694000428,53510.77246128
2023-11-19,06:41:19.000,323,11057610,13445,0,1700376078,13098.121864790002,84.14750867999828,53510.80040976
2023-11-19,06:41:20.000,323,11057684,13165,0,1700376079,13098.155546339993,84.18275433000235,53510.87028096
2023-11-19,06:41:21.000,323,11057691,12965,0,1700376080,13098.162282650002,84.16865607000364,53510.87726808001
2023-11-19,06:41:22.000,323,11057691,13205,0,1700376081,13098.115128479993,84.18980346000171,53510.80739688001
2023-11-19,06:41:23.000,323,11057655,13245,0,1700376082,13098.088183239997,84.175705200003,53510.75848704001
2023-11-19,06:41:24.000,323,11057645,13365,0,1700376083,13098.101655860002,84.18980346000171,53510.80040976
2023-11-19,06:41:25.000,323,11057641,13325,0,1700376084,13098.142073720002,84.16865607000364,53510.80040976
2023-11-19,06:41:26.000,323,11057675,13365,0,1700376085,13098.081446930002,84.18980346000171,53510.83534536001
2023-11-19,06:41:27.000,323,11057709,13445,0,1700376086,13098.142073720002,84.21799997999915,53510.80739688001
2023-11-19,06:41:28.000,323,11057644,13605,0,1700376087,13098.081446930002,84.23209823999787,53510.73053856
2023-11-19,06:41:29.000,323,11057686,13245,0,1700376088,13098.074710619992,84.21095084999979,53510.7794484
2023-11-19,06:41:30.000,323,11057694,13125,0,1700376089,13098.094919549992,84.19685259000107,53510.8493196
2023-11-19,06:41:31.000,323,11057679,13045,0,1700376090,13098.115128479993,84.25324563000322,53510.87028096
2023-11-19,06:41:32.000,323,11057730,13605,0,1700376091,13098.081446930002,84.21095084999979,53510.84233248
2023-11-19,06:41:33.000,323,11057672,13205,0,1700376092,13098.027556449997,84.24619650000386,53510.78643552001
2023-11-19,06:41:34.000,323,11057663,13365,0,1700376093,13098.081446930002,84.22504910999851,53510.828358239996
2023-11-19,06:41:35.000,323,11057649,13285,0,1700376094,13098.088183239997,84.21799997999915,53510.77246128
2023-11-19,06:41:36.000,323,11057655,13325,0,1700376095,13098.101655860002,84.26029476000258,53510.80739688001
2023-11-19,06:41:37.000,323,11057639,13285,0,1700376096,13098.135337409993,84.23209823999787,53510.75149992
2023-11-19,06:41:38.000,323,11057712,13445,0,1700376097,13098.061238000002,84.22504910999851,53510.82137112
2023-11-19,06:41:39.000,323,11057708,13045,0,1700376098,13098.000611210002,84.20390172000043,53510.73053856
2023-11-19,06:41:40.000,323,11057652,13245,0,1700376099,13098.000611210002,84.26734389000194,53510.73752568001
2023-11-19,06:41:41.000,323,11057644,13245,0,1700376100,13098.041029070002,84.24619650000386,53510.7445128
2023-11-19,06:41:42.000,323,11057635,13325,0,1700376101,13098.041029070002,84.28144215000066,53510.79342264
2023-11-19,06:41:43.000,323,11057690,13765,0,1700376102,13098.000611210002,84.2743930200013,53510.6746416
2023-11-19,06:41:44.000,323,11057630,13405,0,1700376103,13097.973665969992,84.28144215000066,53510.765474160005
2023-11-19,06:41:45.000,323,11057690,13725,0,1700376104,13098.061238000002,84.29554040999938,53510.8493196
2023-11-19,06:41:46.000,323,11057670,13445,0,1700376105,13098.041029070002,84.28144215000066,53510.863293840004
2023-11-19,06:41:47.000,323,11057707,13485,0,1700376106,13098.054501689992,84.28849128000002,53510.828358239996
2023-11-19,06:41:48.000,323,11057622,13645,0,1700376107,13098.034292759992,84.34488432000217,53510.80739688001
2023-11-19,06:41:49.000,323,11057631,13085,0,1700376108,13097.973665969992,84.3096386699981,53510.68861584001
2023-11-19,06:41:50.000,323,11057654,13525,0,1700376109,13097.933248109992,84.2743930200013,53510.70957720001
2023-11-19,06:41:51.000,323,11057699,13325,0,1700376110,13098.041029070002,84.25324563000322,53510.72355144
2023-11-19,06:41:52.000,323,11057723,13365,0,1700376111,13098.014083829992,84.30258953999873,53510.77246128
2023-11-19,06:41:53.000,323,11057662,13645,0,1700376112,13098.047765379997,84.3096386699981,53510.78643552001
2023-11-19,06:41:54.000,323,11057673,13445,0,1700376113,13097.993874899992,84.3096386699981,53510.75848704001
2023-11-19,06:41:55.000,323,11057622,13565,0,1700376114,13098.000611210002,84.2743930200013,53510.7445128
2023-11-19,06:41:56.000,323,11057646,13525,0,1700376115,13098.000611210002,84.29554040999938,53510.765474160005
2023-11-19,06:41:57.000,323,11057703,13285,0,1700376116,13098.034292759992,84.30258953999873,53510.7794484
2023-11-19,06:41:58.000,323,11057638,13365,0,1700376117,13097.946720729997,84.3378351900028,53510.6746416
2023-11-19,06:41:59.000,323,11057672,13565,0,1700376118,13097.960193350002,84.30258953999873,53510.73053856
2023-11-19,06:42:00.000,323,11057641,13325,0,1700376119,13098.034292759992,84.28144215000066,53510.77246128
2023-11-19,06:42:01.000,323,11057655,13405,0,1700376120,13098.067974309997,84.30258953999873,53510.80040976
2023-11-19,06:42:02.000,323,11057620,13125,0,1700376121,13098.020820140002,84.25324563000322,53510.75848704001
2023-11-19,06:42:03.000,323,11057666,13525,0,1700376122,13098.034292759992,84.3096386699981,53510.72355144
2023-11-19,06:42:04.000,323,11057667,13445,0,1700376123,13098.041029070002,84.2743930200013,53510.73752568001
2023-11-19,06:42:05.000,323,11057638,13245,0,1700376124,13098.067974309997,84.33078606000345,53510.72355144
2023-11-19,06:42:06.000,323,11057650,13245,0,1700376125,13098.034292759992,84.31668780000473,53510.79342264
2023-11-19,06:42:07.000,323,11057673,13285,0,1700376126,13098.041029070002,84.3096386699981,53510.70957720001
2023-11-19,06:42:08.000,323,11057633,13005,0,1700376127,13098.007347519997,84.31668780000473,53510.68861584001
2023-11-19,06:42:09.000,323,11057673,13125,0,1700376128,13097.987138589997,84.31668780000473,53510.695602960004
2023-11-19,06:42:10.000,323,11057665,13405,0,1700376129,13098.047765379997,84.32373693000409,53510.77246128
2023-11-19,06:42:11.000,323,11057666,13005,0,1700376130,13098.067974309997,84.34488432000217,53510.75149992
2023-11-19,06:42:12.000,323,11057720,13485,0,1700376131,13098.067974309997,84.3096386699981,53510.79342264
2023-11-19,06:42:13.000,323,11057691,13485,0,1700376132,13098.007347519997,84.30258953999873,53510.68162872
2023-11-19,06:42:14.000,323,11057630,13285,0,1700376133,13097.987138589997,84.32373693000409,53510.6746416
2023-11-19,06:42:15.000,323,11057678,13365,0,1700376134,13098.014083829992,84.33078606000345,53510.72355144
2023-11-19,06:42:16.000,323,11057748,13445,0,1700376135,13098.014083829992,84.32373693000409,53510.73752568001
2023-11-19,06:42:17.000,323,11057664,13085,0,1700376136,13098.041029070002,84.33078606000345,53510.75149992
2023-11-19,06:42:18.000,323,11057644,13285,0,1700376137,13098.054501689992,84.31668780000473,53510.72355144
2023-11-19,06:42:19.000,323,11057666,13445,0,1700376138,13098.000611210002,84.35898258000088,53510.695602960004
2023-11-19,06:42:20.000,323,11057645,13365,0,1700376139,13098.054501689992,84.33078606000345,53510.814384000005
2023-11-19,06:42:21.000,323,11057648,12925,0,1700376140,13098.007347519997,84.35193345000152,53510.695602960004
2023-11-19,06:42:22.000,323,11057682,13205,0,1700376141,13098.108392169997,84.3378351900028,53510.7445128
2023-11-19,06:42:23.000,323,11057667,13725,0,1700376142,13098.000611210002,84.39422822999768,53510.68861584001
2023-11-19,06:42:24.000,323,11057686,13205,0,1700376143,13097.980402280002,84.3730808399996,53510.72355144
2023-11-19,06:42:25.000,323,11057651,13285,0,1700376144,13098.027556449997,84.33078606000345,53510.77246128
2023-11-19,06:42:26.000,323,11057621,13525,0,1700376145,13098.041029070002,84.34488432000217,53510.77246128
2023-11-19,06:42:27.000,323,11057699,13445,0,1700376146,13098.067974309997,84.34488432000217,53510.7794484
2023-11-19,06:42:28.000,323,11057662,13285,0,1700376147,13097.993874899992,84.3378351900028,53510.70957720001
2023-11-19,06:42:29.000,323,11057682,13325,0,1700376148,13097.973665969992,84.35898258000088,53510.75848704001
2023-11-19,06:42:30.000,323,11057677,13565,0,1700376149,13097.960193350002,84.34488432000217,53510.6746416
2023-11-19,06:42:31.000,323,11057629,13485,0,1700376150,13098.007347519997,84.32373693000409,53510.75149992
2023-11-19,06:42:32.000,323,11057674,13325,0,1700376151,13098.007347519997,84.33078606000345,53510.70957720001
2023-11-19,06:42:33.000,323,11057661,13285,0,1700376152,13097.966929659997,84.38717909999832,53510.70259008
2023-11-19,06:42:34.000,323,11057637,13445,0,1700376153,13097.946720729997,84.35898258000088,53510.716564320006
2023-11-19,06:42:35.000,323,11057686,13445,0,1700376154,13097.980402280002,84.35193345000152,53510.68162872
2023-11-19,06:42:36.000,323,11057701,13445,0,1700376155,13097.953457039992,84.35898258000088,53510.6746416
2023-11-19,06:42:37.000,323,11057701,13405,0,1700376156,13097.980402280002,84.3378351900028,53510.68861584001
2023-11-19,06:42:38.000,323,11057682,13125,0,1700376157,13097.933248109992,84.34488432000217,53510.646693120005
2023-11-19,06:42:39.000,323,11057636,13445,0,1700376158,13097.926511799997,84.34488432000217,53510.646693120005
2023-11-19,06:42:40.000,323,11057685,13405,0,1700376159,13098.000611210002,84.33078606000345,53510.73752568001
2023-11-19,06:42:41.000,323,11057691,13445,0,1700376160,13098.020820140002,84.34488432000217,53510.7445128
2023-11-19,06:42:42.000,323,11057626,13325,0,1700376161,13097.939984420002,84.31668780000473,53510.7445128
2023-11-19,06:42:43.000,323,11057663,13405,0,1700376162,13097.960193350002,84.32373693000409,53510.695602960004
2023-11-19,06:42:44.000,323,11057654,13285,0,1700376163,13097.933248109992,84.33078606000345,53510.73053856
2023-11-19,06:42:45.000,323,11057667,13605,0,1700376164,13097.993874899992,84.3378351900028,53510.68162872
2023-11-19,06:42:46.000,323,11057702,13605,0,1700376165,13097.966929659997,84.3730808399996,53510.70957720001
2023-11-19,06:42:47.000,323,11057675,13005,0,1700376166,13097.980402280002,84.35193345000152,53510.73752568001
2023-11-19,06:42:48.000,323,11057638,13125,0,1700376167,13097.906302869997,84.33078606000345,53510.63271888
2023-11-19,06:42:49.000,323,11057598,13285,0,1700376168,13097.966929659997,84.33078606000345,53510.63970600001
2023-11-19,06:42:50.000,323,11057638,13205,0,1700376169,13098.000611210002,84.32373693000409,53510.73752568001
2023-11-19,06:42:51.000,323,11057684,13285,0,1700376170,13098.000611210002,84.33078606000345,53510.75848704001
2023-11-19,06:42:52.000,323,11057662,13205,0,1700376171,13098.007347519997,84.3096386699981,53510.73752568001
2023-11-19,06:42:53.000,323,11057692,13365,0,1700376172,13097.953457039992,84.3096386699981,53510.62573176
2023-11-19,06:42:54.000,323,11057672,13365,0,1700376173,13097.946720729997,84.3096386699981,53510.6746416
2023-11-19,06:42:55.000,323,11057639,13125,0,1700376174,13098.000611210002,84.33078606000345,53510.70957720001
2023-11-19,06:42:56.000,323,11057654,13605,0,1700376175,13098.007347519997,84.35193345000152,53510.73752568001
2023-11-19,06:42:57.000,323,11057648,13165,0,1700376176,13098.027556449997,84.3378351900028,53510.75149992
2023-11-19,06:42:58.000,323,11057686,12965,0,1700376177,13098.007347519997,84.30258953999873,53510.6746416
2023-11-19,06:42:59.000,323,11057670,13725,0,1700376178,13097.933248109992,84.34488432000217,53510.6746416
2023-11-19,06:43:00.000,323,11057734,13285,0,1700376179,13097.973665969992,84.33078606000345,53510.73752568001
2023-11-19,06:43:01.000,323,11057648,13445,0,1700376180,13098.007347519997,84.33078606000345,53510.6746416
2023-11-19,06:43:02.000,323,11057654,13325,0,1700376181,13097.966929659997,84.30258953999873,53510.716564320006
2023-11-19,06:43:03.000,323,11057633,13245,0,1700376182,13097.946720729997,84.33078606000345,53510.62573176
2023-11-19,06:43:04.000,323,11057701,13365,0,1700376183,13097.933248109992,84.38717909999832,53510.695602960004
2023-11-19,06:43:05.000,323,11057615,13365,0,1700376184,13098.034292759992,84.35898258000088,53510.7445128
2023-11-19,06:43:06.000,323,11057667,13485,0,1700376185,13098.027556449997,84.3378351900028,53510.78643552001
2023-11-19,06:43:07.000,323,11057619,13445,0,1700376186,13098.054501689992,84.33078606000345,53510.75848704001
2023-11-19,06:43:08.000,323,11057702,13125,0,1700376187,13097.993874899992,84.35898258000088,53510.73752568001
2023-11-19,06:43:09.000,323,11057662,13365,0,1700376188,13097.933248109992,84.35193345000152,53510.6047704
2023-11-19,06:43:10.000,323,11057685,13245,0,1700376189,13097.939984420002,84.36603171000024,53510.68861584001
2023-11-19,06:43:11.000,323,11057586,13205,0,1700376190,13097.993874899992,84.3378351900028,53510.7445128
2023-11-19,06:43:12.000,323,11057590,13285,0,1700376191,13098.020820140002,84.3096386699981,53510.75149992
2023-11-19,06:43:13.000,323,11057627,13285,0,1700376192,13097.966929659997,84.39422822999768,53510.65368024
2023-11-19,06:43:14.000,323,11057670,13405,0,1700376193,13097.980402280002,84.38717909999832,53510.72355144
2023-11-19,06:43:15.000,323,11057657,13285,0,1700376194,13097.993874899992,84.35193345000152,53510.77246128
2023-11-19,06:43:16.000,323,11057728,13445,0,1700376195,13097.993874899992,84.38012996999896,53510.70957720001
2023-11-19,06:43:17.000,323,11057666,13285,0,1700376196,13097.980402280002,84.3378351900028,53510.70259008
2023-11-19,06:43:18.000,323,11057653,13125,0,1700376197,13097.899566560001,84.36603171000024,53510.6746416
2023-11-19,06:43:19.000,323,11057743,13365,0,1700376198,13097.886093939996,84.36603171000024,53510.68861584001
2023-11-19,06:43:20.000,323,11057640,13365,0,1700376199,13097.899566560001,84.3730808399996,53510.695602960004
2023-11-19,06:43:21.000,323,11057643,13445,0,1700376200,13097.980402280002,84.35193345000152,53510.75149992
2023-11-19,06:43:22.000,323,11057665,13125,0,1700376201,13097.993874899992,84.34488432000217,53510.716564320006
2023-11-19,06:43:23.000,323,11057622,13605,0,1700376202,13098.007347519997,84.3378351900028,53510.79342264
2023-11-19,06:43:24.000,323,11057671,13445,0,1700376203,13097.973665969992,84.33078606000345,53510.80040976
2023-11-19,06:43:25.000,323,11057683,13285,0,1700376204,13097.953457039992,84.35193345000152,53510.70259008
2023-11-19,06:43:26.000,323,11057684,13125,0,1700376205,13097.933248109992,84.3730808399996,53510.7445128
2023-11-19,06:43:27.000,323,11057643,13285,0,1700376206,13097.966929659997,84.34488432000217,53510.765474160005
2023-11-19,06:43:28.000,323,11057637,13445,0,1700376207,13097.913039179992,84.35193345000152,53510.68162872
2023-11-19,06:43:29.000,323,11057674,13085,0,1700376208,13097.939984420002,84.3378351900028,53510.73752568001
2023-11-19,06:43:30.000,323,11057644,13365,0,1700376209,13098.014083829992,84.31668780000473,53510.73752568001
2023-11-19,06:43:31.000,323,11057676,13405,0,1700376210,13098.000611210002,84.35193345000152,53510.73752568001
2023-11-19,06:43:32.000,323,11057750,13405,0,1700376211,13097.960193350002,84.34488432000217,53510.765474160005
2023-11-19,06:43:33.000,323,11057643,13685,0,1700376212,13097.899566560001,84.35193345000152,53510.66765448001
2023-11-19,06:43:34.000,323,11057654,13325,0,1700376213,13097.913039179992,84.35898258000088,53510.70259008
2023-11-19,06:43:35.000,323,11057700,13565,0,1700376214,13097.933248109992,84.36603171000024,53510.765474160005
2023-11-19,06:43:36.000,323,11057651,13125,0,1700376215,13097.926511799997,84.33078606000345,53510.72355144
2023-11-19,06:43:37.000,323,11057635,13525,0,1700376216,13097.980402280002,84.36603171000024,53510.77246128
2023-11-19,06:43:38.000,323,11057642,13245,0,1700376217,13097.953457039992,84.3378351900028,53510.73752568001
2023-11-19,06:43:39.000,323,11057641,13325,0,1700376218,13097.892830249992,84.35193345000152,53510.70259008
2023-11-19,06:43:40.000,323,11057708,13365,0,1700376219,13097.966929659997,84.32373693000409,53510.73053856
2023-11-19,06:43:41.000,323,11057656,13565,0,1700376220,13097.946720729997,84.35193345000152,53510.73053856
2023-11-19,06:43:42.000,323,11057607,13365,0,1700376221,13097.960193350002,84.2743930200013,53510.73053856
2023-11-19,06:43:43.000,323,11057636,13165,0,1700376222,13097.879357630001,84.34488432000217,53510.68861584001
2023-11-19,06:43:44.000,323,11057689,13245,0,1700376223,13097.872621319992,84.3378351900028,53510.70259008
2023-11-19,06:43:45.000,323,11057657,13325,0,1700376224,13097.973665969992,84.33078606000345,53510.73752568001
2023-11-19,06:43:46.000,323,11057681,13045,0,1700376225,13097.980402280002,84.34488432000217,53510.80739688001
2023-11-19,06:43:47.000,323,11057673,13325,0,1700376226,13097.980402280002,84.3378351900028,53510.765474160005
2023-11-19,06:43:48.000,323,11057640,13325,0,1700376227,13097.960193350002,84.35898258000088,53510.78643552001
2023-11-19,06:43:49.000,323,11057657,13445,0,1700376228,13097.879357630001,84.36603171000024,53510.68162872
2023-11-19,06:43:50.000,323,11057663,13405,0,1700376229,13097.913039179992,84.33078606000345,53510.716564320006
2023-11-19,06:43:51.000,323,11057663,13405,0,1700376230,13097.946720729997,84.35193345000152,53510.73752568001
2023-11-19,06:43:52.000,323,11057685,13485,0,1700376231,13097.919775490001,84.3378351900028,53510.80040976
2023-11-19,06:43:53.000,323,11057675,13605,0,1700376232,13097.933248109992,84.35898258000088,53510.77246128
2023-11-19,06:43:54.000,323,11057668,12925,0,1700376233,13097.913039179992,84.33078606000345,53510.75149992
2023-11-19,06:43:55.000,323,11057668,13165,0,1700376234,13097.973665969992,84.33078606000345,53510.87028096
2023-11-19,06:43:56.000,323,11057674,13045,0,1700376235,13097.953457039992,84.34488432000217,53510.80739688001
2023-11-19,06:43:57.000,323,11057715,13525,0,1700376236,13097.946720729997,84.34488432000217,53510.765474160005
2023-11-19,06:43:58.000,323,11057684,13165,0,1700376237,13097.913039179992,84.33078606000345,53510.72355144
2023-11-19,06:43:59.000,323,11057707,13405,0,1700376238,13097.933248109992,84.35898258000088,53510.765474160005
2023-11-19,06:44:00.000,323,11057702,13445,0,1700376239,13097.973665969992,84.35193345000152,53510.82137112
2023-11-19,06:44:01.000,323,11057656,13725,0,1700376240,13098.020820140002,84.35898258000088,53510.78643552001
2023-11-19,06:44:02.000,323,11057674,13485,0,1700376241,13097.953457039992,84.33078606000345,53510.7794484
2023-11-19,06:44:03.000,323,11057645,13325,0,1700376242,13097.919775490001,84.35193345000152,53510.716564320006
2023-11-19,06:44:04.000,323,11057669,13445,0,1700376243,13097.980402280002,84.34488432000217,53510.75848704001
2023-11-19,06:44:05.000,323,11057646,13245,0,1700376244,13097.953457039992,84.32373693000409,53510.7445128
2023-11-19,06:44:06.000,323,11057649,13205,0,1700376245,13097.919775490001,84.33078606000345,53510.78643552001
2023-11-19,06:44:07.000,323,11057651,13445,0,1700376246,13097.960193350002,84.35898258000088,53510.814384000005
2023-11-19,06:44:08.000,323,11057712,13165,0,1700376247,13097.886093939996,84.34488432000217,53510.7445128
2023-11-19,06:44:09.000,323,11057697,13365,0,1700376248,13097.906302869997,84.35898258000088,53510.7445128
2023-11-19,06:44:10.000,323,11057648,13085,0,1700376249,13097.993874899992,84.34488432000217,53510.85630672001
2023-11-19,06:44:11.000,323,11057685,13525,0,1700376250,13097.946720729997,84.36603171000024,53510.83534536001
2023-11-19,06:44:12.000,323,11057677,13365,0,1700376251,13097.980402280002,84.34488432000217,53510.82137112
2023-11-19,06:44:13.000,323,11057650,13365,0,1700376252,13097.939984420002,84.35193345000152,53510.80739688001
2023-11-19,06:44:14.000,323,11057692,13525,0,1700376253,13097.906302869997,84.3378351900028,53510.765474160005
2023-11-19,06:44:15.000,323,11057658,13325,0,1700376254,13097.913039179992,84.34488432000217,53510.70957720001
2023-11-19,06:44:16.000,323,11057632,13125,0,1700376255,13097.953457039992,84.36603171000024,53510.83534536001
2023-11-19,06:44:17.000,323,11057671,13565,0,1700376256,13098.014083829992,84.36603171000024,53510.814384000005
2023-11-19,06:44:18.000,323,11057674,13205,0,1700376257,13097.987138589997,84.36603171000024,53510.863293840004
2023-11-19,06:44:19.000,323,11057672,12925,0,1700376258,13098.000611210002,84.35193345000152,53510.8493196
2023-11-19,06:44:20.000,323,11057666,13085,0,1700376259,13098.020820140002,84.36603171000024,53510.8493196
2023-11-19,06:44:21.000,323,11057698,13325,0,1700376260,13098.014083829992,84.33078606000345,53510.82137112
2023-11-19,06:44:22.000,323,11057692,13165,0,1700376261,13098.014083829992,84.34488432000217,53510.814384000005
2023-11-19,06:44:23.000,323,11057667,12925,0,1700376262,13097.933248109992,84.33078606000345,53510.7445128
2023-11-19,06:44:24.000,323,11057679,13485,0,1700376263,13097.946720729997,84.35898258000088,53510.7794484
2023-11-19,06:44:25.000,323,11057698,13485,0,1700376264,13098.041029070002,84.31668780000473,53510.884255200006
2023-11-19,06:44:26.000,323,11057656,13285,0,1700376265,13098.054501689992,84.34488432000217,53510.9191908
2023-11-19,06:44:27.000,323,11057706,13325,0,1700376266,13098.074710619992,84.31668780000473,53510.82137112
2023-11-19,06:44:28.000,323,11057684,13485,0,1700376267,13098.007347519997,84.34488432000217,53510.814384000005
2023-11-19,06:44:29.000,323,11057688,13245,0,1700376268,13097.933248109992,84.36603171000024,53510.79342264
2023-11-19,06:44:30.000,323,11057716,13165,0,1700376269,13097.913039179992,84.32373693000409,53510.814384000005
2023-11-19,06:44:31.000,323,11057697,13165,0,1700376270,13097.960193350002,84.3096386699981,53510.87028096
2023-11-19,06:44:32.000,323,11057690,13165,0,1700376271,13097.973665969992,84.32373693000409,53510.87726808001
2023-11-19,06:44:33.000,323,11057749,13245,0,1700376272,13097.933248109992,84.36603171000024,53510.828358239996
2023-11-19,06:44:34.000,323,11057650,13125,0,1700376273,13097.939984420002,84.30258953999873,53510.83534536001
2023-11-19,06:44:35.000,323,11057665,13285,0,1700376274,13098.000611210002,84.30258953999873,53510.89124232
2023-11-19,06:44:36.000,323,11057672,13445,0,1700376275,13098.000611210002,84.3378351900028,53510.89124232
2023-11-19,06:44:37.000,323,11057669,13405,0,1700376276,13097.980402280002,84.34488432000217,53510.89124232
2023-11-19,06:44:38.000,323,11057664,13045,0,1700376277,13097.946720729997,84.34488432000217,53510.84233248
2023-11-19,06:44:39.000,323,11057659,13165,0,1700376278,13097.939984420002,84.35193345000152,53510.7794484
2023-11-19,06:44:40.000,323,11057684,13365,0,1700376279,13097.993874899992,84.3378351900028,53510.863293840004
2023-11-19,06:44:41.000,323,11057663,13045,0,1700376280,13097.987138589997,84.33078606000345,53510.90521656001
2023-11-19,06:44:42.000,323,11057663,13205,0,1700376281,13097.953457039992,84.33078606000345,53510.884255200006
2023-11-19,06:44:43.000,323,11057673,13245,0,1700376282,13098.020820140002,84.3378351900028,53510.94713928
2023-11-19,06:44:44.000,323,11057689,13445,0,1700376283,13098.000611210002,84.31668780000473,53510.80040976
2023-11-19,06:44:45.000,323,11057722,13325,0,1700376284,13098.007347519997,84.31668780000473,53510.84233248
2023-11-19,06:44:46.000,323,11057663,13445,0,1700376285,13098.007347519997,84.32373693000409,53510.87028096
2023-11-19,06:44:47.000,323,11057685,13485,0,1700376286,13098.027556449997,84.28849128000002,53510.92617792001
2023-11-19,06:44:48.000,323,11057674,13445,0,1700376287,13097.960193350002,84.2743930200013,53510.87028096
2023-11-19,06:44:49.000,323,11057681,13525,0,1700376288,13097.980402280002,84.26029476000258,53510.83534536001
2023-11-19,06:44:50.000,323,11057690,13405,0,1700376289,13098.020820140002,84.28849128000002,53510.91220368
2023-11-19,06:44:51.000,323,11057670,13125,0,1700376290,13098.034292759992,84.28849128000002,53510.89822944
2023-11-19,06:44:52.000,323,11057692,13165,0,1700376291,13097.993874899992,84.28849128000002,53510.87726808001
2023-11-19,06:44:53.000,323,11057666,13805,0,1700376292,13097.987138589997,84.25324563000322,53510.87726808001
2023-11-19,06:44:54.000,323,11057686,12965,0,1700376293,13097.946720729997,84.25324563000322,53510.85630672001
2023-11-19,06:44:55.000,323,11057681,13685,0,1700376294,13097.946720729997,84.28144215000066,53510.78643552001
2023-11-19,06:44:56.000,323,11057645,13245,0,1700376295,13098.014083829992,84.31668780000473,53510.87028096
2023-11-19,06:44:57.000,323,11057682,13365,0,1700376296,13098.061238000002,84.25324563000322,53510.91220368
2023-11-19,06:44:58.000,323,11057668,13285,0,1700376297,13098.101655860002,84.25324563000322,53510.89124232
2023-11-19,06:44:59.000,323,11057651,13165,0,1700376298,13098.007347519997,84.23209823999787,53510.884255200006
2023-11-19,06:45:00.000,323,11057667,13605,0,1700376299,13098.020820140002,84.2743930200013,53510.87726808001
2023-11-19,06:45:01.000,323,11057670,13485,0,1700376300,13098.041029070002,84.29554040999938,53510.89124232
2023-11-19,06:45:02.000,323,11057661,13525,0,1700376301,13098.027556449997,84.2743930200013,53510.814384000005
2023-11-19,06:45:03.000,323,11057659,13725,0,1700376302,13098.041029070002,84.28849128000002,53510.82137112
2023-11-19,06:45:04.000,323,11057647,13325,0,1700376303,13098.020820140002,84.28849128000002,53510.83534536001
2023-11-19,06:45:05.000,323,11057625,13485,0,1700376304,13098.088183239997,84.2743930200013,53510.89822944
2023-11-19,06:45:06.000,323,11057661,13125,0,1700376305,13098.115128479993,84.31668780000473,53510.90521656001
2023-11-19,06:45:07.000,323,11057617,13045,0,1700376306,13098.108392169997,84.31668780000473,53510.83534536001
2023-11-19,06:45:08.000,323,11057639,13605,0,1700376307,13098.088183239997,84.2743930200013,53510.884255200006
2023-11-19,06:45:09.000,323,11057682,13245,0,1700376308,13098.007347519997,84.22504910999851,53510.828358239996
2023-11-19,06:45:10.000,323,11057705,13485,0,1700376309,13098.054501689992,84.28849128000002,53510.83534536001
2023-11-19,06:45:11.000,323,11057711,13285,0,1700376310,13098.067974309997,84.29554040999938,53510.933165040005
2023-11-19,06:45:12.000,323,11057678,13605,0,1700376311,13098.088183239997,84.28849128000002,53510.92617792001
2023-11-19,06:45:13.000,323,11057653,13365,0,1700376312,13098.081446930002,84.26029476000258,53510.87028096
2023-11-19,06:45:14.000,323,11057672,13245,0,1700376313,13098.067974309997,84.28144215000066,53510.884255200006
2023-11-19,06:45:15.000,323,11057652,13045,0,1700376314,13098.108392169997,84.2743930200013,53510.95412640001
2023-11-19,06:45:16.000,323,11057653,13645,0,1700376315,13098.121864790002,84.25324563000322,53510.87028096
2023-11-19,06:45:17.000,323,11057655,13365,0,1700376316,13098.128601099997,84.2391473700045,53510.9191908
2023-11-19,06:45:18.000,323,11057683,13365,0,1700376317,13098.054501689992,84.28849128000002,53510.87028096
2023-11-19,06:45:19.000,323,11057702,13085,0,1700376318,13098.081446930002,84.2391473700045,53510.83534536001
2023-11-19,06:45:20.000,323,11057629,13285,0,1700376319,13098.094919549992,84.26734389000194,53510.87726808001
2023-11-19,06:45:21.000,323,11057680,13725,0,1700376320,13098.155546339993,84.26029476000258,53510.884255200006
2023-11-19,06:45:22.000,323,11057694,13405,0,1700376321,13098.148810029998,84.29554040999938,53510.97508776001
2023-11-19,06:45:23.000,323,11057653,13605,0,1700376322,13098.115128479993,84.28849128000002,53510.91220368
2023-11-19,06:45:24.000,323,11057649,13405,0,1700376323,13098.155546339993,84.2743930200013,53510.87726808001
2023-11-19,06:45:25.000,323,11057656,13405,0,1700376324,13098.135337409993,84.26734389000194,53510.863293840004
2023-11-19,06:45:26.000,323,11057728,13125,0,1700376325,13098.101655860002,84.28849128000002,53510.89822944
2023-11-19,06:45:27.000,323,11057633,13365,0,1700376326,13098.148810029998,84.26734389000194,53510.9191908
2023-11-19,06:45:28.000,323,11057708,13285,0,1700376327,13098.088183239997,84.25324563000322,53510.87028096
2023-11-19,06:45:29.000,323,11057652,13445,0,1700376328,13098.088183239997,84.26734389000194,53510.90521656001
2023-11-19,06:45:30.000,323,11057635,13085,0,1700376329,13098.142073720002,84.25324563000322,53510.989062
2023-11-19,06:45:31.000,323,11057646,13565,0,1700376330,13098.169018959998,84.25324563000322,53511.00303624001
2023-11-19,06:45:32.000,323,11057700,13605,0,1700376331,13098.108392169997,84.30258953999873,53510.996049119996
2023-11-19,06:45:33.000,323,11057657,12965,0,1700376332,13098.047765379997,84.28144215000066,53510.85630672001
2023-11-19,06:45:34.000,323,11057687,13205,0,1700376333,13098.081446930002,84.28144215000066,53510.933165040005
2023-11-19,06:45:35.000,323,11057705,13605,0,1700376334,13098.155546339993,84.29554040999938,53510.97508776001
2023-11-19,06:45:36.000,323,11057614,13445,0,1700376335,13098.115128479993,84.30258953999873,53510.95412640001
2023-11-19,06:45:37.000,323,11057663,13485,0,1700376336,13098.162282650002,84.2743930200013,53510.97508776001
2023-11-19,06:45:38.000,323,11057641,13325,0,1700376337,13098.088183239997,84.32373693000409,53510.933165040005
2023-11-19,06:45:39.000,323,11057649,13525,0,1700376338,13098.088183239997,84.2743930200013,53510.9191908
2023-11-19,06:45:40.000,323,11057685,13285,0,1700376339,13098.074710619992,84.33078606000345,53510.94015216
2023-11-19,06:45:41.000,323,11057675,13445,0,1700376340,13098.135337409993,84.30258953999873,53510.92617792001
2023-11-19,06:45:42.000,323,11057631,13325,0,1700376341,13098.101655860002,84.32373693000409,53510.90521656001
2023-11-19,06:45:43.000,323,11057624,13325,0,1700376342,13098.061238000002,84.31668780000473,53510.884255200006
2023-11-19,06:45:44.000,323,11057672,13205,0,1700376343,13098.027556449997,84.31668780000473,53510.863293840004
2023-11-19,06:45:45.000,323,11057681,13405,0,1700376344,13098.081446930002,84.3378351900028,53510.982074880005
2023-11-19,06:45:46.000,323,11057673,13365,0,1700376345,13098.108392169997,84.33078606000345,53510.97508776001
2023-11-19,06:45:47.000,323,11057666,13445,0,1700376346,13098.135337409993,84.28849128000002,53510.94713928
2023-11-19,06:45:48.000,323,11057681,13245,0,1700376347,13098.094919549992,84.32373693000409,53510.9191908
2023-11-19,06:45:49.000,323,11057724,13685,0,1700376348,13098.027556449997,84.29554040999938,53510.84233248
2023-11-19,06:45:50.000,323,11057617,13525,0,1700376349,13098.034292759992,84.33078606000345,53510.90521656001
2023-11-19,06:45:51.000,323,11057646,13565,0,1700376350,13098.088183239997,84.28144215000066,53510.933165040005
2023-11-19,06:45:52.000,323,11057665,13245,0,1700376351,13098.115128479993,84.33078606000345,53510.9191908
2023-11-19,06:45:53.000,323,11057680,13485,0,1700376352,13098.088183239997,84.3378351900028,53510.87028096
2023-11-19,06:45:54.000,323,11057647,13565,0,1700376353,13098.115128479993,84.35898258000088,53510.91220368
2023-11-19,06:45:55.000,323,11057614,13325,0,1700376354,13098.108392169997,84.31668780000473,53510.989062
2023-11-19,06:45:56.000,323,11057646,13325,0,1700376355,13098.101655860002,84.36603171000024,53510.96111352
2023-11-19,06:45:57.000,323,11057662,13565,0,1700376356,13098.121864790002,84.35898258000088,53510.989062
2023-11-19,06:45:58.000,323,11057677,13205,0,1700376357,13098.094919549992,84.3730808399996,53510.89124232
2023-11-19,06:45:59.000,323,11057674,13085,0,1700376358,13098.047765379997,84.33078606000345,53510.89124232
2023-11-19,06:46:00.000,323,11057687,13365,0,1700376359,13098.128601099997,84.39422822999768,53510.989062
2023-11-19,06:46:01.000,323,11057656,13445,0,1700376360,13098.175755269993,84.3096386699981,53510.95412640001
2023-11-19,06:46:02.000,323,11057675,13485,0,1700376361,13098.128601099997,84.36603171000024,53510.96810064
2023-11-19,06:46:03.000,323,11057674,13205,0,1700376362,13098.088183239997,84.35193345000152,53510.933165040005
2023-11-19,06:46:04.000,323,11057719,13285,0,1700376363,13098.115128479993,84.38012996999896,53510.94713928
2023-11-19,06:46:05.000,323,11057703,13405,0,1700376364,13098.148810029998,84.38012996999896,53510.96810064
2023-11-19,06:46:06.000,323,11057636,13445,0,1700376365,13098.135337409993,84.36603171000024,53510.94713928
2023-11-19,06:46:07.000,323,11057701,13245,0,1700376366,13098.148810029998,84.3730808399996,53510.996049119996
2023-11-19,06:46:08.000,323,11057709,13685,0,1700376367,13098.074710619992,84.46471952999855,53510.89822944
2023-11-19,06:46:09.000,323,11057644,13365,0,1700376368,13098.155546339993,84.43652301000111,53510.89822944
2023-11-19,06:46:10.000,323,11057644,13285,0,1700376369,13098.195964199993,84.42242475000239,53510.989062
2023-11-19,06:46:11.000,323,11057674,13205,0,1700376370,13098.243118369988,84.42242475000239,53510.95412640001
2023-11-19,06:46:12.000,323,11057720,13325,0,1700376371,13098.162282650002,84.40832649000367,53510.96810064
2023-11-19,06:46:13.000,323,11057689,13245,0,1700376372,13098.169018959998,84.38717909999832,53510.96111352
2023-11-19,06:46:14.000,323,11057641,13365,0,1700376373,13098.081446930002,84.42947388000175,53510.85630672001
2023-11-19,06:46:15.000,323,11057665,13365,0,1700376374,13098.162282650002,84.40127736000431,53510.94015216
2023-11-19,06:46:16.000,323,11057638,13405,0,1700376375,13098.169018959998,84.43652301000111,53510.989062
2023-11-19,06:46:17.000,323,11057677,13205,0,1700376376,13098.182491580003,84.40127736000431,53511.01701048
2023-11-19,06:46:18.000,323,11057663,13285,0,1700376377,13098.101655860002,84.40127736000431,53510.94713928
2023-11-19,06:46:19.000,323,11057661,13525,0,1700376378,13098.148810029998,84.39422822999768,53510.933165040005
2023-11-19,06:46:20.000,323,11057683,13605,0,1700376379,13098.108392169997,84.36603171000024,53510.91220368
2023-11-19,06:46:21.000,323,11057648,13085,0,1700376380,13098.155546339993,84.38717909999832,53510.89822944
2023-11-19,06:46:22.000,323,11057646,13405,0,1700376381,13098.128601099997,84.38717909999832,53510.89124232
2023-11-19,06:46:23.000,323,11057670,13125,0,1700376382,13098.189227889998,84.40832649000367,53510.95412640001
2023-11-19,06:46:24.000,323,11057657,13565,0,1700376383,13098.148810029998,84.40832649000367,53510.94713928
2023-11-19,06:46:25.000,323,11057689,13365,0,1700376384,13098.175755269993,84.38012996999896,53510.96111352
2023-11-19,06:46:26.000,323,11057685,13325,0,1700376385,13098.195964199993,84.39422822999768,53510.94015216
2023-11-19,06:46:27.000,323,11057664,13045,0,1700376386,13098.236382059993,84.40832649000367,53510.996049119996
2023-11-19,06:46:28.000,323,11057623,13485,0,1700376387,13098.202700510003,84.41537562000303,53511.030984720004
2023-11-19,06:46:29.000,323,11057670,13485,0,1700376388,13098.121864790002,84.35193345000152,53510.933165040005
2023-11-19,06:46:30.000,323,11057673,13005,0,1700376389,13098.175755269993,84.3730808399996,53510.989062
2023-11-19,06:46:31.000,323,11057686,13165,0,1700376390,13098.148810029998,84.38012996999896,53510.94015216
2023-11-19,06:46:32.000,323,11057668,13405,0,1700376391,13098.121864790002,84.34488432000217,53510.94015216
2023-11-19,06:46:33.000,323,11057648,13325,0,1700376392,13098.135337409993,84.39422822999768,53510.989062
2023-11-19,06:46:34.000,323,11057630,13605,0,1700376393,13098.182491580003,84.38717909999832,53511.02399760001
2023-11-19,06:46:35.000,323,11057704,13165,0,1700376394,13098.229645749998,84.36603171000024,53511.06592032
2023-11-19,06:46:36.000,323,11057660,13365,0,1700376395,13098.128601099997,84.35193345000152,53510.94015216
2023-11-19,06:46:37.000,323,11057656,13365,0,1700376396,13098.142073720002,84.38012996999896,53511.00303624001
2023-11-19,06:46:38.000,323,11057650,13365,0,1700376397,13098.115128479993,84.40127736000431,53510.96111352
2023-11-19,06:46:39.000,323,11057650,13245,0,1700376398,13098.121864790002,84.36603171000024,53510.96810064
2023-11-19,06:46:40.000,323,11057619,13285,0,1700376399,13098.135337409993,84.38012996999896,53511.02399760001
2023-11-19,06:46:41.000,323,11057666,13405,0,1700376400,13098.155546339993,84.3730808399996,53511.051946080006
2023-11-19,06:46:42.000,323,11057650,13365,0,1700376401,13098.175755269993,84.35898258000088,53511.03797184
2023-11-19,06:46:43.000,323,11057654,13285,0,1700376402,13098.121864790002,84.3730808399996,53511.01002336
2023-11-19,06:46:44.000,323,11057642,13245,0,1700376403,13098.142073720002,84.35193345000152,53510.96111352
2023-11-19,06:46:45.000,323,11057683,13325,0,1700376404,13098.108392169997,84.35898258000088,53511.01701048
2023-11-19,06:46:46.000,323,11057669,13285,0,1700376405,13098.020820140002,84.3378351900028,53510.80739688001
2023-11-19,06:46:47.000,323,11057599,13165,0,1700376406,13098.175755269993,84.3378351900028,53510.989062
2023-11-19,06:46:48.000,323,11057653,13045,0,1700376407,13098.148810029998,84.3730808399996,53510.989062
2023-11-19,06:46:49.000,323,11057653,13165,0,1700376408,13098.169018959998,84.3730808399996,53511.051946080006
2023-11-19,06:46:50.000,323,11057643,13245,0,1700376409,13098.229645749998,84.32373693000409,53511.06592032
2023-11-19,06:46:51.000,323,11057669,13005,0,1700376410,13098.222909439988,84.38012996999896,53511.04495896001
2023-11-19,06:46:52.000,323,11057689,13405,0,1700376411,13098.209436819998,84.34488432000217,53511.02399760001
2023-11-19,06:46:53.000,323,11057650,13125,0,1700376412,13098.195964199993,84.35898258000088,53511.00303624001
2023-11-19,06:46:54.000,323,11057655,13405,0,1700376413,13098.169018959998,84.35193345000152,53510.94713928
2023-11-19,06:46:55.000,323,11057702,13285,0,1700376414,13098.209436819998,84.3730808399996,53511.051946080006
2023-11-19,06:46:56.000,323,11057660,13325,0,1700376415,13098.216173129993,84.35898258000088,53511.04495896001
2023-11-19,06:46:57.000,323,11057668,13285,0,1700376416,13098.263327299988,84.35193345000152,53511.0589332
2023-11-19,06:46:58.000,323,11057674,13525,0,1700376417,13098.229645749998,84.3378351900028,53511.01701048
2023-11-19,06:46:59.000,323,11057667,13245,0,1700376418,13098.189227889998,84.3730808399996,53510.982074880005
2023-11-19,06:47:00.000,323,11057728,13485,0,1700376419,13098.236382059993,84.35193345000152,53511.04495896001
2023-11-19,06:47:01.000,323,11057666,13405,0,1700376420,13098.222909439988,84.35193345000152,53510.982074880005
2023-11-19,06:47:02.000,323,11057662,13165,0,1700376421,13098.216173129993,84.32373693000409,53511.01701048
2023-11-19,06:47:03.000,323,11057672,13565,0,1700376422,13098.142073720002,84.33078606000345,53510.94713928
2023-11-19,06:47:04.000,323,11057635,13525,0,1700376423,13098.155546339993,84.32373693000409,53510.95412640001
2023-11-19,06:47:05.000,323,11057696,13165,0,1700376424,13098.236382059993,84.33078606000345,53511.02399760001
2023-11-19,06:47:06.000,323,11057653,13285,0,1700376425,13098.243118369988,84.31668780000473,53510.996049119996
2023-11-19,06:47:07.000,323,11057712,13365,0,1700376426,13098.283536229988,84.35193345000152,53511.01701048
2023-11-19,06:47:08.000,323,11057661,13525,0,1700376427,13098.222909439988,84.35193345000152,53511.03797184
2023-11-19,06:47:09.000,323,11057670,13445,0,1700376428,13098.189227889998,84.30258953999873,53510.87028096
2023-11-19,06:47:10.000,323,11057634,13325,0,1700376429,13098.209436819998,84.34488432000217,53510.96810064
2023-11-19,06:47:11.000,323,11057667,13445,0,1700376430,13098.243118369988,84.36603171000024,53510.989062
2023-11-19,06:47:12.000,323,11057663,13245,0,1700376431,13098.236382059993,84.36603171000024,53511.06592032
2023-11-19,06:47:13.000,323,11057644,13565,0,1700376432,13098.216173129993,84.35193345000152,53510.989062
2023-11-19,06:47:14.000,323,11057688,13405,0,1700376433,13098.195964199993,84.34488432000217,53510.94015216
2023-11-19,06:47:15.000,323,11057667,12925,0,1700376434,13098.297008849993,84.3096386699981,53511.04495896001
2023-11-19,06:47:16.000,323,11057696,13485,0,1700376435,13098.283536229988,84.35193345000152,53511.07290744001
2023-11-19,06:47:17.000,323,11057649,13525,0,1700376436,13098.229645749998,84.32373693000409,53511.00303624001
2023-11-19,06:47:18.000,323,11057728,13445,0,1700376437,13098.175755269993,84.35193345000152,53510.95412640001
2023-11-19,06:47:19.000,323,11057664,13565,0,1700376438,13098.175755269993,84.3378351900028,53510.996049119996
2023-11-19,06:47:20.000,323,11057637,13405,0,1700376439,13098.222909439988,84.31668780000473,53511.03797184
2023-11-19,06:47:21.000,323,11057710,13245,0,1700376440,13098.263327299988,84.28849128000002,53511.051946080006
2023-11-19,06:47:22.000,323,11057684,13325,0,1700376441,13098.270063609998,84.28849128000002,53511.07290744001
2023-11-19,06:47:23.000,323,11057665,13445,0,1700376442,13098.236382059993,84.29554040999938,53510.982074880005
2023-11-19,06:47:24.000,323,11057734,12925,0,1700376443,13098.256590989993,84.31668780000473,53511.04495896001
2023-11-19,06:47:25.000,323,11057671,13605,0,1700376444,13098.216173129993,84.2743930200013,53511.03797184
2023-11-19,06:47:26.000,323,11057636,13245,0,1700376445,13098.195964199993,84.26734389000194,53511.030984720004
2023-11-19,06:47:27.000,323,11057651,13365,0,1700376446,13098.222909439988,84.25324563000322,53511.01701048
2023-11-19,06:47:28.000,323,11057635,13245,0,1700376447,13098.175755269993,84.33078606000345,53510.97508776001
2023-11-19,06:47:29.000,323,11057686,13445,0,1700376448,13098.189227889998,84.28849128000002,53510.933165040005
2023-11-19,06:47:30.000,323,11057671,13485,0,1700376449,13098.249854679998,84.29554040999938,53511.06592032
2023-11-19,06:47:31.000,323,11057618,13245,0,1700376450,13098.229645749998,84.31668780000473,53511.04495896001
2023-11-19,06:47:32.000,323,11057671,13285,0,1700376451,13098.243118369988,84.28144215000066,53511.01701048
2023-11-19,06:47:33.000,323,11057689,13365,0,1700376452,13098.182491580003,84.31668780000473,53510.94015216
2023-11-19,06:47:34.000,323,11057689,13125,0,1700376453,13098.202700510003,84.26029476000258,53510.94713928
2023-11-19,06:47:35.000,323,11057659,13405,0,1700376454,13098.128601099997,84.29554040999938,53510.89124232
2023-11-19,06:47:36.000,323,11057639,13245,0,1700376455,13098.243118369988,84.2743930200013,53511.051946080006
2023-11-19,06:47:37.000,323,11057659,13485,0,1700376456,13098.283536229988,84.2743930200013,53511.03797184
2023-11-19,06:47:38.000,323,11057632,13205,0,1700376457,13098.270063609998,84.3096386699981,53511.01701048
2023-11-19,06:47:39.000,323,11057610,13325,0,1700376458,13098.270063609998,84.25324563000322,53511.03797184
2023-11-19,06:47:40.000,323,11057708,13445,0,1700376459,13098.249854679998,84.23209823999787,53511.02399760001
2023-11-19,06:47:41.000,323,11057693,13045,0,1700376460,13098.263327299988,84.2391473700045,53511.030984720004
2023-11-19,06:47:42.000,323,11057690,13405,0,1700376461,13098.256590989993,84.2743930200013,53511.02399760001
2023-11-19,06:47:43.000,323,11057699,13285,0,1700376462,13098.216173129993,84.22504910999851,53510.989062
2023-11-19,06:47:44.000,323,11057656,13525,0,1700376463,13098.202700510003,84.23209823999787,53510.94015216
2023-11-19,06:47:45.000,323,11057640,13405,0,1700376464,13098.276799919993,84.2391473700045,53511.0589332
2023-11-19,06:47:46.000,323,11057677,13285,0,1700376465,13098.283536229988,84.22504910999851,53511.11483016
2023-11-19,06:47:47.000,323,11057626,13445,0,1700376466,13098.310481469998,84.21799997999915,53511.09386880001
2023-11-19,06:47:48.000,323,11057707,13405,0,1700376467,13098.263327299988,84.18275433000235,53511.0589332
2023-11-19,06:47:49.000,323,11057723,13405,0,1700376468,13098.216173129993,84.16160694000428,53511.02399760001
2023-11-19,06:47:50.000,323,11057654,13325,0,1700376469,13098.243118369988,84.14750867999828,53511.00303624001
2023-11-19,06:47:51.000,323,11057657,12965,0,1700376470,13098.222909439988,84.16160694000428,53511.07290744001
2023-11-19,06:47:52.000,323,11057716,13325,0,1700376471,13098.297008849993,84.16160694000428,53511.12181728001
2023-11-19,06:47:53.000,323,11057652,13445,0,1700376472,13098.330690399998,84.18275433000235,53511.163739999996
2023-11-19,06:47:54.000,323,11057682,13925,0,1700376473,13098.276799919993,84.15455781000492,53511.07290744001
2023-11-19,06:47:55.000,323,11057661,13645,0,1700376474,13098.283536229988,84.16865607000364,53511.07290744001
2023-11-19,06:47:56.000,323,11057698,13045,0,1700376475,13098.276799919993,84.14045954999892,53511.051946080006
2023-11-19,06:47:57.000,323,11057713,13085,0,1700376476,13098.303745159988,84.16865607000364,53511.10784304
2023-11-19,06:47:58.000,323,11057694,13125,0,1700376477,13098.243118369988,84.14045954999892,53511.04495896001
2023-11-19,06:47:59.000,323,11057679,13085,0,1700376478,13098.229645749998,84.11226303000149,53511.06592032
2023-11-19,06:48:00.000,323,11057648,13725,0,1700376479,13098.297008849993,84.1263612900002,53511.08688168
2023-11-19,06:48:01.000,323,11057685,13285,0,1700376480,13098.303745159988,84.13341041999956,53511.10784304
2023-11-19,06:48:02.000,323,11057640,13405,0,1700376481,13098.297008849993,84.14750867999828,53511.100855920005
2023-11-19,06:48:03.000,323,11057667,13325,0,1700376482,13098.297008849993,84.15455781000492,53511.06592032
2023-11-19,06:48:04.000,323,11057689,13325,0,1700376483,13098.297008849993,84.14750867999828,53511.12181728001
2023-11-19,06:48:05.000,323,11057683,13285,0,1700376484,13098.270063609998,84.14045954999892,53511.07989456
2023-11-19,06:48:06.000,323,11057656,13125,0,1700376485,13098.256590989993,84.14045954999892,53511.06592032
2023-11-19,06:48:07.000,323,11057686,13005,0,1700376486,13098.317217779993,84.09111564000341,53511.01701048
2023-11-19,06:48:08.000,323,11057681,13085,0,1700376487,13098.202700510003,84.11226303000149,53510.96810064
2023-11-19,06:48:09.000,323,11057638,13485,0,1700376488,13098.222909439988,84.1263612900002,53511.04495896001
2023-11-19,06:48:10.000,323,11057652,13245,0,1700376489,13098.303745159988,84.09816477000277,53511.0589332
2023-11-19,06:48:11.000,323,11057668,13565,0,1700376490,13098.283536229988,84.10521390000213,53511.11483016
2023-11-19,06:48:12.000,323,11057686,13725,0,1700376491,13098.256590989993,84.08406651000405,53511.06592032
2023-11-19,06:48:13.000,323,11057631,13445,0,1700376492,13098.169018959998,84.11931216000085,53510.97508776001
2023-11-19,06:48:14.000,323,11057730,13285,0,1700376493,13098.189227889998,84.11931216000085,53511.00303624001
2023-11-19,06:48:15.000,323,11057681,13325,0,1700376494,13098.263327299988,84.08406651000405,53511.07989456
2023-11-19,06:48:16.000,323,11057684,13205,0,1700376495,13098.249854679998,84.09111564000341,53511.09386880001
2023-11-19,06:48:17.000,323,11057670,13325,0,1700376496,13098.249854679998,84.08406651000405,53511.07290744001
2023-11-19,06:48:18.000,323,11057624,13565,0,1700376497,13098.263327299988,84.09816477000277,53511.0589332
2023-11-19,06:48:19.000,323,11057636,13285,0,1700376498,13098.229645749998,84.07701738000469,53511.01701048
2023-11-19,06:48:20.000,323,11057711,13405,0,1700376499,13098.236382059993,84.06996824999806,53511.04495896001
2023-11-19,06:48:21.000,323,11057652,13445,0,1700376500,13098.236382059993,84.07701738000469,53510.996049119996
2023-11-19,06:48:22.000,323,11057663,13125,0,1700376501,13098.263327299988,84.04882085999998,53511.051946080006
2023-11-19,06:48:23.000,323,11057654,13605,0,1700376502,13098.202700510003,84.09816477000277,53510.96810064
2023-11-19,06:48:24.000,323,11057604,13285,0,1700376503,13098.189227889998,84.07701738000469,53510.989062
2023-11-19,06:48:25.000,323,11057653,13845,0,1700376504,13098.256590989993,84.07701738000469,53511.02399760001
2023-11-19,06:48:26.000,323,11057674,13245,0,1700376505,13098.270063609998,84.05586998999934,53511.08688168
2023-11-19,06:48:27.000,323,11057674,13245,0,1700376506,13098.283536229988,84.06996824999806,53511.11483016
2023-11-19,06:48:28.000,323,11057714,13285,0,1700376507,13098.263327299988,84.01357521000318,53511.11483016
2023-11-19,06:48:29.000,323,11057668,13365,0,1700376508,13098.195964199993,84.02062434000254,53511.00303624001
2023-11-19,06:48:30.000,323,11057710,13325,0,1700376509,13098.216173129993,84.0629191199987,53511.01701048
2023-11-19,06:48:31.000,323,11057703,13405,0,1700376510,13098.229645749998,84.00652608000382,53511.0589332
2023-11-19,06:48:32.000,323,11057672,13085,0,1700376511,13098.263327299988,84.07701738000469,53511.07290744001
2023-11-19,06:48:33.000,323,11057666,13525,0,1700376512,13098.216173129993,84.0629191199987,53511.00303624001
2023-11-19,06:48:34.000,323,11057681,13045,0,1700376513,13098.216173129993,84.02062434000254,53511.01701048
2023-11-19,06:48:35.000,323,11057682,13765,0,1700376514,13098.297008849993,84.00652608000382,53511.1288044
2023-11-19,06:48:36.000,323,11057686,13485,0,1700376515,13098.236382059993,84.0276734700019,53511.11483016
2023-11-19,06:48:37.000,323,11057659,13085,0,1700376516,13098.256590989993,84.02062434000254,53511.030984720004
2023-11-19,06:48:38.000,323,11057617,13285,0,1700376517,13098.182491580003,84.03472260000126,53511.02399760001
2023-11-19,06:48:39.000,323,11057674,13205,0,1700376518,13098.169018959998,84.02062434000254,53511.01002336
2023-11-19,06:48:40.000,323,11057651,13365,0,1700376519,13098.249854679998,83.99242781999783,53511.07989456
2023-11-19,06:48:41.000,323,11057644,13525,0,1700376520,13098.249854679998,84.03472260000126,53511.07989456
2023-11-19,06:48:42.000,323,11057654,13205,0,1700376521,13098.229645749998,84.00652608000382,53511.0589332
2023-11-19,06:48:43.000,323,11057635,13325,0,1700376522,13098.229645749998,84.03472260000126,53511.01701048
2023-11-19,06:48:44.000,323,11057645,13565,0,1700376523,13098.270063609998,83.99947695000446,53511.0589332
2023-11-19,06:48:45.000,323,11057692,13405,0,1700376524,13098.256590989993,84.01357521000318,53511.07290744001
2023-11-19,06:48:46.000,323,11057712,13605,0,1700376525,13098.236382059993,83.99242781999783,53510.996049119996
2023-11-19,06:48:47.000,323,11057691,13405,0,1700376526,13098.236382059993,84.0276734700019,53511.030984720004
2023-11-19,06:48:48.000,323,11057682,13245,0,1700376527,13098.182491580003,83.99242781999783,53510.982074880005
2023-11-19,06:48:49.000,323,11057633,13325,0,1700376528,13098.175755269993,84.00652608000382,53511.01002336
2023-11-19,06:48:50.000,323,11057636,13285,0,1700376529,13098.249854679998,83.97832955999911,53511.10784304
2023-11-19,06:48:51.000,323,11057687,13325,0,1700376530,13098.270063609998,83.99947695000446,53511.06592032
2023-11-19,06:48:52.000,323,11057721,13445,0,1700376531,13098.256590989993,83.99242781999783,53511.01701048
2023-11-19,06:48:53.000,323,11057653,13325,0,1700376532,13098.270063609998,83.96423130000039,53511.06592032
2023-11-19,06:48:54.000,323,11057662,13645,0,1700376533,13098.229645749998,83.98537868999847,53511.00303624001
2023-11-19,06:48:55.000,323,11057695,13125,0,1700376534,13098.195964199993,83.97832955999911,53510.982074880005
2023-11-19,06:48:56.000,323,11057625,13205,0,1700376535,13098.276799919993,84.0276734700019,53511.07989456
2023-11-19,06:48:57.000,323,11057646,13445,0,1700376536,13098.263327299988,83.99242781999783,53511.07989456
2023-11-19,06:48:58.000,323,11057688,13405,0,1700376537,13098.216173129993,84.00652608000382,53510.96810064
2023-11-19,06:48:59.000,323,11057678,13565,0,1700376538,13098.222909439988,83.98537868999847,53510.989062
2023-11-19,06:49:00.000,323,11057711,13405,0,1700376539,13098.222909439988,83.94308391000231,53511.00303624001
2023-11-19,06:49:01.000,323,11057684,13285,0,1700376540,13098.222909439988,83.93603478000296,53510.996049119996
2023-11-19,06:49:02.000,323,11057689,13525,0,1700376541,13098.243118369988,83.93603478000296,53511.030984720004
2023-11-19,06:49:03.000,323,11057623,13365,0,1700376542,13098.202700510003,83.94308391000231,53510.989062
2023-11-19,06:49:04.000,323,11057682,13245,0,1700376543,13098.169018959998,83.96423130000039,53511.00303624001
2023-11-19,06:49:05.000,323,11057692,13405,0,1700376544,13098.236382059993,83.96423130000039,53511.07989456
2023-11-19,06:49:06.000,323,11057660,13245,0,1700376545,13098.256590989993,83.96423130000039,53511.08688168
2023-11-19,06:49:07.000,323,11057683,13165,0,1700376546,13098.249854679998,83.90783825999824,53511.100855920005
2023-11-19,06:49:08.000,323,11057703,13325,0,1700376547,13098.189227889998,83.96423130000039,53511.00303624001
2023-11-19,06:49:09.000,323,11057663,13285,0,1700376548,13098.195964199993,83.99947695000446,53511.01002336
2023-11-19,06:49:10.000,323,11057653,13605,0,1700376549,13098.216173129993,83.96423130000039,53511.0589332
2023-11-19,06:49:11.000,323,11057628,13325,0,1700376550,13098.229645749998,83.95013304000167,53511.07989456
2023-11-19,06:49:12.000,323,11057657,13125,0,1700376551,13098.169018959998,83.94308391000231,53510.96810064
2023-11-19,06:49:13.000,323,11057670,13605,0,1700376552,13098.189227889998,83.95013304000167,53511.02399760001
2023-11-19,06:49:14.000,323,11057696,13285,0,1700376553,13098.216173129993,83.95013304000167,53511.08688168
2023-11-19,06:49:15.000,323,11057673,12965,0,1700376554,13098.195964199993,83.9289856500036,53511.06592032
2023-11-19,06:49:16.000,323,11057657,13365,0,1700376555,13098.182491580003,83.95013304000167,53511.051946080006
2023-11-19,06:49:17.000,323,11057660,13085,0,1700376556,13098.195964199993,83.94308391000231,53511.02399760001
2023-11-19,06:49:18.000,323,11057668,13525,0,1700376557,13098.142073720002,83.96423130000039,53510.96810064
2023-11-19,06:49:19.000,323,11057644,13645,0,1700376558,13098.169018959998,83.95718217000103,53510.89822944
2023-11-19,06:49:20.000,323,11057618,13245,0,1700376559,13098.202700510003,83.95013304000167,53511.00303624001
2023-11-19,06:49:21.000,323,11057665,13405,0,1700376560,13098.209436819998,83.94308391000231,53511.03797184
2023-11-19,06:49:22.000,323,11057688,13405,0,1700376561,13098.108392169997,83.95718217000103,53510.982074880005
2023-11-19,06:49:23.000,323,11057638,13365,0,1700376562,13098.175755269993,83.97128042999975,53510.989062
2023-11-19,06:49:24.000,323,11057683,13445,0,1700376563,13098.195964199993,83.95013304000167,53511.07989456
2023-11-19,06:49:25.000,323,11057632,13285,0,1700376564,13098.209436819998,83.93603478000296,53511.02399760001
2023-11-19,06:49:26.000,323,11057603,13405,0,1700376565,13098.243118369988,83.9289856500036,53511.030984720004
2023-11-19,06:49:27.000,323,11057667,13525,0,1700376566,13098.175755269993,83.95718217000103,53511.03797184
2023-11-19,06:49:28.000,323,11057621,13205,0,1700376567,13098.135337409993,83.95718217000103,53510.97508776001
2023-11-19,06:49:29.000,323,11057663,13405,0,1700376568,13098.101655860002,83.97128042999975,53510.97508776001
2023-11-19,06:49:30.000,323,11057626,13325,0,1700376569,13098.195964199993,83.95013304000167,53511.09386880001
2023-11-19,06:49:31.000,323,11057669,13485,0,1700376570,13098.263327299988,83.95718217000103,53511.04495896001
2023-11-19,06:49:32.000,323,11057630,13325,0,1700376571,13098.236382059993,83.96423130000039,53511.01002336
2023-11-19,06:49:33.000,323,11057659,13165,0,1700376572,13098.155546339993,83.97128042999975,53510.95412640001
2023-11-19,06:49:34.000,323,11057709,13525,0,1700376573,13098.189227889998,83.99947695000446,53510.96810064
2023-11-19,06:49:35.000,323,11057675,13325,0,1700376574,13098.155546339993,83.95013304000167,53510.982074880005
2023-11-19,06:49:36.000,323,11057637,13445,0,1700376575,13098.195964199993,83.97128042999975,53511.01701048
2023-11-19,06:49:37.000,323,11057665,13525,0,1700376576,13098.222909439988,83.96423130000039,53511.06592032
2023-11-19,06:49:38.000,323,11057643,13125,0,1700376577,13098.216173129993,83.99242781999783,53511.0589332
2023-11-19,06:49:39.000,323,11057701,13245,0,1700376578,13098.162282650002,83.91488739000488,53510.95412640001
2023-11-19,06:49:40.000,323,11057653,13365,0,1700376579,13098.175755269993,83.95718217000103,53510.97508776001
2023-11-19,06:49:41.000,323,11057713,13165,0,1700376580,13098.229645749998,83.94308391000231,53510.96111352
2023-11-19,06:49:42.000,323,11057638,13205,0,1700376581,13098.229645749998,83.94308391000231,53511.01701048
2023-11-19,06:49:43.000,323,11057644,13405,0,1700376582,13098.249854679998,83.93603478000296,53511.01002336
2023-11-19,06:49:44.000,323,11057694,13365,0,1700376583,13098.169018959998,83.92193652000424,53511.00303624001
2023-11-19,06:49:45.000,323,11057673,13685,0,1700376584,13098.195964199993,83.91488739000488,53511.01701048
2023-11-19,06:49:46.000,323,11057610,13565,0,1700376585,13098.209436819998,83.90783825999824,53511.030984720004
2023-11-19,06:49:47.000,323,11057675,13365,0,1700376586,13098.236382059993,83.89373999999953,53511.04495896001
2023-11-19,06:49:48.000,323,11057665,13325,0,1700376587,13098.216173129993,83.86554348000209,53511.06592032
2023-11-19,06:49:49.000,323,11057718,13285,0,1700376588,13098.189227889998,83.86554348000209,53511.030984720004
2023-11-19,06:49:50.000,323,11057699,13125,0,1700376589,13098.216173129993,83.85144522000337,53510.97508776001
2023-11-19,06:49:51.000,323,11057645,13285,0,1700376590,13098.249854679998,83.85144522000337,53511.0589332
2023-11-19,06:49:52.000,323,11057629,13325,0,1700376591,13098.243118369988,83.83734696000465,53511.04495896001
2023-11-19,06:49:53.000,323,11057660,13485,0,1700376592,13098.229645749998,83.85849435000273,53511.02399760001
2023-11-19,06:49:54.000,323,11057633,13365,0,1700376593,13098.249854679998,83.86554348000209,53511.02399760001
2023-11-19,06:49:55.000,323,11057685,13205,0,1700376594,13098.297008849993,83.85144522000337,53511.100855920005
2023-11-19,06:49:56.000,323,11057693,13125,0,1700376595,13098.276799919993,83.83734696000465,53511.04495896001
2023-11-19,06:49:57.000,323,11057679,13205,0,1700376596,13098.270063609998,83.85849435000273,53511.100855920005
2023-11-19,06:49:58.000,323,11057685,13165,0,1700376597,13098.209436819998,83.82324869999866,53511.030984720004
2023-11-19,06:49:59.000,323,11057650,13085,0,1700376598,13098.229645749998,83.83734696000465,53511.01002336
2023-11-19,06:50:00.000,323,11057671,13405,0,1700376599,13098.195964199993,83.82324869999866,53510.95412640001
2023-11-19,06:50:01.000,323,11057707,13485,0,1700376600,13098.297008849993,83.80915043999994,53511.07290744001
2023-11-19,06:50:02.000,323,11057696,13245,0,1700376601,13098.303745159988,83.79505218000122,53511.08688168
2023-11-19,06:50:03.000,323,11057638,13525,0,1700376602,13098.303745159988,83.7809539200025,53511.09386880001
2023-11-19,06:50:04.000,323,11057626,13285,0,1700376603,13098.222909439988,83.80915043999994,53511.02399760001
2023-11-19,06:50:05.000,323,11057626,13205,0,1700376604,13098.229645749998,83.80915043999994,53511.04495896001
2023-11-19,06:50:06.000,323,11057616,13285,0,1700376605,13098.270063609998,83.83029782999802,53511.07290744001
2023-11-19,06:50:07.000,323,11057674,13445,0,1700376606,13098.256590989993,83.8161995699993,53511.0589332
2023-11-19,06:50:08.000,323,11057664,13005,0,1700376607,13098.189227889998,83.85144522000337,53510.933165040005
2023-11-19,06:50:09.000,323,11057677,13445,0,1700376608,13098.229645749998,83.79505218000122,53511.01002336
2023-11-19,06:50:10.000,323,11057658,13325,0,1700376609,13098.297008849993,83.80915043999994,53511.07989456
2023-11-19,06:50:11.000,323,11057651,13565,0,1700376610,13098.283536229988,83.75980653000443,53511.07290744001
2023-11-19,06:50:12.000,323,11057684,13405,0,1700376611,13098.209436819998,83.77390479000314,53511.03797184
2023-11-19,06:50:13.000,323,11057706,13365,0,1700376612,13098.216173129993,83.71046262000164,53510.989062
2023-11-19,06:50:14.000,323,11057683,13205,0,1700376613,13098.222909439988,83.73161000999971,53510.996049119996
2023-11-19,06:50:15.000,323,11057672,13245,0,1700376614,13098.189227889998,83.717511750001,53510.95412640001
2023-11-19,06:50:16.000,323,11057680,13485,0,1700376615,13098.216173129993,83.717511750001,53511.030984720004
2023-11-19,06:50:17.000,323,11057687,13485,0,1700376616,13098.276799919993,83.71046262000164,53511.07290744001
2023-11-19,06:50:18.000,323,11057663,13165,0,1700376617,13098.256590989993,83.69636436000292,53511.08688168
2023-11-19,06:50:19.000,323,11057676,13685,0,1700376618,13098.236382059993,83.6681678399982,53511.051946080006
2023-11-19,06:50:20.000,323,11057622,13245,0,1700376619,13098.256590989993,83.66111870999885,53511.04495896001
2023-11-19,06:50:21.000,323,11057665,13445,0,1700376620,13098.229645749998,83.62587306000205,53511.01701048
2023-11-19,06:50:22.000,323,11057707,13605,0,1700376621,13098.222909439988,83.66111870999885,53511.04495896001
2023-11-19,06:50:23.000,323,11057641,13045,0,1700376622,13098.189227889998,83.62587306000205,53510.96111352
2023-11-19,06:50:24.000,323,11057639,13605,0,1700376623,13098.182491580003,83.62587306000205,53510.933165040005
2023-11-19,06:50:25.000,323,11057670,13525,0,1700376624,13098.270063609998,83.59767654000461,53511.051946080006
2023-11-19,06:50:26.000,323,11057665,13365,0,1700376625,13098.310481469998,83.63997132000077,53511.030984720004
2023-11-19,06:50:27.000,323,11057667,13405,0,1700376626,13098.317217779993,83.60472567000397,53511.08688168
2023-11-19,06:50:28.000,323,11057706,13685,0,1700376627,13098.263327299988,83.60472567000397,53511.0589332
2023-11-19,06:50:29.000,323,11057644,13525,0,1700376628,13098.216173129993,83.59062740999798,53511.01002336
2023-11-19,06:50:30.000,323,11057707,13445,0,1700376629,13098.222909439988,83.61882393000269,53511.00303624001
2023-11-19,06:50:31.000,323,11057645,13325,0,1700376630,13098.290272539998,83.54833263000182,53511.03797184
2023-11-19,06:50:32.000,323,11057674,13285,0,1700376631,13098.270063609998,83.57652914999926,53511.051946080006
2023-11-19,06:50:33.000,323,11057706,13085,0,1700376632,13098.222909439988,83.55538176000118,53511.01002336
2023-11-19,06:50:34.000,323,11057728,13325,0,1700376633,13098.229645749998,83.5342343700031,53510.97508776001
2023-11-19,06:50:35.000,323,11057676,13365,0,1700376634,13098.297008849993,83.5342343700031,53511.0589332
2023-11-19,06:50:36.000,323,11057656,13405,0,1700376635,13098.270063609998,83.54833263000182,53511.03797184
2023-11-19,06:50:37.000,323,11057661,13605,0,1700376636,13098.263327299988,83.52013611000439,53511.01002336
2023-11-19,06:50:38.000,323,11057687,13325,0,1700376637,13098.195964199993,83.54833263000182,53510.94713928
2023-11-19,06:50:39.000,323,11057660,13605,0,1700376638,13098.202700510003,83.54128350000246,53510.989062
2023-11-19,06:50:40.000,323,11057692,13285,0,1700376639,13098.263327299988,83.52718524000375,53511.04495896001
2023-11-19,06:50:41.000,323,11057663,13285,0,1700376640,13098.276799919993,83.51308697999775,53511.051946080006
2023-11-19,06:50:42.000,323,11057699,13685,0,1700376641,13098.249854679998,83.52013611000439,53511.07989456
2023-11-19,06:50:43.000,323,11057681,13325,0,1700376642,13098.310481469998,83.50603784999839,53511.04495896001
2023-11-19,06:50:44.000,323,11057685,13565,0,1700376643,13098.182491580003,83.5342343700031,53510.996049119996
2023-11-19,06:50:45.000,323,11057657,13445,0,1700376644,13098.222909439988,83.49193958999967,53511.01701048
2023-11-19,06:50:46.000,323,11057661,13565,0,1700376645,13098.243118369988,83.51308697999775,53511.02399760001
2023-11-19,06:50:47.000,323,11057661,13485,0,1700376646,13098.229645749998,83.48489046000032,53511.00303624001
2023-11-19,06:50:48.000,323,11057635,13005,0,1700376647,13098.175755269993,83.49898871999903,53510.989062
2023-11-19,06:50:49.000,323,11057667,13325,0,1700376648,13098.236382059993,83.49193958999967,53511.030984720004
2023-11-19,06:50:50.000,323,11057662,12925,0,1700376649,13098.256590989993,83.48489046000032,53511.00303624001
2023-11-19,06:50:51.000,323,11057630,13325,0,1700376650,13098.276799919993,83.44259568000416,53511.03797184
2023-11-19,06:50:52.000,323,11057665,13245,0,1700376651,13098.236382059993,83.46374307000224,53511.07989456
2023-11-19,06:50:53.000,323,11057673,13485,0,1700376652,13098.175755269993,83.49898871999903,53510.96111352
2023-11-19,06:50:54.000,323,11057623,13365,0,1700376653,13098.195964199993,83.49898871999903,53510.95412640001
2023-11-19,06:50:55.000,323,11057668,13325,0,1700376654,13098.249854679998,83.44964481000352,53511.00303624001
2023-11-19,06:50:56.000,323,11057666,13245,0,1700376655,13098.202700510003,83.4707922000016,53510.996049119996
2023-11-19,06:50:57.000,323,11057664,13445,0,1700376656,13098.243118369988,83.44964481000352,53511.01701048
2023-11-19,06:50:58.000,323,11057663,13165,0,1700376657,13098.236382059993,83.4707922000016,53510.97508776001
2023-11-19,06:50:59.000,323,11057687,13165,0,1700376658,13098.182491580003,83.4355465500048,53510.95412640001
2023-11-19,06:51:00.000,323,11057675,13085,0,1700376659,13098.209436819998,83.40030090000073,53511.02399760001
2023-11-19,06:51:01.000,323,11057678,13605,0,1700376660,13098.216173129993,83.4214482899988,53510.982074880005
2023-11-19,06:51:02.000,323,11057661,13685,0,1700376661,13098.229645749998,83.39325177000137,53510.996049119996
2023-11-19,06:51:03.000,323,11057699,13125,0,1700376662,13098.195964199993,83.41439915999945,53510.989062
2023-11-19,06:51:04.000,323,11057695,13565,0,1700376663,13098.142073720002,83.42849741999817,53510.96810064
2023-11-19,06:51:05.000,323,11057671,13325,0,1700376664,13098.256590989993,83.39325177000137,53511.06592032
2023-11-19,06:51:06.000,323,11057709,13565,0,1700376665,13098.202700510003,83.35095698999794,53511.09386880001
2023-11-19,06:51:07.000,323,11057681,13605,0,1700376666,13098.236382059993,83.38620264000201,53511.07989456
2023-11-19,06:51:08.000,323,11057693,13205,0,1700376667,13098.189227889998,83.39325177000137,53511.01701048
2023-11-19,06:51:09.000,323,11057631,13165,0,1700376668,13098.142073720002,83.39325177000137,53510.91220368
2023-11-19,06:51:10.000,323,11057668,13205,0,1700376669,13098.115128479993,83.35095698999794,53510.989062
2023-11-19,06:51:11.000,323,11057691,13165,0,1700376670,13098.202700510003,83.34390785999858,53511.01002336
2023-11-19,06:51:12.000,323,11057665,13245,0,1700376671,13098.175755269993,83.32980959999986,53511.01701048
2023-11-19,06:51:13.000,323,11057622,13565,0,1700376672,13098.189227889998,83.35800612000457,53510.9191908
2023-11-19,06:51:14.000,323,11057626,13285,0,1700376673,13098.169018959998,83.3227604700005,53510.996049119996
2023-11-19,06:51:15.000,323,11057694,13285,0,1700376674,13098.222909439988,83.33685872999922,53511.051946080006
2023-11-19,06:51:16.000,323,11057635,13485,0,1700376675,13098.175755269993,83.27341655999771,53511.030984720004
2023-11-19,06:51:17.000,323,11057638,13365,0,1700376676,13098.175755269993,83.31571134000114,53511.00303624001
2023-11-19,06:51:18.000,323,11057669,13525,0,1700376677,13098.101655860002,83.28751482000371,53510.91220368
2023-11-19,06:51:19.000,323,11057615,13165,0,1700376678,13098.142073720002,83.28046569000435,53510.9191908
2023-11-19,06:51:20.000,323,11057711,13165,0,1700376679,13098.182491580003,83.27341655999771,53511.01002336
2023-11-19,06:51:21.000,323,11057673,13365,0,1700376680,13098.222909439988,83.25226916999964,53511.00303624001
2023-11-19,06:51:22.000,323,11057681,13325,0,1700376681,13098.189227889998,83.30866221000178,53510.95412640001
2023-11-19,06:51:23.000,323,11057686,13445,0,1700376682,13098.169018959998,83.29456395000307,53510.97508776001
2023-11-19,06:51:24.000,323,11057703,13685,0,1700376683,13098.195964199993,83.27341655999771,53511.06592032
2023-11-19,06:51:25.000,323,11057687,13485,0,1700376684,13098.169018959998,83.259318299999,53510.982074880005
2023-11-19,06:51:26.000,323,11057643,13205,0,1700376685,13098.175755269993,83.23817091000092,53510.97508776001
2023-11-19,06:51:27.000,323,11057674,13445,0,1700376686,13098.209436819998,83.26636742999835,53510.97508776001
2023-11-19,06:51:28.000,323,11057668,12965,0,1700376687,13098.155546339993,83.259318299999,53510.94015216
2023-11-19,06:51:29.000,323,11057675,13085,0,1700376688,13098.162282650002,83.26636742999835,53510.94015216
2023-11-19,06:51:30.000,323,11057671,13365,0,1700376689,13098.209436819998,83.26636742999835,53511.01701048
2023-11-19,06:51:31.000,323,11057691,13205,0,1700376690,13098.189227889998,83.23817091000092,53511.051946080006
2023-11-19,06:51:32.000,323,11057677,13325,0,1700376691,13098.175755269993,83.2240726500022,53510.996049119996
2023-11-19,06:51:33.000,323,11057673,13605,0,1700376692,13098.162282650002,83.23112178000156,53510.97508776001
2023-11-19,06:51:34.000,323,11057666,13605,0,1700376693,13098.067974309997,83.24522004000028,53510.9191908
2023-11-19,06:51:35.000,323,11057641,13685,0,1700376694,13098.108392169997,83.259318299999,53510.97508776001
2023-11-19,06:51:36.000,323,11057713,13525,0,1700376695,13098.135337409993,83.30161308000243,53511.00303624001
2023-11-19,06:51:37.000,323,11057646,13485,0,1700376696,13098.121864790002,83.25226916999964,53511.00303624001
2023-11-19,06:51:38.000,323,11057699,13285,0,1700376697,13098.081446930002,83.25226916999964,53510.996049119996
2023-11-19,06:51:39.000,323,11057632,13285,0,1700376698,13098.074710619992,83.24522004000028,53510.94015216
2023-11-19,06:51:40.000,323,11057699,13285,0,1700376699,13098.121864790002,83.259318299999,53510.95412640001
2023-11-19,06:51:41.000,323,11057666,13165,0,1700376700,13098.115128479993,83.26636742999835,53510.95412640001
2023-11-19,06:51:42.000,323,11057676,13645,0,1700376701,13098.101655860002,83.2240726500022,53510.989062
2023-11-19,06:51:43.000,323,11057635,13165,0,1700376702,13098.047765379997,83.24522004000028,53510.90521656001
2023-11-19,06:51:44.000,323,11057634,13445,0,1700376703,13098.088183239997,83.28046569000435,53510.89822944
2023-11-19,06:51:45.000,323,11057673,13285,0,1700376704,13098.162282650002,83.26636742999835,53511.00303624001
2023-11-19,06:51:46.000,323,11057660,13205,0,1700376705,13098.189227889998,83.18177786999877,53510.989062
2023-11-19,06:51:47.000,323,11057659,13605,0,1700376706,13098.189227889998,83.21702352000284,53510.996049119996
2023-11-19,06:51:48.000,323,11057622,13645,0,1700376707,13098.142073720002,83.19587613000476,53510.95412640001
2023-11-19,06:51:49.000,323,11057697,13365,0,1700376708,13098.175755269993,83.1253848300039,53510.95412640001
2023-11-19,06:51:50.000,323,11057689,13245,0,1700376709,13098.182491580003,83.1253848300039,53511.01701048
2023-11-19,06:51:51.000,323,11057634,13125,0,1700376710,13098.189227889998,83.11833570000454,53510.996049119996
2023-11-19,06:51:52.000,323,11057691,13485,0,1700376711,13098.155546339993,83.13243396000325,53510.933165040005
2023-11-19,06:51:53.000,323,11057656,13325,0,1700376712,13098.169018959998,83.10423743999854,53510.989062
2023-11-19,06:51:54.000,323,11057653,13285,0,1700376713,13098.209436819998,83.1112865699979,53511.0589332
2023-11-19,06:51:55.000,323,11057649,13445,0,1700376714,13098.202700510003,83.1112865699979,53510.989062
2023-11-19,06:51:56.000,323,11057676,13285,0,1700376715,13098.195964199993,83.06194266000239,53510.982074880005
2023-11-19,06:51:57.000,323,11057654,13325,0,1700376716,13098.189227889998,83.06194266000239,53510.989062
2023-11-19,06:51:58.000,323,11057700,13165,0,1700376717,13098.142073720002,83.09718830999918,53510.996049119996
2023-11-19,06:51:59.000,323,11057666,13005,0,1700376718,13098.182491580003,83.05489353000303,53510.982074880005
2023-11-19,06:52:00.000,323,11057631,13125,0,1700376719,13098.101655860002,83.08309005000046,53510.92617792001
2023-11-19,06:52:01.000,323,11057695,13245,0,1700376720,13098.249854679998,83.09013917999982,53511.00303624001
2023-11-19,06:52:02.000,323,11057675,13365,0,1700376721,13098.229645749998,83.08309005000046,53511.04495896001
2023-11-19,06:52:03.000,323,11057720,13445,0,1700376722,13098.229645749998,83.10423743999854,53511.01002336
2023-11-19,06:52:04.000,323,11057705,13605,0,1700376723,13098.148810029998,83.09013917999982,53510.996049119996
2023-11-19,06:52:05.000,323,11057647,13365,0,1700376724,13098.135337409993,83.09718830999918,53510.96810064
2023-11-19,06:52:06.000,323,11057680,13365,0,1700376725,13098.121864790002,83.0760409200011,53510.96810064
2023-11-19,06:52:07.000,323,11057725,13405,0,1700376726,13098.195964199993,83.0760409200011,53510.97508776001
2023-11-19,06:52:08.000,323,11057695,13445,0,1700376727,13098.189227889998,83.13948309000261,53510.96111352
2023-11-19,06:52:09.000,323,11057683,13405,0,1700376728,13098.189227889998,83.11833570000454,53510.97508776001
2023-11-19,06:52:10.000,323,11057675,13365,0,1700376729,13098.189227889998,83.15358135000133,53510.96810064
2023-11-19,06:52:11.000,323,11057645,13125,0,1700376730,13098.195964199993,83.13243396000325,53511.0589332
2023-11-19,06:52:12.000,323,11057681,13325,0,1700376731,13098.169018959998,83.1112865699979,53511.030984720004
2023-11-19,06:52:13.000,323,11057635,13125,0,1700376732,13098.162282650002,83.13243396000325,53511.02399760001
2023-11-19,06:52:14.000,323,11057677,13525,0,1700376733,13098.128601099997,83.11833570000454,53510.933165040005
2023-11-19,06:52:15.000,323,11057676,13365,0,1700376734,13098.101655860002,83.13948309000261,53510.92617792001
2023-11-19,06:52:16.000,323,11057647,13285,0,1700376735,13098.162282650002,83.1112865699979,53511.0589332
2023-11-19,06:52:17.000,323,11057650,13325,0,1700376736,13098.189227889998,83.11833570000454,53511.01701048
2023-11-19,06:52:18.000,323,11057645,13525,0,1700376737,13098.189227889998,83.13948309000261,53510.989062
2023-11-19,06:52:19.000,323,11057620,13605,0,1700376738,13098.175755269993,83.16063048000069,53510.989062
2023-11-19,06:52:20.000,323,11057700,13445,0,1700376739,13098.115128479993,83.19587613000476,53510.94015216
2023-11-19,06:52:21.000,323,11057659,13245,0,1700376740,13098.135337409993,83.14653222000197,53510.94015216
2023-11-19,06:52:22.000,323,11057653,13325,0,1700376741,13098.169018959998,83.16767961000005,53510.96111352
2023-11-19,06:52:23.000,323,11057671,13365,0,1700376742,13098.135337409993,83.16767961000005,53510.97508776001
2023-11-19,06:52:24.000,323,11057660,13365,0,1700376743,13098.128601099997,83.18177786999877,53510.96111352
2023-11-19,06:52:25.000,323,11057724,13125,0,1700376744,13098.142073720002,83.16767961000005,53510.96111352
2023-11-19,06:52:26.000,323,11057683,13405,0,1700376745,13098.236382059993,83.13243396000325,53511.051946080006
2023-11-19,06:52:27.000,323,11057685,13765,0,1700376746,13098.175755269993,83.18177786999877,53511.01701048
2023-11-19,06:52:28.000,323,11057709,13405,0,1700376747,13098.182491580003,83.18882699999813,53510.96111352
2023-11-19,06:52:29.000,323,11057674,13205,0,1700376748,13098.135337409993,83.18882699999813,53510.933165040005
2023-11-19,06:52:30.000,323,11057657,13285,0,1700376749,13098.182491580003,83.19587613000476,53511.03797184
2023-11-19,06:52:31.000,323,11057715,13165,0,1700376750,13098.189227889998,83.20997439000348,53511.00303624001
2023-11-19,06:52:32.000,323,11057688,13365,0,1700376751,13098.115128479993,83.23112178000156,53510.96111352
2023-11-19,06:52:33.000,323,11057649,13365,0,1700376752,13098.128601099997,83.20292526000412,53510.95412640001
2023-11-19,06:52:34.000,323,11057620,13245,0,1700376753,13098.202700510003,83.21702352000284,53511.030984720004
2023-11-19,06:52:35.000,323,11057656,12725,0,1700376754,13098.222909439988,83.2240726500022,53511.030984720004
2023-11-19,06:52:36.000,323,11057658,13525,0,1700376755,13098.202700510003,83.20997439000348,53511.01701048
2023-11-19,06:52:37.000,323,11057667,13445,0,1700376756,13098.202700510003,83.21702352000284,53511.01701048
2023-11-19,06:52:38.000,323,11057619,13205,0,1700376757,13098.162282650002,83.23112178000156,53510.94015216
2023-11-19,06:52:39.000,323,11057719,13285,0,1700376758,13098.135337409993,83.26636742999835,53510.97508776001
2023-11-19,06:52:40.000,323,11057659,13325,0,1700376759,13098.202700510003,83.23817091000092,53511.02399760001
2023-11-19,06:52:41.000,323,11057689,13365,0,1700376760,13098.256590989993,83.28751482000371,53511.04495896001
2023-11-19,06:52:42.000,323,11057670,13325,0,1700376761,13098.222909439988,83.27341655999771,53511.07290744001
2023-11-19,06:52:43.000,323,11057658,13405,0,1700376762,13098.263327299988,83.29456395000307,53511.0589332
2023-11-19,06:52:44.000,323,11057682,13365,0,1700376763,13098.182491580003,83.30866221000178,53510.96810064
2023-11-19,06:52:45.000,323,11057683,13445,0,1700376764,13098.209436819998,83.30161308000243,53510.989062
2023-11-19,06:52:46.000,323,11057686,13285,0,1700376765,13098.195964199993,83.29456395000307,53510.982074880005
2023-11-19,06:52:47.000,323,11057700,13285,0,1700376766,13098.229645749998,83.30866221000178,53511.02399760001
2023-11-19,06:52:48.000,323,11057649,13485,0,1700376767,13098.182491580003,83.30866221000178,53510.996049119996
2023-11-19,06:52:49.000,323,11057697,13365,0,1700376768,13098.222909439988,83.37915351000265,53511.00303624001
2023-11-19,06:52:50.000,323,11057667,13165,0,1700376769,13098.297008849993,83.33685872999922,53511.051946080006
2023-11-19,06:52:51.000,323,11057667,13165,0,1700376770,13098.297008849993,83.36505525000393,53511.06592032
2023-11-19,06:52:52.000,323,11057701,13165,0,1700376771,13098.270063609998,83.3721043800033,53511.03797184
2023-11-19,06:52:53.000,323,11057666,13685,0,1700376772,13098.195964199993,83.40030090000073,53510.933165040005
2023-11-19,06:52:54.000,323,11057658,13285,0,1700376773,13098.229645749998,83.40030090000073,53511.00303624001
2023-11-19,06:52:55.000,323,11057650,13485,0,1700376774,13098.256590989993,83.42849741999817,53510.996049119996
2023-11-19,06:52:56.000,323,11057638,13405,0,1700376775,13098.270063609998,83.4355465500048,53511.07290744001
2023-11-19,06:52:57.000,323,11057640,13365,0,1700376776,13098.297008849993,83.45669394000288,53511.01701048
2023-11-19,06:52:58.000,323,11057701,13365,0,1700376777,13098.297008849993,83.49193958999967,53511.03797184
2023-11-19,06:52:59.000,323,11057696,13165,0,1700376778,13098.263327299988,83.50603784999839,53511.04495896001
2023-11-19,06:53:00.000,323,11057652,13045,0,1700376779,13098.323954089989,83.54128350000246,53511.07989456
2023-11-19,06:53:01.000,323,11057687,13125,0,1700376780,13098.276799919993,83.55538176000118,53511.030984720004
2023-11-19,06:53:02.000,323,11057673,13165,0,1700376781,13098.270063609998,83.54833263000182,53511.06592032
2023-11-19,06:53:03.000,323,11057671,13165,0,1700376782,13098.229645749998,83.61177480000333,53510.95412640001
2023-11-19,06:53:04.000,323,11057623,13365,0,1700376783,13098.216173129993,83.60472567000397,53510.97508776001
2023-11-19,06:53:05.000,323,11057708,13325,0,1700376784,13098.310481469998,83.62587306000205,53511.10784304
2023-11-19,06:53:06.000,323,11057690,13285,0,1700376785,13098.323954089989,83.61177480000333,53511.07989456
2023-11-19,06:53:07.000,323,11057665,13205,0,1700376786,13098.330690399998,83.63292219000141,53511.07989456
2023-11-19,06:53:08.000,323,11057702,13325,0,1700376787,13098.270063609998,83.66111870999885,53511.051946080006
2023-11-19,06:53:09.000,323,11057716,13405,0,1700376788,13098.222909439988,83.70341349000228,53510.982074880005
2023-11-19,06:53:10.000,323,11057696,13205,0,1700376789,13098.243118369988,83.68931523000356,53510.96111352
2023-11-19,06:53:11.000,323,11057644,13285,0,1700376790,13098.243118369988,83.6822661000042,53511.02399760001
2023-11-19,06:53:12.000,323,11057664,13285,0,1700376791,13098.276799919993,83.68931523000356,53511.051946080006
2023-11-19,06:53:13.000,323,11057661,13605,0,1700376792,13098.297008849993,83.717511750001,53511.11483016
2023-11-19,06:53:14.000,323,11057643,13605,0,1700376793,13098.229645749998,83.73161000999971,53511.03797184
2023-11-19,06:53:15.000,323,11057662,13325,0,1700376794,13098.216173129993,83.79505218000122,53511.01002336
2023-11-19,06:53:16.000,323,11057703,13205,0,1700376795,13098.276799919993,83.76685566000378,53511.07290744001
2023-11-19,06:53:17.000,323,11057655,13605,0,1700376796,13098.222909439988,83.84439609000401,53511.04495896001
2023-11-19,06:53:18.000,323,11057647,13285,0,1700376797,13098.182491580003,83.83734696000465,53511.04495896001
2023-11-19,06:53:19.000,323,11057666,13405,0,1700376798,13098.162282650002,83.83734696000465,53511.01002336
2023-11-19,06:53:20.000,323,11057718,13085,0,1700376799,13098.216173129993,83.84439609000401,53511.14277864001
2023-11-19,06:53:21.000,323,11057678,13285,0,1700376800,13098.243118369988,83.83029782999802,53511.14277864001
2023-11-19,06:53:22.000,323,11057699,13445,0,1700376801,13098.229645749998,83.87259261000145,53511.0589332
2023-11-19,06:53:23.000,323,11057625,13325,0,1700376802,13098.189227889998,83.87259261000145,53511.02399760001
2023-11-19,06:53:24.000,323,11057692,13085,0,1700376803,13098.222909439988,83.85144522000337,53511.02399760001
2023-11-19,06:53:25.000,323,11057719,13405,0,1700376804,13098.209436819998,83.90078912999888,53511.04495896001
2023-11-19,06:53:26.000,323,11057672,13285,0,1700376805,13098.202700510003,83.90078912999888,53511.051946080006
2023-11-19,06:53:27.000,323,11057660,13085,0,1700376806,13098.222909439988,83.9289856500036,53511.06592032
2023-11-19,06:53:28.000,323,11057675,13245,0,1700376807,13098.189227889998,83.90783825999824,53511.03797184
2023-11-19,06:53:29.000,323,11057667,13525,0,1700376808,13098.243118369988,83.90783825999824,53511.030984720004
2023-11-19,06:53:30.000,323,11057671,13405,0,1700376809,13098.270063609998,83.89373999999953,53511.07989456
2023-11-19,06:53:31.000,323,11057672,13285,0,1700376810,13098.243118369988,83.88669087000017,53511.051946080006
2023-11-19,06:53:32.000,323,11057633,13285,0,1700376811,13098.243118369988,83.91488739000488,53511.06592032
2023-11-19,06:53:33.000,323,11057646,13045,0,1700376812,13098.182491580003,83.90783825999824,53511.04495896001
2023-11-19,06:53:34.000,323,11057695,13285,0,1700376813,13098.202700510003,83.89373999999953,53511.02399760001
2023-11-19,06:53:35.000,323,11057668,13205,0,1700376814,13098.243118369988,83.9289856500036,53511.0589332
2023-11-19,06:53:36.000,323,11057682,13085,0,1700376815,13098.243118369988,83.90783825999824,53511.07290744001
2023-11-19,06:53:37.000,323,11057616,13205,0,1700376816,13098.283536229988,83.88669087000017,53511.10784304
2023-11-19,06:53:38.000,323,11057666,13285,0,1700376817,13098.270063609998,83.86554348000209,53511.051946080006
2023-11-19,06:53:39.000,323,11057675,13485,0,1700376818,13098.283536229988,83.85849435000273,53511.07290744001
2023-11-19,06:53:40.000,323,11057698,12965,0,1700376819,13098.236382059993,83.85144522000337,53510.96810064
2023-11-19,06:53:41.000,323,11057706,13285,0,1700376820,13098.243118369988,83.82324869999866,53511.03797184
2023-11-19,06:53:42.000,323,11057708,13405,0,1700376821,13098.243118369988,83.80915043999994,53510.97508776001
2023-11-19,06:53:43.000,323,11057673,13245,0,1700376822,13098.256590989993,83.75980653000443,53511.02399760001
2023-11-19,06:53:44.000,323,11057696,13285,0,1700376823,13098.243118369988,83.75275739999779,53511.00303624001
2023-11-19,06:53:45.000,323,11057652,13125,0,1700376824,13098.243118369988,83.73161000999971,53511.030984720004
2023-11-19,06:53:46.000,323,11057711,13325,0,1700376825,13098.236382059993,83.717511750001,53510.96810064
2023-11-19,06:53:47.000,323,11057626,13085,0,1700376826,13098.263327299988,83.67521697000484,53511.04495896001
2023-11-19,06:53:48.000,323,11057699,13285,0,1700376827,13098.256590989993,83.6822661000042,53511.030984720004
2023-11-19,06:53:49.000,323,11057689,13245,0,1700376828,13098.189227889998,83.64702045000013,53510.9191908
2023-11-19,06:53:50.000,323,11057704,13245,0,1700376829,13098.189227889998,83.65406957999949,53510.933165040005
2023-11-19,06:53:51.000,323,11057682,13405,0,1700376830,13098.216173129993,83.59767654000461,53511.02399760001
2023-11-19,06:53:52.000,323,11057671,13445,0,1700376831,13098.222909439988,83.59062740999798,53511.01002336
2023-11-19,06:53:53.000,323,11057698,13285,0,1700376832,13098.182491580003,83.58357827999862,53511.01002336
2023-11-19,06:53:54.000,323,11057670,13485,0,1700376833,13098.229645749998,83.51308697999775,53510.989062
2023-11-19,06:53:55.000,323,11057647,13085,0,1700376834,13098.263327299988,83.47784133000096,53511.06592032
2023-11-19,06:53:56.000,323,11057680,13165,0,1700376835,13098.236382059993,83.49193958999967,53511.0589332
2023-11-19,06:53:57.000,323,11057644,13325,0,1700376836,13098.189227889998,83.47784133000096,53511.01701048
2023-11-19,06:53:58.000,323,11057662,13685,0,1700376837,13098.115128479993,83.42849741999817,53510.989062
2023-11-19,06:53:59.000,323,11057708,13285,0,1700376838,13098.088183239997,83.41439915999945,53510.96810064
2023-11-19,06:54:00.000,323,11057630,13285,0,1700376839,13098.088183239997,83.40735003000009,53511.00303624001
2023-11-19,06:54:01.000,323,11057686,13045,0,1700376840,13098.108392169997,83.38620264000201,53511.03797184
2023-11-19,06:54:02.000,323,11057696,13405,0,1700376841,13098.121864790002,83.35095698999794,53511.07989456
2023-11-19,06:54:03.000,323,11057652,13325,0,1700376842,13097.980402280002,83.33685872999922,53510.91220368
2023-11-19,06:54:04.000,323,11057660,13365,0,1700376843,13098.047765379997,83.3227604700005,53510.94015216
2023-11-19,06:54:05.000,323,11057712,13285,0,1700376844,13098.027556449997,83.30161308000243,53510.982074880005
2023-11-19,06:54:06.000,323,11057718,13085,0,1700376845,13097.980402280002,83.27341655999771,53510.95412640001
2023-11-19,06:54:07.000,323,11057692,13365,0,1700376846,13098.007347519997,83.25226916999964,53510.94713928
2023-11-19,06:54:08.000,323,11057635,13445,0,1700376847,13097.933248109992,83.23817091000092,53510.989062
2023-11-19,06:54:09.000,323,11057634,12885,0,1700376848,13097.926511799997,83.20292526000412,53510.96810064
2023-11-19,06:54:10.000,323,11057684,13445,0,1700376849,13097.960193350002,83.16767961000005,53511.04495896001
2023-11-19,06:54:11.000,323,11057666,13085,0,1700376850,13097.913039179992,83.16767961000005,53511.00303624001
2023-11-19,06:54:12.000,323,11057674,13365,0,1700376851,13097.913039179992,83.10423743999854,53510.996049119996
2023-11-19,06:54:13.000,323,11057649,13245,0,1700376852,13097.811994529991,83.1112865699979,53510.92617792001
2023-11-19,06:54:14.000,323,11057603,12925,0,1700376853,13097.818730840001,83.1112865699979,53510.9191908
2023-11-19,06:54:15.000,323,11057674,13405,0,1700376854,13097.872621319992,83.09013917999982,53511.00303624001
2023-11-19,06:54:16.000,323,11057650,13325,0,1700376855,13097.825467149996,83.06899179000175,53510.989062
2023-11-19,06:54:17.000,323,11057667,13085,0,1700376856,13097.805258219996,83.06899179000175,53510.996049119996
2023-11-19,06:54:18.000,323,11057670,13485,0,1700376857,13097.805258219996,83.03374613999767,53510.94015216
2023-11-19,06:54:19.000,323,11057689,13605,0,1700376858,13097.731158809991,83.0760409200011,53510.96111352
2023-11-19,06:54:20.000,323,11057644,13405,0,1700376859,13097.731158809991,83.02669700999832,53510.96111352
2023-11-19,06:54:21.000,323,11057727,13165,0,1700376860,13097.744631429996,83.0125987499996,53510.96810064
2023-11-19,06:54:22.000,323,11057635,13125,0,1700376861,13097.710949879991,83.04079527000431,53510.95412640001
2023-11-19,06:54:23.000,323,11057667,13165,0,1700376862,13097.684004639996,83.04784440000367,53510.933165040005
2023-11-19,06:54:24.000,323,11057702,13245,0,1700376863,13097.65032308999,83.03374613999767,53510.9191908
2023-11-19,06:54:25.000,323,11057695,13285,0,1700376864,13097.724422499996,83.02669700999832,53511.02399760001
2023-11-19,06:54:26.000,323,11057646,13525,0,1700376865,13097.710949879991,82.99850049000088,53510.96810064
2023-11-19,06:54:27.000,323,11057669,13445,0,1700376866,13097.710949879991,82.99145136000152,53511.01701048
2023-11-19,06:54:28.000,323,11057653,13525,0,1700376867,13097.684004639996,82.99850049000088,53511.030984720004
2023-11-19,06:54:29.000,323,11057666,13365,0,1700376868,13097.603168919995,82.9773531000028,53510.94015216
2023-11-19,06:54:30.000,323,11057614,13485,0,1700376869,13097.63685047,82.99850049000088,53510.97508776001
2023-11-19,06:54:31.000,323,11057705,13405,0,1700376870,13097.710949879991,82.96325484000408,53511.06592032
2023-11-19,06:54:32.000,323,11057659,13405,0,1700376871,13097.724422499996,82.93505831999937,53511.00303624001
2023-11-19,06:54:33.000,323,11057703,13565,0,1700376872,13097.67726833,82.92800919000001,53510.96810064
2023-11-19,06:54:34.000,323,11057715,13245,0,1700376873,13097.6570594,82.92800919000001,53510.96111352
2023-11-19,06:54:35.000,323,11057652,13165,0,1700376874,13097.71768619,82.93505831999937,53510.97508776001
2023-11-19,06:54:36.000,323,11057676,13445,0,1700376875,13097.69074094999,82.90686180000193,53510.96810064
2023-11-19,06:54:37.000,323,11057675,13525,0,1700376876,13097.69074094999,82.9139109300013,53510.97508776001
2023-11-19,06:54:38.000,323,11057699,13125,0,1700376877,13097.643586779996,82.92096006000065,53510.90521656001
2023-11-19,06:54:39.000,323,11057671,13165,0,1700376878,13097.61664154,82.92096006000065,53510.92617792001
2023-11-19,06:54:40.000,323,11057714,13525,0,1700376879,13097.67726833,82.94210744999873,53511.01701048
2023-11-19,06:54:41.000,323,11057652,13685,0,1700376880,13097.684004639996,82.90686180000193,53511.04495896001
2023-11-19,06:54:42.000,323,11057666,13325,0,1700376881,13097.704213569996,82.93505831999937,53511.03797184
2023-11-19,06:54:43.000,323,11057663,13285,0,1700376882,13097.67726833,82.94915657999809,53510.989062
2023-11-19,06:54:44.000,323,11057649,13365,0,1700376883,13097.623377849995,82.92800919000001,53510.96810064
2023-11-19,06:54:45.000,323,11057646,13165,0,1700376884,13097.663795709996,82.94210744999873,53511.01002336
2023-11-19,06:54:46.000,323,11057689,13085,0,1700376885,13097.65032308999,82.94915657999809,53510.96810064
2023-11-19,06:54:47.000,323,11057669,13285,0,1700376886,13097.6570594,82.8786652800045,53511.0589332
2023-11-19,06:54:48.000,323,11057684,13285,0,1700376887,13097.54927843999,82.94210744999873,53510.89822944
2023-11-19,06:54:49.000,323,11057686,13165,0,1700376888,13097.623377849995,82.92096006000065,53511.01002336
2023-11-19,06:54:50.000,323,11057680,13325,0,1700376889,13097.6570594,82.96325484000408,53511.08688168
2023-11-19,06:54:51.000,323,11057698,13245,0,1700376890,13097.56948736999,82.95620571000472,53511.01002336
2023-11-19,06:54:52.000,323,11057641,13405,0,1700376891,13097.57622368,82.99850049000088,53511.00303624001
2023-11-19,06:54:53.000,323,11057659,13245,0,1700376892,13097.582959989995,82.94915657999809,53511.07290744001
2023-11-19,06:54:54.000,323,11057629,13085,0,1700376893,13097.55601475,82.98440223000216,53510.989062
2023-11-19,06:54:55.000,323,11057673,13645,0,1700376894,13097.54927843999,82.95620571000472,53511.01701048
2023-11-19,06:54:56.000,323,11057623,13285,0,1700376895,13097.582959989995,83.01964787999896,53511.06592032
2023-11-19,06:54:57.000,323,11057697,13325,0,1700376896,13097.603168919995,82.99850049000088,53511.11483016
2023-11-19,06:54:58.000,323,11057648,13365,0,1700376897,13097.58969629999,83.01964787999896,53511.07989456
2023-11-19,06:54:59.000,323,11057686,13245,0,1700376898,13097.562751059995,83.01964787999896,53511.07989456
2023-11-19,06:55:00.000,323,11057656,13285,0,1700376899,13097.562751059995,83.06194266000239,53511.1288044
2023-11-19,06:55:01.000,323,11057677,13525,0,1700376900,13097.56948736999,83.0760409200011,53511.11483016
2023-11-19,06:55:02.000,323,11057669,13325,0,1700376901,13097.56948736999,83.09013917999982,53511.13579152
2023-11-19,06:55:03.000,323,11057656,13285,0,1700376902,13097.51559689,83.11833570000454,53511.03797184
2023-11-19,06:55:04.000,323,11057677,13445,0,1700376903,13097.502124269995,83.10423743999854,53511.01002336
2023-11-19,06:55:05.000,323,11057709,13525,0,1700376904,13097.562751059995,83.09013917999982,53511.1288044
2023-11-19,06:55:06.000,323,11057695,13245,0,1700376905,13097.562751059995,83.13948309000261,53511.18470136
2023-11-19,06:55:07.000,323,11057660,13565,0,1700376906,13097.55601475,83.13243396000325,53511.13579152
2023-11-19,06:55:08.000,323,11057691,12965,0,1700376907,13097.51559689,83.15358135000133,53511.1288044
2023-11-19,06:55:09.000,323,11057636,13365,0,1700376908,13097.4549701,83.17472873999941,53511.1288044
2023-11-19,06:55:10.000,323,11057676,12925,0,1700376909,13097.421288549995,83.23112178000156,53511.100855920005
2023-11-19,06:55:11.000,323,11057692,13685,0,1700376910,13097.441497479995,83.25226916999964,53511.07290744001
2023-11-19,06:55:12.000,323,11057710,13605,0,1700376911,13097.481915339995,83.27341655999771,53511.149765760005
2023-11-19,06:55:13.000,323,11057672,13605,0,1700376912,13097.461706409995,83.27341655999771,53511.15675288
2023-11-19,06:55:14.000,323,11057672,13085,0,1700376913,13097.421288549995,83.33685872999922,53511.17072712001
2023-11-19,06:55:15.000,323,11057651,13245,0,1700376914,13097.481915339995,83.33685872999922,53511.20566272
2023-11-19,06:55:16.000,323,11057684,13325,0,1700376915,13097.46844271999,83.35800612000457,53511.15675288
2023-11-19,06:55:17.000,323,11057683,13205,0,1700376916,13097.46844271999,83.39325177000137,53511.12181728001
2023-11-19,06:55:18.000,323,11057629,13605,0,1700376917,13097.38760699999,83.44964481000352,53511.10784304
2023-11-19,06:55:19.000,323,11057678,13325,0,1700376918,13097.380870689994,83.49193958999967,53511.14277864001
2023-11-19,06:55:20.000,323,11057657,13525,0,1700376919,13097.441497479995,83.50603784999839,53511.20566272
2023-11-19,06:55:21.000,323,11057704,13285,0,1700376920,13097.49538796,83.52718524000375,53511.2336112
2023-11-19,06:55:22.000,323,11057699,13365,0,1700376921,13097.421288549995,83.55538176000118,53511.21264984001
2023-11-19,06:55:23.000,323,11057651,13325,0,1700376922,13097.42802485999,83.58357827999862,53511.17771424
2023-11-19,06:55:24.000,323,11057665,13565,0,1700376923,13097.44823378999,83.60472567000397,53511.219636960006
2023-11-19,06:55:25.000,323,11057656,13245,0,1700376924,13097.502124269995,83.60472567000397,53511.14277864001
2023-11-19,06:55:26.000,323,11057646,13605,0,1700376925,13097.502124269995,83.62587306000205,53511.2336112
2023-11-19,06:55:27.000,323,11057695,13085,0,1700376926,13097.51559689,83.64702045000013,53511.25457256
2023-11-19,06:55:28.000,323,11057676,13365,0,1700376927,13097.49538796,83.67521697000484,53511.18470136
2023-11-19,06:55:29.000,323,11057641,13365,0,1700376928,13097.53580582,83.68931523000356,53511.22662408
2023-11-19,06:55:30.000,323,11057698,13085,0,1700376929,13097.56948736999,83.71046262000164,53511.28950816001
2023-11-19,06:55:31.000,323,11057679,13285,0,1700376930,13097.65032308999,83.71046262000164,53511.26155968001
2023-11-19,06:55:32.000,323,11057707,13245,0,1700376931,13097.63011415999,83.73161000999971,53511.22662408
2023-11-19,06:55:33.000,323,11057648,13405,0,1700376932,13097.53580582,83.77390479000314,53511.13579152
2023-11-19,06:55:34.000,323,11057685,13325,0,1700376933,13097.582959989995,83.7809539200025,53511.21264984001
2023-11-19,06:55:35.000,323,11057658,13205,0,1700376934,13097.684004639996,83.7809539200025,53511.29649528
2023-11-19,06:55:36.000,323,11057666,13125,0,1700376935,13097.67726833,83.77390479000314,53511.35937936001
2023-11-19,06:55:37.000,323,11057621,13325,0,1700376936,13097.744631429996,83.7809539200025,53511.317456640005
2023-11-19,06:55:38.000,323,11057654,13765,0,1700376937,13097.778312980001,83.79505218000122,53511.3034824
2023-11-19,06:55:39.000,323,11057702,13485,0,1700376938,13097.751367739991,83.82324869999866,53511.27553392
2023-11-19,06:55:40.000,323,11057655,13205,0,1700376939,13097.764840359996,83.80210131000058,53511.31046952001
2023-11-19,06:55:41.000,323,11057657,13285,0,1700376940,13097.845676079996,83.75980653000443,53511.35239224
2023-11-19,06:55:42.000,323,11057673,13245,0,1700376941,13097.811994529991,83.74570826999843,53511.35937936001
2023-11-19,06:55:43.000,323,11057670,13205,0,1700376942,13097.805258219996,83.75275739999779,53511.29649528
2023-11-19,06:55:44.000,323,11057637,13125,0,1700376943,13097.785049289996,83.76685566000378,53511.29649528
2023-11-19,06:55:45.000,323,11057646,13365,0,1700376944,13097.899566560001,83.77390479000314,53511.3733536
2023-11-19,06:55:46.000,323,11057656,13485,0,1700376945,13097.906302869997,83.75275739999779,53511.42226344
2023-11-19,06:55:47.000,323,11057653,13205,0,1700376946,13097.933248109992,83.72456088000035,53511.40828920001
2023-11-19,06:55:48.000,323,11057727,13285,0,1700376947,13097.906302869997,83.73865913999907,53511.40130208
2023-11-19,06:55:49.000,323,11057667,13325,0,1700376948,13097.872621319992,83.70341349000228,53511.31046952001
2023-11-19,06:55:50.000,323,11057661,13165,0,1700376949,13097.886093939996,83.71046262000164,53511.387327840006
2023-11-19,06:55:51.000,323,11057686,13325,0,1700376950,13097.966929659997,83.63292219000141,53511.39431496
2023-11-19,06:55:52.000,323,11057649,13445,0,1700376951,13097.946720729997,83.65406957999949,53511.41527632
2023-11-19,06:55:53.000,323,11057698,13405,0,1700376952,13097.926511799997,83.65406957999949,53511.39431496
2023-11-19,06:55:54.000,323,11057626,13525,0,1700376953,13098.000611210002,83.61177480000333,53511.4432248
2023-11-19,06:55:55.000,323,11057697,13445,0,1700376954,13098.020820140002,83.61882393000269,53511.35239224
2023-11-19,06:55:56.000,323,11057716,13045,0,1700376955,13098.041029070002,83.55538176000118,53511.47117328
2023-11-19,06:55:57.000,323,11057707,13045,0,1700376956,13098.047765379997,83.57652914999926,53511.41527632
2023-11-19,06:55:58.000,323,11057648,13125,0,1700376957,13097.993874899992,83.55538176000118,53511.34540512
2023-11-19,06:55:59.000,323,11057663,13405,0,1700376958,13097.966929659997,83.5342343700031,53511.387327840006
2023-11-19,06:56:00.000,323,11057656,13205,0,1700376959,13098.007347519997,83.52718524000375,53511.45719904001
2023-11-19,06:56:01.000,323,11057650,13325,0,1700376960,13098.034292759992,83.49898871999903,53511.49213464
2023-11-19,06:56:02.000,323,11057704,13405,0,1700376961,13097.980402280002,83.50603784999839,53511.3733536
2023-11-19,06:56:03.000,323,11057658,13245,0,1700376962,13097.980402280002,83.49898871999903,53511.39431496
2023-11-19,06:56:04.000,323,11057656,13285,0,1700376963,13098.007347519997,83.45669394000288,53511.49213464
2023-11-19,06:56:05.000,323,11057682,13325,0,1700376964,13097.973665969992,83.44964481000352,53511.41527632
2023-11-19,06:56:06.000,323,11057701,13245,0,1700376965,13097.987138589997,83.4214482899988,53511.436237680005
2023-11-19,06:56:07.000,323,11057677,13245,0,1700376966,13098.020820140002,83.40735003000009,53511.42226344
2023-11-19,06:56:08.000,323,11057700,13325,0,1700376967,13097.960193350002,83.4355465500048,53511.35937936001
2023-11-19,06:56:09.000,323,11057607,13405,0,1700376968,13097.987138589997,83.40735003000009,53511.34540512
2023-11-19,06:56:10.000,323,11057681,13565,0,1700376969,13098.027556449997,83.39325177000137,53511.45719904001
2023-11-19,06:56:11.000,323,11057634,13245,0,1700376970,13098.061238000002,83.40030090000073,53511.436237680005
2023-11-19,06:56:12.000,323,11057699,13325,0,1700376971,13098.061238000002,83.40030090000073,53511.45719904001
2023-11-19,06:56:13.000,323,11057634,13165,0,1700376972,13098.000611210002,83.42849741999817,53511.39431496
2023-11-19,06:56:14.000,323,11057695,13445,0,1700376973,13098.014083829992,83.40735003000009,53511.38034072001
2023-11-19,06:56:15.000,323,11057695,13285,0,1700376974,13098.061238000002,83.39325177000137,53511.4432248
2023-11-19,06:56:16.000,323,11057664,13365,0,1700376975,13098.054501689992,83.3721043800033,53511.436237680005
2023-11-19,06:56:17.000,323,11057648,13565,0,1700376976,13098.108392169997,83.37915351000265,53511.46418616
2023-11-19,06:56:18.000,323,11057662,13285,0,1700376977,13098.135337409993,83.39325177000137,53511.436237680005
2023-11-19,06:56:19.000,323,11057608,13325,0,1700376978,13098.067974309997,83.40030090000073,53511.366366480004
2023-11-19,06:56:20.000,323,11057662,13485,0,1700376979,13098.108392169997,83.40030090000073,53511.41527632
2023-11-19,06:56:21.000,323,11057666,13245,0,1700376980,13098.101655860002,83.42849741999817,53511.436237680005
2023-11-19,06:56:22.000,323,11057660,13165,0,1700376981,13098.142073720002,83.40030090000073,53511.4432248
2023-11-19,06:56:23.000,323,11057643,13485,0,1700376982,13098.135337409993,83.3721043800033,53511.38034072001
2023-11-19,06:56:24.000,323,11057702,13245,0,1700376983,13098.135337409993,83.40030090000073,53511.40130208
2023-11-19,06:56:25.000,323,11057660,13285,0,1700376984,13098.216173129993,83.40735003000009,53511.47117328
2023-11-19,06:56:26.000,323,11057659,13005,0,1700376985,13098.182491580003,83.36505525000393,53511.45719904001
2023-11-19,06:56:27.000,323,11057643,13405,0,1700376986,13098.195964199993,83.40030090000073,53511.45719904001
2023-11-19,06:56:28.000,323,11057688,13245,0,1700376987,13098.169018959998,83.4355465500048,53511.38034072001
2023-11-19,06:56:29.000,323,11057646,13085,0,1700376988,13098.162282650002,83.4214482899988,53511.35239224
2023-11-19,06:56:30.000,323,11057695,13365,0,1700376989,13098.155546339993,83.3721043800033,53511.366366480004
2023-11-19,06:56:31.000,323,11057702,12845,0,1700376990,13098.229645749998,83.39325177000137,53511.436237680005
2023-11-19,06:56:32.000,323,11057666,13485,0,1700376991,13098.270063609998,83.40030090000073,53511.436237680005
2023-11-19,06:56:33.000,323,11057695,13245,0,1700376992,13098.243118369988,83.39325177000137,53511.39431496
2023-11-19,06:56:34.000,323,11057679,13565,0,1700376993,13098.297008849993,83.40735003000009,53511.45021192
2023-11-19,06:56:35.000,323,11057692,13205,0,1700376994,13098.283536229988,83.38620264000201,53511.41527632
2023-11-19,06:56:36.000,323,11057726,13445,0,1700376995,13098.303745159988,83.36505525000393,53511.46418616
2023-11-19,06:56:37.000,323,11057684,13245,0,1700376996,13098.323954089989,83.38620264000201,53511.40130208
2023-11-19,06:56:38.000,323,11057689,13485,0,1700376997,13098.249854679998,83.37915351000265,53511.40130208
2023-11-19,06:56:39.000,323,11057657,13365,0,1700376998,13098.297008849993,83.3721043800033,53511.366366480004
2023-11-19,06:56:40.000,323,11057677,13445,0,1700376999,13098.330690399998,83.35095698999794,53511.534057360004
2023-11-19,06:56:41.000,323,11057668,13205,0,1700377000,13098.330690399998,83.35800612000457,53511.513096
2023-11-19,06:56:42.000,323,11057664,13325,0,1700377001,13098.263327299988,83.31571134000114,53511.4432248
2023-11-19,06:56:43.000,323,11057666,13565,0,1700377002,13098.270063609998,83.35095698999794,53511.40130208
2023-11-19,06:56:44.000,323,11057715,13405,0,1700377003,13098.310481469998,83.3227604700005,53511.485147520005
2023-11-19,06:56:45.000,323,11057674,13325,0,1700377004,13098.270063609998,83.3227604700005,53511.40828920001
2023-11-19,06:56:46.000,323,11057681,13805,0,1700377005,13098.263327299988,83.29456395000307,53511.40130208
2023-11-19,06:56:47.000,323,11057664,13325,0,1700377006,13098.276799919993,83.32980959999986,53511.47117328
2023-11-19,06:56:48.000,323,11057694,13365,0,1700377007,13098.222909439988,83.32980959999986,53511.38034072001
2023-11-19,06:56:49.000,323,11057665,13245,0,1700377008,13098.243118369988,83.33685872999922,53511.40130208
2023-11-19,06:56:50.000,323,11057701,13205,0,1700377009,13098.263327299988,83.29456395000307,53511.47117328
2023-11-19,06:56:51.000,323,11057691,13445,0,1700377010,13098.310481469998,83.28046569000435,53511.40130208
2023-11-19,06:56:52.000,323,11057713,13325,0,1700377011,13098.303745159988,83.26636742999835,53511.41527632
2023-11-19,06:56:53.000,323,11057659,13445,0,1700377012,13098.195964199993,83.28046569000435,53511.331430879996
2023-11-19,06:56:54.000,323,11057694,13485,0,1700377013,13098.175755269993,83.25226916999964,53511.40828920001
2023-11-19,06:56:55.000,323,11057679,13285,0,1700377014,13098.216173129993,83.26636742999835,53511.41527632
2023-11-19,06:56:56.000,323,11057730,13285,0,1700377015,13098.216173129993,83.23817091000092,53511.42226344
2023-11-19,06:56:57.000,323,11057651,13085,0,1700377016,13098.236382059993,83.21702352000284,53511.49213464
2023-11-19,06:56:58.000,323,11057695,13525,0,1700377017,13098.142073720002,83.23112178000156,53511.3733536
2023-11-19,06:56:59.000,323,11057664,13525,0,1700377018,13098.182491580003,83.20292526000412,53511.35937936001
2023-11-19,06:57:00.000,323,11057705,13365,0,1700377019,13098.175755269993,83.19587613000476,53511.40130208
2023-11-19,06:57:01.000,323,11057626,13245,0,1700377020,13098.195964199993,83.2240726500022,53511.35239224
2023-11-19,06:57:02.000,323,11057674,13645,0,1700377021,13098.142073720002,83.20997439000348,53511.387327840006
2023-11-19,06:57:03.000,323,11057676,13405,0,1700377022,13098.047765379997,83.20997439000348,53511.26155968001
2023-11-19,06:57:04.000,323,11057666,13365,0,1700377023,13098.088183239997,83.21702352000284,53511.3034824
2023-11-19,06:57:05.000,323,11057681,13285,0,1700377024,13098.155546339993,83.18882699999813,53511.3733536
2023-11-19,06:57:06.000,323,11057691,13525,0,1700377025,13098.169018959998,83.13948309000261,53511.41527632
2023-11-19,06:57:07.000,323,11057658,13085,0,1700377026,13098.155546339993,83.17472873999941,53511.387327840006
2023-11-19,06:57:08.000,323,11057704,13445,0,1700377027,13098.094919549992,83.2240726500022,53511.3733536
2023-11-19,06:57:09.000,323,11057649,13085,0,1700377028,13097.973665969992,83.20997439000348,53511.268546800005
2023-11-19,06:57:10.000,323,11057677,13325,0,1700377029,13098.027556449997,83.21702352000284,53511.28252104
2023-11-19,06:57:11.000,323,11057705,13125,0,1700377030,13098.067974309997,83.23817091000092,53511.33841800001
2023-11-19,06:57:12.000,323,11057637,13485,0,1700377031,13098.041029070002,83.23817091000092,53511.366366480004
2023-11-19,06:57:13.000,323,11057714,13325,0,1700377032,13098.034292759992,83.25226916999964,53511.31046952001
2023-11-19,06:57:14.000,323,11057661,12965,0,1700377033,13098.020820140002,83.23112178000156,53511.268546800005
2023-11-19,06:57:15.000,323,11057660,13285,0,1700377034,13098.088183239997,83.27341655999771,53511.33841800001
2023-11-19,06:57:16.000,323,11057648,13285,0,1700377035,13098.020820140002,83.259318299999,53511.25457256
2023-11-19,06:57:17.000,323,11057697,13445,0,1700377036,13097.973665969992,83.30161308000243,53511.24059832001
2023-11-19,06:57:18.000,323,11057655,13325,0,1700377037,13097.919775490001,83.3227604700005,53511.198675600004
2023-11-19,06:57:19.000,323,11057646,13565,0,1700377038,13097.946720729997,83.37915351000265,53511.24758544
2023-11-19,06:57:20.000,323,11057651,13205,0,1700377039,13097.993874899992,83.37915351000265,53511.3034824
2023-11-19,06:57:21.000,323,11057671,13085,0,1700377040,13097.966929659997,83.41439915999945,53511.268546800005
2023-11-19,06:57:22.000,323,11057654,13525,0,1700377041,13097.973665969992,83.42849741999817,53511.27553392
2023-11-19,06:57:23.000,323,11057646,13525,0,1700377042,13097.973665969992,83.41439915999945,53511.27553392
2023-11-19,06:57:24.000,323,11057720,13485,0,1700377043,13097.939984420002,83.44259568000416,53511.21264984001
2023-11-19,06:57:25.000,323,11057636,13405,0,1700377044,13097.913039179992,83.4707922000016,53511.219636960006
2023-11-19,06:57:26.000,323,11057725,13365,0,1700377045,13097.946720729997,83.46374307000224,53511.22662408
2023-11-19,06:57:27.000,323,11057662,13605,0,1700377046,13097.993874899992,83.48489046000032,53511.29649528
2023-11-19,06:57:28.000,323,11057657,13405,0,1700377047,13097.913039179992,83.52718524000375,53511.25457256
2023-11-19,06:57:29.000,323,11057677,13245,0,1700377048,13097.953457039992,83.50603784999839,53511.21264984001
2023-11-19,06:57:30.000,323,11057674,13245,0,1700377049,13097.987138589997,83.50603784999839,53511.317456640005
2023-11-19,06:57:31.000,323,11057644,13285,0,1700377050,13098.014083829992,83.50603784999839,53511.268546800005
2023-11-19,06:57:32.000,323,11057660,13045,0,1700377051,13098.000611210002,83.50603784999839,53511.27553392
2023-11-19,06:57:33.000,323,11057667,13485,0,1700377052,13097.913039179992,83.51308697999775,53511.19168848001
2023-11-19,06:57:34.000,323,11057716,13125,0,1700377053,13097.933248109992,83.55538176000118,53511.28252104
2023-11-19,06:57:35.000,323,11057671,13005,0,1700377054,13097.973665969992,83.5694800199999,53511.29649528
2023-11-19,06:57:36.000,323,11057646,13365,0,1700377055,13097.987138589997,83.56243089000054,53511.24059832001
2023-11-19,06:57:37.000,323,11057663,13325,0,1700377056,13098.014083829992,83.55538176000118,53511.28950816001
2023-11-19,06:57:38.000,323,11057659,13285,0,1700377057,13097.987138589997,83.54833263000182,53511.24059832001
2023-11-19,06:57:39.000,323,11057672,13245,0,1700377058,13097.973665969992,83.54833263000182,53511.219636960006
2023-11-19,06:57:40.000,323,11057722,13565,0,1700377059,13098.014083829992,83.54128350000246,53511.26155968001
2023-11-19,06:57:41.000,323,11057688,13565,0,1700377060,13098.014083829992,83.54128350000246,53511.21264984001
2023-11-19,06:57:42.000,323,11057639,12965,0,1700377061,13098.020820140002,83.54833263000182,53511.219636960006
2023-11-19,06:57:43.000,323,11057632,13645,0,1700377062,13098.054501689992,83.52013611000439,53511.24059832001
2023-11-19,06:57:44.000,323,11057696,13405,0,1700377063,13097.993874899992,83.50603784999839,53511.198675600004
2023-11-19,06:57:45.000,323,11057622,13565,0,1700377064,13098.067974309997,83.51308697999775,53511.22662408
2023-11-19,06:57:46.000,323,11057652,13285,0,1700377065,13098.094919549992,83.49898871999903,53511.29649528
2023-11-19,06:57:47.000,323,11057641,13325,0,1700377066,13098.094919549992,83.4707922000016,53511.28950816001
2023-11-19,06:57:48.000,323,11057668,13365,0,1700377067,13098.067974309997,83.44259568000416,53511.219636960006
2023-11-19,06:57:49.000,323,11057666,13245,0,1700377068,13098.007347519997,83.4707922000016,53511.17072712001
2023-11-19,06:57:50.000,323,11057720,13365,0,1700377069,13098.020820140002,83.4214482899988,53511.163739999996
2023-11-19,06:57:51.000,323,11057642,13125,0,1700377070,13098.074710619992,83.40030090000073,53511.27553392
2023-11-19,06:57:52.000,323,11057648,13445,0,1700377071,13098.047765379997,83.3721043800033,53511.25457256
2023-11-19,06:57:53.000,323,11057675,13445,0,1700377072,13098.054501689992,83.3227604700005,53511.20566272
2023-11-19,06:57:54.000,323,11057612,13525,0,1700377073,13098.067974309997,83.27341655999771,53511.163739999996
2023-11-19,06:57:55.000,323,11057643,13405,0,1700377074,13098.101655860002,83.23112178000156,53511.26155968001
2023-11-19,06:57:56.000,323,11057642,13325,0,1700377075,13098.081446930002,83.17472873999941,53511.219636960006
2023-11-19,06:57:57.000,323,11057679,13445,0,1700377076,13098.088183239997,83.18177786999877,53511.21264984001
2023-11-19,06:57:58.000,323,11057652,13365,0,1700377077,13098.067974309997,83.1253848300039,53511.15675288
2023-11-19,06:57:59.000,323,11057652,13165,0,1700377078,13098.041029070002,83.16767961000005,53511.163739999996
2023-11-19,06:58:00.000,323,11057713,13245,0,1700377079,13098.067974309997,83.1253848300039,53511.25457256
2023-11-19,06:58:01.000,323,11057683,13165,0,1700377080,13098.135337409993,83.09013917999982,53511.27553392
2023-11-19,06:58:02.000,323,11057632,13205,0,1700377081,13098.088183239997,83.02669700999832,53511.22662408
2023-11-19,06:58:03.000,323,11057645,13165,0,1700377082,13098.074710619992,83.05489353000303,53511.21264984001
2023-11-19,06:58:04.000,323,11057698,13365,0,1700377083,13098.135337409993,83.02669700999832,53511.22662408
2023-11-19,06:58:05.000,323,11057696,13485,0,1700377084,13098.142073720002,83.01964787999896,53511.26155968001
2023-11-19,06:58:06.000,323,11057686,13645,0,1700377085,13098.094919549992,83.00554962000024,53511.198675600004
2023-11-19,06:58:07.000,323,11057679,13525,0,1700377086,13098.108392169997,82.97030397000344,53511.26155968001
2023-11-19,06:58:08.000,323,11057708,13285,0,1700377087,13098.007347519997,82.95620571000472,53511.13579152
2023-11-19,06:58:09.000,323,11057711,13205,0,1700377088,13098.067974309997,82.94210744999873,53511.24758544
2023-11-19,06:58:10.000,323,11057694,13445,0,1700377089,13098.115128479993,82.89981267000258,53511.25457256
2023-11-19,06:58:11.000,323,11057681,13525,0,1700377090,13098.067974309997,82.92800919000001,53511.31046952001
2023-11-19,06:58:12.000,323,11057760,13205,0,1700377091,13098.054501689992,82.90686180000193,53511.26155968001
2023-11-19,06:58:13.000,323,11057648,13365,0,1700377092,13097.993874899992,82.96325484000408,53511.198675600004
2023-11-19,06:58:14.000,323,11057710,13125,0,1700377093,13098.041029070002,82.92800919000001,53511.20566272
2023-11-19,06:58:15.000,323,11057666,13085,0,1700377094,13098.054501689992,82.92096006000065,53511.31046952001
2023-11-19,06:58:16.000,323,11057649,13405,0,1700377095,13098.047765379997,82.87161614999786,53511.3034824
2023-11-19,06:58:17.000,323,11057673,13205,0,1700377096,13098.061238000002,82.8786652800045,53511.32444376
2023-11-19,06:58:18.000,323,11057658,13165,0,1700377097,13098.047765379997,82.89276354000322,53511.331430879996
2023-11-19,06:58:19.000,323,11057747,13165,0,1700377098,13097.953457039992,82.89276354000322,53511.198675600004
2023-11-19,06:58:20.000,323,11057675,13405,0,1700377099,13098.047765379997,82.85046875999979,53511.317456640005
2023-11-19,06:58:21.000,323,11057691,13085,0,1700377100,13098.000611210002,82.87161614999786,53511.268546800005
2023-11-19,06:58:22.000,323,11057633,13405,0,1700377101,13097.987138589997,82.85751788999914,53511.26155968001
2023-11-19,06:58:23.000,323,11057650,13405,0,1700377102,13097.946720729997,82.8786652800045,53511.198675600004
2023-11-19,06:58:24.000,323,11057649,13285,0,1700377103,13097.939984420002,82.89276354000322,53511.20566272
2023-11-19,06:58:25.000,323,11057672,13285,0,1700377104,13098.007347519997,82.93505831999937,53511.331430879996
2023-11-19,06:58:26.000,323,11057632,13365,0,1700377105,13098.047765379997,82.96325484000408,53511.34540512
2023-11-19,06:58:27.000,323,11057676,13165,0,1700377106,13098.020820140002,82.95620571000472,53511.31046952001
2023-11-19,06:58:28.000,323,11057631,13205,0,1700377107,13098.027556449997,82.96325484000408,53511.28252104
2023-11-19,06:58:29.000,323,11057671,13285,0,1700377108,13097.946720729997,82.99145136000152,53511.2336112
2023-11-19,06:58:30.000,323,11057686,13245,0,1700377109,13097.939984420002,82.99850049000088,53511.21264984001
2023-11-19,06:58:31.000,323,11057673,13285,0,1700377110,13097.987138589997,83.0125987499996,53511.29649528
2023-11-19,06:58:32.000,323,11057675,13285,0,1700377111,13098.020820140002,83.04784440000367,53511.28950816001
2023-11-19,06:58:33.000,323,11057632,13285,0,1700377112,13097.973665969992,83.04079527000431,53511.268546800005
2023-11-19,06:58:34.000,323,11057654,13365,0,1700377113,13097.980402280002,83.05489353000303,53511.31046952001
2023-11-19,06:58:35.000,323,11057698,13325,0,1700377114,13098.014083829992,83.03374613999767,53511.331430879996
2023-11-19,06:58:36.000,323,11057712,13605,0,1700377115,13098.007347519997,83.03374613999767,53511.34540512
2023-11-19,06:58:37.000,323,11057658,13325,0,1700377116,13098.007347519997,83.03374613999767,53511.27553392
2023-11-19,06:58:38.000,323,11057664,13485,0,1700377117,13097.960193350002,83.04079527000431,53511.3034824
2023-11-19,06:58:39.000,323,11057619,13405,0,1700377118,13097.939984420002,83.04079527000431,53511.3034824
2023-11-19,06:58:40.000,323,11057671,13125,0,1700377119,13098.034292759992,83.06194266000239,53511.366366480004
2023-11-19,06:58:41.000,323,11057655,13285,0,1700377120,13098.027556449997,83.00554962000024,53511.40130208
2023-11-19,06:58:42.000,323,11057677,13205,0,1700377121,13098.061238000002,83.03374613999767,53511.387327840006
2023-11-19,06:58:43.000,323,11057681,13645,0,1700377122,13098.034292759992,83.0760409200011,53511.28252104
2023-11-19,06:58:44.000,323,11057624,13525,0,1700377123,13098.074710619992,83.05489353000303,53511.331430879996
2023-11-19,06:58:45.000,323,11057627,13845,0,1700377124,13098.067974309997,83.04079527000431,53511.35239224
2023-11-19,06:58:46.000,323,11057671,13325,0,1700377125,13098.034292759992,82.98440223000216,53511.3034824
2023-11-19,06:58:47.000,323,11057645,13645,0,1700377126,13098.088183239997,82.9773531000028,53511.387327840006
2023-11-19,06:58:48.000,323,11057696,12925,0,1700377127,13098.027556449997,83.00554962000024,53511.33841800001
2023-11-19,06:58:49.000,323,11057665,13285,0,1700377128,13098.020820140002,82.9773531000028,53511.31046952001
2023-11-19,06:58:50.000,323,11057683,13645,0,1700377129,13098.135337409993,82.99145136000152,53511.39431496
2023-11-19,06:58:51.000,323,11057641,13525,0,1700377130,13098.142073720002,82.9773531000028,53511.39431496
2023-11-19,06:58:52.000,323,11057675,13485,0,1700377131,13098.108392169997,82.93505831999937,53511.34540512
2023-11-19,06:58:53.000,323,11057622,13605,0,1700377132,13098.020820140002,82.92800919000001,53511.22662408
2023-11-19,06:58:54.000,323,11057664,13565,0,1700377133,13098.054501689992,82.93505831999937,53511.28252104
2023-11-19,06:58:55.000,323,11057685,13565,0,1700377134,13098.094919549992,82.88571441000386,53511.38034072001
2023-11-19,06:58:56.000,323,11057675,13365,0,1700377135,13098.054501689992,82.9139109300013,53511.39431496
2023-11-19,06:58:57.000,323,11057694,13285,0,1700377136,13098.101655860002,82.92800919000001,53511.42925056001
2023-11-19,06:58:58.000,323,11057627,13165,0,1700377137,13098.081446930002,82.94210744999873,53511.42226344
2023-11-19,06:58:59.000,323,11057673,13325,0,1700377138,13098.081446930002,82.90686180000193,53511.3733536
2023-11-19,06:59:00.000,323,11057659,13085,0,1700377139,13098.094919549992,82.94915657999809,53511.41527632
2023-11-19,06:59:01.000,323,11057708,13125,0,1700377140,13098.088183239997,82.94915657999809,53511.39431496
2023-11-19,06:59:02.000,323,11057687,13365,0,1700377141,13098.047765379997,82.97030397000344,53511.3733536
2023-11-19,06:59:03.000,323,11057672,13285,0,1700377142,13098.014083829992,82.97030397000344,53511.366366480004
2023-11-19,06:59:04.000,323,11057591,13405,0,1700377143,13097.987138589997,82.99850049000088,53511.331430879996
2023-11-19,06:59:05.000,323,11057696,13405,0,1700377144,13098.027556449997,83.01964787999896,53511.42226344
2023-11-19,06:59:06.000,323,11057644,13565,0,1700377145,13098.034292759992,83.03374613999767,53511.45021192
2023-11-19,06:59:07.000,323,11057637,13165,0,1700377146,13098.054501689992,83.00554962000024,53511.46418616
2023-11-19,06:59:08.000,323,11057691,13245,0,1700377147,13098.014083829992,83.09718830999918,53511.42226344
2023-11-19,06:59:09.000,323,11057677,13285,0,1700377148,13097.939984420002,83.09013917999982,53511.33841800001
2023-11-19,06:59:10.000,323,11057680,13045,0,1700377149,13097.953457039992,83.11833570000454,53511.34540512
2023-11-19,06:59:11.000,323,11057662,13325,0,1700377150,13097.993874899992,83.08309005000046,53511.42925056001
2023-11-19,06:59:12.000,323,11057677,13085,0,1700377151,13097.946720729997,83.14653222000197,53511.40130208
2023-11-19,06:59:13.000,323,11057655,13245,0,1700377152,13097.933248109992,83.14653222000197,53511.331430879996
2023-11-19,06:59:14.000,323,11057687,13525,0,1700377153,13097.919775490001,83.16767961000005,53511.41527632
2023-11-19,06:59:15.000,323,11057695,13085,0,1700377154,13097.953457039992,83.14653222000197,53511.39431496
2023-11-19,06:59:16.000,323,11057672,13405,0,1700377155,13097.980402280002,83.18882699999813,53511.387327840006
2023-11-19,06:59:17.000,323,11057680,13365,0,1700377156,13097.939984420002,83.17472873999941,53511.366366480004
2023-11-19,06:59:18.000,323,11057650,13165,0,1700377157,13097.859148700001,83.18177786999877,53511.27553392
2023-11-19,06:59:19.000,323,11057644,13325,0,1700377158,13097.892830249992,83.21702352000284,53511.35239224
2023-11-19,06:59:20.000,323,11057680,13245,0,1700377159,13097.913039179992,83.20292526000412,53511.331430879996
2023-11-19,06:59:21.000,323,11057706,13485,0,1700377160,13097.926511799997,83.23817091000092,53511.40828920001
2023-11-19,06:59:22.000,323,11057621,13485,0,1700377161,13097.872621319992,83.25226916999964,53511.331430879996
2023-11-19,06:59:23.000,323,11057676,13325,0,1700377162,13097.886093939996,83.21702352000284,53511.33841800001
2023-11-19,06:59:24.000,323,11057609,13485,0,1700377163,13097.913039179992,83.24522004000028,53511.436237680005
2023-11-19,06:59:25.000,323,11057674,13405,0,1700377164,13097.953457039992,83.27341655999771,53511.38034072001
2023-11-19,06:59:26.000,323,11057691,13325,0,1700377165,13097.913039179992,83.33685872999922,53511.366366480004
2023-11-19,06:59:27.000,323,11057630,13205,0,1700377166,13097.926511799997,83.30161308000243,53511.40828920001
2023-11-19,06:59:28.000,323,11057652,13765,0,1700377167,13097.845676079996,83.32980959999986,53511.35239224
2023-11-19,06:59:29.000,323,11057658,13245,0,1700377168,13097.906302869997,83.30866221000178,53511.3733536
2023-11-19,06:59:30.000,323,11057668,13365,0,1700377169,13097.973665969992,83.32980959999986,53511.47117328
2023-11-19,06:59:31.000,323,11057675,13365,0,1700377170,13097.960193350002,83.33685872999922,53511.40828920001
2023-11-19,06:59:32.000,323,11057696,13565,0,1700377171,13097.946720729997,83.3721043800033,53511.42226344
2023-11-19,06:59:33.000,323,11057692,13365,0,1700377172,13097.913039179992,83.35095698999794,53511.366366480004
2023-11-19,06:59:34.000,323,11057661,13325,0,1700377173,13097.899566560001,83.37915351000265,53511.35937936001
2023-11-19,06:59:35.000,323,11057681,13565,0,1700377174,13097.966929659997,83.38620264000201,53511.42925056001
2023-11-19,06:59:36.000,323,11057714,13085,0,1700377175,13097.926511799997,83.44259568000416,53511.42226344
2023-11-19,06:59:37.000,323,11057657,13245,0,1700377176,13098.000611210002,83.40030090000073,53511.45719904001
2023-11-19,06:59:38.000,323,11057673,13325,0,1700377177,13097.993874899992,83.45669394000288,53511.42226344
2023-11-19,06:59:39.000,323,11057658,13605,0,1700377178,13097.973665969992,83.4214482899988,53511.45021192
2023-11-19,06:59:40.000,323,11057698,13285,0,1700377179,13098.041029070002,83.45669394000288,53511.436237680005
2023-11-19,06:59:41.000,323,11057636,13285,0,1700377180,13098.054501689992,83.44259568000416,53511.46418616
2023-11-19,06:59:42.000,323,11057639,13565,0,1700377181,13098.007347519997,83.4355465500048,53511.436237680005
2023-11-19,06:59:43.000,323,11057665,13605,0,1700377182,13098.007347519997,83.45669394000288,53511.40828920001
2023-11-19,06:59:44.000,323,11057637,12885,0,1700377183,13097.966929659997,83.50603784999839,53511.366366480004
2023-11-19,06:59:45.000,323,11057644,13405,0,1700377184,13098.074710619992,83.47784133000096,53511.499121759996
2023-11-19,06:59:46.000,323,11057670,13285,0,1700377185,13098.067974309997,83.49193958999967,53511.49213464
2023-11-19,06:59:47.000,323,11057666,13485,0,1700377186,13098.108392169997,83.49193958999967,53511.45719904001
2023-11-19,06:59:48.000,323,11057650,13085,0,1700377187,13098.081446930002,83.54833263000182,53511.436237680005
2023-11-19,06:59:49.000,323,11057643,13285,0,1700377188,13098.067974309997,83.52718524000375,53511.39431496
2023-11-19,06:59:50.000,323,11057667,13085,0,1700377189,13098.047765379997,83.52013611000439,53511.38034072001
2023-11-19,06:59:51.000,323,11057696,13325,0,1700377190,13098.121864790002,83.51308697999775,53511.50610888001
2023-11-19,06:59:52.000,323,11057658,13405,0,1700377191,13098.135337409993,83.54128350000246,53511.47117328
2023-11-19,06:59:53.000,323,11057673,13565,0,1700377192,13098.121864790002,83.52718524000375,53511.45021192
2023-11-19,06:59:54.000,323,11057696,13365,0,1700377193,13098.135337409993,83.4707922000016,53511.47816040001
2023-11-19,06:59:55.000,323,11057656,13285,0,1700377194,13098.236382059993,83.48489046000032,53511.50610888001
2023-11-19,06:59:56.000,323,11057641,13325,0,1700377195,13098.182491580003,83.49193958999967,53511.47816040001
2023-11-19,06:59:57.000,323,11057666,13285,0,1700377196,13098.216173129993,83.49898871999903,53511.47816040001
2023-11-19,06:59:58.000,323,11057688,13605,0,1700377197,13098.148810029998,83.49898871999903,53511.387327840006
2023-11-19,06:59:59.000,323,11057663,13285,0,1700377198,13098.121864790002,83.48489046000032,53511.38034072001
2023-11-19,07:00:00.000,323,11057649,13325,0,1700377199,13098.169018959998,83.49193958999967,53511.41527632
2023-11-19,07:00:01.000,323,11057636,13245,0,1700377200,13098.182491580003,83.49898871999903,53511.47816040001
2023-11-19,07:00:02.000,323,11057655,13765,0,1700377201,13098.195964199993,83.49193958999967,53511.46418616
2023-11-19,07:00:03.000,323,11057659,13245,0,1700377202,13098.202700510003,83.47784133000096,53511.47816040001
2023-11-19,07:00:04.000,323,11057659,13405,0,1700377203,13098.202700510003,83.49898871999903,53511.47816040001
2023-11-19,07:00:05.000,323,11057660,13325,0,1700377204,13098.169018959998,83.49898871999903,53511.387327840006
2023-11-19,07:00:06.000,323,11057727,13245,0,1700377205,13098.155546339993,83.50603784999839,53511.45021192
2023-11-19,07:00:07.000,323,11057677,13405,0,1700377206,13098.229645749998,83.46374307000224,53511.47816040001
2023-11-19,07:00:08.000,323,11057643,13485,0,1700377207,13098.169018959998,83.49898871999903,53511.387327840006
2023-11-19,07:00:09.000,323,11057666,12925,0,1700377208,13098.189227889998,83.4707922000016,53511.485147520005
2023-11-19,07:00:10.000,323,11057728,13285,0,1700377209,13098.236382059993,83.47784133000096,53511.52008312
2023-11-19,07:00:11.000,323,11057741,13405,0,1700377210,13098.276799919993,83.4707922000016,53511.54104448
2023-11-19,07:00:12.000,323,11057714,13445,0,1700377211,13098.209436819998,83.4707922000016,53511.52707024001
2023-11-19,07:00:13.000,323,11057702,13245,0,1700377212,13098.202700510003,83.4707922000016,53511.40130208
2023-11-19,07:00:14.000,323,11057640,13285,0,1700377213,13098.195964199993,83.44964481000352,53511.366366480004
2023-11-19,07:00:15.000,323,11057649,13365,0,1700377214,13098.256590989993,83.4355465500048,53511.4432248
2023-11-19,07:00:16.000,323,11057676,13485,0,1700377215,13098.236382059993,83.4214482899988,53511.42925056001
2023-11-19,07:00:17.000,323,11057675,13365,0,1700377216,13098.290272539998,83.40030090000073,53511.42925056001
2023-11-19,07:00:18.000,323,11057654,13565,0,1700377217,13098.290272539998,83.44259568000416,53511.45021192
2023-11-19,07:00:19.000,323,11057642,13525,0,1700377218,13098.270063609998,83.41439915999945,53511.41527632
2023-11-19,07:00:20.000,323,11057714,13405,0,1700377219,13098.323954089989,83.38620264000201,53511.46418616
2023-11-19,07:00:21.000,323,11057663,13605,0,1700377220,13098.371108259998,83.40030090000073,53511.3733536
2023-11-19,07:00:22.000,323,11057634,13365,0,1700377221,13098.337426709993,83.41439915999945,53511.46418616
2023-11-19,07:00:23.000,323,11057701,13285,0,1700377222,13098.303745159988,83.38620264000201,53511.38034072001
2023-11-19,07:00:24.000,323,11057660,13125,0,1700377223,13098.310481469998,83.39325177000137,53511.38034072001
2023-11-19,07:00:25.000,323,11057671,13285,0,1700377224,13098.371108259998,83.40030090000073,53511.50610888001
2023-11-19,07:00:26.000,323,11057654,13405,0,1700377225,13098.404789809989,83.36505525000393,53511.47117328
2023-11-19,07:00:27.000,323,11057700,13525,0,1700377226,13098.404789809989,83.33685872999922,53511.45719904001
2023-11-19,07:00:28.000,323,11057665,13245,0,1700377227,13098.404789809989,83.35095698999794,53511.39431496
2023-11-19,07:00:29.000,323,11057699,13445,0,1700377228,13098.350899329998,83.34390785999858,53511.39431496
2023-11-19,07:00:30.000,323,11057670,13245,0,1700377229,13098.371108259998,83.34390785999858,53511.39431496
2023-11-19,07:00:31.000,323,11057689,13565,0,1700377230,13098.424998739989,83.32980959999986,53511.387327840006
2023-11-19,07:00:32.000,323,11057688,13445,0,1700377231,13098.438471359994,83.259318299999,53511.4432248
2023-11-19,07:00:33.000,323,11057675,13405,0,1700377232,13098.391317189999,83.30866221000178,53511.387327840006
2023-11-19,07:00:34.000,323,11057722,13085,0,1700377233,13098.431735049999,83.28046569000435,53511.40130208
2023-11-19,07:00:35.000,323,11057672,13485,0,1700377234,13098.499098149994,83.27341655999771,53511.4432248
2023-11-19,07:00:36.000,323,11057687,13405,0,1700377235,13098.46541659999,83.21702352000284,53511.49213464
2023-11-19,07:00:37.000,323,11057687,13205,0,1700377236,13098.451943979999,83.20292526000412,53511.40828920001
2023-11-19,07:00:38.000,323,11057704,13325,0,1700377237,13098.371108259998,83.23817091000092,53511.39431496
2023-11-19,07:00:39.000,323,11057676,13085,0,1700377238,13098.404789809989,83.17472873999941,53511.3733536
2023-11-19,07:00:40.000,323,11057665,13365,0,1700377239,13098.424998739989,83.15358135000133,53511.42226344
2023-11-19,07:00:41.000,323,11057660,13365,0,1700377240,13098.404789809989,83.1253848300039,53511.35937936001
2023-11-19,07:00:42.000,323,11057685,13445,0,1700377241,13098.424998739989,83.09013917999982,53511.40130208
2023-11-19,07:00:43.000,323,11057683,13205,0,1700377242,13098.350899329998,83.06194266000239,53511.35937936001
2023-11-19,07:00:44.000,323,11057691,13565,0,1700377243,13098.424998739989,83.08309005000046,53511.41527632
2023-11-19,07:00:45.000,323,11057651,13205,0,1700377244,13098.418262429994,83.06194266000239,53511.366366480004
2023-11-19,07:00:46.000,323,11057664,13605,0,1700377245,13098.391317189999,83.0125987499996,53511.42226344
2023-11-19,07:00:47.000,323,11057695,13245,0,1700377246,13098.391317189999,82.97030397000344,53511.39431496
2023-11-19,07:00:48.000,323,11057681,13605,0,1700377247,13098.317217779993,82.9773531000028,53511.39431496
2023-11-19,07:00:49.000,323,11057696,13405,0,1700377248,13098.337426709993,82.93505831999937,53511.387327840006
2023-11-19,07:00:50.000,323,11057700,13485,0,1700377249,13098.290272539998,82.9139109300013,53511.3733536
2023-11-19,07:00:51.000,323,11057666,13525,0,1700377250,13098.398053499994,82.89276354000322,53511.45021192
2023-11-19,07:00:52.000,323,11057674,13485,0,1700377251,13098.337426709993,82.8645670199985,53511.40828920001
2023-11-19,07:00:53.000,323,11057659,13325,0,1700377252,13098.371108259998,82.83637050000107,53511.42925056001
2023-11-19,07:00:54.000,323,11057707,13245,0,1700377253,13098.229645749998,82.84341963000043,53511.34540512
2023-11-19,07:00:55.000,323,11057693,13325,0,1700377254,13098.263327299988,82.79407572000491,53511.366366480004
2023-11-19,07:00:56.000,323,11057649,13245,0,1700377255,13098.303745159988,82.79407572000491,53511.45021192
2023-11-19,07:00:57.000,323,11057698,13205,0,1700377256,13098.337426709993,82.79407572000491,53511.436237680005
2023-11-19,07:00:58.000,323,11057712,13445,0,1700377257,13098.290272539998,82.77292832999956,53511.47816040001
2023-11-19,07:00:59.000,323,11057627,13285,0,1700377258,13098.249854679998,82.78702658999828,53511.34540512
2023-11-19,07:01:00.000,323,11057691,13245,0,1700377259,13098.310481469998,82.71653529000469,53511.485147520005
2023-11-19,07:01:01.000,323,11057661,13325,0,1700377260,13098.330690399998,82.71653529000469,53511.45719904001
2023-11-19,07:01:02.000,323,11057714,13285,0,1700377261,13098.290272539998,82.7306335500034,53511.45021192
2023-11-19,07:01:03.000,323,11057649,13605,0,1700377262,13098.243118369988,82.71653529000469,53511.40130208
2023-11-19,07:01:04.000,323,11057686,13285,0,1700377263,13098.222909439988,82.6671913800019,53511.387327840006
2023-11-19,07:01:05.000,323,11057651,13365,0,1700377264,13098.317217779993,82.64604399000382,53511.47117328
2023-11-19,07:01:06.000,323,11057669,13405,0,1700377265,13098.276799919993,82.62489659999846,53511.485147520005
2023-11-19,07:01:07.000,323,11057673,13405,0,1700377266,13098.276799919993,82.63899486000446,53511.47117328
2023-11-19,07:01:08.000,323,11057673,13245,0,1700377267,13098.243118369988,82.64604399000382,53511.4432248
2023-11-19,07:01:09.000,323,11057671,13445,0,1700377268,13098.202700510003,82.64604399000382,53511.3733536
2023-11-19,07:01:10.000,323,11057703,13405,0,1700377269,13098.216173129993,82.59670008000103,53511.387327840006
2023-11-19,07:01:11.000,323,11057654,13285,0,1700377270,13098.249854679998,82.61079833999975,53511.40828920001
2023-11-19,07:01:12.000,323,11057655,12925,0,1700377271,13098.236382059993,82.60374921000039,53511.41527632
2023-11-19,07:01:13.000,323,11057663,13525,0,1700377272,13098.243118369988,82.62489659999846,53511.436237680005
2023-11-19,07:01:14.000,323,11057691,13285,0,1700377273,13098.249854679998,82.60374921000039,53511.46418616
2023-11-19,07:01:15.000,323,11057648,13645,0,1700377274,13098.243118369988,82.58260182000231,53511.47816040001
2023-11-19,07:01:16.000,323,11057714,13325,0,1700377275,13098.243118369988,82.60374921000039,53511.45021192
2023-11-19,07:01:17.000,323,11057672,13325,0,1700377276,13098.236382059993,82.57555269000295,53511.45719904001
2023-11-19,07:01:18.000,323,11057656,13725,0,1700377277,13098.216173129993,82.58260182000231,53511.40828920001
2023-11-19,07:01:19.000,323,11057670,13365,0,1700377278,13098.222909439988,82.57555269000295,53511.42226344
2023-11-19,07:01:20.000,323,11057693,13285,0,1700377279,13098.263327299988,82.58965095000167,53511.42226344
2023-11-19,07:01:21.000,323,11057675,13325,0,1700377280,13098.276799919993,82.59670008000103,53511.485147520005
2023-11-19,07:01:22.000,323,11057672,13725,0,1700377281,13098.236382059993,82.57555269000295,53511.436237680005
2023-11-19,07:01:23.000,323,11057686,13525,0,1700377282,13098.263327299988,82.54030703999888,53511.42925056001
2023-11-19,07:01:24.000,323,11057732,13285,0,1700377283,13098.263327299988,82.56850356000359,53511.46418616
2023-11-19,07:01:25.000,323,11057666,13365,0,1700377284,13098.270063609998,82.54735616999824,53511.4432248
2023-11-19,07:01:26.000,323,11057654,13325,0,1700377285,13098.236382059993,82.58260182000231,53511.436237680005
2023-11-19,07:01:27.000,323,11057721,13125,0,1700377286,13098.283536229988,82.58965095000167,53511.534057360004
2023-11-19,07:01:28.000,323,11057719,13405,0,1700377287,13098.249854679998,82.55440530000487,53511.41527632
2023-11-19,07:01:29.000,323,11057658,13285,0,1700377288,13098.182491580003,82.5191596500008,53511.3733536
2023-11-19,07:01:30.000,323,11057696,12965,0,1700377289,13098.229645749998,82.53325790999952,53511.499121759996
2023-11-19,07:01:31.000,323,11057662,13405,0,1700377290,13098.236382059993,82.50506139000208,53511.45719904001
2023-11-19,07:01:32.000,323,11057687,13405,0,1700377291,13098.216173129993,82.5191596500008,53511.47816040001
2023-11-19,07:01:33.000,323,11057705,13645,0,1700377292,13098.142073720002,82.52620878000016,53511.35937936001
2023-11-19,07:01:34.000,323,11057672,13365,0,1700377293,13098.148810029998,82.5191596500008,53511.40130208
2023-11-19,07:01:35.000,323,11057615,13365,0,1700377294,13098.162282650002,82.56145443000423,53511.40828920001
2023-11-19,07:01:36.000,323,11057675,13165,0,1700377295,13098.142073720002,82.55440530000487,53511.485147520005
2023-11-19,07:01:37.000,323,11057688,13445,0,1700377296,13098.195964199993,82.56145443000423,53511.47816040001
2023-11-19,07:01:38.000,323,11057680,13525,0,1700377297,13098.088183239997,82.57555269000295,53511.45021192
2023-11-19,07:01:39.000,323,11057671,13245,0,1700377298,13098.088183239997,82.59670008000103,53511.38034072001
2023-11-19,07:01:40.000,323,11057698,13245,0,1700377299,13098.081446930002,82.57555269000295,53511.40828920001
2023-11-19,07:01:41.000,323,11057704,13245,0,1700377300,13098.061238000002,82.59670008000103,53511.41527632
2023-11-19,07:01:42.000,323,11057713,13365,0,1700377301,13098.041029070002,82.60374921000039,53511.47117328
2023-11-19,07:01:43.000,323,11057690,13205,0,1700377302,13097.966929659997,82.61079833999975,53511.38034072001
2023-11-19,07:01:44.000,323,11057670,13445,0,1700377303,13097.953457039992,82.65309312000318,53511.39431496
2023-11-19,07:01:45.000,323,11057686,13125,0,1700377304,13098.000611210002,82.6671913800019,53511.436237680005
2023-11-19,07:01:46.000,323,11057688,13485,0,1700377305,13098.014083829992,82.64604399000382,53511.47117328
2023-11-19,07:01:47.000,323,11057640,13325,0,1700377306,13097.987138589997,82.67424051000125,53511.45021192
2023-11-19,07:01:48.000,323,11057655,13285,0,1700377307,13097.933248109992,82.68128964000061,53511.45719904001
2023-11-19,07:01:49.000,323,11057706,13205,0,1700377308,13097.879357630001,82.68833876999997,53511.366366480004
2023-11-19,07:01:50.000,323,11057645,13405,0,1700377309,13097.892830249992,82.7306335500034,53511.41527632
2023-11-19,07:01:51.000,323,11057683,13365,0,1700377310,13097.906302869997,82.7306335500034,53511.40828920001
2023-11-19,07:01:52.000,323,11057655,13285,0,1700377311,13097.778312980001,82.73768268000276,53511.38034072001
2023-11-19,07:01:53.000,323,11057703,13285,0,1700377312,13097.778312980001,82.7658792000002,53511.35937936001
2023-11-19,07:01:54.000,323,11057677,13565,0,1700377313,13097.872621319992,82.77292832999956,53511.436237680005
2023-11-19,07:01:55.000,323,11057641,13285,0,1700377314,13097.838939770001,82.7658792000002,53511.42226344
2023-11-19,07:01:56.000,323,11057707,13565,0,1700377315,13097.818730840001,82.7658792000002,53511.45021192
2023-11-19,07:01:57.000,323,11057679,13325,0,1700377316,13097.744631429996,82.82932137000171,53511.3733536
2023-11-19,07:01:58.000,323,11057673,13125,0,1700377317,13097.704213569996,82.84341963000043,53511.3034824
2023-11-19,07:01:59.000,323,11057645,13565,0,1700377318,13097.751367739991,82.83637050000107,53511.29649528
2023-11-19,07:02:00.000,323,11057663,13285,0,1700377319,13097.71768619,82.82932137000171,53511.34540512
2023-11-19,07:02:01.000,323,11057656,13285,0,1700377320,13097.75810405,82.82932137000171,53511.40828920001
2023-11-19,07:02:02.000,323,11057670,13245,0,1700377321,13097.751367739991,82.8645670199985,53511.4432248
2023-11-19,07:02:03.000,323,11057694,13645,0,1700377322,13097.778312980001,82.88571441000386,53511.3733536
2023-11-19,07:02:04.000,323,11057683,13485,0,1700377323,13097.73789512,82.92096006000065,53511.32444376
2023-11-19,07:02:05.000,323,11057665,13605,0,1700377324,13097.724422499996,82.85046875999979,53511.268546800005
2023-11-19,07:02:06.000,323,11057661,13605,0,1700377325,13097.710949879991,82.89276354000322,53511.32444376
2023-11-19,07:02:07.000,323,11057683,13005,0,1700377326,13097.724422499996,82.87161614999786,53511.317456640005
2023-11-19,07:02:08.000,323,11057679,13365,0,1700377327,13097.63685047,82.88571441000386,53511.268546800005
2023-11-19,07:02:09.000,323,11057661,13525,0,1700377328,13097.663795709996,82.87161614999786,53511.29649528
2023-11-19,07:02:10.000,323,11057663,13445,0,1700377329,13097.71768619,82.85751788999914,53511.40130208
2023-11-19,07:02:11.000,323,11057689,13325,0,1700377330,13097.778312980001,82.8645670199985,53511.39431496
2023-11-19,07:02:12.000,323,11057697,13405,0,1700377331,13097.73789512,82.85046875999979,53511.33841800001
2023-11-19,07:02:13.000,323,11057666,13245,0,1700377332,13097.67053201999,82.88571441000386,53511.24059832001
2023-11-19,07:02:14.000,323,11057677,13125,0,1700377333,13097.67726833,82.85751788999914,53511.26155968001
2023-11-19,07:02:15.000,323,11057637,13245,0,1700377334,13097.724422499996,82.85751788999914,53511.317456640005
2023-11-19,07:02:16.000,323,11057641,13365,0,1700377335,13097.751367739991,82.81522311000299,53511.28252104
2023-11-19,07:02:17.000,323,11057656,13285,0,1700377336,13097.764840359996,82.85751788999914,53511.31046952001
2023-11-19,07:02:18.000,323,11057675,13605,0,1700377337,13097.724422499996,82.85751788999914,53511.29649528
2023-11-19,07:02:19.000,323,11057675,13365,0,1700377338,13097.69747726,82.8786652800045,53511.25457256
2023-11-19,07:02:20.000,323,11057685,13325,0,1700377339,13097.724422499996,82.85046875999979,53511.28950816001
2023-11-19,07:02:21.000,323,11057642,13365,0,1700377340,13097.724422499996,82.85751788999914,53511.317456640005
2023-11-19,07:02:22.000,323,11057652,13325,0,1700377341,13097.704213569996,82.85751788999914,53511.28252104
2023-11-19,07:02:23.000,323,11057658,13325,0,1700377342,13097.6570594,82.8786652800045,53511.268546800005
2023-11-19,07:02:24.000,323,11057685,13365,0,1700377343,13097.663795709996,82.89276354000322,53511.21264984001
2023-11-19,07:02:25.000,323,11057665,13605,0,1700377344,13097.764840359996,82.84341963000043,53511.3034824
2023-11-19,07:02:26.000,323,11057678,13325,0,1700377345,13097.724422499996,82.77997745999892,53511.33841800001
2023-11-19,07:02:27.000,323,11057611,13325,0,1700377346,13097.75810405,82.79407572000491,53511.331430879996
2023-11-19,07:02:28.000,323,11057682,13565,0,1700377347,13097.69074094999,82.81522311000299,53511.26155968001
2023-11-19,07:02:29.000,323,11057721,13205,0,1700377348,13097.731158809991,82.82932137000171,53511.3034824
2023-11-19,07:02:30.000,323,11057675,13445,0,1700377349,13097.69074094999,82.83637050000107,53511.28950816001
2023-11-19,07:02:31.000,323,11057687,13525,0,1700377350,13097.67726833,82.80817398000363,53511.28252104
2023-11-19,07:02:32.000,323,11057656,13445,0,1700377351,13097.582959989995,82.82227224000235,53511.163739999996
2023-11-19,07:02:33.000,323,11057676,13205,0,1700377352,13097.67053201999,82.83637050000107,53511.268546800005
2023-11-19,07:02:34.000,323,11057676,12925,0,1700377353,13097.71768619,82.79407572000491,53511.331430879996
2023-11-19,07:02:35.000,323,11057665,13325,0,1700377354,13097.731158809991,82.80817398000363,53511.25457256
2023-11-19,07:02:36.000,323,11057658,13285,0,1700377355,13097.69074094999,82.83637050000107,53511.268546800005
2023-11-19,07:02:37.000,323,11057665,13485,0,1700377356,13097.69074094999,82.81522311000299,53511.24758544
2023-11-19,07:02:38.000,323,11057654,13605,0,1700377357,13097.65032308999,82.83637050000107,53511.2336112
2023-11-19,07:02:39.000,323,11057677,13525,0,1700377358,13097.60990522999,82.85046875999979,53511.149765760005
2023-11-19,07:02:40.000,323,11057658,12965,0,1700377359,13097.65032308999,82.80817398000363,53511.19168848001
2023-11-19,07:02:41.000,323,11057656,13245,0,1700377360,13097.684004639996,82.82932137000171,53511.28950816001
2023-11-19,07:02:42.000,323,11057656,13085,0,1700377361,13097.710949879991,82.7658792000002,53511.31046952001
2023-11-19,07:02:43.000,323,11057685,13325,0,1700377362,13097.724422499996,82.82227224000235,53511.28950816001
2023-11-19,07:02:44.000,323,11057696,13485,0,1700377363,13097.663795709996,82.82932137000171,53511.219636960006
2023-11-19,07:02:45.000,323,11057698,13245,0,1700377364,13097.643586779996,82.78702658999828,53511.2336112
2023-11-19,07:02:46.000,323,11057692,13485,0,1700377365,13097.684004639996,82.75178094000148,53511.24758544
2023-11-19,07:02:47.000,323,11057690,13445,0,1700377366,13097.684004639996,82.77292832999956,53511.268546800005
2023-11-19,07:02:48.000,323,11057706,13165,0,1700377367,13097.61664154,82.7658792000002,53511.21264984001
2023-11-19,07:02:49.000,323,11057645,13605,0,1700377368,13097.643586779996,82.83637050000107,53511.21264984001
2023-11-19,07:02:50.000,323,11057671,13085,0,1700377369,13097.69747726,82.79407572000491,53511.2336112
2023-11-19,07:02:51.000,323,11057670,13125,0,1700377370,13097.724422499996,82.78702658999828,53511.24059832001
2023-11-19,07:02:52.000,323,11057642,13245,0,1700377371,13097.71768619,82.78702658999828,53511.2336112
2023-11-19,07:02:53.000,323,11057712,13445,0,1700377372,13097.69074094999,82.80817398000363,53511.198675600004
2023-11-19,07:02:54.000,323,11057682,13645,0,1700377373,13097.704213569996,82.77997745999892,53511.22662408
2023-11-19,07:02:55.000,323,11057693,13485,0,1700377374,13097.73789512,82.79407572000491,53511.219636960006
2023-11-19,07:02:56.000,323,11057693,13445,0,1700377375,13097.67726833,82.77997745999892,53511.09386880001
2023-11-19,07:02:57.000,323,11057721,13125,0,1700377376,13097.771576669991,82.80112485000427,53511.25457256
2023-11-19,07:02:58.000,323,11057664,13285,0,1700377377,13097.731158809991,82.81522311000299,53511.21264984001
2023-11-19,07:02:59.000,323,11057694,13485,0,1700377378,13097.724422499996,82.80817398000363,53511.17771424
2023-11-19,07:03:00.000,323,11057688,13525,0,1700377379,13097.785049289996,82.79407572000491,53511.219636960006
2023-11-19,07:03:01.000,323,11057647,13365,0,1700377380,13097.751367739991,82.83637050000107,53511.18470136
2023-11-19,07:03:02.000,323,11057643,13085,0,1700377381,13097.785049289996,82.80112485000427,53511.15675288
2023-11-19,07:03:03.000,323,11057668,13285,0,1700377382,13097.73789512,82.77292832999956,53511.100855920005
2023-11-19,07:03:04.000,323,11057716,13285,0,1700377383,13097.731158809991,82.80112485000427,53511.10784304
2023-11-19,07:03:05.000,323,11057710,13485,0,1700377384,13097.825467149996,82.77997745999892,53511.198675600004
2023-11-19,07:03:06.000,323,11057655,13245,0,1700377385,13097.852412389992,82.78702658999828,53511.14277864001
2023-11-19,07:03:07.000,323,11057683,13245,0,1700377386,13097.865885009996,82.78702658999828,53511.26155968001
2023-11-19,07:03:08.000,323,11057680,13445,0,1700377387,13097.845676079996,82.78702658999828,53511.13579152
2023-11-19,07:03:09.000,323,11057717,13445,0,1700377388,13097.798521910001,82.79407572000491,53511.07290744001
2023-11-19,07:03:10.000,323,11057719,13525,0,1700377389,13097.832203459991,82.77292832999956,53511.1288044
2023-11-19,07:03:11.000,323,11057681,13565,0,1700377390,13097.886093939996,82.81522311000299,53511.17771424
2023-11-19,07:03:12.000,323,11057707,13565,0,1700377391,13097.906302869997,82.82227224000235,53511.15675288
2023-11-19,07:03:13.000,323,11057721,13005,0,1700377392,13097.886093939996,82.85046875999979,53511.15675288
2023-11-19,07:03:14.000,323,11057688,13245,0,1700377393,13097.913039179992,82.85751788999914,53511.08688168
2023-11-19,07:03:15.000,323,11057702,13125,0,1700377394,13097.946720729997,82.82932137000171,53511.149765760005
2023-11-19,07:03:16.000,323,11057698,13445,0,1700377395,13097.926511799997,82.82227224000235,53511.12181728001
2023-11-19,07:03:17.000,323,11057660,13445,0,1700377396,13097.926511799997,82.8645670199985,53511.06592032
2023-11-19,07:03:18.000,323,11057670,13485,0,1700377397,13097.899566560001,82.82932137000171,53511.030984720004
2023-11-19,07:03:19.000,323,11057627,13285,0,1700377398,13097.892830249992,82.82227224000235,53511.03797184
2023-11-19,07:03:20.000,323,11057684,12925,0,1700377399,13097.939984420002,82.85046875999979,53511.08688168
2023-11-19,07:03:21.000,323,11057671,13445,0,1700377400,13098.007347519997,82.85046875999979,53511.14277864001
2023-11-19,07:03:22.000,323,11057697,13445,0,1700377401,13097.993874899992,82.88571441000386,53511.09386880001
2023-11-19,07:03:23.000,323,11057659,13285,0,1700377402,13097.966929659997,82.89981267000258,53511.07290744001
2023-11-19,07:03:24.000,323,11057670,13285,0,1700377403,13098.027556449997,82.88571441000386,53511.07989456
2023-11-19,07:03:25.000,323,11057679,13325,0,1700377404,13098.014083829992,82.8786652800045,53511.10784304
2023-11-19,07:03:26.000,323,11057690,13605,0,1700377405,13098.014083829992,82.90686180000193,53511.06592032
2023-11-19,07:03:27.000,323,11057651,13325,0,1700377406,13098.014083829992,82.94210744999873,53511.100855920005
2023-11-19,07:03:28.000,323,11057690,13205,0,1700377407,13097.973665969992,82.95620571000472,53511.04495896001
2023-11-19,07:03:29.000,323,11057713,13285,0,1700377408,13097.973665969992,82.92800919000001,53511.03797184
2023-11-19,07:03:30.000,323,11057663,13285,0,1700377409,13098.020820140002,82.92800919000001,53511.11483016
2023-11-19,07:03:31.000,323,11057645,13365,0,1700377410,13098.047765379997,82.94915657999809,53511.10784304
2023-11-19,07:03:32.000,323,11057718,13285,0,1700377411,13098.054501689992,82.94210744999873,53511.09386880001
2023-11-19,07:03:33.000,323,11057685,13485,0,1700377412,13097.973665969992,82.98440223000216,53511.04495896001
2023-11-19,07:03:34.000,323,11057661,13205,0,1700377413,13097.993874899992,83.01964787999896,53510.996049119996
2023-11-19,07:03:35.000,323,11057635,12925,0,1700377414,13098.027556449997,82.9773531000028,53511.07290744001
2023-11-19,07:03:36.000,323,11057663,13245,0,1700377415,13097.980402280002,83.03374613999767,53511.03797184
2023-11-19,07:03:37.000,323,11057673,13205,0,1700377416,13098.000611210002,82.99850049000088,53511.12181728001
2023-11-19,07:03:38.000,323,11057664,12845,0,1700377417,13097.987138589997,83.00554962000024,53511.051946080006
2023-11-19,07:03:39.000,323,11057648,13285,0,1700377418,13097.987138589997,83.01964787999896,53511.030984720004
2023-11-19,07:03:40.000,323,11057644,12925,0,1700377419,13097.980402280002,82.98440223000216,53511.07989456
2023-11-19,07:03:41.000,323,11057692,13325,0,1700377420,13097.980402280002,83.03374613999767,53511.09386880001
2023-11-19,07:03:42.000,323,11057650,13285,0,1700377421,13097.919775490001,83.03374613999767,53511.02399760001
2023-11-19,07:03:43.000,323,11057677,13245,0,1700377422,13097.933248109992,83.03374613999767,53511.02399760001
2023-11-19,07:03:44.000,323,11057666,13085,0,1700377423,13097.960193350002,83.08309005000046,53510.989062
2023-11-19,07:03:45.000,323,11057649,13365,0,1700377424,13097.993874899992,83.0760409200011,53511.11483016
2023-11-19,07:03:46.000,323,11057695,13165,0,1700377425,13097.987138589997,83.09718830999918,53511.07290744001
2023-11-19,07:03:47.000,323,11057689,13125,0,1700377426,13097.980402280002,83.09718830999918,53511.10784304
2023-11-19,07:03:48.000,323,11057663,13605,0,1700377427,13097.939984420002,83.10423743999854,53511.09386880001
2023-11-19,07:03:49.000,323,11057677,13365,0,1700377428,13097.859148700001,83.10423743999854,53510.96810064
2023-11-19,07:03:50.000,323,11057691,13205,0,1700377429,13097.818730840001,83.13948309000261,53510.996049119996
2023-11-19,07:03:51.000,323,11057690,13285,0,1700377430,13097.886093939996,83.14653222000197,53511.04495896001
2023-11-19,07:03:52.000,323,11057679,13285,0,1700377431,13097.879357630001,83.15358135000133,53511.09386880001
2023-11-19,07:03:53.000,323,11057721,13445,0,1700377432,13097.778312980001,83.13948309000261,53510.982074880005
2023-11-19,07:03:54.000,323,11057687,13445,0,1700377433,13097.791785599991,83.18882699999813,53511.030984720004
2023-11-19,07:03:55.000,323,11057648,13485,0,1700377434,13097.825467149996,83.13948309000261,53511.14277864001
2023-11-19,07:03:56.000,323,11057635,13245,0,1700377435,13097.818730840001,83.19587613000476,53511.02399760001
2023-11-19,07:03:57.000,323,11057675,13045,0,1700377436,13097.798521910001,83.18882699999813,53511.0589332
2023-11-19,07:03:58.000,323,11057732,13325,0,1700377437,13097.710949879991,83.23817091000092,53510.989062
2023-11-19,07:03:59.000,323,11057664,13445,0,1700377438,13097.710949879991,83.23112178000156,53510.95412640001
2023-11-19,07:04:00.000,323,11057718,13565,0,1700377439,13097.71768619,83.28751482000371,53511.051946080006
2023-11-19,07:04:01.000,323,11057714,12925,0,1700377440,13097.73789512,83.28046569000435,53511.04495896001
2023-11-19,07:04:02.000,323,11057683,13045,0,1700377441,13097.710949879991,83.3227604700005,53511.07989456
2023-11-19,07:04:03.000,323,11057700,13165,0,1700377442,13097.69074094999,83.34390785999858,53511.00303624001
2023-11-19,07:04:04.000,323,11057634,13205,0,1700377443,13097.643586779996,83.33685872999922,53511.03797184
2023-11-19,07:04:05.000,323,11057722,13165,0,1700377444,13097.663795709996,83.35095698999794,53511.030984720004
2023-11-19,07:04:06.000,323,11057640,13285,0,1700377445,13097.60990522999,83.35800612000457,53511.051946080006
2023-11-19,07:04:07.000,323,11057686,13285,0,1700377446,13097.63011415999,83.36505525000393,53511.051946080006
2023-11-19,07:04:08.000,323,11057644,13365,0,1700377447,13097.55601475,83.42849741999817,53511.01701048
2023-11-19,07:04:09.000,323,11057685,13405,0,1700377448,13097.55601475,83.37915351000265,53511.02399760001
2023-11-19,07:04:10.000,323,11057695,13005,0,1700377449,13097.60990522999,83.38620264000201,53511.04495896001
2023-11-19,07:04:11.000,323,11057664,13165,0,1700377450,13097.61664154,83.3721043800033,53511.11483016
2023-11-19,07:04:12.000,323,11057649,13125,0,1700377451,13097.57622368,83.4707922000016,53511.03797184
2023-11-19,07:04:13.000,323,11057687,13205,0,1700377452,13097.461706409995,83.46374307000224,53510.982074880005
2023-11-19,07:04:14.000,323,11057697,13365,0,1700377453,13097.4549701,83.4707922000016,53511.030984720004
2023-11-19,07:04:15.000,323,11057663,13405,0,1700377454,13097.461706409995,83.47784133000096,53511.07290744001
2023-11-19,07:04:16.000,323,11057716,13405,0,1700377455,13097.441497479995,83.5342343700031,53511.0589332
2023-11-19,07:04:17.000,323,11057683,13245,0,1700377456,13097.47517903,83.54833263000182,53511.1288044
2023-11-19,07:04:18.000,323,11057656,13285,0,1700377457,13097.441497479995,83.56243089000054,53511.07290744001
2023-11-19,07:04:19.000,323,11057615,13405,0,1700377458,13097.401079619995,83.63292219000141,53511.03797184
2023-11-19,07:04:20.000,323,11057659,12725,0,1700377459,13097.4549701,83.62587306000205,53511.04495896001
2023-11-19,07:04:21.000,323,11057686,13085,0,1700377460,13097.44823378999,83.62587306000205,53511.01701048
2023-11-19,07:04:22.000,323,11057673,13285,0,1700377461,13097.43476117,83.65406957999949,53511.10784304
2023-11-19,07:04:23.000,323,11057724,12965,0,1700377462,13097.34718913999,83.65406957999949,53511.030984720004
2023-11-19,07:04:24.000,323,11057638,13405,0,1700377463,13097.340452829994,83.74570826999843,53511.051946080006
2023-11-19,07:04:25.000,323,11057695,13525,0,1700377464,13097.441497479995,83.70341349000228,53511.1288044
2023-11-19,07:04:26.000,323,11057661,13445,0,1700377465,13097.40781592999,83.7809539200025,53511.17072712001
2023-11-19,07:04:27.000,323,11057701,13405,0,1700377466,13097.421288549995,83.74570826999843,53511.11483016
2023-11-19,07:04:28.000,323,11057630,13165,0,1700377467,13097.36739806999,83.76685566000378,53511.0589332
2023-11-19,07:04:29.000,323,11057676,13645,0,1700377468,13097.380870689994,83.85849435000273,53511.08688168
2023-11-19,07:04:30.000,323,11057698,13445,0,1700377469,13097.37413438,83.86554348000209,53511.100855920005
2023-11-19,07:04:31.000,323,11057692,13165,0,1700377470,13097.380870689994,83.8796417400008,53511.06592032
2023-11-19,07:04:32.000,323,11057688,13245,0,1700377471,13097.33371652,83.93603478000296,53511.0589332
2023-11-19,07:04:33.000,323,11057675,13365,0,1700377472,13097.380870689994,83.91488739000488,53511.06592032
2023-11-19,07:04:34.000,323,11057723,13085,0,1700377473,13097.41455224,83.94308391000231,53511.13579152
2023-11-19,07:04:35.000,323,11057691,13485,0,1700377474,13097.38760699999,83.99947695000446,53511.14277864001
2023-11-19,07:04:36.000,323,11057721,13285,0,1700377475,13097.40781592999,83.99242781999783,53511.11483016
2023-11-19,07:04:37.000,323,11057714,13685,0,1700377476,13097.41455224,84.00652608000382,53511.07290744001
2023-11-19,07:04:38.000,323,11057685,13245,0,1700377477,13097.340452829994,84.01357521000318,53511.0589332
2023-11-19,07:04:39.000,323,11057647,13125,0,1700377478,13097.34718913999,84.04177173000062,53511.06592032
2023-11-19,07:04:40.000,323,11057646,13085,0,1700377479,13097.42802485999,84.04882085999998,53511.149765760005
2023-11-19,07:04:41.000,323,11057652,13565,0,1700377480,13097.43476117,84.05586998999934,53511.15675288
2023-11-19,07:04:42.000,323,11057689,13285,0,1700377481,13097.38760699999,84.08406651000405,53511.08688168
2023-11-19,07:04:43.000,323,11057709,13205,0,1700377482,13097.421288549995,84.09111564000341,53511.100855920005
2023-11-19,07:04:44.000,323,11057689,13325,0,1700377483,13097.42802485999,84.10521390000213,53511.1288044
2023-11-19,07:04:45.000,323,11057664,13885,0,1700377484,13097.47517903,84.11226303000149,53511.100855920005
2023-11-19,07:04:46.000,323,11057659,13445,0,1700377485,13097.42802485999,84.11226303000149,53511.17072712001
2023-11-19,07:04:47.000,323,11057671,13525,0,1700377486,13097.44823378999,84.06996824999806,53511.11483016
2023-11-19,07:04:48.000,323,11057664,13445,0,1700377487,13097.42802485999,84.09111564000341,53511.09386880001
2023-11-19,07:04:49.000,323,11057667,13485,0,1700377488,13097.44823378999,84.09816477000277,53511.06592032
2023-11-19,07:04:50.000,323,11057681,13365,0,1700377489,13097.44823378999,84.09111564000341,53511.15675288
2023-11-19,07:04:51.000,323,11057688,13285,0,1700377490,13097.4549701,84.04177173000062,53511.13579152
2023-11-19,07:04:52.000,323,11057737,13365,0,1700377491,13097.43476117,84.0629191199987,53511.19168848001
2023-11-19,07:04:53.000,323,11057703,13365,0,1700377492,13097.39434331,84.08406651000405,53511.100855920005
2023-11-19,07:04:54.000,323,11057718,13325,0,1700377493,13097.421288549995,84.04177173000062,53511.14277864001
2023-11-19,07:04:55.000,323,11057716,13285,0,1700377494,13097.461706409995,83.99947695000446,53511.14277864001
2023-11-19,07:04:56.000,323,11057674,13325,0,1700377495,13097.461706409995,83.99242781999783,53511.198675600004
2023-11-19,07:04:57.000,323,11057703,13285,0,1700377496,13097.46844271999,83.98537868999847,53511.20566272
2023-11-19,07:04:58.000,323,11057682,13325,0,1700377497,13097.43476117,83.97832955999911,53511.14277864001
2023-11-19,07:04:59.000,323,11057668,13405,0,1700377498,13097.43476117,83.95013304000167,53511.12181728001
2023-11-19,07:05:00.000,323,11057665,13405,0,1700377499,13097.44823378999,83.91488739000488,53511.27553392
2023-11-19,07:05:01.000,323,11057696,13525,0,1700377500,13097.49538796,83.8796417400008,53511.163739999996
2023-11-19,07:05:02.000,323,11057718,13085,0,1700377501,13097.46844271999,83.87259261000145,53511.18470136
2023-11-19,07:05:03.000,323,11057665,13165,0,1700377502,13097.42802485999,83.78800305000186,53511.149765760005
2023-11-19,07:05:04.000,323,11057714,13445,0,1700377503,13097.421288549995,83.80915043999994,53511.07989456
2023-11-19,07:05:05.000,323,11057703,13445,0,1700377504,13097.50886057999,83.78800305000186,53511.219636960006
2023-11-19,07:05:06.000,323,11057717,13645,0,1700377505,13097.52906950999,83.75275739999779,53511.25457256
2023-11-19,07:05:07.000,323,11057656,13365,0,1700377506,13097.56948736999,83.71046262000164,53511.17771424
2023-11-19,07:05:08.000,323,11057639,13325,0,1700377507,13097.542542129995,83.67521697000484,53511.198675600004
2023-11-19,07:05:09.000,323,11057687,13085,0,1700377508,13097.481915339995,83.63997132000077,53511.09386880001
2023-11-19,07:05:10.000,323,11057669,13245,0,1700377509,13097.522333199995,83.61882393000269,53511.149765760005
2023-11-19,07:05:11.000,323,11057663,13205,0,1700377510,13097.582959989995,83.54833263000182,53511.163739999996
2023-11-19,07:05:12.000,323,11057714,13565,0,1700377511,13097.53580582,83.49898871999903,53511.198675600004
2023-11-19,07:05:13.000,323,11057663,13285,0,1700377512,13097.57622368,83.48489046000032,53511.149765760005
2023-11-19,07:05:14.000,323,11057687,13445,0,1700377513,13097.59643261,83.44964481000352,53511.17072712001
2023-11-19,07:05:15.000,323,11057670,13245,0,1700377514,13097.6570594,83.40030090000073,53511.2336112
2023-11-19,07:05:16.000,323,11057700,13245,0,1700377515,13097.623377849995,83.40030090000073,53511.2336112
2023-11-19,07:05:17.000,323,11057663,13405,0,1700377516,13097.67053201999,83.34390785999858,53511.198675600004
2023-11-19,07:05:18.000,323,11057641,13645,0,1700377517,13097.61664154,83.28046569000435,53511.163739999996
2023-11-19,07:05:19.000,323,11057681,13165,0,1700377518,13097.60990522999,83.25226916999964,53511.17771424
2023-11-19,07:05:20.000,323,11057659,13085,0,1700377519,13097.684004639996,83.24522004000028,53511.24059832001
2023-11-19,07:05:21.000,323,11057646,13245,0,1700377520,13097.724422499996,83.16063048000069,53511.26155968001
2023-11-19,07:05:22.000,323,11057669,13365,0,1700377521,13097.67053201999,83.18177786999877,53511.20566272
2023-11-19,07:05:23.000,323,11057636,13245,0,1700377522,13097.69747726,83.11833570000454,53511.149765760005
2023-11-19,07:05:24.000,323,11057733,13165,0,1700377523,13097.751367739991,83.13243396000325,53511.29649528
2023-11-19,07:05:25.000,323,11057689,13405,0,1700377524,13097.785049289996,83.10423743999854,53511.26155968001
2023-11-19,07:05:26.000,323,11057633,13445,0,1700377525,13097.811994529991,83.04079527000431,53511.27553392
2023-11-19,07:05:27.000,323,11057681,13285,0,1700377526,13097.798521910001,83.04079527000431,53511.25457256
2023-11-19,07:05:28.000,323,11057689,13325,0,1700377527,13097.764840359996,83.00554962000024,53511.24059832001
2023-11-19,07:05:29.000,323,11057700,13725,0,1700377528,13097.811994529991,82.96325484000408,53511.28950816001
2023-11-19,07:05:30.000,323,11057672,13245,0,1700377529,13097.892830249992,82.93505831999937,53511.32444376
2023-11-19,07:05:31.000,323,11057691,13285,0,1700377530,13097.926511799997,82.8786652800045,53511.331430879996
2023-11-19,07:05:32.000,323,11057680,13645,0,1700377531,13097.845676079996,82.88571441000386,53511.34540512
2023-11-19,07:05:33.000,323,11057673,13645,0,1700377532,13097.865885009996,82.83637050000107,53511.32444376
2023-11-19,07:05:34.000,323,11057674,13765,0,1700377533,13097.865885009996,82.85046875999979,53511.317456640005
2023-11-19,07:05:35.000,323,11057696,13205,0,1700377534,13097.845676079996,82.80112485000427,53511.268546800005
2023-11-19,07:05:36.000,323,11057627,13405,0,1700377535,13097.973665969992,82.77292832999956,53511.3733536
2023-11-19,07:05:37.000,323,11057686,13405,0,1700377536,13097.980402280002,82.72358442000404,53511.41527632
2023-11-19,07:05:38.000,323,11057667,13165,0,1700377537,13097.993874899992,82.70243702999869,53511.45021192
2023-11-19,07:05:39.000,323,11057607,13245,0,1700377538,13097.946720729997,82.70948615999805,53511.42226344
2023-11-19,07:05:40.000,323,11057663,13405,0,1700377539,13097.960193350002,82.68128964000061,53511.41527632
2023-11-19,07:05:41.000,323,11057721,13245,0,1700377540,13097.960193350002,82.60374921000039,53511.38034072001
2023-11-19,07:05:42.000,323,11057652,13285,0,1700377541,13097.966929659997,82.58965095000167,53511.40828920001
2023-11-19,07:05:43.000,323,11057724,13565,0,1700377542,13097.899566560001,82.54030703999888,53511.35937936001
2023-11-19,07:05:44.000,323,11057685,13365,0,1700377543,13097.865885009996,82.53325790999952,53511.387327840006
2023-11-19,07:05:45.000,323,11057672,13445,0,1700377544,13097.926511799997,82.49801226000272,53511.485147520005
2023-11-19,07:05:46.000,323,11057727,13325,0,1700377545,13097.919775490001,82.44866834999993,53511.47117328
2023-11-19,07:05:47.000,323,11057713,13045,0,1700377546,13097.946720729997,82.44161922000058,53511.47117328
2023-11-19,07:05:48.000,323,11057664,13285,0,1700377547,13097.865885009996,82.4204718300025,53511.499121759996
2023-11-19,07:05:49.000,323,11057686,13285,0,1700377548,13097.791785599991,82.39227530999779,53511.42226344
2023-11-19,07:05:50.000,323,11057740,13405,0,1700377549,13097.764840359996,82.30063661999884,53511.40828920001
2023-11-19,07:05:51.000,323,11057675,13485,0,1700377550,13097.805258219996,82.2724401000014,53511.40828920001
2023-11-19,07:05:52.000,323,11057669,13485,0,1700377551,13097.771576669991,82.29358748999948,53511.46418616
2023-11-19,07:05:53.000,323,11057694,13485,0,1700377552,13097.69747726,82.24424358000397,53511.40130208
2023-11-19,07:05:54.000,323,11057692,13165,0,1700377553,13097.69747726,82.27948923000076,53511.45719904001
2023-11-19,07:05:55.000,323,11057636,13405,0,1700377554,13097.69747726,82.19489967000118,53511.45719904001
2023-11-19,07:05:56.000,323,11057672,13645,0,1700377555,13097.643586779996,82.18080141000246,53511.45719904001
2023-11-19,07:05:57.000,323,11057680,13085,0,1700377556,13097.643586779996,82.13850662999903,53511.47117328
2023-11-19,07:05:58.000,323,11057692,13445,0,1700377557,13097.57622368,82.09621185000287,53511.4432248
2023-11-19,07:05:59.000,323,11057702,13325,0,1700377558,13097.542542129995,82.0609661999988,53511.4432248
2023-11-19,07:06:00.000,323,11057651,13365,0,1700377559,13097.522333199995,82.0750644600048,53511.41527632
2023-11-19,07:06:01.000,323,11057666,13405,0,1700377560,13097.562751059995,81.99752403000457,53511.499121759996
2023-11-19,07:06:02.000,323,11057706,13445,0,1700377561,13097.522333199995,81.96932750999986,53511.50610888001
2023-11-19,07:06:03.000,323,11057671,13405,0,1700377562,13097.51559689,81.91293446999771,53511.46418616
2023-11-19,07:06:04.000,323,11057721,13245,0,1700377563,13097.46844271999,81.84244317000412,53511.50610888001
2023-11-19,07:06:05.000,323,11057704,13285,0,1700377564,13097.4549701,81.8142466499994,53511.50610888001
2023-11-19,07:06:06.000,323,11057671,13525,0,1700377565,13097.44823378999,81.77195187000325,53511.49213464
2023-11-19,07:06:07.000,323,11057685,13445,0,1700377566,13097.40781592999,81.73670621999918,53511.47816040001
2023-11-19,07:06:08.000,323,11057678,13285,0,1700377567,13097.279826039994,81.7155588300011,53511.387327840006
2023-11-19,07:06:09.000,323,11057695,12925,0,1700377568,13097.34718913999,81.68736231000366,53511.47816040001
2023-11-19,07:06:10.000,323,11057681,13405,0,1700377569,13097.380870689994,81.6803131800043,53511.54104448
2023-11-19,07:06:11.000,323,11057703,13245,0,1700377570,13097.380870689994,81.65916578999895,53511.47816040001
2023-11-19,07:06:12.000,323,11057670,13445,0,1700377571,13097.340452829994,81.6168710100028,53511.534057360004
2023-11-19,07:06:13.000,323,11057709,13285,0,1700377572,13097.259617109994,81.6168710100028,53511.4432248
2023-11-19,07:06:14.000,323,11057680,13845,0,1700377573,13097.293298659999,81.59572362000472,53511.499121759996
2023-11-19,07:06:15.000,323,11057692,13045,0,1700377574,13097.300034969994,81.57457622999937,53511.499121759996
2023-11-19,07:06:16.000,323,11057657,13685,0,1700377575,13097.293298659999,81.55342884000129,53511.485147520005
2023-11-19,07:06:17.000,323,11057645,13485,0,1700377576,13097.279826039994,81.48998666999978,53511.534057360004
2023-11-19,07:06:18.000,323,11057648,13405,0,1700377577,13097.205726629989,81.5040849299985,53511.50610888001
2023-11-19,07:06:19.000,323,11057651,13285,0,1700377578,13097.205726629989,81.49703579999914,53511.485147520005
2023-11-19,07:06:20.000,323,11057698,13405,0,1700377579,13097.225935559989,81.5040849299985,53511.513096
2023-11-19,07:06:21.000,323,11057687,13325,0,1700377580,13097.198990319994,81.44769189000363,53511.513096
2023-11-19,07:06:22.000,323,11057664,13285,0,1700377581,13097.205726629989,81.47588841000106,53511.56200584
2023-11-19,07:06:23.000,323,11057669,13445,0,1700377582,13097.172045079998,81.44769189000363,53511.50610888001
2023-11-19,07:06:24.000,323,11057702,13405,0,1700377583,13097.145099839989,81.46179015000234,53511.45021192
2023-11-19,07:06:25.000,323,11057677,13445,0,1700377584,13097.185517699989,81.4335936300049,53511.50610888001
2023-11-19,07:06:26.000,323,11057716,13525,0,1700377585,13097.198990319994,81.4335936300049,53511.56200584
2023-11-19,07:06:27.000,323,11057655,13085,0,1700377586,13097.178781389994,81.38424972000212,53511.555018720006
2023-11-19,07:06:28.000,323,11057702,13325,0,1700377587,13097.165308769989,81.4053971100002,53511.52707024001
2023-11-19,07:06:29.000,323,11057652,13485,0,1700377588,13097.057527809993,81.3701514600034,53511.46418616
2023-11-19,07:06:30.000,323,11057676,13365,0,1700377589,13097.057527809993,81.35605320000468,53511.47117328
2023-11-19,07:06:31.000,323,11057692,13165,0,1700377590,13097.077736739993,81.34900406999805,53511.50610888001
2023-11-19,07:06:32.000,323,11057679,13285,0,1700377591,13097.091209359998,81.4053971100002,53511.513096
2023-11-19,07:06:33.000,323,11057671,13165,0,1700377592,13097.030582569998,81.3701514600034,53511.47117328
2023-11-19,07:06:34.000,323,11057697,13685,0,1700377593,13097.050791499998,81.35605320000468,53511.485147520005
2023-11-19,07:06:35.000,323,11057707,13285,0,1700377594,13097.050791499998,81.32080755000061,53511.499121759996
2023-11-19,07:06:36.000,323,11057730,13285,0,1700377595,13097.044055189988,81.31375842000125,53511.534057360004
2023-11-19,07:06:37.000,323,11057695,13245,0,1700377596,13096.963219470003,81.30670929000189,53511.499121759996
2023-11-19,07:06:38.000,323,11057666,13485,0,1700377597,13096.902592680002,81.32080755000061,53511.499121759996
2023-11-19,07:06:39.000,323,11057714,13165,0,1700377598,13096.868911129997,81.34195493999869,53511.499121759996
2023-11-19,07:06:40.000,323,11057636,13365,0,1700377599,13096.902592680002,81.35605320000468,53511.499121759996
2023-11-19,07:06:41.000,323,11057711,13245,0,1700377600,13096.956483159993,81.34195493999869,53511.56899296
2023-11-19,07:06:42.000,323,11057702,13205,0,1700377601,13096.875647439992,81.35605320000468,53511.49213464
2023-11-19,07:06:43.000,323,11057668,13205,0,1700377602,13096.848702199997,81.34900406999805,53511.42226344
2023-11-19,07:06:44.000,323,11057693,13325,0,1700377603,13096.862174820002,81.33490580999933,53511.45719904001
2023-11-19,07:06:45.000,323,11057678,13245,0,1700377604,13096.835229579992,81.3701514600034,53511.485147520005
2023-11-19,07:06:46.000,323,11057708,13445,0,1700377605,13096.808284339997,81.39129885000148,53511.47117328
2023-11-19,07:06:47.000,323,11057663,13165,0,1700377606,13096.754393859992,81.37720059000276,53511.4432248
2023-11-19,07:06:48.000,323,11057662,13405,0,1700377607,13096.666821829996,81.4335936300049,53511.3733536
2023-11-19,07:06:49.000,323,11057659,13565,0,1700377608,13096.666821829996,81.45474102000298,53511.3733536
2023-11-19,07:06:50.000,323,11057659,13245,0,1700377609,13096.700503380001,81.46179015000234,53511.45021192
2023-11-19,07:06:51.000,323,11057656,13365,0,1700377610,13096.666821829996,81.48293754000042,53511.485147520005
2023-11-19,07:06:52.000,323,11057723,13525,0,1700377611,13096.639876590001,81.44769189000363,53511.387327840006
2023-11-19,07:06:53.000,323,11057637,13525,0,1700377612,13096.592722419991,81.49703579999914,53511.38034072001
2023-11-19,07:06:54.000,323,11057704,13125,0,1700377613,13096.626403969996,81.51818319000449,53511.40130208
2023-11-19,07:06:55.000,323,11057713,13085,0,1700377614,13096.585986109996,81.55342884000129,53511.47117328
2023-11-19,07:06:56.000,323,11057673,13365,0,1700377615,13096.606195039996,81.56047797000065,53511.4432248
2023-11-19,07:06:57.000,323,11057706,13085,0,1700377616,13096.606195039996,81.58162535999872,53511.485147520005
2023-11-19,07:06:58.000,323,11057647,13445,0,1700377617,13096.579249800001,81.58162535999872,53511.47117328
2023-11-19,07:06:59.000,323,11057687,13445,0,1700377618,13096.51862301,81.58867448999808,53511.45021192
2023-11-19,07:07:00.000,323,11057696,13285,0,1700377619,13096.572513489991,81.60982188000344,53511.45021192
2023-11-19,07:07:01.000,323,11057655,13325,0,1700377620,13096.572513489991,81.6168710100028,53511.42226344
2023-11-19,07:07:02.000,323,11057684,13245,0,1700377621,13096.599458730001,81.62392014000216,53511.4432248
2023-11-19,07:07:03.000,323,11057728,13685,0,1700377622,13096.51862301,81.63096927000151,53511.331430879996
2023-11-19,07:07:04.000,323,11057654,13325,0,1700377623,13096.51862301,81.6168710100028,53511.45719904001
2023-11-19,07:07:05.000,323,11057687,13205,0,1700377624,13096.53883194,81.66621491999831,53511.47117328
2023-11-19,07:07:06.000,323,11057688,13365,0,1700377625,13096.525359319996,81.63096927000151,53511.47117328
2023-11-19,07:07:07.000,323,11057700,13525,0,1700377626,13096.552304559991,81.69441144000302,53511.49213464
2023-11-19,07:07:08.000,323,11057706,13405,0,1700377627,13096.525359319996,81.67326404999767,53511.513096
2023-11-19,07:07:09.000,323,11057645,13285,0,1700377628,13096.47820515,81.76490274000389,53511.40828920001
2023-11-19,07:07:10.000,323,11057697,13405,0,1700377629,13096.525359319996,81.74375534999854,53511.47117328
2023-11-19,07:07:11.000,323,11057718,13565,0,1700377630,13096.53883194,81.77195187000325,53511.54803160001
2023-11-19,07:07:12.000,323,11057702,13245,0,1700377631,13096.525359319996,81.77195187000325,53511.54803160001
2023-11-19,07:07:13.000,323,11057690,13005,0,1700377632,13096.545568249996,81.80014839000069,53511.513096
2023-11-19,07:07:14.000,323,11057645,13245,0,1700377633,13096.572513489991,81.80014839000069,53511.52008312
2023-11-19,07:07:15.000,323,11057652,13125,0,1700377634,13096.660085520001,81.79309926000133,53511.534057360004
2023-11-19,07:07:16.000,323,11057659,13165,0,1700377635,13096.660085520001,81.77900100000261,53511.534057360004
2023-11-19,07:07:17.000,323,11057703,12965,0,1700377636,13096.673558139992,81.77900100000261,53511.52707024001
2023-11-19,07:07:18.000,323,11057710,13405,0,1700377637,13096.666821829996,81.78605013000197,53511.47816040001
2023-11-19,07:07:19.000,323,11057677,13445,0,1700377638,13096.680294450001,81.77900100000261,53511.485147520005
2023-11-19,07:07:20.000,323,11057654,13445,0,1700377639,13096.767866479997,81.78605013000197,53511.555018720006
2023-11-19,07:07:21.000,323,11057644,13285,0,1700377640,13096.788075409997,81.79309926000133,53511.6179028
2023-11-19,07:07:22.000,323,11057660,13405,0,1700377641,13096.754393859992,81.79309926000133,53511.56200584
2023-11-19,07:07:23.000,323,11057669,13325,0,1700377642,13096.774602789992,81.82129577999876,53511.52707024001
2023-11-19,07:07:24.000,323,11057711,13045,0,1700377643,13096.862174820002,81.77900100000261,53511.61091568
2023-11-19,07:07:25.000,323,11057690,13365,0,1700377644,13096.902592680002,81.77900100000261,53511.652838400005
2023-11-19,07:07:26.000,323,11057683,13285,0,1700377645,13096.862174820002,81.76490274000389,53511.56200584
2023-11-19,07:07:27.000,323,11057686,13645,0,1700377646,13096.949746849998,81.77195187000325,53511.63886416
2023-11-19,07:07:28.000,323,11057683,13245,0,1700377647,13096.882383750002,81.79309926000133,53511.603928560005
2023-11-19,07:07:29.000,323,11057673,13245,0,1700377648,13096.922801610002,81.77195187000325,53511.63187704
2023-11-19,07:07:30.000,323,11057704,13525,0,1700377649,13096.983428400003,81.76490274000389,53511.69476112001
2023-11-19,07:07:31.000,323,11057617,13485,0,1700377650,13096.996901019993,81.78605013000197,53511.71572248001
2023-11-19,07:07:32.000,323,11057686,13485,0,1700377651,13096.976692089993,81.78605013000197,53511.687774
2023-11-19,07:07:33.000,323,11057705,13565,0,1700377652,13096.889120059997,81.72965708999982,53511.63886416
2023-11-19,07:07:34.000,323,11057646,13285,0,1700377653,13096.929537919998,81.72260796000046,53511.67379976001
2023-11-19,07:07:35.000,323,11057719,13165,0,1700377654,13096.949746849998,81.70146057000238,53511.666812639996
2023-11-19,07:07:36.000,323,11057686,13365,0,1700377655,13096.922801610002,81.73670621999918,53511.71572248001
2023-11-19,07:07:37.000,323,11057716,13125,0,1700377656,13096.949746849998,81.7155588300011,53511.76463232001
2023-11-19,07:07:38.000,323,11057615,13365,0,1700377657,13096.895856369993,81.66621491999831,53511.75065808
2023-11-19,07:07:39.000,323,11057649,13245,0,1700377658,13096.855438509992,81.6803131800043,53511.68078688
2023-11-19,07:07:40.000,323,11057686,13445,0,1700377659,13096.868911129997,81.6803131800043,53511.72969672
2023-11-19,07:07:41.000,323,11057667,13085,0,1700377660,13096.828493269997,81.65211665999959,53511.74367096001
2023-11-19,07:07:42.000,323,11057688,13405,0,1700377661,13096.835229579992,81.62392014000216,53511.722709600006
2023-11-19,07:07:43.000,323,11057687,13405,0,1700377662,13096.707239689997,81.65916578999895,53511.687774
2023-11-19,07:07:44.000,323,11057731,13085,0,1700377663,13096.734184929992,81.63096927000151,53511.722709600006
2023-11-19,07:07:45.000,323,11057658,13085,0,1700377664,13096.794811719992,81.63801840000087,53511.76463232001
2023-11-19,07:07:46.000,323,11057668,13405,0,1700377665,13096.734184929992,81.62392014000216,53511.78559368
2023-11-19,07:07:47.000,323,11057659,13325,0,1700377666,13096.754393859992,81.6168710100028,53511.79258080001
2023-11-19,07:07:48.000,323,11057679,13525,0,1700377667,13096.747657549997,81.6168710100028,53511.69476112001
2023-11-19,07:07:49.000,323,11057650,13445,0,1700377668,13096.646612899996,81.63801840000087,53511.73668384
2023-11-19,07:07:50.000,323,11057664,13485,0,1700377669,13096.660085520001,81.60277275000408,53511.70873536
2023-11-19,07:07:51.000,323,11057639,13445,0,1700377670,13096.639876590001,81.56047797000065,53511.75065808
2023-11-19,07:07:52.000,323,11057697,13325,0,1700377671,13096.646612899996,81.57457622999937,53511.79258080001
2023-11-19,07:07:53.000,323,11057672,13325,0,1700377672,13096.579249800001,81.58162535999872,53511.76463232001
2023-11-19,07:07:54.000,323,11057690,13165,0,1700377673,13096.55904087,81.59572362000472,53511.77860656
2023-11-19,07:07:55.000,323,11057666,13445,0,1700377674,13096.565777179996,81.58867448999808,53511.771619440005
2023-11-19,07:07:56.000,323,11057710,13365,0,1700377675,13096.565777179996,81.60277275000408,53511.771619440005
2023-11-19,07:08:07.000,323,11057703,13205,0,1700377686,13096.47820515,81.66621491999831,53511.74367096001
2023-11-19,07:08:08.000,323,11057636,13165,0,1700377687,13096.41084204999,81.72965708999982,53511.65982552
2023-11-19,07:08:09.000,323,11057722,13285,0,1700377688,13096.383896809995,81.72260796000046,53511.68078688
2023-11-19,07:08:10.000,323,11057675,13645,0,1700377689,13096.343478949995,81.72260796000046,53511.67379976001
2023-11-19,07:08:11.000,323,11057711,13445,0,1700377690,13096.39063311999,81.7508044799979,53511.69476112001
2023-11-19,07:08:12.000,323,11057646,13085,0,1700377691,13096.383896809995,81.74375534999854,53511.67379976001
2023-11-19,07:08:13.000,323,11057681,13525,0,1700377692,13096.35021525999,81.7508044799979,53511.63187704
2023-11-19,07:08:14.000,323,11057659,13165,0,1700377693,13096.33000632999,81.79309926000133,53511.54803160001
2023-11-19,07:08:15.000,323,11057640,13285,0,1700377694,13096.343478949995,81.82834490999812,53511.56200584
2023-11-19,07:08:16.000,323,11057715,13245,0,1700377695,13096.404105739995,81.85654143000284,53511.63886416
2023-11-19,07:08:17.000,323,11057695,13325,0,1700377696,13096.343478949995,81.85654143000284,53511.61091568
2023-11-19,07:08:18.000,323,11057684,13565,0,1700377697,13096.39736943,81.87768882000091,53511.62488992001
2023-11-19,07:08:19.000,323,11057693,13405,0,1700377698,13096.3771605,81.94113099000242,53511.5829672
2023-11-19,07:08:20.000,323,11057681,13325,0,1700377699,13096.43105097999,81.93408186000306,53511.63187704
2023-11-19,07:08:21.000,323,11057682,13605,0,1700377700,13096.41757836,81.99752403000457,53511.56899296
2023-11-19,07:08:22.000,323,11057665,13325,0,1700377701,13096.39063311999,82.03276968000137,53511.5829672
2023-11-19,07:08:23.000,323,11057688,13285,0,1700377702,13096.30979739999,82.06801532999816,53511.49213464
2023-11-19,07:08:24.000,323,11057698,13365,0,1700377703,13096.31653371,82.08916272000351,53511.534057360004
2023-11-19,07:08:25.000,323,11057689,13205,0,1700377704,13096.3771605,82.06801532999816,53511.6179028
2023-11-19,07:08:26.000,323,11057663,12925,0,1700377705,13096.39063311999,82.08916272000351,53511.56899296
2023-11-19,07:08:27.000,323,11057647,13365,0,1700377706,13096.3771605,82.14555575999839,53511.57598008001
2023-11-19,07:08:28.000,323,11057636,13245,0,1700377707,13096.383896809995,82.15260488999775,53511.56899296
2023-11-19,07:08:29.000,323,11057659,13285,0,1700377708,13096.323270019995,82.1737522800031,53511.56899296
2023-11-19,07:08:30.000,323,11057676,13685,0,1700377709,13096.282852159995,82.22309618999861,53511.46418616
2023-11-19,07:08:31.000,323,11057691,13085,0,1700377710,13096.27611585,82.22309618999861,53511.52707024001
2023-11-19,07:08:32.000,323,11057658,13325,0,1700377711,13096.29632478,82.23719445000461,53511.5829672
2023-11-19,07:08:33.000,323,11057672,13485,0,1700377712,13096.323270019995,82.27948923000076,53511.5829672
2023-11-19,07:08:34.000,323,11057703,13365,0,1700377713,13096.29632478,82.27948923000076,53511.534057360004
2023-11-19,07:08:35.000,323,11057668,13325,0,1700377714,13096.303061089995,82.30063661999884,53511.50610888001
2023-11-19,07:08:36.000,323,11057730,13365,0,1700377715,13096.28958846999,82.33588227000291,53511.56200584
2023-11-19,07:08:37.000,323,11057707,13045,0,1700377716,13096.30979739999,82.31473488000483,53511.54104448
2023-11-19,07:08:38.000,323,11057674,13285,0,1700377717,13096.242434299995,82.37817704999907,53511.45021192
2023-11-19,07:08:39.000,323,11057630,13285,0,1700377718,13096.22896167999,82.33588227000291,53511.47117328
2023-11-19,07:08:40.000,323,11057690,12925,0,1700377719,13096.282852159995,82.35702966000099,53511.513096
2023-11-19,07:08:41.000,323,11057722,13445,0,1700377720,13096.323270019995,82.34998053000163,53511.59694144001
2023-11-19,07:08:42.000,323,11057664,13445,0,1700377721,13096.343478949995,82.39227530999779,53511.603928560005
2023-11-19,07:08:43.000,323,11057700,13365,0,1700377722,13096.29632478,82.35702966000099,53511.54803160001
2023-11-19,07:08:44.000,323,11057717,13285,0,1700377723,13096.26937953999,82.39227530999779,53511.485147520005
2023-11-19,07:08:45.000,323,11057664,13445,0,1700377724,13096.28958846999,82.36407879000035,53511.52707024001
2023-11-19,07:08:46.000,323,11057674,13085,0,1700377725,13096.303061089995,82.39227530999779,53511.52008312
2023-11-19,07:08:47.000,323,11057661,13485,0,1700377726,13096.33000632999,82.35702966000099,53511.52707024001
2023-11-19,07:08:48.000,323,11057658,13205,0,1700377727,13096.30979739999,82.39932444000442,53511.47117328
2023-11-19,07:08:49.000,323,11057677,13245,0,1700377728,13096.3771605,82.37112791999971,53511.499121759996
2023-11-19,07:08:50.000,323,11057661,13445,0,1700377729,13096.464732529996,82.39932444000442,53511.56899296
2023-11-19,07:08:51.000,323,11057682,13765,0,1700377730,13096.47146883999,82.40637357000378,53511.56200584
2023-11-19,07:08:52.000,323,11057691,13285,0,1700377731,13096.35695157,82.38522617999843,53511.436237680005
2023-11-19,07:08:53.000,323,11057683,13365,0,1700377732,13096.43778729,82.36407879000035,53511.534057360004
2023-11-19,07:08:54.000,323,11057681,13445,0,1700377733,13096.464732529996,82.36407879000035,53511.47117328
2023-11-19,07:08:55.000,323,11057689,13405,0,1700377734,13096.444523599996,82.38522617999843,53511.45021192
2023-11-19,07:08:56.000,323,11057707,13045,0,1700377735,13096.51862301,82.37112791999971,53511.52707024001
2023-11-19,07:08:57.000,323,11057670,13125,0,1700377736,13096.565777179996,82.37112791999971,53511.54803160001
2023-11-19,07:08:58.000,323,11057739,13485,0,1700377737,13096.606195039996,82.38522617999843,53511.54803160001
2023-11-19,07:08:59.000,323,11057672,12925,0,1700377738,13096.592722419991,82.34293140000227,53511.49213464
2023-11-19,07:09:00.000,323,11057667,13325,0,1700377739,13096.680294450001,82.3076857499982,53511.58995432
2023-11-19,07:09:01.000,323,11057678,13205,0,1700377740,13096.680294450001,82.27948923000076,53511.56899296
2023-11-19,07:09:02.000,323,11057664,13365,0,1700377741,13096.687030759997,82.2724401000014,53511.534057360004
2023-11-19,07:09:03.000,323,11057636,12845,0,1700377742,13096.653349209992,82.26539097000204,53511.52008312
2023-11-19,07:09:04.000,323,11057704,13165,0,1700377743,13096.680294450001,82.24424358000397,53511.534057360004
2023-11-19,07:09:05.000,323,11057688,13365,0,1700377744,13096.774602789992,82.23014531999797,53511.58995432
2023-11-19,07:09:06.000,323,11057639,13525,0,1700377745,13096.788075409997,82.21604705999925,53511.63187704
2023-11-19,07:09:07.000,323,11057730,13045,0,1700377746,13096.835229579992,82.15965402000438,53511.63187704
2023-11-19,07:09:08.000,323,11057676,13285,0,1700377747,13096.808284339997,82.16670315000374,53511.59694144001
2023-11-19,07:09:09.000,323,11057696,13325,0,1700377748,13096.808284339997,82.16670315000374,53511.5829672
2023-11-19,07:09:10.000,323,11057687,13005,0,1700377749,13096.828493269997,82.15965402000438,53511.58995432
2023-11-19,07:09:11.000,323,11057684,13285,0,1700377750,13096.875647439992,82.11031011000159,53511.65982552
2023-11-19,07:09:12.000,323,11057677,13765,0,1700377751,13096.862174820002,82.13145749999967,53511.7576452
2023-11-19,07:09:13.000,323,11057661,13045,0,1700377752,13096.882383750002,82.10326098000223,53511.701748240004
2023-11-19,07:09:14.000,323,11057673,13245,0,1700377753,13096.848702199997,82.09621185000287,53511.722709600006
2023-11-19,07:09:15.000,323,11057670,13405,0,1700377754,13096.936274229993,82.08916272000351,53511.771619440005
2023-11-19,07:09:16.000,323,11057678,13285,0,1700377755,13096.916065299993,82.05391706999944,53511.76463232001
2023-11-19,07:09:17.000,323,11057685,13405,0,1700377756,13096.963219470003,82.0609661999988,53511.771619440005
2023-11-19,07:09:18.000,323,11057659,13405,0,1700377757,13096.902592680002,82.03276968000137,53511.73668384
2023-11-19,07:09:19.000,323,11057717,13245,0,1700377758,13096.882383750002,82.025720550002,53511.722709600006
2023-11-19,07:09:20.000,323,11057740,13405,0,1700377759,13096.922801610002,82.01162229000329,53511.81354216001
2023-11-19,07:09:21.000,323,11057688,13245,0,1700377760,13097.003637329988,81.96932750999986,53511.8275164
2023-11-19,07:09:22.000,323,11057673,13405,0,1700377761,13096.956483159993,81.98342576999858,53511.86245200001
2023-11-19,07:09:23.000,323,11057673,13405,0,1700377762,13096.943010540002,81.95522925000114,53511.8275164
2023-11-19,07:09:24.000,323,11057681,13085,0,1700377763,13096.996901019993,81.95522925000114,53511.84847776
2023-11-19,07:09:25.000,323,11057715,13325,0,1700377764,13097.017109949993,81.94818012000178,53511.820529280005
2023-11-19,07:09:26.000,323,11057720,13045,0,1700377765,13097.023846259988,81.95522925000114,53511.85546488
2023-11-19,07:09:27.000,323,11057730,13605,0,1700377766,13097.037318879993,81.93408186000306,53511.8973876
2023-11-19,07:09:28.000,323,11057676,13205,0,1700377767,13096.963219470003,81.93408186000306,53511.869439120004
2023-11-19,07:09:29.000,323,11057714,13285,0,1700377768,13097.064264119988,81.89178707999963,53511.890400480006
2023-11-19,07:09:30.000,323,11057641,13445,0,1700377769,13097.084473049988,81.91998360000434,53511.94629744
2023-11-19,07:09:31.000,323,11057683,13125,0,1700377770,13097.097945669993,81.85654143000284,53511.95328456
2023-11-19,07:09:32.000,323,11057681,13325,0,1700377771,13097.044055189988,81.87768882000091,53511.92533608
2023-11-19,07:09:33.000,323,11057688,13365,0,1700377772,13097.044055189988,81.87063969000155,53511.91136184001
2023-11-19,07:09:34.000,323,11057697,13525,0,1700377773,13097.037318879993,81.84949230000348,53511.918348960004
2023-11-19,07:09:35.000,323,11057669,13365,0,1700377774,13097.091209359998,81.82834490999812,53511.939310320005
2023-11-19,07:09:36.000,323,11057640,13605,0,1700377775,13097.084473049988,81.84244317000412,53511.9672588
2023-11-19,07:09:37.000,323,11057676,13605,0,1700377776,13097.071000429998,81.80014839000069,53511.939310320005
2023-11-19,07:09:38.000,323,11057673,13165,0,1700377777,13097.097945669993,81.82834490999812,53512.00918152001
2023-11-19,07:09:39.000,323,11057653,13285,0,1700377778,13097.071000429998,81.84244317000412,53511.94629744
2023-11-19,07:09:40.000,323,11057711,13405,0,1700377779,13097.097945669993,81.8142466499994,53511.97424592
2023-11-19,07:09:41.000,323,11057661,13605,0,1700377780,13097.104681979989,81.78605013000197,53511.9672588
2023-11-19,07:09:42.000,323,11057694,13205,0,1700377781,13097.091209359998,81.77900100000261,53512.058091360006
2023-11-19,07:09:43.000,323,11057679,12925,0,1700377782,13097.064264119988,81.73670621999918,53512.037130000004
2023-11-19,07:09:44.000,323,11057684,13285,0,1700377783,13097.023846259988,81.79309926000133,53511.96027168001
2023-11-19,07:09:45.000,323,11057636,13445,0,1700377784,13097.057527809993,81.72965708999982,53512.01616864
2023-11-19,07:09:46.000,323,11057632,13085,0,1700377785,13096.990164709998,81.68736231000366,53512.00918152001
2023-11-19,07:09:47.000,323,11057696,13605,0,1700377786,13097.091209359998,81.68736231000366,53512.06507848
2023-11-19,07:09:48.000,323,11057673,13685,0,1700377787,13097.017109949993,81.6803131800043,53512.058091360006
2023-11-19,07:09:49.000,323,11057693,13565,0,1700377788,13096.990164709998,81.63096927000151,53511.95328456
2023-11-19,07:09:50.000,323,11057659,13005,0,1700377789,13096.996901019993,81.66621491999831,53512.01616864
2023-11-19,07:09:51.000,323,11057652,13285,0,1700377790,13096.943010540002,81.64506753000023,53511.9672588
2023-11-19,07:09:52.000,323,11057675,13245,0,1700377791,13096.916065299993,81.65211665999959,53511.97424592
2023-11-19,07:09:53.000,323,11057667,13045,0,1700377792,13096.963219470003,81.59572362000472,53511.98123304001
2023-11-19,07:09:54.000,323,11057721,13285,0,1700377793,13097.003637329988,81.58162535999872,53512.09302696
2023-11-19,07:09:55.000,323,11057697,13405,0,1700377794,13097.010373639998,81.60982188000344,53512.07905272001
2023-11-19,07:09:56.000,323,11057688,13325,0,1700377795,13096.996901019993,81.56047797000065,53512.06507848
2023-11-19,07:09:57.000,323,11057656,13845,0,1700377796,13096.949746849998,81.59572362000472,53511.98123304001
2023-11-19,07:09:58.000,323,11057615,13565,0,1700377797,13096.875647439992,81.58162535999872,53512.00918152001
2023-11-19,07:09:59.000,323,11057678,13125,0,1700377798,13096.882383750002,81.56047797000065,53511.94629744
2023-11-19,07:10:00.000,323,11057623,13525,0,1700377799,13096.821756960002,81.5675271,53511.9672588
2023-11-19,07:10:01.000,323,11057661,13805,0,1700377800,13096.868911129997,81.57457622999937,53512.037130000004
2023-11-19,07:10:02.000,323,11057694,13325,0,1700377801,13096.835229579992,81.49703579999914,53512.04411712
2023-11-19,07:10:03.000,323,11057687,13285,0,1700377802,13096.868911129997,81.53933058000257,53512.02315576
2023-11-19,07:10:04.000,323,11057723,13405,0,1700377803,13096.767866479997,81.54637971000193,53511.94629744
2023-11-19,07:10:05.000,323,11057754,13645,0,1700377804,13096.801548030002,81.55342884000129,53511.97424592
2023-11-19,07:10:06.000,323,11057682,13245,0,1700377805,13096.761130170002,81.57457622999937,53511.918348960004
2023-11-19,07:10:07.000,323,11057687,13405,0,1700377806,13096.774602789992,81.59572362000472,53511.94629744
2023-11-19,07:10:08.000,323,11057660,13565,0,1700377807,13096.788075409997,81.6168710100028,53511.939310320005
2023-11-19,07:10:09.000,323,11057697,13085,0,1700377808,13096.788075409997,81.54637971000193,53511.90437472
2023-11-19,07:10:10.000,323,11057687,13365,0,1700377809,13096.862174820002,81.60277275000408,53511.939310320005
2023-11-19,07:10:11.000,323,11057674,13005,0,1700377810,13096.875647439992,81.6168710100028,53511.939310320005
2023-11-19,07:10:12.000,323,11057711,13565,0,1700377811,13096.835229579992,81.62392014000216,53511.96027168001
2023-11-19,07:10:13.000,323,11057669,13205,0,1700377812,13096.740921240002,81.59572362000472,53511.8275164
2023-11-19,07:10:14.000,323,11057707,13245,0,1700377813,13096.747657549997,81.63096927000151,53511.8275164
2023-11-19,07:10:15.000,323,11057715,13605,0,1700377814,13096.801548030002,81.63096927000151,53511.85546488
2023-11-19,07:10:16.000,323,11057702,13365,0,1700377815,13096.761130170002,81.63801840000087,53511.869439120004
2023-11-19,07:10:17.000,323,11057723,13405,0,1700377816,13096.781339100002,81.65916578999895,53511.79956792
2023-11-19,07:10:18.000,323,11057672,13525,0,1700377817,13096.801548030002,81.63801840000087,53511.80655504
2023-11-19,07:10:19.000,323,11057670,13285,0,1700377818,13096.875647439992,81.62392014000216,53511.869439120004
2023-11-19,07:10:20.000,323,11057666,13805,0,1700377819,13096.862174820002,81.59572362000472,53511.85546488
2023-11-19,07:10:21.000,323,11057641,13165,0,1700377820,13096.761130170002,81.65211665999959,53511.771619440005
2023-11-19,07:10:22.000,323,11057683,13045,0,1700377821,13096.801548030002,81.6803131800043,53511.771619440005
2023-11-19,07:10:23.000,323,11057647,13285,0,1700377822,13096.821756960002,81.6803131800043,53511.73668384
2023-11-19,07:10:24.000,323,11057675,13365,0,1700377823,13096.868911129997,81.6803131800043,53511.86245200001
2023-11-19,07:10:25.000,323,11057695,13365,0,1700377824,13096.882383750002,81.65211665999959,53511.84847776
2023-11-19,07:10:26.000,323,11057702,13405,0,1700377825,13096.835229579992,81.65916578999895,53511.79956792
2023-11-19,07:10:27.000,323,11057644,13605,0,1700377826,13096.875647439992,81.66621491999831,53511.80655504
2023-11-19,07:10:28.000,323,11057738,13405,0,1700377827,13096.835229579992,81.6803131800043,53511.77860656
2023-11-19,07:10:29.000,323,11057721,13165,0,1700377828,13096.747657549997,81.69441144000302,53511.666812639996
2023-11-19,07:10:30.000,323,11057685,13725,0,1700377829,13096.815020649992,81.68736231000366,53511.71572248001
2023-11-19,07:10:31.000,323,11057672,13285,0,1700377830,13096.808284339997,81.6803131800043,53511.73668384
2023-11-19,07:10:32.000,323,11057668,13365,0,1700377831,13096.808284339997,81.7155588300011,53511.78559368
2023-11-19,07:10:33.000,323,11057665,13325,0,1700377832,13096.788075409997,81.70146057000238,53511.68078688
2023-11-19,07:10:34.000,323,11057652,13565,0,1700377833,13096.801548030002,81.6803131800043,53511.666812639996
2023-11-19,07:10:35.000,323,11057649,13365,0,1700377834,13096.841965890002,81.66621491999831,53511.771619440005
2023-11-19,07:10:36.000,323,11057702,13405,0,1700377835,13096.848702199997,81.66621491999831,53511.722709600006
2023-11-19,07:10:37.000,323,11057715,13445,0,1700377836,13096.767866479997,81.68736231000366,53511.666812639996
2023-11-19,07:10:38.000,323,11057691,13485,0,1700377837,13096.700503380001,81.70146057000238,53511.6179028
2023-11-19,07:10:39.000,323,11057690,13485,0,1700377838,13096.707239689997,81.66621491999831,53511.5829672
2023-11-19,07:10:40.000,323,11057693,13165,0,1700377839,13096.774602789992,81.65916578999895,53511.69476112001
2023-11-19,07:10:41.000,323,11057681,13245,0,1700377840,13096.788075409997,81.65211665999959,53511.63187704
2023-11-19,07:10:42.000,323,11057643,13245,0,1700377841,13096.774602789992,81.62392014000216,53511.6179028
2023-11-19,07:10:43.000,323,11057638,13045,0,1700377842,13096.734184929992,81.63801840000087,53511.63886416
2023-11-19,07:10:44.000,323,11057695,13365,0,1700377843,13096.767866479997,81.60277275000408,53511.63886416
2023-11-19,07:10:45.000,323,11057712,13165,0,1700377844,13096.727448619997,81.59572362000472,53511.63187704
2023-11-19,07:10:46.000,323,11057698,13125,0,1700377845,13096.720712310002,81.5675271,53511.63886416
2023-11-19,07:10:47.000,323,11057683,13125,0,1700377846,13096.713975999992,81.53228145000321,53511.666812639996
2023-11-19,07:10:48.000,323,11057701,13245,0,1700377847,13096.646612899996,81.55342884000129,53511.57598008001
2023-11-19,07:10:49.000,323,11057699,13125,0,1700377848,13096.680294450001,81.53933058000257,53511.59694144001
2023-11-19,07:10:50.000,323,11057707,13445,0,1700377849,13096.707239689997,81.51113405999786,53511.64585128001
2023-11-19,07:10:51.000,323,11057657,13605,0,1700377850,13096.727448619997,81.46179015000234,53511.63187704
2023-11-19,07:10:52.000,323,11057694,13365,0,1700377851,13096.693767069992,81.47588841000106,53511.56200584
2023-11-19,07:10:53.000,323,11057687,13565,0,1700377852,13096.599458730001,81.5040849299985,53511.499121759996
2023-11-19,07:10:54.000,323,11057646,13245,0,1700377853,13096.599458730001,81.45474102000298,53511.54104448
2023-11-19,07:10:55.000,323,11057657,13125,0,1700377854,13096.633140279991,81.44064276000427,53511.603928560005
2023-11-19,07:10:56.000,323,11057703,13245,0,1700377855,13096.626403969996,81.4335936300049,53511.57598008001
2023-11-19,07:10:57.000,323,11057727,13005,0,1700377856,13096.606195039996,81.44769189000363,53511.6179028
2023-11-19,07:10:58.000,323,11057683,13485,0,1700377857,13096.55904087,81.42654449999827,53511.56200584
2023-11-19,07:10:59.000,323,11057651,13365,0,1700377858,13096.525359319996,81.41244623999955,53511.56200584
2023-11-19,07:11:00.000,323,11057692,13125,0,1700377859,13096.484941459996,81.41949536999891,53511.499121759996
2023-11-19,07:11:01.000,323,11057675,13085,0,1700377860,13096.47146883999,81.42654449999827,53511.603928560005
2023-11-19,07:11:02.000,323,11057692,12965,0,1700377861,13096.45799622,81.39834798000084,53511.61091568
2023-11-19,07:11:03.000,323,11057701,13205,0,1700377862,13096.43105097999,81.38424972000212,53511.61091568
2023-11-19,07:11:04.000,323,11057663,13445,0,1700377863,13096.37042418999,81.39834798000084,53511.513096
2023-11-19,07:11:05.000,323,11057655,13445,0,1700377864,13096.39063311999,81.4053971100002,53511.513096
2023-11-19,07:11:06.000,323,11057639,13445,0,1700377865,13096.41084204999,81.4053971100002,53511.56899296
2023-11-19,07:11:07.000,323,11057662,13445,0,1700377866,13096.41084204999,81.4053971100002,53511.58995432
2023-11-19,07:11:08.000,323,11057692,13045,0,1700377867,13096.323270019995,81.4053971100002,53511.61091568
2023-11-19,07:11:09.000,323,11057675,13205,0,1700377868,13096.242434299995,81.4053971100002,53511.47117328
2023-11-19,07:11:10.000,323,11057706,13325,0,1700377869,13096.222225369995,81.39129885000148,53511.52008312
2023-11-19,07:11:11.000,323,11057653,13125,0,1700377870,13096.262643229995,81.39834798000084,53511.52707024001
2023-11-19,07:11:12.000,323,11057711,13605,0,1700377871,13096.242434299995,81.44064276000427,53511.555018720006
2023-11-19,07:11:13.000,323,11057693,13125,0,1700377872,13096.1750712,81.42654449999827,53511.46418616
2023-11-19,07:11:14.000,323,11057662,13405,0,1700377873,13096.16833488999,81.4335936300049,53511.50610888001
2023-11-19,07:11:15.000,323,11057730,13405,0,1700377874,13096.19528013,81.44064276000427,53511.54803160001
2023-11-19,07:11:16.000,323,11057724,13285,0,1700377875,13096.161598579994,81.41949536999891,53511.534057360004
2023-11-19,07:11:17.000,323,11057674,13445,0,1700377876,13096.141389649994,81.41949536999891,53511.49213464
2023-11-19,07:11:18.000,323,11057642,13845,0,1700377877,13096.094235479999,81.4335936300049,53511.47816040001
2023-11-19,07:11:19.000,323,11057684,13125,0,1700377878,13096.060553929994,81.45474102000298,53511.436237680005
2023-11-19,07:11:20.000,323,11057662,13205,0,1700377879,13096.060553929994,81.48293754000042,53511.4432248
2023-11-19,07:11:21.000,323,11057673,13605,0,1700377880,13096.080762859994,81.4688392800017,53511.499121759996
2023-11-19,07:11:22.000,323,11057640,13525,0,1700377881,13096.08749916999,81.47588841000106,53511.57598008001
2023-11-19,07:11:23.000,323,11057639,13445,0,1700377882,13096.060553929994,81.48293754000042,53511.5829672
2023-11-19,07:11:24.000,323,11057661,13205,0,1700377883,13095.993190829999,81.51113405999786,53511.45021192
2023-11-19,07:11:25.000,323,11057665,13285,0,1700377884,13096.006663449989,81.52523232000385,53511.49213464
2023-11-19,07:11:26.000,323,11057641,13165,0,1700377885,13095.932564039998,81.53228145000321,53511.46418616
2023-11-19,07:11:27.000,323,11057683,13445,0,1700377886,13095.939300349994,81.55342884000129,53511.52008312
2023-11-19,07:11:28.000,323,11057665,13205,0,1700377887,13095.932564039998,81.5675271,53511.499121759996
2023-11-19,07:11:29.000,323,11057701,13525,0,1700377888,13095.865200939988,81.58867448999808,53511.46418616
2023-11-19,07:11:30.000,323,11057671,13285,0,1700377889,13095.932564039998,81.58867448999808,53511.555018720006
2023-11-19,07:11:31.000,323,11057689,13485,0,1700377890,13095.932564039998,81.63096927000151,53511.499121759996
2023-11-19,07:11:32.000,323,11057705,13085,0,1700377891,13095.885409869989,81.65211665999959,53511.56200584
2023-11-19,07:11:33.000,323,11057702,13445,0,1700377892,13095.784365219988,81.64506753000023,53511.40130208
2023-11-19,07:11:34.000,323,11057747,13485,0,1700377893,13095.818046769993,81.60277275000408,53511.499121759996
2023-11-19,07:11:35.000,323,11057723,13365,0,1700377894,13095.844992009988,81.62392014000216,53511.54104448
2023-11-19,07:11:36.000,323,11057698,13525,0,1700377895,13095.824783079988,81.59572362000472,53511.54803160001
2023-11-19,07:11:37.000,323,11057658,13245,0,1700377896,13095.831519389998,81.58162535999872,53511.603928560005
2023-11-19,07:11:38.000,323,11057709,13405,0,1700377897,13095.784365219988,81.65211665999959,53511.52707024001
2023-11-19,07:11:39.000,323,11057712,13605,0,1700377898,13095.683320570002,81.65211665999959,53511.485147520005
2023-11-19,07:11:40.000,323,11057687,13445,0,1700377899,13095.743947360002,81.65916578999895,53511.54803160001
2023-11-19,07:11:41.000,323,11057707,13365,0,1700377900,13095.690056879997,81.63096927000151,53511.56200584
2023-11-19,07:11:42.000,323,11057688,13325,0,1700377901,13095.663111640002,81.64506753000023,53511.534057360004
2023-11-19,07:11:43.000,323,11057665,13245,0,1700377902,13095.562066990002,81.65916578999895,53511.4432248
2023-11-19,07:11:44.000,323,11057639,13285,0,1700377903,13095.589012229997,81.65916578999895,53511.47816040001
2023-11-19,07:11:45.000,323,11057696,13485,0,1700377904,13095.703529500002,81.65916578999895,53511.56899296
2023-11-19,07:11:46.000,323,11057722,13365,0,1700377905,13095.710265809998,81.63801840000087,53511.56899296
2023-11-19,07:11:47.000,323,11057660,13165,0,1700377906,13095.696793189993,81.6803131800043,53511.58995432
2023-11-19,07:11:48.000,323,11057689,13245,0,1700377907,13095.676584259993,81.63801840000087,53511.56899296
2023-11-19,07:11:49.000,323,11057681,13245,0,1700377908,13095.602484850002,81.66621491999831,53511.54803160001
2023-11-19,07:11:50.000,323,11057691,13205,0,1700377909,13095.609221159997,81.65916578999895,53511.52707024001
2023-11-19,07:11:51.000,323,11057678,13605,0,1700377910,13095.656375329992,81.65916578999895,53511.57598008001
2023-11-19,07:11:52.000,323,11057706,13285,0,1700377911,13095.663111640002,81.66621491999831,53511.5829672
2023-11-19,07:11:53.000,323,11057712,13605,0,1700377912,13095.629430089997,81.67326404999767,53511.52707024001
2023-11-19,07:11:54.000,323,11057670,13085,0,1700377913,13095.636166399992,81.67326404999767,53511.52008312
2023-11-19,07:11:55.000,323,11057713,13365,0,1700377914,13095.696793189993,81.65211665999959,53511.63187704
2023-11-19,07:11:56.000,323,11057634,13085,0,1700377915,13095.696793189993,81.65211665999959,53511.5829672
2023-11-19,07:11:57.000,323,11057655,13565,0,1700377916,13095.703529500002,81.65916578999895,53511.603928560005
2023-11-19,07:11:58.000,323,11057713,13445,0,1700377917,13095.669847949997,81.66621491999831,53511.56899296
2023-11-19,07:11:59.000,323,11057677,13445,0,1700377918,13095.642902710002,81.66621491999831,53511.52707024001
2023-11-19,07:12:00.000,323,11057653,13645,0,1700377919,13095.683320570002,81.73670621999918,53511.63886416
2023-11-19,07:12:01.000,323,11057698,13245,0,1700377920,13095.730474739998,81.72965708999982,53511.65982552
2023-11-19,07:12:02.000,323,11057676,13445,0,1700377921,13095.703529500002,81.7508044799979,53511.63187704
2023-11-19,07:12:03.000,323,11057662,13525,0,1700377922,13095.743947360002,81.79309926000133,53511.701748240004
2023-11-19,07:12:04.000,323,11057658,13325,0,1700377923,13095.690056879997,81.82834490999812,53511.6179028
2023-11-19,07:12:05.000,323,11057671,13285,0,1700377924,13095.737211049993,81.83539404000476,53511.652838400005
2023-11-19,07:12:06.000,323,11057688,13485,0,1700377925,13095.750683669998,81.8142466499994,53511.67379976001
2023-11-19,07:12:07.000,323,11057672,13085,0,1700377926,13095.770892599998,81.89178707999963,53511.69476112001
2023-11-19,07:12:08.000,323,11057665,13325,0,1700377927,13095.703529500002,81.91998360000434,53511.666812639996
2023-11-19,07:12:09.000,323,11057697,13245,0,1700377928,13095.757419979993,81.94113099000242,53511.63187704
2023-11-19,07:12:10.000,323,11057716,13245,0,1700377929,13095.737211049993,81.94113099000242,53511.652838400005
2023-11-19,07:12:11.000,323,11057656,13605,0,1700377930,13095.797837839993,81.9622783800005,53511.722709600006
2023-11-19,07:12:12.000,323,11057665,13445,0,1700377931,13095.851728319998,81.99752403000457,53511.75065808
2023-11-19,07:12:13.000,323,11057679,13365,0,1700377932,13095.844992009988,82.03981881000072,53511.722709600006
2023-11-19,07:12:14.000,323,11057638,13405,0,1700377933,13095.784365219988,82.01867142000265,53511.62488992001
2023-11-19,07:12:15.000,323,11057627,13285,0,1700377934,13095.811310459998,82.03981881000072,53511.666812639996
2023-11-19,07:12:16.000,323,11057663,13525,0,1700377935,13095.851728319998,82.00457316000393,53511.75065808
2023-11-19,07:12:17.000,323,11057688,13405,0,1700377936,13095.865200939988,82.025720550002,53511.78559368
2023-11-19,07:12:18.000,323,11057667,13245,0,1700377937,13095.878673559993,82.03981881000072,53511.76463232001
2023-11-19,07:12:19.000,323,11057700,13285,0,1700377938,13095.844992009988,82.08211359000416,53511.75065808
2023-11-19,07:12:20.000,323,11057671,13365,0,1700377939,13095.905618799989,82.08211359000416,53511.77860656
2023-11-19,07:12:21.000,323,11057697,13525,0,1700377940,13095.905618799989,82.08916272000351,53511.79258080001
2023-11-19,07:12:22.000,323,11057652,13245,0,1700377941,13095.912355109998,82.09621185000287,53511.79956792
2023-11-19,07:12:23.000,323,11057663,13405,0,1700377942,13095.858464629993,82.0750644600048,53511.74367096001
2023-11-19,07:12:24.000,323,11057710,13245,0,1700377943,13095.885409869989,82.08211359000416,53511.75065808
2023-11-19,07:12:25.000,323,11057734,12925,0,1700377944,13095.959509279994,82.12440837000031,53511.834503519996
2023-11-19,07:12:26.000,323,11057693,13365,0,1700377945,13095.986454519989,82.13850662999903,53511.834503519996
2023-11-19,07:12:27.000,323,11057700,13645,0,1700377946,13096.033608689999,82.14555575999839,53511.84149064001
2023-11-19,07:12:28.000,323,11057588,13325,0,1700377947,13096.040344999994,82.16670315000374,53511.84847776
2023-11-19,07:12:29.000,323,11057681,13325,0,1700377948,13095.993190829999,82.20194880000054,53511.78559368
2023-11-19,07:12:30.000,323,11057629,13125,0,1700377949,13095.986454519989,82.18080141000246,53511.79956792
2023-11-19,07:12:31.000,323,11057695,13485,0,1700377950,13096.060553929994,82.16670315000374,53511.87642624
2023-11-19,07:12:32.000,323,11057668,13405,0,1700377951,13096.08749916999,82.20194880000054,53511.8275164
2023-11-19,07:12:33.000,323,11057696,13765,0,1700377952,13096.08749916999,82.23014531999797,53511.79956792
2023-11-19,07:12:34.000,323,11057662,13285,0,1700377953,13096.10770809999,82.18785054000182,53511.84847776
2023-11-19,07:12:35.000,323,11057682,13525,0,1700377954,13096.094235479999,82.18080141000246,53511.820529280005
2023-11-19,07:12:36.000,323,11057693,13245,0,1700377955,13096.1750712,82.20194880000054,53511.890400480006
2023-11-19,07:12:37.000,323,11057730,13605,0,1700377956,13096.181807509995,82.21604705999925,53511.918348960004
2023-11-19,07:12:38.000,323,11057726,13525,0,1700377957,13096.15486227,82.24424358000397,53511.834503519996
2023-11-19,07:12:39.000,323,11057712,13445,0,1700377958,13096.15486227,82.18785054000182,53511.81354216001
2023-11-19,07:12:40.000,323,11057642,13205,0,1700377959,13096.18854381999,82.23719445000461,53511.91136184001
2023-11-19,07:12:41.000,323,11057694,13325,0,1700377960,13096.22896167999,82.23719445000461,53511.939310320005
2023-11-19,07:12:42.000,323,11057670,12965,0,1700377961,13096.222225369995,82.25129271000333,53511.90437472
2023-11-19,07:12:43.000,323,11057692,13285,0,1700377962,13096.22896167999,82.25834184000269,53511.92533608
2023-11-19,07:12:44.000,323,11057689,13205,0,1700377963,13096.25590692,82.26539097000204,53511.94629744
2023-11-19,07:12:45.000,323,11057693,13245,0,1700377964,13096.28958846999,82.23014531999797,53511.98123304001
2023-11-19,07:12:46.000,323,11057701,12845,0,1700377965,13096.303061089995,82.23719445000461,53511.97424592
2023-11-19,07:12:47.000,323,11057701,13245,0,1700377966,13096.37042418999,82.23014531999797,53511.988220160005
2023-11-19,07:12:48.000,323,11057663,13205,0,1700377967,13096.30979739999,82.24424358000397,53511.93232320001
2023-11-19,07:12:49.000,323,11057652,13205,0,1700377968,13096.35695157,82.25834184000269,53512.01616864
2023-11-19,07:12:50.000,323,11057706,13245,0,1700377969,13096.43778729,82.23719445000461,53512.06507848
2023-11-19,07:12:51.000,323,11057731,13245,0,1700377970,13096.484941459996,82.22309618999861,53512.086039840004
2023-11-19,07:12:52.000,323,11057643,13245,0,1700377971,13096.464732529996,82.2724401000014,53512.086039840004
2023-11-19,07:12:53.000,323,11057687,13405,0,1700377972,13096.43778729,82.23719445000461,53511.99520728
2023-11-19,07:12:54.000,323,11057645,13405,0,1700377973,13096.49841408,82.23719445000461,53512.0720656
2023-11-19,07:12:55.000,323,11057697,13205,0,1700377974,13096.545568249996,82.22309618999861,53512.12796256001
2023-11-19,07:12:56.000,323,11057674,13285,0,1700377975,13096.545568249996,82.25834184000269,53512.06507848
2023-11-19,07:12:57.000,323,11057680,13325,0,1700377976,13096.633140279991,82.2724401000014,53512.0720656
2023-11-19,07:12:58.000,323,11057729,13365,0,1700377977,13096.639876590001,82.25834184000269,53512.12796256001
2023-11-19,07:12:59.000,323,11057673,13365,0,1700377978,13096.619667660001,82.24424358000397,53512.0720656
2023-11-19,07:13:00.000,323,11057691,13525,0,1700377979,13096.653349209992,82.27948923000076,53512.1419368
2023-11-19,07:13:01.000,323,11057657,13365,0,1700377980,13096.693767069992,82.26539097000204,53512.19084664
2023-11-19,07:13:02.000,323,11057686,13445,0,1700377981,13096.693767069992,82.26539097000204,53512.12796256001
2023-11-19,07:13:03.000,323,11057715,13245,0,1700377982,13096.660085520001,82.2724401000014,53512.09302696
2023-11-19,07:13:04.000,323,11057683,13485,0,1700377983,13096.633140279991,82.28653836000012,53512.107001200005
2023-11-19,07:13:05.000,323,11057685,13525,0,1700377984,13096.747657549997,82.25129271000333,53512.204820880004
2023-11-19,07:13:06.000,323,11057736,13365,0,1700377985,13096.794811719992,82.25834184000269,53512.21879512001
2023-11-19,07:13:07.000,323,11057688,13165,0,1700377986,13096.835229579992,82.25129271000333,53512.23975648
2023-11-19,07:13:08.000,323,11057694,13245,0,1700377987,13096.808284339997,82.23719445000461,53512.225782240006
2023-11-19,07:13:09.000,323,11057692,13525,0,1700377988,13096.754393859992,82.27948923000076,53512.155911040005
2023-11-19,07:13:10.000,323,11057667,13645,0,1700377989,13096.794811719992,82.26539097000204,53512.14892392001
2023-11-19,07:13:11.000,323,11057721,13405,0,1700377990,13096.828493269997,82.25129271000333,53512.23975648
2023-11-19,07:13:12.000,323,11057701,13525,0,1700377991,13096.835229579992,82.2724401000014,53512.253730720004
2023-11-19,07:13:13.000,323,11057672,13365,0,1700377992,13096.801548030002,82.26539097000204,53512.19084664
2023-11-19,07:13:14.000,323,11057640,13285,0,1700377993,13096.828493269997,82.23719445000461,53512.225782240006
2023-11-19,07:13:15.000,323,11057622,13205,0,1700377994,13096.916065299993,82.23014531999797,53512.26770496001
2023-11-19,07:13:16.000,323,11057709,13885,0,1700377995,13096.922801610002,82.24424358000397,53512.26071784
2023-11-19,07:13:17.000,323,11057688,13645,0,1700377996,13096.956483159993,82.21604705999925,53512.253730720004
2023-11-19,07:13:18.000,323,11057643,13485,0,1700377997,13096.922801610002,82.22309618999861,53512.18385952
2023-11-19,07:13:19.000,323,11057678,13445,0,1700377998,13096.922801610002,82.18080141000246,53512.211808
2023-11-19,07:13:20.000,323,11057649,13445,0,1700377999,13096.976692089993,82.24424358000397,53512.30962768
2023-11-19,07:13:21.000,323,11057684,13325,0,1700378000,13096.983428400003,82.2089979299999,53512.26071784
2023-11-19,07:13:22.000,323,11057655,13445,0,1700378001,13096.996901019993,82.21604705999925,53512.30264056
2023-11-19,07:13:23.000,323,11057665,13405,0,1700378002,13096.949746849998,82.22309618999861,53512.253730720004
2023-11-19,07:13:24.000,323,11057668,13565,0,1700378003,13097.017109949993,82.20194880000054,53512.34456328001
2023-11-19,07:13:25.000,323,11057670,13325,0,1700378004,13097.023846259988,82.1737522800031,53512.33058904
2023-11-19,07:13:26.000,323,11057697,13205,0,1700378005,13097.023846259988,82.18785054000182,53512.29565344001
2023-11-19,07:13:27.000,323,11057641,13165,0,1700378006,13097.057527809993,82.18080141000246,53512.30264056
2023-11-19,07:13:28.000,323,11057717,13285,0,1700378007,13097.030582569998,82.18785054000182,53512.28866632
2023-11-19,07:13:29.000,323,11057687,13405,0,1700378008,13097.057527809993,82.21604705999925,53512.29565344001
2023-11-19,07:13:30.000,323,11057676,13365,0,1700378009,13097.097945669993,82.19489967000118,53512.31661480001
2023-11-19,07:13:31.000,323,11057653,13445,0,1700378010,13097.111418289998,82.1737522800031,53512.33757616
2023-11-19,07:13:32.000,323,11057716,13325,0,1700378011,13097.097945669993,82.20194880000054,53512.33058904
2023-11-19,07:13:33.000,323,11057679,13405,0,1700378012,13097.091209359998,82.20194880000054,53512.274692080005
2023-11-19,07:13:34.000,323,11057687,13725,0,1700378013,13097.138363529994,82.16670315000374,53512.23276936
2023-11-19,07:13:35.000,323,11057642,13205,0,1700378014,13097.225935559989,82.15260488999775,53512.34456328001
2023-11-19,07:13:36.000,323,11057695,13245,0,1700378015,13097.158572459994,82.18785054000182,53512.372511760004
2023-11-19,07:13:37.000,323,11057662,13285,0,1700378016,13097.225935559989,82.18080141000246,53512.38648600001
2023-11-19,07:13:38.000,323,11057655,13245,0,1700378017,13097.151836149998,82.2089979299999,53512.372511760004
2023-11-19,07:13:39.000,323,11057672,13165,0,1700378018,13097.097945669993,82.19489967000118,53512.2816792
2023-11-19,07:13:40.000,323,11057677,13485,0,1700378019,13097.165308769989,82.16670315000374,53512.30264056
2023-11-19,07:13:41.000,323,11057619,13045,0,1700378020,13097.185517699989,82.1737522800031,53512.30264056
2023-11-19,07:13:42.000,323,11057664,13205,0,1700378021,13097.165308769989,82.18080141000246,53512.29565344001
2023-11-19,07:13:43.000,323,11057651,13165,0,1700378022,13097.205726629989,82.13145749999967,53512.3515504
2023-11-19,07:13:44.000,323,11057687,13445,0,1700378023,13097.145099839989,82.15260488999775,53512.274692080005
2023-11-19,07:13:45.000,323,11057670,13285,0,1700378024,13097.212462939999,82.12440837000031,53512.30264056
2023-11-19,07:13:46.000,323,11057653,13245,0,1700378025,13097.24614448999,82.13145749999967,53512.33058904
2023-11-19,07:13:47.000,323,11057694,12965,0,1700378026,13097.26635341999,82.11735924000095,53512.34456328001
2023-11-19,07:13:48.000,323,11057676,13365,0,1700378027,13097.26635341999,82.14555575999839,53512.35853752
2023-11-19,07:13:49.000,323,11057682,13165,0,1700378028,13097.219199249994,82.13145749999967,53512.26071784
2023-11-19,07:13:50.000,323,11057674,13365,0,1700378029,13097.232671869999,82.1737522800031,53512.26071784
2023-11-19,07:13:51.000,323,11057678,13525,0,1700378030,13097.26635341999,82.11735924000095,53512.31661480001
2023-11-19,07:13:52.000,323,11057650,13605,0,1700378031,13097.24614448999,82.12440837000031,53512.3515504
2023-11-19,07:13:53.000,323,11057658,13405,0,1700378032,13097.252880799999,82.11735924000095,53512.2816792
2023-11-19,07:13:54.000,323,11057677,13365,0,1700378033,13097.232671869999,82.12440837000031,53512.30264056
2023-11-19,07:13:55.000,323,11057720,13245,0,1700378034,13097.313507589999,82.08211359000416,53512.31661480001
2023-11-19,07:13:56.000,323,11057683,13645,0,1700378035,13097.232671869999,82.06801532999816,53512.30962768
2023-11-19,07:13:57.000,323,11057702,13165,0,1700378036,13097.273089729999,82.0750644600048,53512.274692080005
2023-11-19,07:13:58.000,323,11057641,13085,0,1700378037,13097.212462939999,82.0750644600048,53512.2816792
2023-11-19,07:13:59.000,323,11057696,13405,0,1700378038,13097.219199249994,82.08916272000351,53512.28866632
2023-11-19,07:14:00.000,323,11057683,13565,0,1700378039,13097.26635341999,82.08211359000416,53512.31661480001
2023-11-19,07:14:01.000,323,11057675,13085,0,1700378040,13097.279826039994,82.04686794000008,53512.323601920005
2023-11-19,07:14:02.000,323,11057714,13525,0,1700378041,13097.293298659999,82.10326098000223,53512.253730720004
2023-11-19,07:14:03.000,323,11057667,13485,0,1700378042,13097.225935559989,82.06801532999816,53512.204820880004
2023-11-19,07:14:04.000,323,11057728,13245,0,1700378043,13097.300034969994,82.0750644600048,53512.30264056
2023-11-19,07:14:05.000,323,11057708,13445,0,1700378044,13097.33371652,82.04686794000008,53512.21879512001
2023-11-19,07:14:06.000,323,11057649,13325,0,1700378045,13097.273089729999,82.05391706999944,53512.24674360001
2023-11-19,07:14:07.000,323,11057677,13245,0,1700378046,13097.293298659999,82.01867142000265,53512.211808
2023-11-19,07:14:08.000,323,11057665,13205,0,1700378047,13097.259617109994,82.01162229000329,53512.19084664
2023-11-19,07:14:09.000,323,11057695,13365,0,1700378048,13097.26635341999,81.99752403000457,53512.23276936
2023-11-19,07:14:10.000,323,11057663,13565,0,1700378049,13097.32698020999,82.00457316000393,53512.274692080005
2023-11-19,07:14:11.000,323,11057701,13125,0,1700378050,13097.33371652,81.99047489999793,53512.24674360001
2023-11-19,07:14:12.000,323,11057685,13245,0,1700378051,13097.252880799999,82.01867142000265,53512.2816792
2023-11-19,07:14:13.000,323,11057716,13525,0,1700378052,13097.232671869999,82.01162229000329,53512.155911040005
2023-11-19,07:14:14.000,323,11057710,13405,0,1700378053,13097.225935559989,82.0609661999988,53512.19783376001
2023-11-19,07:14:15.000,323,11057707,13685,0,1700378054,13097.300034969994,82.025720550002,53512.253730720004
2023-11-19,07:14:16.000,323,11057659,13325,0,1700378055,13097.24614448999,82.05391706999944,53512.26770496001
2023-11-19,07:14:17.000,323,11057650,13365,0,1700378056,13097.313507589999,82.04686794000008,53512.28866632
2023-11-19,07:14:18.000,323,11057667,13525,0,1700378057,13097.28656234999,82.04686794000008,53512.23276936
2023-11-19,07:14:19.000,323,11057684,13525,0,1700378058,13097.28656234999,82.0609661999988,53512.18385952
2023-11-19,07:14:20.000,323,11057695,13445,0,1700378059,13097.30677127999,82.06801532999816,53512.21879512001
2023-11-19,07:14:21.000,323,11057685,13325,0,1700378060,13097.32698020999,82.10326098000223,53512.21879512001
2023-11-19,07:14:22.000,323,11057638,13205,0,1700378061,13097.293298659999,82.06801532999816,53512.253730720004
2023-11-19,07:14:23.000,323,11057674,13485,0,1700378062,13097.225935559989,82.04686794000008,53512.12097544
2023-11-19,07:14:24.000,323,11057658,13325,0,1700378063,13097.239408179994,82.08211359000416,53512.107001200005
2023-11-19,07:14:25.000,323,11057720,13405,0,1700378064,13097.30677127999,82.10326098000223,53512.19084664
2023-11-19,07:14:26.000,323,11057711,13765,0,1700378065,13097.340452829994,82.0750644600048,53512.21879512001
2023-11-19,07:14:27.000,323,11057716,13445,0,1700378066,13097.32698020999,82.09621185000287,53512.19783376001
2023-11-19,07:14:28.000,323,11057706,13445,0,1700378067,13097.320243899994,82.12440837000031,53512.16988528
2023-11-19,07:14:29.000,323,11057683,13325,0,1700378068,13097.239408179994,82.16670315000374,53512.037130000004
2023-11-19,07:14:30.000,323,11057755,13245,0,1700378069,13097.273089729999,82.15965402000438,53512.16289816
2023-11-19,07:14:31.000,323,11057703,13405,0,1700378070,13097.340452829994,82.15260488999775,53512.16988528
2023-11-19,07:14:32.000,323,11057632,13325,0,1700378071,13097.32698020999,82.12440837000031,53512.19783376001
2023-11-19,07:14:33.000,323,11057663,13005,0,1700378072,13097.28656234999,82.1737522800031,53512.0720656
2023-11-19,07:14:34.000,323,11057648,13445,0,1700378073,13097.28656234999,82.15965402000438,53512.086039840004
2023-11-19,07:14:35.000,323,11057674,13125,0,1700378074,13097.35392545,82.18080141000246,53512.16988528
2023-11-19,07:14:36.000,323,11057676,13565,0,1700378075,13097.34718913999,82.15260488999775,53512.16289816
2023-11-19,07:14:37.000,323,11057662,13285,0,1700378076,13097.35392545,82.15965402000438,53512.12097544
2023-11-19,07:14:38.000,323,11057690,13285,0,1700378077,13097.273089729999,82.15965402000438,53512.09302696
2023-11-19,07:14:39.000,323,11057736,12965,0,1700378078,13097.28656234999,82.1737522800031,53512.06507848
2023-11-19,07:14:40.000,323,11057703,13365,0,1700378079,13097.340452829994,82.13145749999967,53512.1419368
2023-11-19,07:14:41.000,323,11057652,13285,0,1700378080,13097.37413438,82.15965402000438,53512.11398832
2023-11-19,07:14:42.000,323,11057727,13085,0,1700378081,13097.380870689994,82.15965402000438,53512.155911040005
2023-11-19,07:14:43.000,323,11057669,13325,0,1700378082,13097.36739806999,82.14555575999839,53512.12796256001
2023-11-19,07:14:44.000,323,11057734,13245,0,1700378083,13097.42802485999,82.15965402000438,53512.12796256001
2023-11-19,07:14:45.000,323,11057675,13165,0,1700378084,13097.421288549995,82.15260488999775,53512.12796256001
2023-11-19,07:14:46.000,323,11057662,13445,0,1700378085,13097.401079619995,82.14555575999839,53512.12796256001
2023-11-19,07:14:47.000,323,11057694,13445,0,1700378086,13097.36739806999,82.11735924000095,53512.107001200005
2023-11-19,07:14:48.000,323,11057685,13685,0,1700378087,13097.34718913999,82.14555575999839,53512.0720656
2023-11-19,07:14:49.000,323,11057671,13205,0,1700378088,13097.34718913999,82.13145749999967,53512.06507848
2023-11-19,07:14:50.000,323,11057694,13285,0,1700378089,13097.39434331,82.0750644600048,53512.1419368
2023-11-19,07:14:51.000,323,11057652,13285,0,1700378090,13097.36739806999,82.0750644600048,53512.12796256001
2023-11-19,07:14:52.000,323,11057707,13325,0,1700378091,13097.360661759994,82.06801532999816,53512.12097544
2023-11-19,07:14:53.000,323,11057654,13405,0,1700378092,13097.26635341999,82.09621185000287,53512.04411712
2023-11-19,07:14:54.000,323,11057717,13125,0,1700378093,13097.33371652,82.05391706999944,53512.0720656
2023-11-19,07:14:55.000,323,11057686,13485,0,1700378094,13097.41455224,82.04686794000008,53512.09302696
2023-11-19,07:14:56.000,323,11057672,13365,0,1700378095,13097.38760699999,82.04686794000008,53512.12796256001
2023-11-19,07:14:57.000,323,11057715,13045,0,1700378096,13097.401079619995,82.025720550002,53512.16988528
2023-11-19,07:14:58.000,323,11057714,13485,0,1700378097,13097.320243899994,82.01162229000329,53512.07905272001
2023-11-19,07:14:59.000,323,11057674,13245,0,1700378098,13097.34718913999,82.00457316000393,53512.086039840004
2023-11-19,07:15:00.000,323,11057727,13485,0,1700378099,13097.340452829994,81.99047489999793,53512.037130000004
2023-11-19,07:15:01.000,323,11057732,13405,0,1700378100,13097.313507589999,82.03276968000137,53512.06507848
2023-11-19,07:15:02.000,323,11057754,13325,0,1700378101,13097.35392545,81.97637663999922,53512.13494968
2023-11-19,07:15:03.000,323,11057689,13125,0,1700378102,13097.360661759994,81.93408186000306,53512.04411712
2023-11-19,07:15:04.000,323,11057701,13445,0,1700378103,13097.30677127999,81.94818012000178,53512.07905272001
2023-11-19,07:15:05.000,323,11057636,13285,0,1700378104,13097.300034969994,81.96932750999986,53512.07905272001
2023-11-19,07:15:06.000,323,11057716,13565,0,1700378105,13097.32698020999,81.95522925000114,53512.09302696
2023-11-19,07:15:07.000,323,11057683,13125,0,1700378106,13097.340452829994,81.94818012000178,53512.14892392001
2023-11-19,07:15:08.000,323,11057724,13565,0,1700378107,13097.34718913999,81.91293446999771,53512.10001408001
2023-11-19,07:15:09.000,323,11057703,13405,0,1700378108,13097.252880799999,81.94113099000242,53512.01616864
2023-11-19,07:15:10.000,323,11057725,13565,0,1700378109,13097.279826039994,81.90588533999835,53512.02315576
2023-11-19,07:15:11.000,323,11057637,13525,0,1700378110,13097.28656234999,81.91293446999771,53512.03014288001
2023-11-19,07:15:12.000,323,11057692,13525,0,1700378111,13097.239408179994,81.85654143000284,53512.0720656
2023-11-19,07:15:13.000,323,11057687,13205,0,1700378112,13097.225935559989,81.88473795000027,53512.0720656
2023-11-19,07:15:14.000,323,11057661,13445,0,1700378113,13097.219199249994,81.89178707999963,53512.02315576
2023-11-19,07:15:15.000,323,11057710,13245,0,1700378114,13097.313507589999,81.87768882000091,53512.13494968
2023-11-19,07:15:16.000,323,11057693,13365,0,1700378115,13097.252880799999,81.84949230000348,53512.07905272001
2023-11-19,07:15:17.000,323,11057678,13725,0,1700378116,13097.225935559989,81.84244317000412,53512.0720656
2023-11-19,07:15:18.000,323,11057639,13445,0,1700378117,13097.185517699989,81.84949230000348,53511.99520728
2023-11-19,07:15:19.000,323,11057665,13405,0,1700378118,13097.165308769989,81.84244317000412,53512.00918152001
2023-11-19,07:15:20.000,323,11057668,13325,0,1700378119,13097.178781389994,81.8142466499994,53512.086039840004
2023-11-19,07:15:21.000,323,11057713,13205,0,1700378120,13097.205726629989,81.79309926000133,53512.11398832
2023-11-19,07:15:22.000,323,11057664,13245,0,1700378121,13097.24614448999,81.77195187000325,53512.1419368
2023-11-19,07:15:23.000,323,11057671,13325,0,1700378122,13097.225935559989,81.80719752000005,53512.12097544
2023-11-19,07:15:24.000,323,11057732,13365,0,1700378123,13097.124890909989,81.77900100000261,53512.058091360006
2023-11-19,07:15:25.000,323,11057715,13285,0,1700378124,13097.165308769989,81.80014839000069,53512.06507848
2023-11-19,07:15:26.000,323,11057650,13605,0,1700378125,13097.185517699989,81.7508044799979,53512.05110424001
2023-11-19,07:15:27.000,323,11057674,13285,0,1700378126,13097.172045079998,81.77900100000261,53512.07905272001
2023-11-19,07:15:28.000,323,11057673,13445,0,1700378127,13097.124890909989,81.78605013000197,53511.98123304001
2023-11-19,07:15:29.000,323,11057700,13405,0,1700378128,13097.158572459994,81.76490274000389,53512.05110424001
2023-11-19,07:15:30.000,323,11057727,13365,0,1700378129,13097.192254009999,81.77195187000325,53512.09302696
2023-11-19,07:15:31.000,323,11057702,13445,0,1700378130,13097.185517699989,81.77195187000325,53512.11398832
2023-11-19,07:15:32.000,323,11057702,13445,0,1700378131,13097.198990319994,81.78605013000197,53512.09302696
2023-11-19,07:15:33.000,323,11057632,13245,0,1700378132,13097.172045079998,81.77195187000325,53512.02315576
2023-11-19,07:15:34.000,323,11057667,13285,0,1700378133,13097.158572459994,81.74375534999854,53512.05110424001
2023-11-19,07:15:35.000,323,11057669,13085,0,1700378134,13097.192254009999,81.73670621999918,53512.1419368
2023-11-19,07:15:36.000,323,11057659,13045,0,1700378135,13097.239408179994,81.74375534999854,53512.107001200005
2023-11-19,07:15:37.000,323,11057663,13005,0,1700378136,13097.24614448999,81.75785361000453,53512.1419368
2023-11-19,07:15:38.000,323,11057692,13405,0,1700378137,13097.198990319994,81.76490274000389,53512.09302696
2023-11-19,07:15:39.000,323,11057678,13525,0,1700378138,13097.273089729999,81.72965708999982,53512.06507848
2023-11-19,07:15:40.000,323,11057749,13405,0,1700378139,13097.279826039994,81.76490274000389,53512.12796256001
2023-11-19,07:15:41.000,323,11057679,13325,0,1700378140,13097.300034969994,81.74375534999854,53512.13494968
2023-11-19,07:15:42.000,323,11057671,13365,0,1700378141,13097.279826039994,81.75785361000453,53512.11398832
2023-11-19,07:15:43.000,323,11057698,13125,0,1700378142,13097.24614448999,81.76490274000389,53512.086039840004
2023-11-19,07:15:44.000,323,11057726,13245,0,1700378143,13097.279826039994,81.77900100000261,53512.1419368
2023-11-19,07:15:45.000,323,11057706,13245,0,1700378144,13097.30677127999,81.77900100000261,53512.17687240001
2023-11-19,07:15:46.000,323,11057723,13285,0,1700378145,13097.320243899994,81.75785361000453,53512.24674360001
2023-11-19,07:15:47.000,323,11057689,13685,0,1700378146,13097.36739806999,81.75785361000453,53512.204820880004
2023-11-19,07:15:48.000,323,11057693,13405,0,1700378147,13097.35392545,81.74375534999854,53512.211808
2023-11-19,07:15:49.000,323,11057698,13085,0,1700378148,13097.232671869999,81.76490274000389,53512.1419368
2023-11-19,07:15:50.000,323,11057709,13685,0,1700378149,13097.313507589999,81.72260796000046,53512.17687240001
2023-11-19,07:15:51.000,323,11057712,13405,0,1700378150,13097.34718913999,81.70850970000174,53512.26071784
2023-11-19,07:15:52.000,323,11057650,13205,0,1700378151,13097.340452829994,81.72965708999982,53512.23276936
2023-11-19,07:15:53.000,323,11057667,13285,0,1700378152,13097.32698020999,81.75785361000453,53512.23975648
2023-11-19,07:15:54.000,323,11057665,13205,0,1700378153,13097.313507589999,81.7155588300011,53512.17687240001
2023-11-19,07:15:55.000,323,11057704,13125,0,1700378154,13097.39434331,81.7155588300011,53512.253730720004
2023-11-19,07:15:56.000,323,11057684,12925,0,1700378155,13097.360661759994,81.7155588300011,53512.29565344001
2023-11-19,07:15:57.000,323,11057638,13405,0,1700378156,13097.380870689994,81.73670621999918,53512.26770496001
2023-11-19,07:15:58.000,323,11057657,13285,0,1700378157,13097.313507589999,81.72965708999982,53512.23975648
2023-11-19,07:15:59.000,323,11057703,13285,0,1700378158,13097.313507589999,81.66621491999831,53512.211808
2023-11-19,07:16:00.000,323,11057676,13325,0,1700378159,13097.380870689994,81.66621491999831,53512.31661480001
2023-11-19,07:16:01.000,323,11057673,13125,0,1700378160,13097.41455224,81.69441144000302,53512.34456328001
2023-11-19,07:16:02.000,323,11057686,13405,0,1700378161,13097.41455224,81.6803131800043,53512.274692080005
2023-11-19,07:16:03.000,323,11057706,13365,0,1700378162,13097.40781592999,81.6803131800043,53512.29565344001
2023-11-19,07:16:04.000,323,11057631,13325,0,1700378163,13097.43476117,81.67326404999767,53512.34456328001
2023-11-19,07:16:05.000,323,11057681,13045,0,1700378164,13097.441497479995,81.65916578999895,53512.33058904
2023-11-19,07:16:06.000,323,11057681,13325,0,1700378165,13097.41455224,81.69441144000302,53512.33757616
2023-11-19,07:16:07.000,323,11057695,12965,0,1700378166,13097.43476117,81.67326404999767,53512.2816792
2023-11-19,07:16:08.000,323,11057695,13245,0,1700378167,13097.36739806999,81.69441144000302,53512.30264056
2023-11-19,07:16:09.000,323,11057685,13245,0,1700378168,13097.38760699999,81.6803131800043,53512.33757616
2023-11-19,07:16:10.000,323,11057734,13205,0,1700378169,13097.41455224,81.65211665999959,53512.30264056
2023-11-19,07:16:11.000,323,11057682,13285,0,1700378170,13097.43476117,81.67326404999767,53512.3515504
2023-11-19,07:16:12.000,323,11057709,13285,0,1700378171,13097.42802485999,81.6803131800043,53512.372511760004
2023-11-19,07:16:13.000,323,11057726,13285,0,1700378172,13097.41455224,81.66621491999831,53512.38648600001
2023-11-19,07:16:14.000,323,11057714,13085,0,1700378173,13097.38760699999,81.68736231000366,53512.253730720004
2023-11-19,07:16:15.000,323,11057703,13045,0,1700378174,13097.401079619995,81.66621491999831,53512.29565344001
2023-11-19,07:16:16.000,323,11057662,13285,0,1700378175,13097.4549701,81.65916578999895,53512.372511760004
2023-11-19,07:16:17.000,323,11057736,13325,0,1700378176,13097.461706409995,81.66621491999831,53512.393473120006
2023-11-19,07:16:18.000,323,11057728,13245,0,1700378177,13097.43476117,81.65916578999895,53512.372511760004
2023-11-19,07:16:19.000,323,11057675,13405,0,1700378178,13097.421288549995,81.6803131800043,53512.31661480001
2023-11-19,07:16:20.000,323,11057701,13085,0,1700378179,13097.47517903,81.66621491999831,53512.40046024
2023-11-19,07:16:21.000,323,11057700,13325,0,1700378180,13097.44823378999,81.6803131800043,53512.37949888
2023-11-19,07:16:22.000,323,11057665,13165,0,1700378181,13097.441497479995,81.67326404999767,53512.3515504
2023-11-19,07:16:23.000,323,11057686,13525,0,1700378182,13097.36739806999,81.72965708999982,53512.30962768
2023-11-19,07:16:24.000,323,11057695,13245,0,1700378183,13097.36739806999,81.72965708999982,53512.30264056
2023-11-19,07:16:25.000,323,11057677,13365,0,1700378184,13097.4549701,81.75785361000453,53512.372511760004
2023-11-19,07:16:26.000,323,11057651,13605,0,1700378185,13097.47517903,81.7155588300011,53512.421421600004
2023-11-19,07:16:27.000,323,11057658,13445,0,1700378186,13097.4549701,81.74375534999854,53512.393473120006
2023-11-19,07:16:28.000,323,11057692,13525,0,1700378187,13097.4549701,81.7508044799979,53512.37949888
2023-11-19,07:16:29.000,323,11057669,13445,0,1700378188,13097.40781592999,81.73670621999918,53512.30962768
2023-11-19,07:16:30.000,323,11057666,13445,0,1700378189,13097.42802485999,81.72260796000046,53512.30962768
2023-11-19,07:16:31.000,323,11057658,13445,0,1700378190,13097.421288549995,81.7508044799979,53512.35853752
2023-11-19,07:16:32.000,323,11057631,13165,0,1700378191,13097.39434331,81.7508044799979,53512.33058904
2023-11-19,07:16:33.000,323,11057651,13525,0,1700378192,13097.40781592999,81.78605013000197,53512.35853752
2023-11-19,07:16:34.000,323,11057715,13005,0,1700378193,13097.441497479995,81.77900100000261,53512.30962768
2023-11-19,07:16:35.000,323,11057644,13325,0,1700378194,13097.481915339995,81.76490274000389,53512.40744736
2023-11-19,07:16:36.000,323,11057729,13245,0,1700378195,13097.49538796,81.74375534999854,53512.40744736
2023-11-19,07:16:37.000,323,11057722,13405,0,1700378196,13097.4549701,81.73670621999918,53512.3515504
2023-11-19,07:16:38.000,323,11057685,13285,0,1700378197,13097.40781592999,81.73670621999918,53512.323601920005
2023-11-19,07:16:39.000,323,11057713,13165,0,1700378198,13097.421288549995,81.76490274000389,53512.36552464001
2023-11-19,07:16:40.000,323,11057723,13125,0,1700378199,13097.502124269995,81.76490274000389,53512.3515504
2023-11-19,07:16:41.000,323,11057646,13285,0,1700378200,13097.51559689,81.75785361000453,53512.36552464001
2023-11-19,07:16:42.000,323,11057677,13685,0,1700378201,13097.51559689,81.78605013000197,53512.34456328001
2023-11-19,07:16:43.000,323,11057699,13685,0,1700378202,13097.48865164999,81.7508044799979,53512.30264056
2023-11-19,07:16:44.000,323,11057661,13445,0,1700378203,13097.52906950999,81.7508044799979,53512.36552464001
2023-11-19,07:16:45.000,323,11057705,13565,0,1700378204,13097.52906950999,81.7508044799979,53512.38648600001
2023-11-19,07:16:46.000,323,11057686,13525,0,1700378205,13097.53580582,81.77900100000261,53512.38648600001
2023-11-19,07:16:47.000,323,11057682,13205,0,1700378206,13097.51559689,81.80014839000069,53512.33058904
2023-11-19,07:16:48.000,323,11057680,13245,0,1700378207,13097.52906950999,81.77900100000261,53512.33058904
2023-11-19,07:16:49.000,323,11057683,13085,0,1700378208,13097.542542129995,81.77195187000325,53512.34456328001
2023-11-19,07:16:50.000,323,11057691,13325,0,1700378209,13097.61664154,81.77195187000325,53512.393473120006
2023-11-19,07:16:51.000,323,11057703,13365,0,1700378210,13097.63685047,81.80014839000069,53512.44937008
2023-11-19,07:16:52.000,323,11057673,13245,0,1700378211,13097.623377849995,81.77900100000261,53512.38648600001
2023-11-19,07:16:53.000,323,11057663,13205,0,1700378212,13097.60990522999,81.80014839000069,53512.28866632
2023-11-19,07:16:54.000,323,11057681,13245,0,1700378213,13097.65032308999,81.77900100000261,53512.31661480001
2023-11-19,07:16:55.000,323,11057655,13365,0,1700378214,13097.704213569996,81.78605013000197,53512.38648600001
2023-11-19,07:16:56.000,323,11057669,13205,0,1700378215,13097.71768619,81.79309926000133,53512.34456328001
2023-11-19,07:16:57.000,323,11057675,13405,0,1700378216,13097.751367739991,81.79309926000133,53512.40744736
2023-11-19,07:16:58.000,323,11057627,13325,0,1700378217,13097.771576669991,81.8142466499994,53512.35853752
2023-11-19,07:16:59.000,323,11057718,13125,0,1700378218,13097.71768619,81.80719752000005,53512.30264056
2023-11-19,07:17:00.000,323,11057696,13365,0,1700378219,13097.778312980001,81.77900100000261,53512.323601920005
2023-11-19,07:17:01.000,323,11057649,13125,0,1700378220,13097.798521910001,81.78605013000197,53512.372511760004
2023-11-19,07:17:02.000,323,11057667,13605,0,1700378221,13097.825467149996,81.77900100000261,53512.38648600001
2023-11-19,07:17:03.000,323,11057686,13005,0,1700378222,13097.785049289996,81.79309926000133,53512.33757616
2023-11-19,07:17:04.000,323,11057678,13405,0,1700378223,13097.778312980001,81.8142466499994,53512.36552464001
2023-11-19,07:17:05.000,323,11057682,13125,0,1700378224,13097.859148700001,81.80014839000069,53512.42840872
2023-11-19,07:17:06.000,323,11057712,13405,0,1700378225,13097.886093939996,81.79309926000133,53512.41443448001
2023-11-19,07:17:07.000,323,11057679,13365,0,1700378226,13097.892830249992,81.8142466499994,53512.421421600004
2023-11-19,07:17:08.000,323,11057697,13045,0,1700378227,13097.939984420002,81.77195187000325,53512.41443448001
2023-11-19,07:17:09.000,323,11057670,13445,0,1700378228,13097.892830249992,81.78605013000197,53512.33757616
2023-11-19,07:17:10.000,323,11057640,13365,0,1700378229,13097.913039179992,81.77195187000325,53512.323601920005
2023-11-19,07:17:11.000,323,11057679,13445,0,1700378230,13097.973665969992,81.78605013000197,53512.40744736
2023-11-19,07:17:12.000,323,11057639,13285,0,1700378231,13097.993874899992,81.76490274000389,53512.38648600001
2023-11-19,07:17:13.000,323,11057664,13165,0,1700378232,13097.993874899992,81.75785361000453,53512.33757616
2023-11-19,07:17:14.000,323,11057677,13285,0,1700378233,13098.000611210002,81.7508044799979,53512.38648600001
2023-11-19,07:17:15.000,323,11057676,13445,0,1700378234,13098.067974309997,81.78605013000197,53512.47033144
2023-11-19,07:17:16.000,323,11057677,13485,0,1700378235,13098.061238000002,81.7508044799979,53512.442382960005
2023-11-19,07:17:17.000,323,11057646,13525,0,1700378236,13098.054501689992,81.77900100000261,53512.421421600004
2023-11-19,07:17:18.000,323,11057690,13365,0,1700378237,13098.027556449997,81.74375534999854,53512.372511760004
2023-11-19,07:17:19.000,323,11057683,13125,0,1700378238,13098.020820140002,81.74375534999854,53512.33757616
2023-11-19,07:17:20.000,323,11057683,13525,0,1700378239,13098.088183239997,81.78605013000197,53512.421421600004
2023-11-19,07:17:21.000,323,11057662,13245,0,1700378240,13098.148810029998,81.78605013000197,53512.47731856
2023-11-19,07:17:22.000,323,11057681,13045,0,1700378241,13098.128601099997,81.7508044799979,53512.47033144
2023-11-19,07:17:23.000,323,11057700,13285,0,1700378242,13098.094919549992,81.7508044799979,53512.47033144
2023-11-19,07:17:24.000,323,11057653,13165,0,1700378243,13098.142073720002,81.74375534999854,53512.50526704
2023-11-19,07:17:25.000,323,11057675,13685,0,1700378244,13098.175755269993,81.72965708999982,53512.5262284
2023-11-19,07:17:26.000,323,11057666,13405,0,1700378245,13098.189227889998,81.70850970000174,53512.491292800005
2023-11-19,07:17:27.000,323,11057686,13285,0,1700378246,13098.195964199993,81.69441144000302,53512.43539584001
2023-11-19,07:17:28.000,323,11057690,13165,0,1700378247,13098.128601099997,81.73670621999918,53512.43539584001
2023-11-19,07:17:29.000,323,11057694,13045,0,1700378248,13098.094919549992,81.7508044799979,53512.42840872
2023-11-19,07:17:30.000,323,11057684,13325,0,1700378249,13098.135337409993,81.73670621999918,53512.44937008
2023-11-19,07:17:31.000,323,11057665,13165,0,1700378250,13098.209436819998,81.72965708999982,53512.50526704
2023-11-19,07:17:32.000,323,11057658,13325,0,1700378251,13098.189227889998,81.70850970000174,53512.50526704
2023-11-19,07:17:33.000,323,11057662,13245,0,1700378252,13098.195964199993,81.7155588300011,53512.5262284
2023-11-19,07:17:34.000,323,11057674,13565,0,1700378253,13098.162282650002,81.68736231000366,53512.4563572
2023-11-19,07:17:35.000,323,11057658,13405,0,1700378254,13098.169018959998,81.65916578999895,53512.47731856
2023-11-19,07:17:36.000,323,11057650,13325,0,1700378255,13098.236382059993,81.7155588300011,53512.53321552001
2023-11-19,07:17:37.000,323,11057638,13285,0,1700378256,13098.236382059993,81.67326404999767,53512.561164000006
2023-11-19,07:17:38.000,323,11057689,12925,0,1700378257,13098.270063609998,81.70146057000238,53512.51225416001
2023-11-19,07:17:39.000,323,11057699,13765,0,1700378258,13098.243118369988,81.68736231000366,53512.491292800005
2023-11-19,07:17:40.000,323,11057678,13205,0,1700378259,13098.263327299988,81.66621491999831,53512.491292800005
2023-11-19,07:17:41.000,323,11057691,13285,0,1700378260,13098.263327299988,81.63096927000151,53512.51225416001
2023-11-19,07:17:42.000,323,11057674,13525,0,1700378261,13098.283536229988,81.6803131800043,53512.44937008
2023-11-19,07:17:43.000,323,11057706,13045,0,1700378262,13098.202700510003,81.67326404999767,53512.46334432001
2023-11-19,07:17:44.000,323,11057679,13205,0,1700378263,13098.189227889998,81.67326404999767,53512.40744736
2023-11-19,07:17:45.000,323,11057644,13205,0,1700378264,13098.276799919993,81.65916578999895,53512.51225416001
2023-11-19,07:17:46.000,323,11057710,13125,0,1700378265,13098.350899329998,81.6803131800043,53512.51225416001
2023-11-19,07:17:47.000,323,11057667,13245,0,1700378266,13098.337426709993,81.63801840000087,53512.51924128
2023-11-19,07:17:48.000,323,11057680,12925,0,1700378267,13098.310481469998,81.63801840000087,53512.44937008
2023-11-19,07:17:49.000,323,11057668,13445,0,1700378268,13098.249854679998,81.60277275000408,53512.44937008
2023-11-19,07:17:50.000,323,11057677,13325,0,1700378269,13098.256590989993,81.60277275000408,53512.46334432001
2023-11-19,07:17:51.000,323,11057723,13605,0,1700378270,13098.256590989993,81.59572362000472,53512.47033144
2023-11-19,07:17:52.000,323,11057711,13285,0,1700378271,13098.276799919993,81.62392014000216,53512.47033144
2023-11-19,07:17:53.000,323,11057638,13525,0,1700378272,13098.243118369988,81.60277275000408,53512.47731856
2023-11-19,07:17:54.000,323,11057660,13365,0,1700378273,13098.229645749998,81.60277275000408,53512.491292800005
2023-11-19,07:17:55.000,323,11057684,13405,0,1700378274,13098.317217779993,81.54637971000193,53512.540202640004
2023-11-19,07:17:56.000,323,11057708,13325,0,1700378275,13098.317217779993,81.56047797000065,53512.44937008
2023-11-19,07:17:57.000,323,11057691,13445,0,1700378276,13098.310481469998,81.53933058000257,53512.47731856
2023-11-19,07:17:58.000,323,11057665,13245,0,1700378277,13098.209436819998,81.5675271,53512.40744736
2023-11-19,07:17:59.000,323,11057680,13085,0,1700378278,13098.202700510003,81.52523232000385,53512.38648600001
2023-11-19,07:18:00.000,323,11057691,13565,0,1700378279,13098.276799919993,81.56047797000065,53512.46334432001
2023-11-19,07:18:01.000,323,11057676,13325,0,1700378280,13098.290272539998,81.51818319000449,53512.46334432001
2023-11-19,07:18:02.000,323,11057702,13245,0,1700378281,13098.216173129993,81.48998666999978,53512.42840872
2023-11-19,07:18:03.000,323,11057712,13005,0,1700378282,13098.195964199993,81.47588841000106,53512.42840872
2023-11-19,07:18:04.000,323,11057658,13725,0,1700378283,13098.256590989993,81.47588841000106,53512.4563572
2023-11-19,07:18:05.000,323,11057675,13245,0,1700378284,13098.263327299988,81.4688392800017,53512.42840872
2023-11-19,07:18:06.000,323,11057715,13085,0,1700378285,13098.249854679998,81.47588841000106,53512.46334432001
2023-11-19,07:18:07.000,323,11057680,13405,0,1700378286,13098.229645749998,81.42654449999827,53512.43539584001
2023-11-19,07:18:08.000,323,11057659,13405,0,1700378287,13098.209436819998,81.45474102000298,53512.37949888
2023-11-19,07:18:09.000,323,11057689,13325,0,1700378288,13098.249854679998,81.41244623999955,53512.37949888
2023-11-19,07:18:10.000,323,11057692,13245,0,1700378289,13098.276799919993,81.39834798000084,53512.43539584001
2023-11-19,07:18:11.000,323,11057688,13045,0,1700378290,13098.222909439988,81.39834798000084,53512.42840872
2023-11-19,07:18:12.000,323,11057676,13485,0,1700378291,13098.216173129993,81.39834798000084,53512.42840872
2023-11-19,07:18:13.000,323,11057680,13325,0,1700378292,13098.155546339993,81.35605320000468,53512.393473120006
2023-11-19,07:18:14.000,323,11057710,13565,0,1700378293,13098.202700510003,81.36310233000404,53512.37949888
2023-11-19,07:18:15.000,323,11057649,13205,0,1700378294,13098.209436819998,81.34900406999805,53512.421421600004
2023-11-19,07:18:16.000,323,11057666,13565,0,1700378295,13098.229645749998,81.34900406999805,53512.442382960005
2023-11-19,07:18:17.000,323,11057666,13365,0,1700378296,13098.256590989993,81.30670929000189,53512.43539584001
2023-11-19,07:18:18.000,323,11057700,13245,0,1700378297,13098.189227889998,81.31375842000125,53512.421421600004
2023-11-19,07:18:19.000,323,11057676,13365,0,1700378298,13098.256590989993,81.33490580999933,53512.442382960005
2023-11-19,07:18:20.000,323,11057696,13525,0,1700378299,13098.229645749998,81.30670929000189,53512.43539584001
2023-11-19,07:18:21.000,323,11057714,13485,0,1700378300,13098.209436819998,81.27146363999782,53512.421421600004
2023-11-19,07:18:22.000,323,11057656,13605,0,1700378301,13098.202700510003,81.27851277000445,53512.43539584001
2023-11-19,07:18:23.000,323,11057642,13445,0,1700378302,13098.135337409993,81.27851277000445,53512.35853752
2023-11-19,07:18:24.000,323,11057685,13605,0,1700378303,13098.121864790002,81.22916886000166,53512.33058904
2023-11-19,07:18:25.000,323,11057695,13445,0,1700378304,13098.243118369988,81.21507060000295,53512.42840872
2023-11-19,07:18:26.000,323,11057658,13325,0,1700378305,13098.189227889998,81.20097234000423,53512.42840872
2023-11-19,07:18:27.000,323,11057710,13125,0,1700378306,13098.195964199993,81.16572669000016,53512.38648600001
2023-11-19,07:18:28.000,323,11057680,13405,0,1700378307,13098.155546339993,81.18687407999823,53512.40046024
2023-11-19,07:18:29.000,323,11057697,13245,0,1700378308,13098.121864790002,81.1586775600008,53512.33058904
2023-11-19,07:18:30.000,323,11057691,13285,0,1700378309,13098.088183239997,81.17277581999952,53512.33058904
2023-11-19,07:18:31.000,323,11057688,13365,0,1700378310,13098.148810029998,81.1586775600008,53512.323601920005
2023-11-19,07:18:32.000,323,11057641,13325,0,1700378311,13098.142073720002,81.15162843000144,53512.43539584001
2023-11-19,07:18:33.000,323,11057695,13605,0,1700378312,13098.182491580003,81.13048104000336,53512.372511760004
2023-11-19,07:18:34.000,323,11057685,13765,0,1700378313,13098.108392169997,81.15162843000144,53512.372511760004
2023-11-19,07:18:35.000,323,11057722,13165,0,1700378314,13098.081446930002,81.13048104000336,53512.29565344001
2023-11-19,07:18:36.000,323,11057704,13285,0,1700378315,13098.121864790002,81.10228451999865,53512.40046024
2023-11-19,07:18:37.000,323,11057663,13165,0,1700378316,13098.115128479993,81.08818625999993,53512.28866632
2023-11-19,07:18:38.000,323,11057706,13565,0,1700378317,13098.067974309997,81.11638278000464,53512.31661480001
2023-11-19,07:18:39.000,323,11057689,13445,0,1700378318,13098.061238000002,81.10228451999865,53512.33058904
2023-11-19,07:18:40.000,323,11057651,13525,0,1700378319,13098.121864790002,81.09523538999929,53512.37949888
2023-11-19,07:18:41.000,323,11057728,13245,0,1700378320,13098.162282650002,81.09523538999929,53512.4563572
2023-11-19,07:18:42.000,323,11057678,13405,0,1700378321,13098.142073720002,81.06703887000185,53512.40744736
2023-11-19,07:18:43.000,323,11057636,13725,0,1700378322,13098.094919549992,81.03884235000442,53512.37949888
2023-11-19,07:18:44.000,323,11057699,13525,0,1700378323,13098.101655860002,81.03179321999778,53512.40744736
2023-11-19,07:18:45.000,323,11057662,13285,0,1700378324,13098.108392169997,81.00359670000034,53512.31661480001
2023-11-19,07:18:46.000,323,11057683,13165,0,1700378325,13098.101655860002,81.01769495999906,53512.38648600001
2023-11-19,07:18:47.000,323,11057685,13485,0,1700378326,13098.121864790002,81.00359670000034,53512.3515504
2023-11-19,07:18:48.000,323,11057677,13165,0,1700378327,13098.047765379997,80.98244931000227,53512.30962768
2023-11-19,07:18:49.000,323,11057665,13485,0,1700378328,13098.135337409993,80.97540018000291,53512.372511760004
2023-11-19,07:18:50.000,323,11057667,13565,0,1700378329,13098.169018959998,80.96130192000419,53512.38648600001
2023-11-19,07:18:51.000,323,11057664,13285,0,1700378330,13098.169018959998,80.97540018000291,53512.37949888
2023-11-19,07:18:52.000,323,11057663,13325,0,1700378331,13098.101655860002,80.95425279000483,53512.34456328001
2023-11-19,07:18:53.000,323,11057645,13245,0,1700378332,13098.027556449997,80.94015452999884,53512.274692080005
2023-11-19,07:18:54.000,323,11057672,13445,0,1700378333,13098.061238000002,80.9119580100014,53512.23276936
2023-11-19,07:18:55.000,323,11057699,13365,0,1700378334,13098.108392169997,80.89785975000268,53512.274692080005
2023-11-19,07:18:56.000,323,11057695,13485,0,1700378335,13098.088183239997,80.92605627000012,53512.30264056
2023-11-19,07:18:57.000,323,11057713,13165,0,1700378336,13098.128601099997,80.94015452999884,53512.33058904
2023-11-19,07:18:58.000,323,11057679,13285,0,1700378337,13098.108392169997,80.89785975000268,53512.30962768
2023-11-19,07:18:59.000,323,11057672,13285,0,1700378338,13098.074710619992,80.89785975000268,53512.29565344001
2023-11-19,07:19:00.000,323,11057677,13365,0,1700378339,13098.094919549992,80.86966322999797,53512.274692080005
2023-11-19,07:19:01.000,323,11057658,13445,0,1700378340,13098.101655860002,80.86966322999797,53512.2816792
2023-11-19,07:19:02.000,323,11057652,13445,0,1700378341,13098.088183239997,80.86966322999797,53512.33757616
2023-11-19,07:19:03.000,323,11057655,13245,0,1700378342,13098.041029070002,80.89785975000268,53512.26770496001
2023-11-19,07:19:04.000,323,11057694,13285,0,1700378343,13098.000611210002,80.85556496999925,53512.26071784
2023-11-19,07:19:05.000,323,11057732,13285,0,1700378344,13098.088183239997,80.82736845000181,53512.372511760004
2023-11-19,07:19:06.000,323,11057717,13205,0,1700378345,13098.115128479993,80.83441758000117,53512.3515504
2023-11-19,07:19:07.000,323,11057683,13525,0,1700378346,13098.094919549992,80.84851583999989,53512.3515504
2023-11-19,07:19:08.000,323,11057687,13045,0,1700378347,13098.054501689992,80.82031932000245,53512.30264056
2023-11-19,07:19:09.000,323,11057692,13365,0,1700378348,13098.054501689992,80.84146671000053,53512.33757616
2023-11-19,07:19:10.000,323,11057705,13605,0,1700378349,13098.020820140002,80.83441758000117,53512.2816792
2023-11-19,07:19:11.000,323,11057669,13205,0,1700378350,13098.041029070002,80.82031932000245,53512.274692080005
2023-11-19,07:19:12.000,323,11057690,13365,0,1700378351,13098.067974309997,80.79917193000438,53512.34456328001
2023-11-19,07:19:13.000,323,11057683,13285,0,1700378352,13098.101655860002,80.78507366999838,53512.35853752
2023-11-19,07:19:14.000,323,11057674,13485,0,1700378353,13098.061238000002,80.79917193000438,53512.323601920005
2023-11-19,07:19:15.000,323,11057669,13605,0,1700378354,13098.027556449997,80.8132701900031,53512.3515504
2023-11-19,07:19:16.000,323,11057719,13565,0,1700378355,13098.027556449997,80.75687715000095,53512.28866632
2023-11-19,07:19:17.000,323,11057694,13125,0,1700378356,13098.041029070002,80.77097540999966,53512.30962768
2023-11-19,07:19:18.000,323,11057666,13245,0,1700378357,13097.993874899992,80.77802453999902,53512.24674360001
2023-11-19,07:19:19.000,323,11057717,13045,0,1700378358,13097.987138589997,80.79917193000438,53512.2816792
2023-11-19,07:19:20.000,323,11057720,13125,0,1700378359,13097.980402280002,80.77802453999902,53512.33058904
2023-11-19,07:19:21.000,323,11057682,13325,0,1700378360,13098.047765379997,80.70753323999816,53512.30962768
2023-11-19,07:19:22.000,323,11057693,13405,0,1700378361,13097.987138589997,80.7004841099988,53512.29565344001
2023-11-19,07:19:23.000,323,11057675,13325,0,1700378362,13097.973665969992,80.72868063000351,53512.26071784
2023-11-19,07:19:24.000,323,11057720,13245,0,1700378363,13097.953457039992,80.73572976000287,53512.225782240006
2023-11-19,07:19:25.000,323,11057590,13165,0,1700378364,13097.939984420002,80.73572976000287,53512.28866632
2023-11-19,07:19:26.000,323,11057670,13605,0,1700378365,13098.014083829992,80.67228759000136,53512.30264056
2023-11-19,07:19:27.000,323,11057715,13405,0,1700378366,13097.987138589997,80.69343497999944,53512.30962768
2023-11-19,07:19:28.000,323,11057704,13765,0,1700378367,13097.939984420002,80.62999280999793,53512.28866632
2023-11-19,07:19:29.000,323,11057697,13445,0,1700378368,13097.926511799997,80.64409107000392,53512.274692080005
2023-11-19,07:19:30.000,323,11057705,13325,0,1700378369,13097.973665969992,80.65818933000264,53512.323601920005
2023-11-19,07:19:31.000,323,11057658,12965,0,1700378370,13097.973665969992,80.65114020000328,53512.33058904
2023-11-19,07:19:32.000,323,11057714,13205,0,1700378371,13097.933248109992,80.62999280999793,53512.30962768
2023-11-19,07:19:33.000,323,11057719,13325,0,1700378372,13097.832203459991,80.6017962900005,53512.211808
2023-11-19,07:19:34.000,323,11057673,13405,0,1700378373,13097.859148700001,80.63704194000456,53512.23975648
2023-11-19,07:19:35.000,323,11057705,13365,0,1700378374,13097.886093939996,80.58064890000242,53512.24674360001
2023-11-19,07:19:36.000,323,11057670,13445,0,1700378375,13097.872621319992,80.58064890000242,53512.31661480001
2023-11-19,07:19:37.000,323,11057701,13245,0,1700378376,13097.872621319992,80.5665506400037,53512.28866632
2023-11-19,07:19:38.000,323,11057731,13245,0,1700378377,13097.879357630001,80.54540324999834,53512.30264056
2023-11-19,07:19:39.000,323,11057668,13165,0,1700378378,13097.859148700001,80.5524523799977,53512.211808
2023-11-19,07:19:40.000,323,11057722,13165,0,1700378379,13097.852412389992,80.50310847000219,53512.26770496001
2023-11-19,07:19:41.000,323,11057685,13325,0,1700378380,13097.825467149996,80.53835411999898,53512.28866632
2023-11-19,07:19:42.000,323,11057650,13445,0,1700378381,13097.886093939996,80.50310847000219,53512.323601920005
2023-11-19,07:19:43.000,323,11057733,13325,0,1700378382,13097.811994529991,80.47491195000475,53512.225782240006
2023-11-19,07:19:44.000,323,11057702,13605,0,1700378383,13097.811994529991,80.46786281999812,53512.253730720004
2023-11-19,07:19:45.000,323,11057696,13325,0,1700378384,13097.791785599991,80.47491195000475,53512.21879512001
2023-11-19,07:19:46.000,323,11057701,13445,0,1700378385,13097.845676079996,80.43261717000132,53512.3515504
2023-11-19,07:19:47.000,323,11057683,13165,0,1700378386,13097.832203459991,80.40442065000389,53512.33058904
2023-11-19,07:19:48.000,323,11057729,13245,0,1700378387,13097.825467149996,80.41146978000324,53512.26770496001
2023-11-19,07:19:49.000,323,11057698,13285,0,1700378388,13097.710949879991,80.4185189100026,53512.18385952
2023-11-19,07:19:50.000,323,11057738,13285,0,1700378389,13097.73789512,80.40442065000389,53512.19783376001
2023-11-19,07:19:51.000,323,11057698,13205,0,1700378390,13097.771576669991,80.36212587000045,53512.21879512001
2023-11-19,07:19:52.000,323,11057732,13365,0,1700378391,13097.764840359996,80.38327325999853,53512.19084664
2023-11-19,07:19:53.000,323,11057730,13045,0,1700378392,13097.69747726,80.39737152000453,53512.211808
2023-11-19,07:19:54.000,323,11057714,13485,0,1700378393,13097.71768619,80.32688022000366,53512.204820880004
2023-11-19,07:19:55.000,323,11057708,13165,0,1700378394,13097.710949879991,80.31278195999766,53512.28866632
2023-11-19,07:19:56.000,323,11057700,13405,0,1700378395,13097.684004639996,80.34802761000174,53512.18385952
2023-11-19,07:19:57.000,323,11057753,13485,0,1700378396,13097.6570594,80.3198310900043,53512.19783376001
2023-11-19,07:19:58.000,323,11057660,13125,0,1700378397,13097.59643261,80.34097848000238,53512.12796256001
2023-11-19,07:19:59.000,323,11057688,13125,0,1700378398,13097.54927843999,80.33392935000302,53512.16289816
2023-11-19,07:20:00.000,323,11057679,13285,0,1700378399,13097.643586779996,80.3057328299983,53512.204820880004
2023-11-19,07:20:01.000,323,11057726,13125,0,1700378400,13097.61664154,80.27048718000151,53512.19084664
2023-11-19,07:20:02.000,323,11057712,13405,0,1700378401,13097.623377849995,80.26343805000215,53512.204820880004
2023-11-19,07:20:03.000,323,11057659,13325,0,1700378402,13097.53580582,80.26343805000215,53512.12097544
2023-11-19,07:20:04.000,323,11057729,13245,0,1700378403,13097.55601475,80.22819239999808,53512.19084664
2023-11-19,07:20:05.000,323,11057725,13565,0,1700378404,13097.502124269995,80.27048718000151,53512.16988528
2023-11-19,07:20:06.000,323,11057669,13165,0,1700378405,13097.53580582,80.24933979000343,53512.16988528
2023-11-19,07:20:07.000,323,11057684,13085,0,1700378406,13097.47517903,80.24229066000407,53512.09302696
2023-11-19,07:20:08.000,323,11057650,13405,0,1700378407,13097.4549701,80.24933979000343,53512.11398832
2023-11-19,07:20:09.000,323,11057693,13125,0,1700378408,13097.4549701,80.26343805000215,53512.11398832
2023-11-19,07:20:10.000,323,11057644,13525,0,1700378409,13097.53580582,80.22114326999872,53512.155911040005
2023-11-19,07:20:11.000,323,11057700,13165,0,1700378410,13097.47517903,80.22114326999872,53512.16988528
2023-11-19,07:20:12.000,323,11057685,13525,0,1700378411,13097.4549701,80.19294675000128,53512.11398832
2023-11-19,07:20:13.000,323,11057690,13245,0,1700378412,13097.380870689994,80.21409413999936,53512.04411712
2023-11-19,07:20:14.000,323,11057702,13165,0,1700378413,13097.38760699999,80.22114326999872,53512.05110424001
2023-11-19,07:20:15.000,323,11057650,13125,0,1700378414,13097.421288549995,80.19294675000128,53512.0720656
2023-11-19,07:20:16.000,323,11057689,13405,0,1700378415,13097.401079619995,80.22819239999808,53512.086039840004
2023-11-19,07:20:17.000,323,11057694,13485,0,1700378416,13097.41455224,80.22114326999872,53512.13494968
2023-11-19,07:20:18.000,323,11057653,13445,0,1700378417,13097.401079619995,80.21409413999936,53512.0720656
2023-11-19,07:20:19.000,323,11057660,13325,0,1700378418,13097.34718913999,80.24229066000407,53512.0720656
2023-11-19,07:20:20.000,323,11057708,13445,0,1700378419,13097.279826039994,80.24229066000407,53511.9672588
2023-11-19,07:20:21.000,323,11057692,13285,0,1700378420,13097.35392545,80.24933979000343,53512.05110424001
2023-11-19,07:20:22.000,323,11057728,13165,0,1700378421,13097.340452829994,80.22819239999808,53512.00918152001
2023-11-19,07:20:23.000,323,11057671,13085,0,1700378422,13097.36739806999,80.19294675000128,53512.0720656
2023-11-19,07:20:24.000,323,11057613,13285,0,1700378423,13097.320243899994,80.22114326999872,53512.03014288001
2023-11-19,07:20:25.000,323,11057667,13245,0,1700378424,13097.300034969994,80.24229066000407,53512.00918152001
2023-11-19,07:20:26.000,323,11057662,13285,0,1700378425,13097.35392545,80.22819239999808,53512.05110424001
2023-11-19,07:20:27.000,323,11057685,13165,0,1700378426,13097.37413438,80.23524153000471,53512.06507848
2023-11-19,07:20:28.000,323,11057717,13565,0,1700378427,13097.35392545,80.22819239999808,53512.03014288001
2023-11-19,07:20:29.000,323,11057692,13165,0,1700378428,13097.239408179994,80.22819239999808,53511.99520728
2023-11-19,07:20:30.000,323,11057732,13525,0,1700378429,13097.26635341999,80.25638892000279,53512.03014288001
2023-11-19,07:20:31.000,323,11057709,13285,0,1700378430,13097.300034969994,80.26343805000215,53512.02315576
2023-11-19,07:20:32.000,323,11057700,13445,0,1700378431,13097.32698020999,80.27048718000151,53512.0720656
2023-11-19,07:20:33.000,323,11057642,13205,0,1700378432,13097.239408179994,80.27753631000087,53511.98123304001
2023-11-19,07:20:34.000,323,11057678,13085,0,1700378433,13097.252880799999,80.26343805000215,53512.01616864
2023-11-19,07:20:35.000,323,11057675,13205,0,1700378434,13097.273089729999,80.24229066000407,53512.0720656
2023-11-19,07:20:36.000,323,11057650,13525,0,1700378435,13097.293298659999,80.27048718000151,53512.06507848
2023-11-19,07:20:37.000,323,11057708,13645,0,1700378436,13097.252880799999,80.22819239999808,53512.05110424001
2023-11-19,07:20:38.000,323,11057665,13085,0,1700378437,13097.212462939999,80.27753631000087,53511.988220160005
2023-11-19,07:20:39.000,323,11057724,13365,0,1700378438,13097.205726629989,80.27048718000151,53512.00918152001
2023-11-19,07:20:40.000,323,11057720,13205,0,1700378439,13097.232671869999,80.24933979000343,53512.06507848
2023-11-19,07:20:41.000,323,11057710,13285,0,1700378440,13097.205726629989,80.26343805000215,53511.97424592
2023-11-19,07:20:42.000,323,11057685,13285,0,1700378441,13097.212462939999,80.26343805000215,53512.04411712
2023-11-19,07:20:43.000,323,11057647,13205,0,1700378442,13097.205726629989,80.28458544000023,53512.00918152001
2023-11-19,07:20:44.000,323,11057693,13045,0,1700378443,13097.219199249994,80.28458544000023,53511.988220160005
2023-11-19,07:20:45.000,323,11057639,13085,0,1700378444,13097.185517699989,80.25638892000279,53511.96027168001
2023-11-19,07:20:46.000,323,11057659,13245,0,1700378445,13097.165308769989,80.32688022000366,53511.99520728
2023-11-19,07:20:47.000,323,11057720,13365,0,1700378446,13097.172045079998,80.27753631000087,53511.99520728
2023-11-19,07:20:48.000,323,11057671,13245,0,1700378447,13097.138363529994,80.3198310900043,53511.8973876
2023-11-19,07:20:49.000,323,11057647,13205,0,1700378448,13097.165308769989,80.3057328299983,53511.988220160005
2023-11-19,07:20:50.000,323,11057644,13405,0,1700378449,13097.252880799999,80.31278195999766,53512.0021944
2023-11-19,07:20:51.000,323,11057640,13325,0,1700378450,13097.252880799999,80.3198310900043,53511.99520728
2023-11-19,07:20:52.000,323,11057661,13525,0,1700378451,13097.205726629989,80.36212587000045,53511.988220160005
2023-11-19,07:20:53.000,323,11057693,13405,0,1700378452,13097.145099839989,80.3198310900043,53511.90437472
2023-11-19,07:20:54.000,323,11057729,13405,0,1700378453,13097.124890909989,80.34097848000238,53511.939310320005
2023-11-19,07:20:55.000,323,11057640,13285,0,1700378454,13097.172045079998,80.36212587000045,53511.92533608
2023-11-19,07:20:56.000,323,11057705,13245,0,1700378455,13097.151836149998,80.3550767400011,53511.98123304001
2023-11-19,07:20:57.000,323,11057662,13085,0,1700378456,13097.145099839989,80.36917499999981,53512.00918152001
2023-11-19,07:20:58.000,323,11057662,13245,0,1700378457,13097.165308769989,80.36212587000045,53511.98123304001
2023-11-19,07:20:59.000,323,11057664,13285,0,1700378458,13097.151836149998,80.36917499999981,53511.92533608
2023-11-19,07:21:00.000,323,11057633,13445,0,1700378459,13097.145099839989,80.38327325999853,53511.90437472
2023-11-19,07:21:01.000,323,11057692,13445,0,1700378460,13097.192254009999,80.4185189100026,53511.9672588
2023-11-19,07:21:02.000,323,11057697,13445,0,1700378461,13097.145099839989,80.40442065000389,53511.97424592
2023-11-19,07:21:03.000,323,11057701,13325,0,1700378462,13097.151836149998,80.41146978000324,53511.988220160005
2023-11-19,07:21:04.000,323,11057690,13045,0,1700378463,13097.084473049988,80.43261717000132,53511.890400480006
2023-11-19,07:21:05.000,323,11057695,13205,0,1700378464,13097.084473049988,80.44671543000004,53511.939310320005
2023-11-19,07:21:06.000,323,11057689,13005,0,1700378465,13097.165308769989,80.43261717000132,53511.99520728
2023-11-19,07:21:07.000,323,11057689,13485,0,1700378466,13097.131627219998,80.43966630000068,53511.98123304001
2023-11-19,07:21:08.000,323,11057744,13525,0,1700378467,13097.145099839989,80.39032238999789,53511.99520728
2023-11-19,07:21:09.000,323,11057650,13285,0,1700378468,13097.057527809993,80.44671543000004,53511.869439120004
2023-11-19,07:21:10.000,323,11057654,13365,0,1700378469,13097.050791499998,80.46081368999876,53511.890400480006
2023-11-19,07:21:11.000,323,11057660,13285,0,1700378470,13097.111418289998,80.43261717000132,53512.01616864
2023-11-19,07:21:12.000,323,11057709,13365,0,1700378471,13097.131627219998,80.43966630000068,53512.01616864
2023-11-19,07:21:13.000,323,11057648,13085,0,1700378472,13097.091209359998,80.52425586000027,53511.98123304001
2023-11-19,07:21:14.000,323,11057638,13245,0,1700378473,13097.118154599993,80.47491195000475,53511.95328456
2023-11-19,07:21:15.000,323,11057717,13285,0,1700378474,13097.158572459994,80.51015760000155,53512.05110424001
2023-11-19,07:21:16.000,323,11057705,13325,0,1700378475,13097.145099839989,80.49605934000283,53512.037130000004
2023-11-19,07:21:17.000,323,11057700,13565,0,1700378476,13097.165308769989,80.48901021000347,53511.96027168001
2023-11-19,07:21:18.000,323,11057697,13365,0,1700378477,13097.111418289998,80.53130498999963,53511.8973876
2023-11-19,07:21:19.000,323,11057726,13125,0,1700378478,13097.077736739993,80.52425586000027,53511.92533608
2023-11-19,07:21:20.000,323,11057662,13245,0,1700378479,13097.131627219998,80.57359977000306,53512.00918152001
2023-11-19,07:21:21.000,323,11057643,13405,0,1700378480,13097.172045079998,80.58769803000177,53512.00918152001
2023-11-19,07:21:22.000,323,11057681,13165,0,1700378481,13097.104681979989,80.55950151000434,53511.9672588
2023-11-19,07:21:23.000,323,11057689,13525,0,1700378482,13097.118154599993,80.5665506400037,53512.0021944
2023-11-19,07:21:24.000,323,11057685,13445,0,1700378483,13097.084473049988,80.58064890000242,53511.918348960004
2023-11-19,07:21:25.000,323,11057729,13205,0,1700378484,13097.097945669993,80.5665506400037,53511.890400480006
2023-11-19,07:21:26.000,323,11057719,13725,0,1700378485,13097.097945669993,80.6017962900005,53511.939310320005
2023-11-19,07:21:27.000,323,11057680,13445,0,1700378486,13097.084473049988,80.58769803000177,53511.90437472
2023-11-19,07:21:28.000,323,11057673,13405,0,1700378487,13097.050791499998,80.60884541999985,53511.918348960004
2023-11-19,07:21:29.000,323,11057682,13245,0,1700378488,13097.057527809993,80.59474716000113,53511.88341336001
2023-11-19,07:21:30.000,323,11057662,13805,0,1700378489,13097.138363529994,80.62294367999857,53511.93232320001
2023-11-19,07:21:31.000,323,11057676,13405,0,1700378490,13097.151836149998,80.59474716000113,53511.94629744
2023-11-19,07:21:32.000,323,11057665,13285,0,1700378491,13097.138363529994,80.62999280999793,53511.93232320001
2023-11-19,07:21:33.000,323,11057673,13285,0,1700378492,13097.077736739993,80.65818933000264,53511.890400480006
2023-11-19,07:21:34.000,323,11057673,13565,0,1700378493,13097.071000429998,80.67228759000136,53511.87642624
2023-11-19,07:21:35.000,323,11057734,13325,0,1700378494,13097.111418289998,80.665238460002,53511.92533608
2023-11-19,07:21:36.000,323,11057688,13365,0,1700378495,13097.118154599993,80.65114020000328,53511.939310320005
2023-11-19,07:21:37.000,323,11057607,13405,0,1700378496,13097.131627219998,80.67228759000136,53511.94629744
2023-11-19,07:21:38.000,323,11057676,13285,0,1700378497,13097.097945669993,80.67933672000072,53511.9672588
2023-11-19,07:21:39.000,323,11057707,13285,0,1700378498,13097.104681979989,80.65818933000264,53511.93232320001
2023-11-19,07:21:40.000,323,11057673,13245,0,1700378499,13097.151836149998,80.665238460002,53511.93232320001
2023-11-19,07:21:41.000,323,11057654,13325,0,1700378500,13097.172045079998,80.67228759000136,53511.95328456
2023-11-19,07:21:42.000,323,11057710,13205,0,1700378501,13097.118154599993,80.67228759000136,53511.95328456
2023-11-19,07:21:43.000,323,11057723,13565,0,1700378502,13097.091209359998,80.7004841099988,53511.88341336001
2023-11-19,07:21:44.000,323,11057673,13245,0,1700378503,13097.050791499998,80.67228759000136,53511.890400480006
2023-11-19,07:21:45.000,323,11057721,13405,0,1700378504,13097.138363529994,80.67933672000072,53512.03014288001
2023-11-19,07:21:46.000,323,11057681,13245,0,1700378505,13097.091209359998,80.7004841099988,53511.93232320001
2023-11-19,07:21:47.000,323,11057683,13325,0,1700378506,13097.124890909989,80.67933672000072,53511.95328456
2023-11-19,07:21:48.000,323,11057622,12925,0,1700378507,13097.118154599993,80.67228759000136,53511.94629744
2023-11-19,07:21:49.000,323,11057710,13525,0,1700378508,13097.091209359998,80.65818933000264,53511.91136184001
2023-11-19,07:21:50.000,323,11057710,13605,0,1700378509,13097.084473049988,80.67933672000072,53511.95328456
2023-11-19,07:21:51.000,323,11057660,13165,0,1700378510,13097.158572459994,80.62999280999793,53512.0021944
2023-11-19,07:21:52.000,323,11057708,13205,0,1700378511,13097.158572459994,80.65114020000328,53512.05110424001
2023-11-19,07:21:53.000,323,11057688,13365,0,1700378512,13097.118154599993,80.62999280999793,53511.99520728
2023-11-19,07:21:54.000,323,11057696,13525,0,1700378513,13097.138363529994,80.665238460002,53511.96027168001
2023-11-19,07:21:55.000,323,11057697,13125,0,1700378514,13097.185517699989,80.64409107000392,53512.00918152001
2023-11-19,07:21:56.000,323,11057700,13445,0,1700378515,13097.185517699989,80.63704194000456,53512.10001408001
2023-11-19,07:21:57.000,323,11057680,13405,0,1700378516,13097.111418289998,80.62294367999857,53512.01616864
2023-11-19,07:21:58.000,323,11057668,13165,0,1700378517,13097.091209359998,80.62294367999857,53511.93232320001
2023-11-19,07:21:59.000,323,11057673,13245,0,1700378518,13097.097945669993,80.6017962900005,53512.02315576
2023-11-19,07:22:00.000,323,11057678,13285,0,1700378519,13097.158572459994,80.61589454999921,53512.037130000004
2023-11-19,07:22:01.000,323,11057645,13245,0,1700378520,13097.178781389994,80.59474716000113,53512.0720656
2023-11-19,07:22:02.000,323,11057636,13605,0,1700378521,13097.172045079998,80.58769803000177,53512.06507848
2023-11-19,07:22:03.000,323,11057702,13365,0,1700378522,13097.131627219998,80.6017962900005,53512.037130000004
2023-11-19,07:22:04.000,323,11057685,13245,0,1700378523,13097.124890909989,80.55950151000434,53511.99520728
2023-11-19,07:22:05.000,323,11057676,13445,0,1700378524,13097.118154599993,80.61589454999921,53512.02315576
2023-11-19,07:22:06.000,323,11057702,13565,0,1700378525,13097.151836149998,80.59474716000113,53512.06507848
2023-11-19,07:22:07.000,323,11057712,13365,0,1700378526,13097.172045079998,80.59474716000113,53512.058091360006
2023-11-19,07:22:08.000,323,11057702,13085,0,1700378527,13097.111418289998,80.58769803000177,53511.988220160005
2023-11-19,07:22:09.000,323,11057675,13365,0,1700378528,13097.111418289998,80.54540324999834,53512.00918152001
2023-11-19,07:22:10.000,323,11057686,13125,0,1700378529,13097.165308769989,80.57359977000306,53512.10001408001
2023-11-19,07:22:11.000,323,11057714,13285,0,1700378530,13097.165308769989,80.5665506400037,53512.086039840004
2023-11-19,07:22:12.000,323,11057677,13685,0,1700378531,13097.151836149998,80.58769803000177,53512.058091360006
2023-11-19,07:22:13.000,323,11057634,13245,0,1700378532,13097.124890909989,80.5524523799977,53512.00918152001
2023-11-19,07:22:14.000,323,11057647,13525,0,1700378533,13097.138363529994,80.53835411999898,53511.99520728
2023-11-19,07:22:15.000,323,11057679,13285,0,1700378534,13097.151836149998,80.52425586000027,53512.058091360006
2023-11-19,07:22:16.000,323,11057678,13485,0,1700378535,13097.145099839989,80.51720673000091,53512.0720656
2023-11-19,07:22:17.000,323,11057662,13205,0,1700378536,13097.198990319994,80.50310847000219,53512.14892392001
2023-11-19,07:22:18.000,323,11057672,13205,0,1700378537,13097.172045079998,80.51015760000155,53512.0720656
2023-11-19,07:22:19.000,323,11057680,13365,0,1700378538,13097.138363529994,80.46081368999876,53512.06507848
2023-11-19,07:22:20.000,323,11057696,13085,0,1700378539,13097.192254009999,80.48196108000411,53512.10001408001
2023-11-19,07:22:21.000,323,11057661,13405,0,1700378540,13097.212462939999,80.48901021000347,53512.10001408001
2023-11-19,07:22:22.000,323,11057662,13325,0,1700378541,13097.145099839989,80.51015760000155,53512.086039840004
2023-11-19,07:22:23.000,323,11057678,13245,0,1700378542,13097.124890909989,80.47491195000475,53512.02315576
2023-11-19,07:22:24.000,323,11057657,13125,0,1700378543,13097.138363529994,80.47491195000475,53512.10001408001
2023-11-19,07:22:25.000,323,11057713,13405,0,1700378544,13097.212462939999,80.44671543000004,53512.12796256001
2023-11-19,07:22:26.000,323,11057661,13405,0,1700378545,13097.239408179994,80.43261717000132,53512.12097544
2023-11-19,07:22:27.000,323,11057667,13445,0,1700378546,13097.219199249994,80.40442065000389,53512.10001408001
2023-11-19,07:22:28.000,323,11057669,13245,0,1700378547,13097.198990319994,80.41146978000324,53512.058091360006
2023-11-19,07:22:29.000,323,11057693,13205,0,1700378548,13097.145099839989,80.39737152000453,53512.0021944
2023-11-19,07:22:30.000,323,11057691,13085,0,1700378549,13097.124890909989,80.41146978000324,53512.037130000004
2023-11-19,07:22:31.000,323,11057690,13365,0,1700378550,13097.077736739993,80.4185189100026,53512.0021944
2023-11-19,07:22:32.000,323,11057689,13245,0,1700378551,13097.178781389994,80.41146978000324,53512.12097544
2023-11-19,07:22:33.000,323,11057648,13325,0,1700378552,13097.239408179994,80.36212587000045,53512.16988528
2023-11-19,07:22:34.000,323,11057717,13565,0,1700378553,13097.158572459994,80.38327325999853,53512.12097544
2023-11-19,07:22:35.000,323,11057694,13285,0,1700378554,13097.192254009999,80.38327325999853,53512.07905272001
2023-11-19,07:22:36.000,323,11057656,13485,0,1700378555,13097.232671869999,80.39032238999789,53512.155911040005
2023-11-19,07:22:37.000,323,11057651,13525,0,1700378556,13097.239408179994,80.39032238999789,53512.107001200005
2023-11-19,07:22:38.000,323,11057686,13165,0,1700378557,13097.151836149998,80.40442065000389,53512.0720656
2023-11-19,07:22:39.000,323,11057685,13285,0,1700378558,13097.097945669993,80.34802761000174,53512.05110424001
2023-11-19,07:22:40.000,323,11057647,13245,0,1700378559,13097.178781389994,80.4185189100026,53512.086039840004
2023-11-19,07:22:41.000,323,11057725,13325,0,1700378560,13097.225935559989,80.38327325999853,53512.16988528
2023-11-19,07:22:42.000,323,11057693,13125,0,1700378561,13097.273089729999,80.39032238999789,53512.211808
2023-11-19,07:22:43.000,323,11057699,13525,0,1700378562,13097.259617109994,80.36917499999981,53512.21879512001
2023-11-19,07:22:44.000,323,11057646,13485,0,1700378563,13097.239408179994,80.34802761000174,53512.155911040005
2023-11-19,07:22:45.000,323,11057696,13245,0,1700378564,13097.219199249994,80.34802761000174,53512.12097544
2023-11-19,07:22:46.000,323,11057720,13285,0,1700378565,13097.219199249994,80.34802761000174,53512.12097544
2023-11-19,07:22:47.000,323,11057677,12925,0,1700378566,13097.225935559989,80.34097848000238,53512.14892392001
2023-11-19,07:22:48.000,323,11057683,13245,0,1700378567,13097.239408179994,80.38327325999853,53512.155911040005
2023-11-19,07:22:49.000,323,11057688,13405,0,1700378568,13097.273089729999,80.36917499999981,53512.16289816
2023-11-19,07:22:50.000,323,11057706,13405,0,1700378569,13097.34718913999,80.39032238999789,53512.204820880004
2023-11-19,07:22:51.000,323,11057658,13485,0,1700378570,13097.320243899994,80.34097848000238,53512.204820880004
2023-11-19,07:22:52.000,323,11057680,13325,0,1700378571,13097.300034969994,80.36212587000045,53512.26071784
2023-11-19,07:22:53.000,323,11057674,13445,0,1700378572,13097.279826039994,80.36212587000045,53512.16988528
2023-11-19,07:22:54.000,323,11057704,13245,0,1700378573,13097.32698020999,80.42556804000196,53512.16289816
2023-11-19,07:22:55.000,323,11057675,13365,0,1700378574,13097.41455224,80.39737152000453,53512.23276936
2023-11-19,07:22:56.000,323,11057648,13405,0,1700378575,13097.40781592999,80.42556804000196,53512.28866632
2023-11-19,07:22:57.000,323,11057650,13285,0,1700378576,13097.46844271999,80.41146978000324,53512.28866632
2023-11-19,07:22:58.000,323,11057676,13325,0,1700378577,13097.41455224,80.43261717000132,53512.24674360001
2023-11-19,07:22:59.000,323,11057707,13485,0,1700378578,13097.42802485999,80.43261717000132,53512.21879512001
2023-11-19,07:23:00.000,323,11057705,13645,0,1700378579,13097.49538796,80.41146978000324,53512.23276936
2023-11-19,07:23:01.000,323,11057686,13405,0,1700378580,13097.47517903,80.43261717000132,53512.26071784
2023-11-19,07:23:02.000,323,11057685,13165,0,1700378581,13097.47517903,80.46081368999876,53512.19783376001
2023-11-19,07:23:03.000,323,11057640,13125,0,1700378582,13097.49538796,80.43261717000132,53512.28866632
2023-11-19,07:23:04.000,323,11057688,13405,0,1700378583,13097.502124269995,80.47491195000475,53512.21879512001
2023-11-19,07:23:05.000,323,11057696,13325,0,1700378584,13097.58969629999,80.46786281999812,53512.28866632
2023-11-19,07:23:06.000,323,11057682,13565,0,1700378585,13097.60990522999,80.49605934000283,53512.40744736
2023-11-19,07:23:07.000,323,11057670,13645,0,1700378586,13097.6570594,80.48196108000411,53512.24674360001
2023-11-19,07:23:08.000,323,11057679,13325,0,1700378587,13097.643586779996,80.53130498999963,53512.33757616
2023-11-19,07:23:09.000,323,11057677,13485,0,1700378588,13097.643586779996,80.53130498999963,53512.26770496001
2023-11-19,07:23:10.000,323,11057676,13405,0,1700378589,13097.643586779996,80.55950151000434,53512.2816792
2023-11-19,07:23:11.000,323,11057669,13125,0,1700378590,13097.69747726,80.53130498999963,53512.26071784
2023-11-19,07:23:12.000,323,11057670,13245,0,1700378591,13097.73789512,80.5665506400037,53512.372511760004
2023-11-19,07:23:13.000,323,11057668,13005,0,1700378592,13097.798521910001,80.57359977000306,53512.38648600001
2023-11-19,07:23:14.000,323,11057655,13205,0,1700378593,13097.798521910001,80.6017962900005,53512.35853752
2023-11-19,07:23:15.000,323,11057685,13445,0,1700378594,13097.778312980001,80.63704194000456,53512.323601920005
2023-11-19,07:23:16.000,323,11057733,13205,0,1700378595,13097.818730840001,80.62294367999857,53512.37949888
2023-11-19,07:23:17.000,323,11057704,13165,0,1700378596,13097.872621319992,80.65114020000328,53512.33757616
2023-11-19,07:23:18.000,323,11057696,13445,0,1700378597,13097.852412389992,80.69343497999944,53512.29565344001
2023-11-19,07:23:19.000,323,11057694,13405,0,1700378598,13097.872621319992,80.69343497999944,53512.36552464001
2023-11-19,07:23:20.000,323,11057700,13325,0,1700378599,13097.933248109992,80.73572976000287,53512.40744736
2023-11-19,07:23:21.000,323,11057685,13405,0,1700378600,13097.966929659997,80.72868063000351,53512.42840872
2023-11-19,07:23:22.000,323,11057706,13245,0,1700378601,13097.926511799997,80.7639262800003,53512.43539584001
2023-11-19,07:23:23.000,323,11057687,13525,0,1700378602,13097.926511799997,80.77802453999902,53512.41443448001
2023-11-19,07:23:24.000,323,11057673,13325,0,1700378603,13097.953457039992,80.79917193000438,53512.4563572
2023-11-19,07:23:25.000,323,11057728,13165,0,1700378604,13097.987138589997,80.78507366999838,53512.47033144
2023-11-19,07:23:26.000,323,11057726,13285,0,1700378605,13098.027556449997,80.82031932000245,53512.44937008
2023-11-19,07:23:27.000,323,11057648,13485,0,1700378606,13098.067974309997,80.82031932000245,53512.49827992
2023-11-19,07:23:28.000,323,11057709,13285,0,1700378607,13098.020820140002,80.84851583999989,53512.372511760004
2023-11-19,07:23:29.000,323,11057651,13525,0,1700378608,13098.088183239997,80.88376149000396,53512.42840872
2023-11-19,07:23:30.000,323,11057639,13245,0,1700378609,13098.155546339993,80.86966322999797,53512.51225416001
2023-11-19,07:23:31.000,323,11057660,13405,0,1700378610,13098.142073720002,80.90490888000204,53512.540202640004
2023-11-19,07:23:32.000,323,11057701,13245,0,1700378611,13098.128601099997,80.9119580100014,53512.56815112
2023-11-19,07:23:33.000,323,11057687,13325,0,1700378612,13098.101655860002,80.92605627000012,53512.48430568001
2023-11-19,07:23:34.000,323,11057671,13085,0,1700378613,13098.142073720002,80.94015452999884,53512.47731856
2023-11-19,07:23:35.000,323,11057716,13205,0,1700378614,13098.195964199993,80.95425279000483,53512.5262284
2023-11-19,07:23:36.000,323,11057652,13125,0,1700378615,13098.202700510003,80.96130192000419,53512.561164000006
2023-11-19,07:23:37.000,323,11057685,13245,0,1700378616,13098.202700510003,80.98949844000163,53512.50526704
2023-11-19,07:23:38.000,323,11057688,13565,0,1700378617,13098.283536229988,81.00359670000034,53512.561164000006
2023-11-19,07:23:39.000,323,11057637,13525,0,1700378618,13098.256590989993,81.01769495999906,53512.56815112
2023-11-19,07:23:40.000,323,11057655,13445,0,1700378619,13098.263327299988,80.99654757000098,53512.5960996
2023-11-19,07:23:41.000,323,11057687,13205,0,1700378620,13098.297008849993,81.02474408999842,53512.589112480004
2023-11-19,07:23:42.000,323,11057736,13285,0,1700378621,13098.317217779993,81.03884235000442,53512.56815112
2023-11-19,07:23:43.000,323,11057701,13485,0,1700378622,13098.243118369988,81.09523538999929,53512.50526704
2023-11-19,07:23:44.000,323,11057663,12925,0,1700378623,13098.283536229988,81.09523538999929,53512.5262284
2023-11-19,07:23:45.000,323,11057678,13325,0,1700378624,13098.357635639994,81.08818625999993,53512.610073840005
2023-11-19,07:23:46.000,323,11057709,13325,0,1700378625,13098.377844569994,81.09523538999929,53512.67994504001
2023-11-19,07:23:47.000,323,11057716,12965,0,1700378626,13098.357635639994,81.109333649998,53512.5960996
2023-11-19,07:23:48.000,323,11057756,13405,0,1700378627,13098.384580879989,81.10228451999865,53512.64500944
2023-11-19,07:23:49.000,323,11057643,13525,0,1700378628,13098.290272539998,81.14457930000208,53512.56815112
2023-11-19,07:23:50.000,323,11057694,13405,0,1700378629,13098.337426709993,81.123431910004,53512.589112480004
2023-11-19,07:23:51.000,323,11057718,13325,0,1700378630,13098.357635639994,81.09523538999929,53512.55417688001
2023-11-19,07:23:52.000,323,11057653,13605,0,1700378631,13098.357635639994,81.109333649998,53512.61706096
2023-11-19,07:23:53.000,323,11057669,13645,0,1700378632,13098.344163019989,81.13048104000336,53512.62404808
2023-11-19,07:23:54.000,323,11057711,13725,0,1700378633,13098.398053499994,81.123431910004,53512.5960996
2023-11-19,07:23:55.000,323,11057665,13165,0,1700378634,13098.431735049999,81.11638278000464,53512.67994504001
2023-11-19,07:23:56.000,323,11057721,13365,0,1700378635,13098.438471359994,81.123431910004,53512.64500944
2023-11-19,07:23:57.000,323,11057722,13045,0,1700378636,13098.404789809989,81.1586775600008,53512.63103520001
2023-11-19,07:23:58.000,323,11057626,13605,0,1700378637,13098.377844569994,81.1586775600008,53512.5960996
2023-11-19,07:23:59.000,323,11057698,13605,0,1700378638,13098.377844569994,81.18687407999823,53512.54718976
2023-11-19,07:24:00.000,323,11057725,13085,0,1700378639,13098.391317189999,81.17277581999952,53512.589112480004
2023-11-19,07:24:01.000,323,11057679,13485,0,1700378640,13098.445207669989,81.20802147000359,53512.71488064
2023-11-19,07:24:02.000,323,11057675,13325,0,1700378641,13098.46541659999,81.15162843000144,53512.68693216
2023-11-19,07:24:03.000,323,11057683,13085,0,1700378642,13098.438471359994,81.19392321000487,53512.69391928
2023-11-19,07:24:04.000,323,11057673,13445,0,1700378643,13098.398053499994,81.2221197300023,53512.63103520001
2023-11-19,07:24:05.000,323,11057675,13405,0,1700378644,13098.424998739989,81.20802147000359,53512.65199656001
2023-11-19,07:24:06.000,323,11057719,13445,0,1700378645,13098.431735049999,81.25031624999974,53512.63103520001
2023-11-19,07:24:07.000,323,11057717,13405,0,1700378646,13098.445207669989,81.25031624999974,53512.63802232
2023-11-19,07:24:08.000,323,11057707,13445,0,1700378647,13098.398053499994,81.23621799000102,53512.610073840005
2023-11-19,07:24:09.000,323,11057688,13125,0,1700378648,13098.451943979999,81.21507060000295,53512.610073840005
2023-11-19,07:24:10.000,323,11057672,13365,0,1700378649,13098.472152909999,81.2573653799991,53512.70090640001
2023-11-19,07:24:11.000,323,11057697,13245,0,1700378650,13098.492361839999,81.32080755000061,53512.67994504001
2023-11-19,07:24:12.000,323,11057715,13405,0,1700378651,13098.46541659999,81.26441450999846,53512.63802232
2023-11-19,07:24:13.000,323,11057676,13325,0,1700378652,13098.438471359994,81.29966016000253,53512.67295792
2023-11-19,07:24:14.000,323,11057720,13325,0,1700378653,13098.364371949989,81.34195493999869,53512.63103520001
2023-11-19,07:24:15.000,323,11057712,13405,0,1700378654,13098.411526119999,81.33490580999933,53512.610073840005
2023-11-19,07:24:16.000,323,11057721,13165,0,1700378655,13098.438471359994,81.32080755000061,53512.70090640001
2023-11-19,07:24:17.000,323,11057670,13365,0,1700378656,13098.445207669989,81.34900406999805,53512.658983680005
2023-11-19,07:24:18.000,323,11057695,13165,0,1700378657,13098.472152909999,81.33490580999933,53512.67994504001
2023-11-19,07:24:19.000,323,11057676,13325,0,1700378658,13098.451943979999,81.38424972000212,53512.6659708
2023-11-19,07:24:20.000,323,11057688,13525,0,1700378659,13098.46541659999,81.36310233000404,53512.70090640001
2023-11-19,07:24:21.000,323,11057673,13405,0,1700378660,13098.418262429994,81.44769189000363,53512.707893520004
2023-11-19,07:24:22.000,323,11057695,13285,0,1700378661,13098.438471359994,81.41244623999955,53512.69391928
2023-11-19,07:24:23.000,323,11057736,13205,0,1700378662,13098.377844569994,81.44064276000427,53512.589112480004
2023-11-19,07:24:24.000,323,11057685,13925,0,1700378663,13098.350899329998,81.42654449999827,53512.5960996
2023-11-19,07:24:25.000,323,11057678,13485,0,1700378664,13098.404789809989,81.4688392800017,53512.707893520004
2023-11-19,07:24:26.000,323,11057685,13365,0,1700378665,13098.445207669989,81.44769189000363,53512.707893520004
2023-11-19,07:24:27.000,323,11057700,13405,0,1700378666,13098.445207669989,81.47588841000106,53512.707893520004
2023-11-19,07:24:28.000,323,11057719,13565,0,1700378667,13098.411526119999,81.41949536999891,53512.64500944
2023-11-19,07:24:29.000,323,11057740,13605,0,1700378668,13098.357635639994,81.49703579999914,53512.589112480004
2023-11-19,07:24:30.000,323,11057715,13245,0,1700378669,13098.371108259998,81.44769189000363,53512.56815112
2023-11-19,07:24:31.000,323,11057687,13605,0,1700378670,13098.451943979999,81.47588841000106,53512.62404808
2023-11-19,07:24:32.000,323,11057739,13005,0,1700378671,13098.404789809989,81.48293754000042,53512.64500944
2023-11-19,07:24:33.000,323,11057701,12925,0,1700378672,13098.357635639994,81.51113405999786,53512.60308672001
2023-11-19,07:24:34.000,323,11057711,13005,0,1700378673,13098.357635639994,81.48998666999978,53512.62404808
2023-11-19,07:24:35.000,323,11057654,13445,0,1700378674,13098.411526119999,81.53228145000321,53512.71488064
2023-11-19,07:24:36.000,323,11057705,13285,0,1700378675,13098.317217779993,81.48998666999978,53512.610073840005
2023-11-19,07:24:37.000,323,11057698,13125,0,1700378676,13098.310481469998,81.5675271,53512.610073840005
2023-11-19,07:24:38.000,323,11057705,13205,0,1700378677,13098.297008849993,81.53933058000257,53512.5960996
2023-11-19,07:24:39.000,323,11057746,13085,0,1700378678,13098.290272539998,81.5675271,53512.540202640004
2023-11-19,07:24:40.000,323,11057738,13445,0,1700378679,13098.249854679998,81.59572362000472,53512.49827992
2023-11-19,07:24:41.000,323,11057657,13125,0,1700378680,13098.263327299988,81.55342884000129,53512.54718976
2023-11-19,07:24:42.000,323,11057659,13325,0,1700378681,13098.317217779993,81.5675271,53512.62404808
2023-11-19,07:24:43.000,323,11057679,13285,0,1700378682,13098.323954089989,81.57457622999937,53512.6659708
2023-11-19,07:24:44.000,323,11057668,13285,0,1700378683,13098.297008849993,81.58867448999808,53512.56815112
2023-11-19,07:24:45.000,323,11057672,13245,0,1700378684,13098.236382059993,81.6168710100028,53512.540202640004
2023-11-19,07:24:46.000,323,11057716,13365,0,1700378685,13098.202700510003,81.6168710100028,53512.51924128
2023-11-19,07:24:47.000,323,11057698,13245,0,1700378686,13098.229645749998,81.62392014000216,53512.56815112
2023-11-19,07:24:48.000,323,11057754,13005,0,1700378687,13098.209436819998,81.63801840000087,53512.51225416001
2023-11-19,07:24:49.000,323,11057666,13125,0,1700378688,13098.209436819998,81.63096927000151,53512.53321552001
2023-11-19,07:24:50.000,323,11057684,13285,0,1700378689,13098.256590989993,81.64506753000023,53512.61706096
2023-11-19,07:24:51.000,323,11057678,13365,0,1700378690,13098.256590989993,81.65916578999895,53512.589112480004
2023-11-19,07:24:52.000,323,11057744,13325,0,1700378691,13098.270063609998,81.63801840000087,53512.5262284
2023-11-19,07:24:53.000,323,11057684,13285,0,1700378692,13098.182491580003,81.64506753000023,53512.47033144
2023-11-19,07:24:54.000,323,11057722,13285,0,1700378693,13098.175755269993,81.63801840000087,53512.51924128
2023-11-19,07:24:55.000,323,11057681,13525,0,1700378694,13098.135337409993,81.66621491999831,53512.51924128
2023-11-19,07:24:56.000,323,11057704,12925,0,1700378695,13098.148810029998,81.60982188000344,53512.561164000006
2023-11-19,07:24:57.000,323,11057679,13285,0,1700378696,13098.175755269993,81.63096927000151,53512.57513824
2023-11-19,07:24:58.000,323,11057668,13005,0,1700378697,13098.162282650002,81.62392014000216,53512.51924128
2023-11-19,07:24:59.000,323,11057727,13205,0,1700378698,13098.162282650002,81.63801840000087,53512.5262284
2023-11-19,07:25:00.000,323,11057662,13205,0,1700378699,13098.202700510003,81.63096927000151,53512.540202640004
2023-11-19,07:25:01.000,323,11057664,12925,0,1700378700,13098.182491580003,81.63096927000151,53512.5262284
2023-11-19,07:25:02.000,323,11057671,13165,0,1700378701,13098.155546339993,81.65916578999895,53512.54718976
2023-11-19,07:25:03.000,323,11057662,13165,0,1700378702,13098.074710619992,81.62392014000216,53512.40744736
2023-11-19,07:25:04.000,323,11057689,13165,0,1700378703,13098.148810029998,81.60982188000344,53512.442382960005
2023-11-19,07:25:05.000,323,11057679,13365,0,1700378704,13098.182491580003,81.60982188000344,53512.55417688001
2023-11-19,07:25:06.000,323,11057698,13365,0,1700378705,13098.175755269993,81.56047797000065,53512.589112480004
2023-11-19,07:25:07.000,323,11057647,13405,0,1700378706,13098.182491580003,81.59572362000472,53512.51225416001
2023-11-19,07:25:08.000,323,11057677,13245,0,1700378707,13098.162282650002,81.55342884000129,53512.60308672001
2023-11-19,07:25:09.000,323,11057668,13285,0,1700378708,13098.067974309997,81.5675271,53512.4563572
2023-11-19,07:25:10.000,323,11057727,13125,0,1700378709,13098.081446930002,81.5675271,53512.49827992
2023-11-19,07:25:11.000,323,11057675,13365,0,1700378710,13098.155546339993,81.51818319000449,53512.55417688001
2023-11-19,07:25:12.000,323,11057710,13325,0,1700378711,13098.169018959998,81.53228145000321,53512.50526704
2023-11-19,07:25:13.000,323,11057662,13125,0,1700378712,13098.148810029998,81.51113405999786,53512.491292800005
2023-11-19,07:25:14.000,323,11057669,13325,0,1700378713,13098.182491580003,81.4688392800017,53512.44937008
2023-11-19,07:25:15.000,323,11057683,13285,0,1700378714,13098.209436819998,81.49703579999914,53512.51225416001
2023-11-19,07:25:16.000,323,11057665,13085,0,1700378715,13098.189227889998,81.46179015000234,53512.51924128
2023-11-19,07:25:17.000,323,11057683,13565,0,1700378716,13098.121864790002,81.44064276000427,53512.50526704
2023-11-19,07:25:18.000,323,11057693,13525,0,1700378717,13098.115128479993,81.41244623999955,53512.42840872
2023-11-19,07:25:19.000,323,11057663,13085,0,1700378718,13098.101655860002,81.36310233000404,53512.47033144
2023-11-19,07:25:20.000,323,11057676,13005,0,1700378719,13098.162282650002,81.3701514600034,53512.53321552001
2023-11-19,07:25:21.000,323,11057697,13245,0,1700378720,13098.182491580003,81.3701514600034,53512.54718976
2023-11-19,07:25:22.000,323,11057705,13245,0,1700378721,13098.135337409993,81.33490580999933,53512.54718976
2023-11-19,07:25:23.000,323,11057687,13405,0,1700378722,13098.108392169997,81.31375842000125,53512.442382960005
2023-11-19,07:25:24.000,323,11057677,13205,0,1700378723,13098.142073720002,81.27146363999782,53512.54718976
2023-11-19,07:25:25.000,323,11057669,13245,0,1700378724,13098.142073720002,81.2573653799991,53512.47731856
2023-11-19,07:25:26.000,323,11057643,13445,0,1700378725,13098.169018959998,81.22916886000166,53512.5262284
2023-11-19,07:25:27.000,323,11057745,13285,0,1700378726,13098.135337409993,81.20097234000423,53512.53321552001
2023-11-19,07:25:28.000,323,11057682,13165,0,1700378727,13098.081446930002,81.20097234000423,53512.46334432001
2023-11-19,07:25:29.000,323,11057693,13245,0,1700378728,13098.101655860002,81.16572669000016,53512.51924128
2023-11-19,07:25:30.000,323,11057733,13245,0,1700378729,13098.175755269993,81.13753017000272,53512.561164000006
2023-11-19,07:25:31.000,323,11057661,13245,0,1700378730,13098.162282650002,81.13048104000336,53512.53321552001
2023-11-19,07:25:32.000,323,11057656,12925,0,1700378731,13098.088183239997,81.11638278000464,53512.49827992
2023-11-19,07:25:33.000,323,11057704,13445,0,1700378732,13098.020820140002,81.11638278000464,53512.43539584001
2023-11-19,07:25:34.000,323,11057702,13165,0,1700378733,13098.054501689992,81.06703887000185,53512.43539584001
2023-11-19,07:25:35.000,323,11057722,13445,0,1700378734,13098.115128479993,81.06703887000185,53512.5262284
2023-11-19,07:25:36.000,323,11057687,13525,0,1700378735,13098.108392169997,81.06703887000185,53512.53321552001
2023-11-19,07:25:37.000,323,11057680,13365,0,1700378736,13098.108392169997,81.03179321999778,53512.491292800005
2023-11-19,07:25:38.000,323,11057701,13565,0,1700378737,13098.094919549992,81.0106458299997,53512.50526704
2023-11-19,07:25:39.000,323,11057709,13405,0,1700378738,13098.061238000002,80.97540018000291,53512.48430568001
2023-11-19,07:25:40.000,323,11057704,13485,0,1700378739,13098.088183239997,80.9119580100014,53512.47033144
2023-11-19,07:25:41.000,323,11057695,13285,0,1700378740,13098.101655860002,80.93310539999948,53512.50526704
2023-11-19,07:25:42.000,323,11057690,13325,0,1700378741,13098.094919549992,80.91900714000076,53512.51924128
2023-11-19,07:25:43.000,323,11057641,13565,0,1700378742,13098.061238000002,80.91900714000076,53512.442382960005
2023-11-19,07:25:44.000,323,11057691,13245,0,1700378743,13098.014083829992,80.9119580100014,53512.42840872
2023-11-19,07:25:45.000,323,11057688,13445,0,1700378744,13098.128601099997,80.86261409999861,53512.57513824
2023-11-19,07:25:46.000,323,11057667,13285,0,1700378745,13098.108392169997,80.84851583999989,53512.5262284
2023-11-19,07:25:47.000,323,11057695,13525,0,1700378746,13098.108392169997,80.84851583999989,53512.55417688001
2023-11-19,07:25:48.000,323,11057677,13245,0,1700378747,13098.101655860002,80.78507366999838,53512.51924128
2023-11-19,07:25:49.000,323,11057690,13405,0,1700378748,13098.081446930002,80.77097540999966,53512.421421600004
2023-11-19,07:25:50.000,323,11057654,13605,0,1700378749,13098.074710619992,80.77802453999902,53512.421421600004
2023-11-19,07:25:51.000,323,11057704,13165,0,1700378750,13098.088183239997,80.75687715000095,53512.48430568001
2023-11-19,07:25:52.000,323,11057674,13285,0,1700378751,13098.135337409993,80.70753323999816,53512.4563572
2023-11-19,07:25:53.000,323,11057688,13005,0,1700378752,13098.108392169997,80.72163150000415,53512.47731856
2023-11-19,07:25:54.000,323,11057730,13045,0,1700378753,13098.115128479993,80.665238460002,53512.540202640004
2023-11-19,07:25:55.000,323,11057663,13365,0,1700378754,13098.155546339993,80.64409107000392,53512.51225416001
2023-11-19,07:25:56.000,323,11057701,13485,0,1700378755,13098.108392169997,80.65818933000264,53512.47731856
2023-11-19,07:25:57.000,323,11057709,13285,0,1700378756,13098.088183239997,80.62294367999857,53512.46334432001
2023-11-19,07:25:58.000,323,11057655,13045,0,1700378757,13098.034292759992,80.64409107000392,53512.44937008
2023-11-19,07:25:59.000,323,11057662,13245,0,1700378758,13098.041029070002,80.58769803000177,53512.4563572
2023-11-19,07:26:00.000,323,11057709,13285,0,1700378759,13098.101655860002,80.58769803000177,53512.491292800005
2023-11-19,07:26:01.000,323,11057669,13285,0,1700378760,13098.148810029998,80.54540324999834,53512.56815112
2023-11-19,07:26:02.000,323,11057668,13125,0,1700378761,13098.088183239997,80.54540324999834,53512.49827992
2023-11-19,07:26:03.000,323,11057712,13605,0,1700378762,13098.074710619992,80.54540324999834,53512.393473120006
2023-11-19,07:26:04.000,323,11057691,13085,0,1700378763,13098.108392169997,80.51720673000091,53512.48430568001
2023-11-19,07:26:05.000,323,11057696,13405,0,1700378764,13098.088183239997,80.51720673000091,53512.48430568001
2023-11-19,07:26:06.000,323,11057664,13365,0,1700378765,13098.088183239997,80.49605934000283,53512.46334432001
2023-11-19,07:26:07.000,323,11057665,13485,0,1700378766,13098.108392169997,80.46786281999812,53512.42840872
2023-11-19,07:26:08.000,323,11057647,13205,0,1700378767,13098.027556449997,80.4185189100026,53512.421421600004
2023-11-19,07:26:09.000,323,11057692,13605,0,1700378768,13098.054501689992,80.48196108000411,53512.442382960005
2023-11-19,07:26:10.000,323,11057679,13405,0,1700378769,13098.121864790002,80.4185189100026,53512.51225416001
2023-11-19,07:26:11.000,323,11057680,13365,0,1700378770,13098.128601099997,80.40442065000389,53512.50526704
2023-11-19,07:26:12.000,323,11057665,13285,0,1700378771,13098.081446930002,80.39032238999789,53512.49827992
2023-11-19,07:26:13.000,323,11057676,13165,0,1700378772,13098.074710619992,80.40442065000389,53512.44937008
2023-11-19,07:26:14.000,323,11057673,13285,0,1700378773,13098.007347519997,80.37622412999917,53512.35853752
2023-11-19,07:26:15.000,323,11057710,13445,0,1700378774,13098.014083829992,80.39032238999789,53512.36552464001
2023-11-19,07:26:16.000,323,11057672,13045,0,1700378775,13098.041029070002,80.38327325999853,53512.421421600004
2023-11-19,07:26:17.000,323,11057675,13085,0,1700378776,13098.108392169997,80.3198310900043,53512.47731856
2023-11-19,07:26:18.000,323,11057623,13445,0,1700378777,13098.088183239997,80.3198310900043,53512.48430568001
2023-11-19,07:26:19.000,323,11057663,13405,0,1700378778,13098.041029070002,80.29868369999895,53512.44937008
2023-11-19,07:26:20.000,323,11057636,13085,0,1700378779,13098.081446930002,80.29868369999895,53512.47731856
2023-11-19,07:26:21.000,323,11057695,13605,0,1700378780,13098.054501689992,80.27753631000087,53512.393473120006
2023-11-19,07:26:22.000,323,11057676,13125,0,1700378781,13098.054501689992,80.27753631000087,53512.4563572
2023-11-19,07:26:23.000,323,11057685,13445,0,1700378782,13097.993874899992,80.27753631000087,53512.33757616
2023-11-19,07:26:24.000,323,11057706,13405,0,1700378783,13097.973665969992,80.29163456999959,53512.33058904
2023-11-19,07:26:25.000,323,11057697,13285,0,1700378784,13098.074710619992,80.27048718000151,53512.48430568001
2023-11-19,07:26:26.000,323,11057694,13245,0,1700378785,13098.081446930002,80.22819239999808,53512.47033144
2023-11-19,07:26:27.000,323,11057661,13205,0,1700378786,13098.074710619992,80.23524153000471,53512.41443448001
2023-11-19,07:26:28.000,323,11057709,13445,0,1700378787,13098.047765379997,80.22114326999872,53512.37949888
2023-11-19,07:26:29.000,323,11057696,13405,0,1700378788,13097.966929659997,80.25638892000279,53512.40046024
2023-11-19,07:26:30.000,323,11057647,13165,0,1700378789,13097.946720729997,80.24933979000343,53512.38648600001
2023-11-19,07:26:31.000,323,11057657,13565,0,1700378790,13097.987138589997,80.22114326999872,53512.41443448001
2023-11-19,07:26:32.000,323,11057688,13405,0,1700378791,13097.993874899992,80.22114326999872,53512.37949888
2023-11-19,07:26:33.000,323,11057688,13605,0,1700378792,13097.926511799997,80.19999588000064,53512.36552464001
2023-11-19,07:26:34.000,323,11057654,13365,0,1700378793,13097.960193350002,80.18589762000192,53512.393473120006
2023-11-19,07:26:35.000,323,11057668,13085,0,1700378794,13098.020820140002,80.21409413999936,53512.41443448001
2023-11-19,07:26:36.000,323,11057686,13285,0,1700378795,13098.007347519997,80.20704501,53512.37949888
2023-11-19,07:26:37.000,323,11057717,13245,0,1700378796,13097.953457039992,80.19999588000064,53512.38648600001
2023-11-19,07:26:38.000,323,11057683,13245,0,1700378797,13097.939984420002,80.22114326999872,53512.33058904
2023-11-19,07:26:39.000,323,11057687,13325,0,1700378798,13097.953457039992,80.20704501,53512.35853752
2023-11-19,07:26:40.000,323,11057668,13405,0,1700378799,13098.000611210002,80.19294675000128,53512.40046024
2023-11-19,07:26:41.000,323,11057711,13485,0,1700378800,13097.993874899992,80.19999588000064,53512.40744736
2023-11-19,07:26:42.000,323,11057677,13285,0,1700378801,13098.047765379997,80.19294675000128,53512.393473120006
2023-11-19,07:26:43.000,323,11057695,13405,0,1700378802,13097.966929659997,80.18589762000192,53512.3515504
2023-11-19,07:26:44.000,323,11057671,13205,0,1700378803,13097.960193350002,80.22114326999872,53512.26071784
2023-11-19,07:26:45.000,323,11057701,13565,0,1700378804,13097.946720729997,80.20704501,53512.28866632
2023-11-19,07:26:46.000,323,11057685,13165,0,1700378805,13097.960193350002,80.22114326999872,53512.24674360001
2023-11-19,07:26:47.000,323,11057689,12925,0,1700378806,13097.960193350002,80.20704501,53512.28866632
2023-11-19,07:26:48.000,323,11057674,13405,0,1700378807,13097.946720729997,80.21409413999936,53512.24674360001
2023-11-19,07:26:49.000,323,11057655,13165,0,1700378808,13097.926511799997,80.20704501,53512.23975648
2023-11-19,07:26:50.000,323,11057700,13445,0,1700378809,13098.000611210002,80.19999588000064,53512.28866632
2023-11-19,07:26:51.000,323,11057680,13365,0,1700378810,13097.993874899992,80.22819239999808,53512.29565344001
2023-11-19,07:26:52.000,323,11057670,13525,0,1700378811,13097.960193350002,80.19294675000128,53512.26770496001
2023-11-19,07:26:53.000,323,11057705,13125,0,1700378812,13097.886093939996,80.20704501,53512.19084664
2023-11-19,07:26:54.000,323,11057626,13085,0,1700378813,13097.886093939996,80.22819239999808,53512.23975648
2023-11-19,07:26:55.000,323,11057686,13565,0,1700378814,13097.913039179992,80.24229066000407,53512.24674360001
2023-11-19,07:26:56.000,323,11057691,12965,0,1700378815,13097.906302869997,80.27753631000087,53512.23975648
2023-11-19,07:26:57.000,323,11057662,13205,0,1700378816,13097.946720729997,80.29163456999959,53512.323601920005
2023-11-19,07:26:58.000,323,11057665,13405,0,1700378817,13097.926511799997,80.28458544000023,53512.21879512001
2023-11-19,07:26:59.000,323,11057699,13285,0,1700378818,13097.899566560001,80.27753631000087,53512.204820880004
2023-11-19,07:27:00.000,323,11057710,13365,0,1700378819,13097.886093939996,80.31278195999766,53512.253730720004
2023-11-19,07:27:01.000,323,11057674,13565,0,1700378820,13097.906302869997,80.27048718000151,53512.29565344001
2023-11-19,07:27:02.000,323,11057699,13245,0,1700378821,13097.879357630001,80.3198310900043,53512.19084664
2023-11-19,07:27:03.000,323,11057673,13165,0,1700378822,13097.825467149996,80.3198310900043,53512.155911040005
2023-11-19,07:27:04.000,323,11057692,13205,0,1700378823,13097.764840359996,80.32688022000366,53512.13494968
2023-11-19,07:27:05.000,323,11057661,13285,0,1700378824,13097.832203459991,80.31278195999766,53512.26071784
2023-11-19,07:27:06.000,323,11057653,13285,0,1700378825,13097.872621319992,80.3550767400011,53512.23975648
2023-11-19,07:27:07.000,323,11057750,13245,0,1700378826,13097.879357630001,80.31278195999766,53512.204820880004
2023-11-19,07:27:08.000,323,11057713,13165,0,1700378827,13097.818730840001,80.33392935000302,53512.14892392001
2023-11-19,07:27:09.000,323,11057698,13325,0,1700378828,13097.791785599991,80.33392935000302,53512.12796256001
2023-11-19,07:27:10.000,323,11057722,13485,0,1700378829,13097.764840359996,80.37622412999917,53512.10001408001
2023-11-19,07:27:11.000,323,11057687,13285,0,1700378830,13097.805258219996,80.37622412999917,53512.12097544
2023-11-19,07:27:12.000,323,11057655,13685,0,1700378831,13097.751367739991,80.41146978000324,53512.155911040005
2023-11-19,07:27:13.000,323,11057680,13525,0,1700378832,13097.764840359996,80.36917499999981,53512.086039840004
2023-11-19,07:27:14.000,323,11057682,13285,0,1700378833,13097.751367739991,80.3550767400011,53512.07905272001
2023-11-19,07:27:15.000,323,11057693,13285,0,1700378834,13097.798521910001,80.40442065000389,53512.1419368
2023-11-19,07:27:16.000,323,11057681,13565,0,1700378835,13097.764840359996,80.44671543000004,53512.1419368
2023-11-19,07:27:17.000,323,11057674,13285,0,1700378836,13097.791785599991,80.46081368999876,53512.107001200005
2023-11-19,07:27:18.000,323,11057705,13405,0,1700378837,13097.704213569996,80.4537645599994,53512.10001408001
2023-11-19,07:27:19.000,323,11057698,13205,0,1700378838,13097.65032308999,80.46786281999812,53512.0720656
2023-11-19,07:27:20.000,323,11057666,13245,0,1700378839,13097.724422499996,80.47491195000475,53512.155911040005
2023-11-19,07:27:21.000,323,11057730,13205,0,1700378840,13097.704213569996,80.44671543000004,53512.16988528
2023-11-19,07:27:22.000,323,11057689,13405,0,1700378841,13097.67726833,80.46786281999812,53512.1419368
2023-11-19,07:27:23.000,323,11057697,13285,0,1700378842,13097.643586779996,80.46081368999876,53512.06507848
2023-11-19,07:27:24.000,323,11057704,13525,0,1700378843,13097.67726833,80.49605934000283,53512.13494968
2023-11-19,07:27:25.000,323,11057692,13245,0,1700378844,13097.704213569996,80.44671543000004,53512.1419368
2023-11-19,07:27:26.000,323,11057706,13325,0,1700378845,13097.67053201999,80.51720673000091,53512.13494968
2023-11-19,07:27:27.000,323,11057689,13325,0,1700378846,13097.65032308999,80.46786281999812,53512.058091360006
2023-11-19,07:27:28.000,323,11057716,13165,0,1700378847,13097.582959989995,80.57359977000306,53512.03014288001
2023-11-19,07:27:29.000,323,11057709,13205,0,1700378848,13097.59643261,80.53835411999898,53512.07905272001
2023-11-19,07:27:30.000,323,11057696,13325,0,1700378849,13097.643586779996,80.5665506400037,53512.1419368
2023-11-19,07:27:31.000,323,11057724,13205,0,1700378850,13097.60990522999,80.5665506400037,53512.14892392001
2023-11-19,07:27:32.000,323,11057705,12965,0,1700378851,13097.582959989995,80.55950151000434,53512.11398832
2023-11-19,07:27:33.000,323,11057681,13525,0,1700378852,13097.52906950999,80.59474716000113,53512.0021944
2023-11-19,07:27:34.000,323,11057730,13205,0,1700378853,13097.52906950999,80.61589454999921,53512.0021944
2023-11-19,07:27:35.000,323,11057696,13085,0,1700378854,13097.55601475,80.58769803000177,53512.06507848
2023-11-19,07:27:36.000,323,11057688,13205,0,1700378855,13097.53580582,80.60884541999985,53512.05110424001
2023-11-19,07:27:37.000,323,11057670,13445,0,1700378856,13097.56948736999,80.63704194000456,53512.086039840004
2023-11-19,07:27:38.000,323,11057715,13525,0,1700378857,13097.52906950999,80.70753323999816,53512.10001408001
2023-11-19,07:27:39.000,323,11057711,13405,0,1700378858,13097.502124269995,80.665238460002,53512.04411712
2023-11-19,07:27:40.000,323,11057674,13605,0,1700378859,13097.502124269995,80.67933672000072,53511.97424592
2023-11-19,07:27:41.000,323,11057683,13365,0,1700378860,13097.51559689,80.71458237000479,53511.95328456
2023-11-19,07:27:42.000,323,11057691,13445,0,1700378861,13097.49538796,80.70753323999816,53512.0720656
2023-11-19,07:27:43.000,323,11057688,13205,0,1700378862,13097.502124269995,80.68638585000008,53511.97424592
2023-11-19,07:27:44.000,323,11057691,13165,0,1700378863,13097.50886057999,80.74277889000223,53512.01616864
2023-11-19,07:27:45.000,323,11057742,13685,0,1700378864,13097.49538796,80.70753323999816,53511.98123304001
2023-11-19,07:27:46.000,323,11057683,13605,0,1700378865,13097.481915339995,80.71458237000479,53511.95328456
2023-11-19,07:27:47.000,323,11057664,13525,0,1700378866,13097.51559689,80.77097540999966,53512.05110424001
2023-11-19,07:27:48.000,323,11057690,13445,0,1700378867,13097.502124269995,80.78507366999838,53512.01616864
2023-11-19,07:27:49.000,323,11057691,13285,0,1700378868,13097.48865164999,80.84146671000053,53512.00918152001
2023-11-19,07:27:50.000,323,11057692,13165,0,1700378869,13097.41455224,80.84146671000053,53511.98123304001
2023-11-19,07:27:51.000,323,11057656,13645,0,1700378870,13097.44823378999,80.82736845000181,53511.939310320005
2023-11-19,07:27:52.000,323,11057626,13285,0,1700378871,13097.42802485999,80.85556496999925,53511.8973876
2023-11-19,07:27:53.000,323,11057734,13565,0,1700378872,13097.522333199995,80.84146671000053,53512.0021944
2023-11-19,07:27:54.000,323,11057676,13525,0,1700378873,13097.461706409995,80.8767123600046,53511.99520728
2023-11-19,07:27:55.000,323,11057677,13205,0,1700378874,13097.48865164999,80.89081062000332,53511.988220160005
2023-11-19,07:27:56.000,323,11057715,13405,0,1700378875,13097.421288549995,80.88376149000396,53511.93232320001
2023-11-19,07:27:57.000,323,11057686,13285,0,1700378876,13097.46844271999,80.89081062000332,53511.94629744
2023-11-19,07:27:58.000,323,11057707,13325,0,1700378877,13097.46844271999,80.94015452999884,53511.890400480006
2023-11-19,07:27:59.000,323,11057697,13325,0,1700378878,13097.43476117,80.94015452999884,53511.85546488
2023-11-19,07:28:00.000,323,11057722,13525,0,1700378879,13097.47517903,80.98244931000227,53511.91136184001
2023-11-19,07:28:01.000,323,11057688,13325,0,1700378880,13097.481915339995,80.96835105000355,53511.92533608
2023-11-19,07:28:02.000,323,11057702,13525,0,1700378881,13097.461706409995,81.0106458299997,53511.918348960004
2023-11-19,07:28:03.000,323,11057709,13285,0,1700378882,13097.44823378999,81.05294061000313,53511.869439120004
2023-11-19,07:28:04.000,323,11057714,13605,0,1700378883,13097.49538796,81.04589148000377,53511.84847776
2023-11-19,07:28:05.000,323,11057717,13165,0,1700378884,13097.51559689,81.04589148000377,53511.84149064001
2023-11-19,07:28:06.000,323,11057669,13405,0,1700378885,13097.50886057999,81.0599897400025,53511.84149064001
2023-11-19,07:28:07.000,323,11057680,13725,0,1700378886,13097.50886057999,81.04589148000377,53511.8275164
2023-11-19,07:28:08.000,323,11057719,13445,0,1700378887,13097.46844271999,81.10228451999865,53511.73668384
2023-11-19,07:28:09.000,323,11057687,13725,0,1700378888,13097.502124269995,81.13753017000272,53511.8275164
2023-11-19,07:28:10.000,323,11057711,13285,0,1700378889,13097.51559689,81.17277581999952,53511.8973876
2023-11-19,07:28:11.000,323,11057680,13125,0,1700378890,13097.54927843999,81.19392321000487,53511.84847776
2023-11-19,07:28:12.000,323,11057688,13285,0,1700378891,13097.55601475,81.17277581999952,53511.86245200001
2023-11-19,07:28:13.000,323,11057706,13485,0,1700378892,13097.50886057999,81.2221197300023,53511.834503519996
2023-11-19,07:28:14.000,323,11057685,13325,0,1700378893,13097.502124269995,81.23621799000102,53511.834503519996
2023-11-19,07:28:15.000,323,11057709,13285,0,1700378894,13097.52906950999,81.2573653799991,53511.84149064001
2023-11-19,07:28:16.000,323,11057677,13445,0,1700378895,13097.53580582,81.26441450999846,53511.869439120004
2023-11-19,07:28:17.000,323,11057693,13685,0,1700378896,13097.542542129995,81.27146363999782,53511.81354216001
2023-11-19,07:28:18.000,323,11057697,13165,0,1700378897,13097.54927843999,81.31375842000125,53511.85546488
2023-11-19,07:28:19.000,323,11057698,13405,0,1700378898,13097.51559689,81.29966016000253,53511.79956792
2023-11-19,07:28:20.000,323,11057722,13405,0,1700378899,13097.562751059995,81.31375842000125,53511.834503519996
2023-11-19,07:28:21.000,323,11057711,13445,0,1700378900,13097.542542129995,81.37720059000276,53511.86245200001
2023-11-19,07:28:22.000,323,11057656,13125,0,1700378901,13097.53580582,81.38424972000212,53511.79956792
2023-11-19,07:28:23.000,323,11057718,13245,0,1700378902,13097.522333199995,81.41244623999955,53511.74367096001
2023-11-19,07:28:24.000,323,11057667,13525,0,1700378903,13097.481915339995,81.41949536999891,53511.7576452
2023-11-19,07:28:25.000,323,11057690,13325,0,1700378904,13097.54927843999,81.44064276000427,53511.890400480006
2023-11-19,07:28:26.000,323,11057701,13005,0,1700378905,13097.56948736999,81.44769189000363,53511.834503519996
2023-11-19,07:28:27.000,323,11057670,13405,0,1700378906,13097.55601475,81.48998666999978,53511.8275164
2023-11-19,07:28:28.000,323,11057711,13725,0,1700378907,13097.55601475,81.5040849299985,53511.87642624
2023-11-19,07:28:29.000,323,11057667,13405,0,1700378908,13097.44823378999,81.52523232000385,53511.71572248001
2023-11-19,07:28:30.000,323,11057712,13125,0,1700378909,13097.48865164999,81.51113405999786,53511.75065808
2023-11-19,07:28:31.000,323,11057677,13445,0,1700378910,13097.53580582,81.51818319000449,53511.76463232001
2023-11-19,07:28:32.000,323,11057715,13125,0,1700378911,13097.522333199995,81.54637971000193,53511.76463232001
2023-11-19,07:28:33.000,323,11057739,13325,0,1700378912,13097.542542129995,81.58162535999872,53511.78559368
2023-11-19,07:28:34.000,323,11057691,13085,0,1700378913,13097.53580582,81.58162535999872,53511.73668384
2023-11-19,07:28:35.000,323,11057663,13605,0,1700378914,13097.54927843999,81.60982188000344,53511.771619440005
2023-11-19,07:28:36.000,323,11057672,13485,0,1700378915,13097.55601475,81.59572362000472,53511.75065808
2023-11-19,07:28:37.000,323,11057685,13285,0,1700378916,13097.52906950999,81.66621491999831,53511.70873536
2023-11-19,07:28:38.000,323,11057698,13325,0,1700378917,13097.52906950999,81.68736231000366,53511.69476112001
2023-11-19,07:28:39.000,323,11057653,13245,0,1700378918,13097.54927843999,81.66621491999831,53511.69476112001
2023-11-19,07:28:40.000,323,11057652,13525,0,1700378919,13097.53580582,81.68736231000366,53511.70873536
2023-11-19,07:28:41.000,323,11057698,13285,0,1700378920,13097.57622368,81.73670621999918,53511.771619440005
2023-11-19,07:28:42.000,323,11057721,13445,0,1700378921,13097.53580582,81.74375534999854,53511.69476112001
2023-11-19,07:28:43.000,323,11057639,12925,0,1700378922,13097.542542129995,81.74375534999854,53511.666812639996
2023-11-19,07:28:44.000,323,11057712,13285,0,1700378923,13097.562751059995,81.77195187000325,53511.69476112001
2023-11-19,07:28:45.000,323,11057704,13565,0,1700378924,13097.52906950999,81.82129577999876,53511.69476112001
2023-11-19,07:28:46.000,323,11057707,13365,0,1700378925,13097.47517903,81.80719752000005,53511.701748240004
2023-11-19,07:28:47.000,323,11057722,13325,0,1700378926,13097.502124269995,81.84949230000348,53511.69476112001
2023-11-19,07:28:48.000,323,11057713,13445,0,1700378927,13097.481915339995,81.85654143000284,53511.59694144001
2023-11-19,07:28:49.000,323,11057698,13405,0,1700378928,13097.52906950999,81.8635905600022,53511.6179028
2023-11-19,07:28:50.000,323,11057637,13205,0,1700378929,13097.582959989995,81.88473795000027,53511.71572248001
2023-11-19,07:28:51.000,323,11057682,13365,0,1700378930,13097.55601475,81.90588533999835,53511.63886416
2023-11-19,07:28:52.000,323,11057713,13725,0,1700378931,13097.56948736999,81.90588533999835,53511.666812639996
2023-11-19,07:28:53.000,323,11057666,13205,0,1700378932,13097.44823378999,81.95522925000114,53511.56200584
2023-11-19,07:28:54.000,323,11057696,13245,0,1700378933,13097.461706409995,81.94818012000178,53511.58995432
2023-11-19,07:28:55.000,323,11057698,13325,0,1700378934,13097.51559689,81.94113099000242,53511.68078688
2023-11-19,07:28:56.000,323,11057707,13245,0,1700378935,13097.52906950999,81.95522925000114,53511.67379976001
2023-11-19,07:28:57.000,323,11057724,13285,0,1700378936,13097.53580582,81.91998360000434,53511.67379976001
2023-11-19,07:28:58.000,323,11057674,13165,0,1700378937,13097.522333199995,81.9270327300037,53511.63886416
2023-11-19,07:28:59.000,323,11057667,13245,0,1700378938,13097.48865164999,81.91293446999771,53511.57598008001
2023-11-19,07:29:00.000,323,11057703,13165,0,1700378939,13097.53580582,81.89178707999963,53511.62488992001
2023-11-19,07:29:01.000,323,11057706,13365,0,1700378940,13097.49538796,81.91293446999771,53511.65982552
2023-11-19,07:29:02.000,323,11057691,12925,0,1700378941,13097.522333199995,81.93408186000306,53511.62488992001
2023-11-19,07:29:03.000,323,11057681,13325,0,1700378942,13097.42802485999,81.93408186000306,53511.54104448
2023-11-19,07:29:04.000,323,11057690,13205,0,1700378943,13097.441497479995,81.9270327300037,53511.534057360004
2023-11-19,07:29:05.000,323,11057697,13205,0,1700378944,13097.51559689,81.9270327300037,53511.65982552
2023-11-19,07:29:06.000,323,11057686,13405,0,1700378945,13097.50886057999,81.91293446999771,53511.64585128001
2023-11-19,07:29:07.000,323,11057672,13405,0,1700378946,13097.51559689,81.9270327300037,53511.652838400005
2023-11-19,07:29:08.000,323,11057743,13365,0,1700378947,13097.49538796,81.96932750999986,53511.63187704
2023-11-19,07:29:09.000,323,11057663,13365,0,1700378948,13097.38760699999,81.99752403000457,53511.54104448
2023-11-19,07:29:10.000,323,11057746,13445,0,1700378949,13097.39434331,81.99752403000457,53511.52707024001
2023-11-19,07:29:11.000,323,11057733,13445,0,1700378950,13097.461706409995,82.00457316000393,53511.603928560005
2023-11-19,07:29:12.000,323,11057697,13365,0,1700378951,13097.441497479995,82.025720550002,53511.603928560005
2023-11-19,07:29:13.000,323,11057737,12965,0,1700378952,13097.43476117,82.01162229000329,53511.534057360004
2023-11-19,07:29:14.000,323,11057684,13405,0,1700378953,13097.44823378999,81.99752403000457,53511.555018720006
2023-11-19,07:29:15.000,323,11057692,13365,0,1700378954,13097.502124269995,82.01162229000329,53511.63187704
2023-11-19,07:29:16.000,323,11057704,13045,0,1700378955,13097.481915339995,82.01162229000329,53511.67379976001
2023-11-19,07:29:17.000,323,11057721,13245,0,1700378956,13097.43476117,81.99047489999793,53511.57598008001
2023-11-19,07:29:18.000,323,11057711,13205,0,1700378957,13097.40781592999,82.01162229000329,53511.56899296
2023-11-19,07:29:19.000,323,11057687,13325,0,1700378958,13097.40781592999,81.99752403000457,53511.56899296
2023-11-19,07:29:20.000,323,11057707,13085,0,1700378959,13097.360661759994,82.03276968000137,53511.56200584
2023-11-19,07:29:21.000,323,11057715,13405,0,1700378960,13097.43476117,82.0609661999988,53511.67379976001
2023-11-19,07:29:22.000,323,11057682,13565,0,1700378961,13097.441497479995,82.04686794000008,53511.65982552
2023-11-19,07:29:23.000,323,11057669,13125,0,1700378962,13097.441497479995,82.025720550002,53511.63187704
2023-11-19,07:29:24.000,323,11057692,13325,0,1700378963,13097.38760699999,82.0609661999988,53511.555018720006
2023-11-19,07:29:25.000,323,11057713,13805,0,1700378964,13097.421288549995,82.04686794000008,53511.63886416
2023-11-19,07:29:26.000,323,11057673,13445,0,1700378965,13097.42802485999,82.03981881000072,53511.6179028
2023-11-19,07:29:27.000,323,11057684,13165,0,1700378966,13097.40781592999,82.03276968000137,53511.57598008001
2023-11-19,07:29:28.000,323,11057704,13405,0,1700378967,13097.320243899994,82.04686794000008,53511.603928560005
2023-11-19,07:29:29.000,323,11057692,13005,0,1700378968,13097.360661759994,82.025720550002,53511.555018720006
2023-11-19,07:29:30.000,323,11057740,13405,0,1700378969,13097.43476117,81.98342576999858,53511.64585128001
2023-11-19,07:29:31.000,323,11057694,13445,0,1700378970,13097.42802485999,82.0750644600048,53511.63886416
2023-11-19,07:29:32.000,323,11057699,13165,0,1700378971,13097.37413438,82.03981881000072,53511.603928560005
2023-11-19,07:29:33.000,323,11057670,13285,0,1700378972,13097.35392545,82.04686794000008,53511.62488992001
2023-11-19,07:29:34.000,323,11057705,13285,0,1700378973,13097.34718913999,82.03981881000072,53511.50610888001
2023-11-19,07:29:35.000,323,11057693,13525,0,1700378974,13097.39434331,82.01162229000329,53511.6179028
2023-11-19,07:29:36.000,323,11057630,13565,0,1700378975,13097.360661759994,82.03981881000072,53511.603928560005
2023-11-19,07:29:37.000,323,11057653,13565,0,1700378976,13097.36739806999,82.01867142000265,53511.63187704
2023-11-19,07:29:38.000,323,11057693,13285,0,1700378977,13097.32698020999,81.97637663999922,53511.5829672
2023-11-19,07:29:39.000,323,11057711,13445,0,1700378978,13097.293298659999,81.96932750999986,53511.63187704
2023-11-19,07:29:40.000,323,11057707,13205,0,1700378979,13097.34718913999,82.01867142000265,53511.59694144001
2023-11-19,07:29:41.000,323,11057704,13565,0,1700378980,13097.35392545,81.99047489999793,53511.57598008001
2023-11-19,07:29:42.000,323,11057719,13405,0,1700378981,13097.32698020999,81.99047489999793,53511.61091568
2023-11-19,07:29:43.000,323,11057686,13325,0,1700378982,13097.273089729999,81.99047489999793,53511.56200584
2023-11-19,07:29:44.000,323,11057717,13285,0,1700378983,13097.273089729999,81.97637663999922,53511.56899296
2023-11-19,07:29:45.000,323,11057685,13525,0,1700378984,13097.320243899994,81.94113099000242,53511.65982552
2023-11-19,07:29:46.000,323,11057650,13405,0,1700378985,13097.340452829994,81.94113099000242,53511.64585128001
2023-11-19,07:29:47.000,323,11057714,13245,0,1700378986,13097.34718913999,81.93408186000306,53511.59694144001
2023-11-19,07:29:48.000,323,11057665,13325,0,1700378987,13097.293298659999,81.94818012000178,53511.63886416
2023-11-19,07:29:49.000,323,11057704,13245,0,1700378988,13097.225935559989,81.93408186000306,53511.56200584
2023-11-19,07:29:50.000,323,11057730,13605,0,1700378989,13097.232671869999,81.9270327300037,53511.534057360004
2023-11-19,07:29:51.000,323,11057675,13165,0,1700378990,13097.26635341999,81.88473795000027,53511.64585128001
2023-11-19,07:29:52.000,323,11057671,13365,0,1700378991,13097.26635341999,81.89178707999963,53511.666812639996
2023-11-19,07:29:53.000,323,11057667,13325,0,1700378992,13097.239408179994,81.94113099000242,53511.59694144001
2023-11-19,07:29:54.000,323,11057714,13565,0,1700378993,13097.239408179994,81.89883620999899,53511.61091568
2023-11-19,07:29:55.000,323,11057673,13125,0,1700378994,13097.293298659999,81.90588533999835,53511.67379976001
2023-11-19,07:29:56.000,323,11057718,13125,0,1700378995,13097.26635341999,81.84244317000412,53511.67379976001
2023-11-19,07:29:57.000,323,11057732,13405,0,1700378996,13097.259617109994,81.8635905600022,53511.6179028
2023-11-19,07:29:58.000,323,11057711,13245,0,1700378997,13097.219199249994,81.84244317000412,53511.59694144001
2023-11-19,07:29:59.000,323,11057678,13445,0,1700378998,13097.145099839989,81.82129577999876,53511.56200584
2023-11-19,07:30:00.000,323,11057696,13525,0,1700378999,13097.252880799999,81.83539404000476,53511.65982552
2023-11-19,07:30:01.000,323,11057655,13565,0,1700379000,13097.259617109994,81.82129577999876,53511.64585128001
2023-11-19,07:30:02.000,323,11057668,13205,0,1700379001,13097.178781389994,81.79309926000133,53511.58995432
2023-11-19,07:30:03.000,323,11057711,13405,0,1700379002,13097.205726629989,81.80719752000005,53511.6179028
2023-11-19,07:30:04.000,323,11057701,13445,0,1700379003,13097.225935559989,81.8142466499994,53511.63886416
2023-11-19,07:30:05.000,323,11057721,13605,0,1700379004,13097.24614448999,81.79309926000133,53511.6179028
2023-11-19,07:30:06.000,323,11057698,13325,0,1700379005,13097.24614448999,81.75785361000453,53511.652838400005
2023-11-19,07:30:07.000,323,11057644,13485,0,1700379006,13097.225935559989,81.8142466499994,53511.603928560005
2023-11-19,07:30:08.000,323,11057668,13245,0,1700379007,13097.205726629989,81.80014839000069,53511.59694144001
2023-11-19,07:30:09.000,323,11057711,13405,0,1700379008,13097.178781389994,81.7508044799979,53511.57598008001
2023-11-19,07:30:10.000,323,11057638,13125,0,1700379009,13097.259617109994,81.75785361000453,53511.63187704
2023-11-19,07:30:11.000,323,11057687,13285,0,1700379010,13097.300034969994,81.77195187000325,53511.62488992001
2023-11-19,07:30:12.000,323,11057731,13285,0,1700379011,13097.259617109994,81.76490274000389,53511.64585128001
2023-11-19,07:30:13.000,323,11057698,13405,0,1700379012,13097.192254009999,81.76490274000389,53511.56200584
2023-11-19,07:30:14.000,323,11057629,13325,0,1700379013,13097.219199249994,81.7155588300011,53511.54104448
2023-11-19,07:30:15.000,323,11057689,13405,0,1700379014,13097.24614448999,81.75785361000453,53511.61091568
2023-11-19,07:30:16.000,323,11057693,13365,0,1700379015,13097.205726629989,81.70850970000174,53511.54803160001
2023-11-19,07:30:17.000,323,11057679,13525,0,1700379016,13097.252880799999,81.69441144000302,53511.61091568
2023-11-19,07:30:18.000,323,11057663,13405,0,1700379017,13097.239408179994,81.65916578999895,53511.56899296
2023-11-19,07:30:19.000,323,11057692,13285,0,1700379018,13097.239408179994,81.6803131800043,53511.52008312
2023-11-19,07:30:20.000,323,11057702,13845,0,1700379019,13097.300034969994,81.62392014000216,53511.5829672
2023-11-19,07:30:21.000,323,11057716,13285,0,1700379020,13097.232671869999,81.63096927000151,53511.56899296
2023-11-19,07:30:22.000,323,11057700,13605,0,1700379021,13097.279826039994,81.63801840000087,53511.54803160001
2023-11-19,07:30:23.000,323,11057725,13365,0,1700379022,13097.26635341999,81.66621491999831,53511.513096
2023-11-19,07:30:24.000,323,11057654,13405,0,1700379023,13097.225935559989,81.63096927000151,53511.50610888001
2023-11-19,07:30:25.000,323,11057716,13125,0,1700379024,13097.273089729999,81.63096927000151,53511.61091568
2023-11-19,07:30:26.000,323,11057631,13005,0,1700379025,13097.313507589999,81.64506753000023,53511.58995432
2023-11-19,07:30:27.000,323,11057742,13285,0,1700379026,13097.279826039994,81.63096927000151,53511.534057360004
2023-11-19,07:30:28.000,323,11057728,13285,0,1700379027,13097.30677127999,81.62392014000216,53511.57598008001
2023-11-19,07:30:29.000,323,11057666,13405,0,1700379028,13097.205726629989,81.63801840000087,53511.4432248
2023-11-19,07:30:30.000,323,11057725,13405,0,1700379029,13097.259617109994,81.60982188000344,53511.46418616
2023-11-19,07:30:31.000,323,11057670,13165,0,1700379030,13097.28656234999,81.60277275000408,53511.513096
2023-11-19,07:30:32.000,323,11057646,13285,0,1700379031,13097.279826039994,81.58162535999872,53511.52707024001
2023-11-19,07:30:33.000,323,11057700,13325,0,1700379032,13097.24614448999,81.59572362000472,53511.52707024001
2023-11-19,07:30:34.000,323,11057668,13165,0,1700379033,13097.293298659999,81.57457622999937,53511.58995432
2023-11-19,07:30:35.000,323,11057709,13245,0,1700379034,13097.340452829994,81.57457622999937,53511.603928560005
2023-11-19,07:30:36.000,323,11057672,13325,0,1700379035,13097.33371652,81.58867448999808,53511.58995432
2023-11-19,07:30:37.000,323,11057690,12925,0,1700379036,13097.320243899994,81.57457622999937,53511.58995432
2023-11-19,07:30:38.000,323,11057674,13205,0,1700379037,13097.26635341999,81.58867448999808,53511.534057360004
2023-11-19,07:30:39.000,323,11057646,13005,0,1700379038,13097.26635341999,81.56047797000065,53511.499121759996
2023-11-19,07:30:40.000,323,11057701,13525,0,1700379039,13097.279826039994,81.55342884000129,53511.603928560005
2023-11-19,07:30:41.000,323,11057687,13445,0,1700379040,13097.32698020999,81.53228145000321,53511.603928560005
2023-11-19,07:30:42.000,323,11057678,13325,0,1700379041,13097.320243899994,81.58162535999872,53511.58995432
2023-11-19,07:30:43.000,323,11057672,13405,0,1700379042,13097.279826039994,81.57457622999937,53511.54803160001
2023-11-19,07:30:44.000,323,11057669,13325,0,1700379043,13097.34718913999,81.56047797000065,53511.5829672
2023-11-19,07:30:45.000,323,11057668,13165,0,1700379044,13097.32698020999,81.52523232000385,53511.603928560005
2023-11-19,07:30:46.000,323,11057695,13325,0,1700379045,13097.33371652,81.48998666999978,53511.59694144001
2023-11-19,07:30:47.000,323,11057686,13565,0,1700379046,13097.32698020999,81.52523232000385,53511.61091568
2023-11-19,07:30:48.000,323,11057694,13285,0,1700379047,13097.279826039994,81.53933058000257,53511.54803160001
2023-11-19,07:30:49.000,323,11057750,13285,0,1700379048,13097.30677127999,81.53228145000321,53511.59694144001
2023-11-19,07:30:50.000,323,11057711,13365,0,1700379049,13097.38760699999,81.48293754000042,53511.63886416
2023-11-19,07:30:51.000,323,11057655,13445,0,1700379050,13097.37413438,81.48998666999978,53511.6179028
2023-11-19,07:30:52.000,323,11057690,13645,0,1700379051,13097.340452829994,81.45474102000298,53511.63187704
2023-11-19,07:30:53.000,323,11057670,13445,0,1700379052,13097.279826039994,81.4688392800017,53511.513096
2023-11-19,07:30:54.000,323,11057669,13325,0,1700379053,13097.313507589999,81.51113405999786,53511.56899296
2023-11-19,07:30:55.000,323,11057684,13245,0,1700379054,13097.33371652,81.51113405999786,53511.63886416
2023-11-19,07:30:56.000,323,11057660,13445,0,1700379055,13097.300034969994,81.4688392800017,53511.5829672
2023-11-19,07:30:57.000,323,11057700,13365,0,1700379056,13097.34718913999,81.52523232000385,53511.652838400005
2023-11-19,07:30:58.000,323,11057711,13405,0,1700379057,13097.30677127999,81.47588841000106,53511.59694144001
2023-11-19,07:30:59.000,323,11057686,13245,0,1700379058,13097.30677127999,81.52523232000385,53511.54104448
2023-11-19,07:31:00.000,323,11057677,13085,0,1700379059,13097.33371652,81.47588841000106,53511.63886416
2023-11-19,07:31:01.000,323,11057697,13605,0,1700379060,13097.313507589999,81.48998666999978,53511.59694144001
2023-11-19,07:31:02.000,323,11057694,13165,0,1700379061,13097.313507589999,81.53228145000321,53511.652838400005
2023-11-19,07:31:03.000,323,11057667,13405,0,1700379062,13097.293298659999,81.55342884000129,53511.57598008001
2023-11-19,07:31:04.000,323,11057635,13285,0,1700379063,13097.30677127999,81.53228145000321,53511.56899296
2023-11-19,07:31:05.000,323,11057666,13325,0,1700379064,13097.34718913999,81.51818319000449,53511.64585128001
2023-11-19,07:31:06.000,323,11057678,13925,0,1700379065,13097.340452829994,81.52523232000385,53511.652838400005
2023-11-19,07:31:07.000,323,11057691,13125,0,1700379066,13097.30677127999,81.56047797000065,53511.64585128001
2023-11-19,07:31:08.000,323,11057670,13565,0,1700379067,13097.279826039994,81.54637971000193,53511.62488992001
2023-11-19,07:31:09.000,323,11057658,13045,0,1700379068,13097.232671869999,81.63801840000087,53511.56200584
2023-11-19,07:31:10.000,323,11057682,13125,0,1700379069,13097.239408179994,81.59572362000472,53511.52707024001
2023-11-19,07:31:11.000,323,11057670,13645,0,1700379070,13097.293298659999,81.57457622999937,53511.59694144001
2023-11-19,07:31:12.000,323,11057660,13285,0,1700379071,13097.293298659999,81.58162535999872,53511.64585128001
2023-11-19,07:31:13.000,323,11057709,13605,0,1700379072,13097.273089729999,81.59572362000472,53511.63886416
2023-11-19,07:31:14.000,323,11057710,13245,0,1700379073,13097.259617109994,81.59572362000472,53511.61091568
2023-11-19,07:31:15.000,323,11057671,13445,0,1700379074,13097.32698020999,81.60277275000408,53511.72969672
2023-11-19,07:31:16.000,323,11057715,13405,0,1700379075,13097.32698020999,81.57457622999937,53511.63187704
2023-11-19,07:31:17.000,323,11057693,13005,0,1700379076,13097.279826039994,81.57457622999937,53511.64585128001
2023-11-19,07:31:18.000,323,11057681,13325,0,1700379077,13097.24614448999,81.59572362000472,53511.652838400005
2023-11-19,07:31:19.000,323,11057701,13165,0,1700379078,13097.279826039994,81.5675271,53511.687774
2023-11-19,07:31:20.000,323,11057671,13365,0,1700379079,13097.320243899994,81.60277275000408,53511.74367096001
2023-11-19,07:31:21.000,323,11057677,13125,0,1700379080,13097.313507589999,81.58867448999808,53511.722709600006
2023-11-19,07:31:22.000,323,11057698,13085,0,1700379081,13097.279826039994,81.60982188000344,53511.666812639996
2023-11-19,07:31:23.000,323,11057689,13485,0,1700379082,13097.239408179994,81.60982188000344,53511.687774
2023-11-19,07:31:24.000,323,11057727,13085,0,1700379083,13097.30677127999,81.59572362000472,53511.687774
2023-11-19,07:31:25.000,323,11057656,13645,0,1700379084,13097.259617109994,81.60982188000344,53511.73668384
2023-11-19,07:31:26.000,323,11057705,13165,0,1700379085,13097.293298659999,81.59572362000472,53511.687774
2023-11-19,07:31:27.000,323,11057701,13125,0,1700379086,13097.300034969994,81.62392014000216,53511.687774
2023-11-19,07:31:28.000,323,11057706,13245,0,1700379087,13097.26635341999,81.63096927000151,53511.64585128001
2023-11-19,07:31:29.000,323,11057706,13245,0,1700379088,13097.279826039994,81.63096927000151,53511.687774
2023-11-19,07:31:30.000,323,11057686,13285,0,1700379089,13097.320243899994,81.63096927000151,53511.771619440005
2023-11-19,07:31:31.000,323,11057696,13405,0,1700379090,13097.320243899994,81.64506753000023,53511.771619440005
2023-11-19,07:31:32.000,323,11057697,13245,0,1700379091,13097.279826039994,81.67326404999767,53511.72969672
2023-11-19,07:31:33.000,323,11057719,13445,0,1700379092,13097.239408179994,81.68736231000366,53511.722709600006
2023-11-19,07:31:34.000,323,11057719,13565,0,1700379093,13097.232671869999,81.69441144000302,53511.666812639996
2023-11-19,07:31:35.000,323,11057684,13325,0,1700379094,13097.225935559989,81.7155588300011,53511.69476112001
2023-11-19,07:31:36.000,323,11057682,13605,0,1700379095,13097.24614448999,81.7508044799979,53511.73668384
2023-11-19,07:31:37.000,323,11057703,13245,0,1700379096,13097.28656234999,81.73670621999918,53511.820529280005
2023-11-19,07:31:38.000,323,11057673,13365,0,1700379097,13097.225935559989,81.77900100000261,53511.73668384
2023-11-19,07:31:39.000,323,11057632,13365,0,1700379098,13097.205726629989,81.74375534999854,53511.68078688
2023-11-19,07:31:40.000,323,11057706,13165,0,1700379099,13097.198990319994,81.77195187000325,53511.722709600006
2023-11-19,07:31:41.000,323,11057715,13285,0,1700379100,13097.252880799999,81.77195187000325,53511.74367096001
2023-11-19,07:31:42.000,323,11057700,13165,0,1700379101,13097.219199249994,81.77900100000261,53511.7576452
2023-11-19,07:31:43.000,323,11057731,13285,0,1700379102,13097.198990319994,81.80719752000005,53511.69476112001
2023-11-19,07:31:44.000,323,11057714,13405,0,1700379103,13097.219199249994,81.79309926000133,53511.71572248001
2023-11-19,07:31:45.000,323,11057665,13525,0,1700379104,13097.198990319994,81.8142466499994,53511.70873536
2023-11-19,07:31:46.000,323,11057723,13205,0,1700379105,13097.273089729999,81.82129577999876,53511.771619440005
2023-11-19,07:31:47.000,323,11057690,13245,0,1700379106,13097.259617109994,81.84244317000412,53511.75065808
2023-11-19,07:31:48.000,323,11057667,13365,0,1700379107,13097.24614448999,81.85654143000284,53511.722709600006
2023-11-19,07:31:49.000,323,11057695,13365,0,1700379108,13097.232671869999,81.85654143000284,53511.65982552
2023-11-19,07:31:50.000,323,11057690,13085,0,1700379109,13097.212462939999,81.90588533999835,53511.65982552
2023-11-19,07:31:51.000,323,11057684,13085,0,1700379110,13097.232671869999,81.88473795000027,53511.72969672
2023-11-19,07:31:52.000,323,11057666,13205,0,1700379111,13097.212462939999,81.93408186000306,53511.75065808
2023-11-19,07:31:53.000,323,11057714,13525,0,1700379112,13097.178781389994,81.90588533999835,53511.701748240004
2023-11-19,07:31:54.000,323,11057695,13205,0,1700379113,13097.212462939999,81.9270327300037,53511.722709600006
2023-11-19,07:31:55.000,323,11057720,13365,0,1700379114,13097.225935559989,81.93408186000306,53511.771619440005
2023-11-19,07:31:56.000,323,11057686,13325,0,1700379115,13097.212462939999,81.96932750999986,53511.75065808
2023-11-19,07:31:57.000,323,11057685,13325,0,1700379116,13097.198990319994,81.95522925000114,53511.77860656
2023-11-19,07:31:58.000,323,11057696,13245,0,1700379117,13097.158572459994,81.99047489999793,53511.67379976001
2023-11-19,07:31:59.000,323,11057670,13525,0,1700379118,13097.145099839989,81.99752403000457,53511.701748240004
2023-11-19,07:32:00.000,323,11057644,13485,0,1700379119,13097.178781389994,82.01867142000265,53511.72969672
2023-11-19,07:32:01.000,323,11057686,13325,0,1700379120,13097.232671869999,82.00457316000393,53511.74367096001
2023-11-19,07:32:02.000,323,11057691,13085,0,1700379121,13097.219199249994,82.0609661999988,53511.78559368
2023-11-19,07:32:03.000,323,11057699,13765,0,1700379122,13097.145099839989,82.05391706999944,53511.73668384
2023-11-19,07:32:04.000,323,11057699,13445,0,1700379123,13097.138363529994,82.0750644600048,53511.771619440005
2023-11-19,07:32:05.000,323,11057683,13205,0,1700379124,13097.165308769989,82.08211359000416,53511.7576452
2023-11-19,07:32:06.000,323,11057695,13405,0,1700379125,13097.165308769989,82.15260488999775,53511.76463232001
2023-11-19,07:32:07.000,323,11057704,13285,0,1700379126,13097.151836149998,82.12440837000031,53511.76463232001
2023-11-19,07:32:08.000,323,11057666,13405,0,1700379127,13097.118154599993,82.16670315000374,53511.701748240004
2023-11-19,07:32:09.000,323,11057692,13365,0,1700379128,13097.118154599993,82.1737522800031,53511.73668384
2023-11-19,07:32:10.000,323,11057686,13605,0,1700379129,13097.165308769989,82.20194880000054,53511.77860656
2023-11-19,07:32:11.000,323,11057661,13285,0,1700379130,13097.165308769989,82.18785054000182,53511.76463232001
2023-11-19,07:32:12.000,323,11057629,13125,0,1700379131,13097.131627219998,82.22309618999861,53511.7576452
2023-11-19,07:32:13.000,323,11057687,13405,0,1700379132,13097.071000429998,82.23719445000461,53511.701748240004
2023-11-19,07:32:14.000,323,11057697,13445,0,1700379133,13097.118154599993,82.28653836000012,53511.69476112001
2023-11-19,07:32:15.000,323,11057699,13245,0,1700379134,13097.145099839989,82.29358748999948,53511.7576452
2023-11-19,07:32:16.000,323,11057700,13325,0,1700379135,13097.158572459994,82.31473488000483,53511.771619440005
2023-11-19,07:32:17.000,323,11057705,13125,0,1700379136,13097.212462939999,82.3076857499982,53511.80655504
2023-11-19,07:32:18.000,323,11057675,13285,0,1700379137,13097.172045079998,82.36407879000035,53511.78559368
2023-11-19,07:32:19.000,323,11057702,13205,0,1700379138,13097.178781389994,82.40637357000378,53511.771619440005
2023-11-19,07:32:20.000,323,11057736,13085,0,1700379139,13097.165308769989,82.43457009000122,53511.76463232001
2023-11-19,07:32:21.000,323,11057709,13245,0,1700379140,13097.185517699989,82.39932444000442,53511.76463232001
2023-11-19,07:32:22.000,323,11057664,13205,0,1700379141,13097.124890909989,82.44161922000058,53511.722709600006
2023-11-19,07:32:23.000,323,11057703,13245,0,1700379142,13097.172045079998,82.483914000004,53511.74367096001
2023-11-19,07:32:24.000,323,11057719,13165,0,1700379143,13097.172045079998,82.51211052000144,53511.7576452
2023-11-19,07:32:25.000,323,11057713,13165,0,1700379144,13097.232671869999,82.51211052000144,53511.77860656
2023-11-19,07:32:26.000,323,11057686,13085,0,1700379145,13097.259617109994,82.53325790999952,53511.8275164
2023-11-19,07:32:27.000,323,11057734,13445,0,1700379146,13097.273089729999,82.53325790999952,53511.79258080001
2023-11-19,07:32:28.000,323,11057685,13365,0,1700379147,13097.259617109994,82.57555269000295,53511.79258080001
2023-11-19,07:32:29.000,323,11057691,13325,0,1700379148,13097.239408179994,82.56850356000359,53511.78559368
2023-11-19,07:32:30.000,323,11057722,13125,0,1700379149,13097.239408179994,82.6178474699991,53511.7576452
2023-11-19,07:32:31.000,323,11057701,13325,0,1700379150,13097.300034969994,82.62489659999846,53511.79956792
2023-11-19,07:32:32.000,323,11057666,13005,0,1700379151,13097.24614448999,82.64604399000382,53511.79956792
2023-11-19,07:32:33.000,323,11057624,13125,0,1700379152,13097.293298659999,82.68128964000061,53511.88341336001
2023-11-19,07:32:34.000,323,11057696,13285,0,1700379153,13097.300034969994,82.70948615999805,53511.8275164
2023-11-19,07:32:35.000,323,11057667,13245,0,1700379154,13097.26635341999,82.70948615999805,53511.771619440005
2023-11-19,07:32:36.000,323,11057708,13405,0,1700379155,13097.293298659999,82.73768268000276,53511.84847776
2023-11-19,07:32:37.000,323,11057672,13325,0,1700379156,13097.279826039994,82.72358442000404,53511.820529280005
2023-11-19,07:32:38.000,323,11057710,13125,0,1700379157,13097.239408179994,82.77292832999956,53511.78559368
2023-11-19,07:32:39.000,323,11057679,13165,0,1700379158,13097.26635341999,82.79407572000491,53511.77860656
2023-11-19,07:32:40.000,323,11057661,13325,0,1700379159,13097.273089729999,82.80817398000363,53511.869439120004
2023-11-19,07:32:41.000,323,11057625,13245,0,1700379160,13097.320243899994,82.80817398000363,53511.85546488
2023-11-19,07:32:42.000,323,11057696,13565,0,1700379161,13097.225935559989,82.8645670199985,53511.80655504
2023-11-19,07:32:43.000,323,11057675,13565,0,1700379162,13097.239408179994,82.84341963000043,53511.84149064001
2023-11-19,07:32:44.000,323,11057702,13445,0,1700379163,13097.293298659999,82.8645670199985,53511.85546488
2023-11-19,07:32:45.000,323,11057693,13085,0,1700379164,13097.340452829994,82.88571441000386,53511.84847776
2023-11-19,07:32:46.000,323,11057714,13405,0,1700379165,13097.313507589999,82.9139109300013,53511.81354216001
2023-11-19,07:32:47.000,323,11057714,13165,0,1700379166,13097.300034969994,82.94915657999809,53511.834503519996
2023-11-19,07:32:48.000,323,11057679,13405,0,1700379167,13097.259617109994,82.89276354000322,53511.8275164
2023-11-19,07:32:49.000,323,11057684,13405,0,1700379168,13097.320243899994,82.92096006000065,53511.820529280005
2023-11-19,07:32:50.000,323,11057667,13725,0,1700379169,13097.340452829994,82.92800919000001,53511.88341336001
2023-11-19,07:32:51.000,323,11057678,13325,0,1700379170,13097.380870689994,82.95620571000472,53511.8973876
2023-11-19,07:32:52.000,323,11057721,13285,0,1700379171,13097.34718913999,82.92800919000001,53511.86245200001
2023-11-19,07:32:53.000,323,11057661,13125,0,1700379172,13097.279826039994,82.97030397000344,53511.80655504
2023-11-19,07:32:54.000,323,11057701,13325,0,1700379173,13097.293298659999,82.94210744999873,53511.84149064001
2023-11-19,07:32:55.000,323,11057717,13445,0,1700379174,13097.34718913999,82.98440223000216,53511.869439120004
2023-11-19,07:32:56.000,323,11057643,13325,0,1700379175,13097.34718913999,82.9773531000028,53511.96027168001
2023-11-19,07:32:57.000,323,11057672,13245,0,1700379176,13097.39434331,82.99145136000152,53511.88341336001
2023-11-19,07:32:58.000,323,11057685,13445,0,1700379177,13097.360661759994,82.98440223000216,53511.90437472
2023-11-19,07:32:59.000,323,11057678,13285,0,1700379178,13097.35392545,82.99145136000152,53511.918348960004
2023-11-19,07:33:00.000,323,11057729,13285,0,1700379179,13097.320243899994,82.99145136000152,53511.771619440005
2023-11-19,07:33:01.000,323,11057671,13805,0,1700379180,13097.360661759994,82.9773531000028,53511.820529280005
2023-11-19,07:33:02.000,323,11057670,13325,0,1700379181,13097.340452829994,82.98440223000216,53511.87642624
2023-11-19,07:33:03.000,323,11057676,13205,0,1700379182,13097.33371652,82.9773531000028,53511.84847776
2023-11-19,07:33:04.000,323,11057698,13125,0,1700379183,13097.293298659999,82.96325484000408,53511.771619440005
2023-11-19,07:33:05.000,323,11057681,13525,0,1700379184,13097.340452829994,82.94915657999809,53511.820529280005
2023-11-19,07:33:06.000,323,11057684,13125,0,1700379185,13097.38760699999,82.97030397000344,53511.94629744
2023-11-19,07:33:07.000,323,11057662,13165,0,1700379186,13097.380870689994,82.9773531000028,53511.93232320001
2023-11-19,07:33:08.000,323,11057698,13125,0,1700379187,13097.340452829994,82.94915657999809,53511.8973876
2023-11-19,07:33:09.000,323,11057678,13445,0,1700379188,13097.252880799999,82.98440223000216,53511.79956792
2023-11-19,07:33:10.000,323,11057662,13445,0,1700379189,13097.300034969994,82.96325484000408,53511.820529280005
2023-11-19,07:33:11.000,323,11057712,13405,0,1700379190,13097.340452829994,83.00554962000024,53511.85546488
2023-11-19,07:33:12.000,323,11057694,13765,0,1700379191,13097.320243899994,82.99850049000088,53511.869439120004
2023-11-19,07:33:13.000,323,11057679,12965,0,1700379192,13097.28656234999,82.98440223000216,53511.77860656
2023-11-19,07:33:14.000,323,11057719,13365,0,1700379193,13097.293298659999,82.93505831999937,53511.820529280005
2023-11-19,07:33:15.000,323,11057693,13325,0,1700379194,13097.34718913999,82.94915657999809,53511.939310320005
2023-11-19,07:33:16.000,323,11057709,13405,0,1700379195,13097.340452829994,82.95620571000472,53511.918348960004
2023-11-19,07:33:17.000,323,11057697,13325,0,1700379196,13097.28656234999,82.94915657999809,53511.869439120004
2023-11-19,07:33:18.000,323,11057687,13285,0,1700379197,13097.28656234999,82.94210744999873,53511.84149064001
2023-11-19,07:33:19.000,323,11057693,13125,0,1700379198,13097.252880799999,82.96325484000408,53511.820529280005
2023-11-19,07:33:20.000,323,11057691,13205,0,1700379199,13097.225935559989,82.98440223000216,53511.771619440005
2023-11-19,07:33:21.000,323,11057693,13285,0,1700379200,13097.320243899994,82.9773531000028,53511.890400480006
2023-11-19,07:33:22.000,323,11057687,13485,0,1700379201,13097.32698020999,82.96325484000408,53511.918348960004
2023-11-19,07:33:23.000,323,11057678,13325,0,1700379202,13097.212462939999,82.9773531000028,53511.771619440005
2023-11-19,07:33:24.000,323,11057686,13165,0,1700379203,13097.300034969994,82.98440223000216,53511.85546488
2023-11-19,07:33:25.000,323,11057678,13485,0,1700379204,13097.24614448999,82.96325484000408,53511.834503519996
2023-11-19,07:33:26.000,323,11057664,13605,0,1700379205,13097.24614448999,82.93505831999937,53511.81354216001
2023-11-19,07:33:27.000,323,11057669,13605,0,1700379206,13097.239408179994,82.93505831999937,53511.85546488
2023-11-19,07:33:28.000,323,11057729,13445,0,1700379207,13097.178781389994,82.9139109300013,53511.81354216001
2023-11-19,07:33:29.000,323,11057654,13205,0,1700379208,13097.172045079998,82.92096006000065,53511.81354216001
2023-11-19,07:33:30.000,323,11057720,13285,0,1700379209,13097.212462939999,82.92096006000065,53511.86245200001
2023-11-19,07:33:31.000,323,11057713,13285,0,1700379210,13097.239408179994,82.92096006000065,53511.88341336001
2023-11-19,07:33:32.000,323,11057635,13005,0,1700379211,13097.185517699989,82.94210744999873,53511.80655504
2023-11-19,07:33:33.000,323,11057686,13285,0,1700379212,13097.192254009999,82.92096006000065,53511.8275164
2023-11-19,07:33:34.000,323,11057670,13525,0,1700379213,13097.178781389994,82.9139109300013,53511.81354216001
2023-11-19,07:33:35.000,323,11057684,13045,0,1700379214,13097.037318879993,82.93505831999937,53511.771619440005
2023-11-19,07:33:36.000,323,11057661,13445,0,1700379215,13097.037318879993,82.92800919000001,53511.75065808
2023-11-19,07:33:37.000,323,11057726,13325,0,1700379216,13097.138363529994,82.92800919000001,53511.81354216001
2023-11-19,07:33:38.000,323,11057731,13165,0,1700379217,13097.124890909989,82.93505831999937,53511.8275164
2023-11-19,07:33:39.000,323,11057657,13165,0,1700379218,13097.097945669993,82.9139109300013,53511.76463232001
2023-11-19,07:33:40.000,323,11057719,13405,0,1700379219,13097.111418289998,82.92800919000001,53511.84847776
2023-11-19,07:33:41.000,323,11057689,13325,0,1700379220,13097.084473049988,82.92800919000001,53511.820529280005
2023-11-19,07:33:42.000,323,11057699,13445,0,1700379221,13097.111418289998,82.89276354000322,53511.78559368
2023-11-19,07:33:43.000,323,11057679,12965,0,1700379222,13097.030582569998,82.92096006000065,53511.72969672
2023-11-19,07:33:44.000,323,11057752,13525,0,1700379223,13097.017109949993,82.96325484000408,53511.7576452
2023-11-19,07:33:45.000,323,11057694,13245,0,1700379224,13097.064264119988,82.9139109300013,53511.890400480006
2023-11-19,07:33:46.000,323,11057674,13565,0,1700379225,13097.077736739993,82.92800919000001,53511.8973876
2023-11-19,07:33:47.000,323,11057679,13645,0,1700379226,13097.071000429998,82.92096006000065,53511.869439120004
2023-11-19,07:33:48.000,323,11057663,13485,0,1700379227,13096.922801610002,82.96325484000408,53511.72969672
2023-11-19,07:33:49.000,323,11057676,13405,0,1700379228,13097.023846259988,82.92800919000001,53511.84149064001
2023-11-19,07:33:50.000,323,11057696,13765,0,1700379229,13096.929537919998,82.92800919000001,53511.74367096001
2023-11-19,07:33:51.000,323,11057720,13485,0,1700379230,13096.969955779998,82.90686180000193,53511.79258080001
2023-11-19,07:33:52.000,323,11057656,13365,0,1700379231,13097.030582569998,82.94210744999873,53511.80655504
2023-11-19,07:33:53.000,323,11057725,13285,0,1700379232,13097.050791499998,82.8786652800045,53511.87642624
2023-11-19,07:33:54.000,323,11057685,13125,0,1700379233,13096.983428400003,82.93505831999937,53511.771619440005
2023-11-19,07:33:55.000,323,11057689,13245,0,1700379234,13096.956483159993,82.89276354000322,53511.78559368
2023-11-19,07:33:56.000,323,11057717,13365,0,1700379235,13096.990164709998,82.9139109300013,53511.84149064001
2023-11-19,07:33:57.000,323,11057718,13125,0,1700379236,13096.943010540002,82.92096006000065,53511.80655504
2023-11-19,07:33:58.000,323,11057650,13285,0,1700379237,13096.889120059997,82.89276354000322,53511.701748240004
2023-11-19,07:33:59.000,323,11057676,13285,0,1700379238,13096.862174820002,82.92096006000065,53511.69476112001
2023-11-19,07:34:00.000,323,11057704,13525,0,1700379239,13096.956483159993,82.8786652800045,53511.722709600006
2023-11-19,07:34:01.000,323,11057668,13245,0,1700379240,13096.963219470003,82.8645670199985,53511.834503519996
2023-11-19,07:34:02.000,323,11057703,13525,0,1700379241,13096.909328989997,82.8786652800045,53511.7576452
2023-11-19,07:34:03.000,323,11057710,13285,0,1700379242,13096.882383750002,82.87161614999786,53511.7576452
2023-11-19,07:34:04.000,323,11057725,13365,0,1700379243,13096.862174820002,82.8786652800045,53511.771619440005
2023-11-19,07:34:05.000,323,11057745,13285,0,1700379244,13096.835229579992,82.8645670199985,53511.7576452
2023-11-19,07:34:06.000,323,11057688,13325,0,1700379245,13096.815020649992,82.82227224000235,53511.76463232001
2023-11-19,07:34:07.000,323,11057694,13045,0,1700379246,13096.815020649992,82.82227224000235,53511.79258080001
2023-11-19,07:34:08.000,323,11057715,13285,0,1700379247,13096.774602789992,82.81522311000299,53511.722709600006
2023-11-19,07:34:09.000,323,11057721,13485,0,1700379248,13096.767866479997,82.80112485000427,53511.70873536
2023-11-19,07:34:10.000,323,11057657,13445,0,1700379249,13096.862174820002,82.80112485000427,53511.820529280005
2023-11-19,07:34:11.000,323,11057686,13765,0,1700379250,13096.828493269997,82.80817398000363,53511.79956792
2023-11-19,07:34:12.000,323,11057704,13445,0,1700379251,13096.788075409997,82.79407572000491,53511.79258080001
2023-11-19,07:34:13.000,323,11057756,13405,0,1700379252,13096.680294450001,82.80817398000363,53511.67379976001
2023-11-19,07:34:14.000,323,11057757,12925,0,1700379253,13096.700503380001,82.78702658999828,53511.69476112001
2023-11-19,07:34:15.000,323,11057684,13245,0,1700379254,13096.734184929992,82.78702658999828,53511.75065808
2023-11-19,07:34:16.000,323,11057693,13085,0,1700379255,13096.734184929992,82.80112485000427,53511.73668384
2023-11-19,07:34:17.000,323,11057698,13605,0,1700379256,13096.761130170002,82.78702658999828,53511.72969672
2023-11-19,07:34:18.000,323,11057720,13285,0,1700379257,13096.794811719992,82.75178094000148,53511.72969672
2023-11-19,07:34:19.000,323,11057731,13085,0,1700379258,13096.740921240002,82.77292832999956,53511.71572248001
2023-11-19,07:34:20.000,323,11057666,13365,0,1700379259,13096.808284339997,82.75178094000148,53511.722709600006
2023-11-19,07:34:21.000,323,11057726,13405,0,1700379260,13096.794811719992,82.7658792000002,53511.7576452
2023-11-19,07:34:22.000,323,11057734,13485,0,1700379261,13096.781339100002,82.75178094000148,53511.72969672
2023-11-19,07:34:23.000,323,11057694,13245,0,1700379262,13096.720712310002,82.74473181000212,53511.75065808
2023-11-19,07:34:24.000,323,11057673,13325,0,1700379263,13096.707239689997,82.74473181000212,53511.70873536
2023-11-19,07:34:25.000,323,11057727,13245,0,1700379264,13096.774602789992,82.75178094000148,53511.76463232001
2023-11-19,07:34:26.000,323,11057713,13445,0,1700379265,13096.794811719992,82.7306335500034,53511.79258080001
2023-11-19,07:34:27.000,323,11057667,13245,0,1700379266,13096.815020649992,82.69538789999933,53511.80655504
2023-11-19,07:34:28.000,323,11057698,13725,0,1700379267,13096.747657549997,82.6671913800019,53511.76463232001
2023-11-19,07:34:29.000,323,11057710,13125,0,1700379268,13096.666821829996,82.70243702999869,53511.64585128001
2023-11-19,07:34:30.000,323,11057704,13285,0,1700379269,13096.720712310002,82.68128964000061,53511.69476112001
2023-11-19,07:34:31.000,323,11057717,13165,0,1700379270,13096.794811719992,82.68128964000061,53511.70873536
2023-11-19,07:34:32.000,323,11057686,13565,0,1700379271,13096.801548030002,82.68833876999997,53511.70873536
2023-11-19,07:34:33.000,323,11057722,13285,0,1700379272,13096.754393859992,82.64604399000382,53511.72969672
2023-11-19,07:34:34.000,323,11057737,13365,0,1700379273,13096.808284339997,82.65309312000318,53511.76463232001
2023-11-19,07:34:35.000,323,11057662,13285,0,1700379274,13096.835229579992,82.67424051000125,53511.78559368
2023-11-19,07:34:36.000,323,11057659,12925,0,1700379275,13096.821756960002,82.67424051000125,53511.722709600006
2023-11-19,07:34:37.000,323,11057721,13565,0,1700379276,13096.815020649992,82.65309312000318,53511.72969672
2023-11-19,07:34:38.000,323,11057684,13085,0,1700379277,13096.761130170002,82.65309312000318,53511.69476112001
2023-11-19,07:34:39.000,323,11057658,13485,0,1700379278,13096.767866479997,82.62489659999846,53511.68078688
2023-11-19,07:34:40.000,323,11057688,13245,0,1700379279,13096.828493269997,82.58965095000167,53511.71572248001
2023-11-19,07:34:41.000,323,11057679,13365,0,1700379280,13096.841965890002,82.62489659999846,53511.701748240004
2023-11-19,07:34:42.000,323,11057659,13285,0,1700379281,13096.868911129997,82.58965095000167,53511.71572248001
2023-11-19,07:34:43.000,323,11057692,13405,0,1700379282,13096.862174820002,82.61079833999975,53511.70873536
2023-11-19,07:34:44.000,323,11057698,12845,0,1700379283,13096.835229579992,82.63194572999782,53511.6179028
2023-11-19,07:34:45.000,323,11057653,13525,0,1700379284,13096.882383750002,82.6178474699991,53511.71572248001
2023-11-19,07:34:46.000,323,11057729,13365,0,1700379285,13096.855438509992,82.58965095000167,53511.67379976001
2023-11-19,07:34:47.000,323,11057688,13285,0,1700379286,13096.902592680002,82.56850356000359,53511.67379976001
2023-11-19,07:34:48.000,323,11057757,13445,0,1700379287,13096.855438509992,82.56850356000359,53511.687774
2023-11-19,07:34:49.000,323,11057698,13325,0,1700379288,13096.862174820002,82.58260182000231,53511.69476112001
2023-11-19,07:34:50.000,323,11057649,13565,0,1700379289,13096.956483159993,82.57555269000295,53511.74367096001
2023-11-19,07:34:51.000,323,11057658,13405,0,1700379290,13096.976692089993,82.61079833999975,53511.76463232001
2023-11-19,07:34:52.000,323,11057674,13485,0,1700379291,13096.922801610002,82.60374921000039,53511.78559368
2023-11-19,07:34:53.000,323,11057732,13285,0,1700379292,13096.909328989997,82.54030703999888,53511.69476112001
2023-11-19,07:34:54.000,323,11057679,13285,0,1700379293,13096.922801610002,82.57555269000295,53511.72969672
2023-11-19,07:34:55.000,323,11057707,13525,0,1700379294,13096.949746849998,82.57555269000295,53511.74367096001
2023-11-19,07:34:56.000,323,11057705,13325,0,1700379295,13096.963219470003,82.58965095000167,53511.70873536
2023-11-19,07:34:57.000,323,11057646,13045,0,1700379296,13096.990164709998,82.56850356000359,53511.7576452
2023-11-19,07:34:58.000,323,11057667,13325,0,1700379297,13097.003637329988,82.55440530000487,53511.7576452
2023-11-19,07:34:59.000,323,11057666,13285,0,1700379298,13096.983428400003,82.57555269000295,53511.65982552
2023-11-19,07:35:00.000,323,11057729,13005,0,1700379299,13097.017109949993,82.58260182000231,53511.722709600006
2023-11-19,07:35:01.000,323,11057708,13325,0,1700379300,13097.017109949993,82.54030703999888,53511.73668384
2023-11-19,07:35:02.000,323,11057710,13565,0,1700379301,13096.990164709998,82.55440530000487,53511.72969672
2023-11-19,07:35:03.000,323,11057680,13085,0,1700379302,13096.936274229993,82.56850356000359,53511.64585128001
2023-11-19,07:35:04.000,323,11057662,13605,0,1700379303,13096.969955779998,82.58965095000167,53511.687774
2023-11-19,07:35:05.000,323,11057646,13525,0,1700379304,13097.057527809993,82.57555269000295,53511.834503519996
2023-11-19,07:35:06.000,323,11057687,13165,0,1700379305,13097.057527809993,82.61079833999975,53511.80655504
2023-11-19,07:35:07.000,323,11057693,13445,0,1700379306,13097.064264119988,82.60374921000039,53511.77860656
2023-11-19,07:35:08.000,323,11057749,13445,0,1700379307,13097.097945669993,82.58260182000231,53511.834503519996
2023-11-19,07:35:09.000,323,11057673,13285,0,1700379308,13097.010373639998,82.58965095000167,53511.69476112001
2023-11-19,07:35:10.000,323,11057675,13525,0,1700379309,13097.023846259988,82.60374921000039,53511.7576452
2023-11-19,07:35:11.000,323,11057698,13205,0,1700379310,13097.077736739993,82.59670008000103,53511.77860656
2023-11-19,07:35:12.000,323,11057677,13325,0,1700379311,13097.084473049988,82.60374921000039,53511.8275164
2023-11-19,07:35:13.000,323,11057699,13085,0,1700379312,13097.104681979989,82.66014225000254,53511.79258080001
2023-11-19,07:35:14.000,323,11057678,13365,0,1700379313,13097.118154599993,82.64604399000382,53511.78559368
2023-11-19,07:35:15.000,323,11057689,13285,0,1700379314,13097.111418289998,82.66014225000254,53511.75065808
2023-11-19,07:35:16.000,323,11057669,13485,0,1700379315,13097.151836149998,82.65309312000318,53511.79956792
2023-11-19,07:35:17.000,323,11057705,13085,0,1700379316,13097.145099839989,82.61079833999975,53511.7576452
2023-11-19,07:35:18.000,323,11057721,13485,0,1700379317,13097.118154599993,82.64604399000382,53511.72969672
2023-11-19,07:35:19.000,323,11057673,13085,0,1700379318,13097.091209359998,82.63899486000446,53511.74367096001
2023-11-19,07:35:20.000,323,11057693,13445,0,1700379319,13097.151836149998,82.67424051000125,53511.75065808
2023-11-19,07:35:21.000,323,11057683,13285,0,1700379320,13097.192254009999,82.65309312000318,53511.79956792
2023-11-19,07:35:22.000,323,11057717,13285,0,1700379321,13097.145099839989,82.63899486000446,53511.76463232001
2023-11-19,07:35:23.000,323,11057698,13165,0,1700379322,13097.192254009999,82.66014225000254,53511.722709600006
2023-11-19,07:35:24.000,323,11057642,13165,0,1700379323,13097.192254009999,82.63899486000446,53511.80655504
2023-11-19,07:35:25.000,323,11057702,13525,0,1700379324,13097.205726629989,82.66014225000254,53511.72969672
2023-11-19,07:35:26.000,323,11057722,13245,0,1700379325,13097.205726629989,82.68128964000061,53511.77860656
2023-11-19,07:35:27.000,323,11057677,13285,0,1700379326,13097.205726629989,82.68833876999997,53511.8275164
2023-11-19,07:35:28.000,323,11057726,13285,0,1700379327,13097.165308769989,82.65309312000318,53511.70873536
2023-11-19,07:35:29.000,323,11057669,13285,0,1700379328,13097.219199249994,82.65309312000318,53511.7576452
2023-11-19,07:35:30.000,323,11057671,13125,0,1700379329,13097.30677127999,82.68833876999997,53511.820529280005
2023-11-19,07:35:31.000,323,11057726,13045,0,1700379330,13097.279826039994,82.68833876999997,53511.7576452
2023-11-19,07:35:32.000,323,11057655,13165,0,1700379331,13097.212462939999,82.70948615999805,53511.76463232001
2023-11-19,07:35:33.000,323,11057721,13605,0,1700379332,13097.145099839989,82.70948615999805,53511.67379976001
2023-11-19,07:35:34.000,323,11057624,13085,0,1700379333,13097.151836149998,82.70948615999805,53511.68078688
2023-11-19,07:35:35.000,323,11057675,13245,0,1700379334,13097.151836149998,82.70243702999869,53511.701748240004
2023-11-19,07:35:36.000,323,11057681,13325,0,1700379335,13097.219199249994,82.75883007000084,53511.72969672
2023-11-19,07:35:37.000,323,11057691,13205,0,1700379336,13097.259617109994,82.74473181000212,53511.81354216001
2023-11-19,07:35:38.000,323,11057690,13085,0,1700379337,13097.225935559989,82.7658792000002,53511.78559368
2023-11-19,07:35:39.000,323,11057715,13565,0,1700379338,13097.212462939999,82.75178094000148,53511.75065808
2023-11-19,07:35:40.000,323,11057663,13245,0,1700379339,13097.28656234999,82.74473181000212,53511.70873536
2023-11-19,07:35:41.000,323,11057672,13565,0,1700379340,13097.279826039994,82.75883007000084,53511.771619440005
2023-11-19,07:35:42.000,323,11057702,13285,0,1700379341,13097.273089729999,82.7658792000002,53511.771619440005
2023-11-19,07:35:43.000,323,11057696,13325,0,1700379342,13097.198990319994,82.74473181000212,53511.70873536
2023-11-19,07:35:44.000,323,11057705,12965,0,1700379343,13097.192254009999,82.78702658999828,53511.722709600006
2023-11-19,07:35:45.000,323,11057692,13645,0,1700379344,13097.293298659999,82.78702658999828,53511.834503519996
2023-11-19,07:35:46.000,323,11057684,13365,0,1700379345,13097.320243899994,82.77997745999892,53511.79956792
2023-11-19,07:35:47.000,323,11057715,13405,0,1700379346,13097.320243899994,82.77997745999892,53511.820529280005
2023-11-19,07:35:48.000,323,11057649,13565,0,1700379347,13097.28656234999,82.77292832999956,53511.76463232001
2023-11-19,07:35:49.000,323,11057662,13285,0,1700379348,13097.252880799999,82.77997745999892,53511.67379976001
2023-11-19,07:35:50.000,323,11057711,13565,0,1700379349,13097.24614448999,82.7658792000002,53511.68078688
2023-11-19,07:35:51.000,323,11057663,13605,0,1700379350,13097.26635341999,82.75178094000148,53511.666812639996
2023-11-19,07:35:52.000,323,11057654,13405,0,1700379351,13097.279826039994,82.77292832999956,53511.75065808
2023-11-19,07:35:53.000,323,11057717,13405,0,1700379352,13097.37413438,82.79407572000491,53511.81354216001
2023-11-19,07:35:54.000,323,11057648,13485,0,1700379353,13097.313507589999,82.77292832999956,53511.78559368
2023-11-19,07:35:55.000,323,11057683,12965,0,1700379354,13097.320243899994,82.77292832999956,53511.70873536
2023-11-19,07:35:56.000,323,11057676,13045,0,1700379355,13097.33371652,82.77997745999892,53511.79258080001
2023-11-19,07:35:57.000,323,11057686,13405,0,1700379356,13097.30677127999,82.74473181000212,53511.7576452
2023-11-19,07:35:58.000,323,11057664,13125,0,1700379357,13097.26635341999,82.78702658999828,53511.73668384
2023-11-19,07:35:59.000,323,11057712,13165,0,1700379358,13097.279826039994,82.75178094000148,53511.701748240004
2023-11-19,07:36:00.000,323,11057656,13285,0,1700379359,13097.300034969994,82.77292832999956,53511.80655504
2023-11-19,07:36:01.000,323,11057679,13285,0,1700379360,13097.33371652,82.77292832999956,53511.80655504
2023-11-19,07:36:02.000,323,11057685,13525,0,1700379361,13097.340452829994,82.77997745999892,53511.78559368
2023-11-19,07:36:03.000,323,11057735,13325,0,1700379362,13097.320243899994,82.77292832999956,53511.74367096001
2023-11-19,07:36:04.000,323,11057696,13605,0,1700379363,13097.34718913999,82.80112485000427,53511.79258080001
2023-11-19,07:36:05.000,323,11057681,13325,0,1700379364,13097.360661759994,82.7658792000002,53511.77860656
2023-11-19,07:36:06.000,323,11057703,13125,0,1700379365,13097.33371652,82.7658792000002,53511.77860656
2023-11-19,07:36:07.000,323,11057695,13005,0,1700379366,13097.32698020999,82.78702658999828,53511.79956792
2023-11-19,07:36:08.000,323,11057688,13685,0,1700379367,13097.24614448999,82.80112485000427,53511.722709600006
2023-11-19,07:36:09.000,323,11057694,12885,0,1700379368,13097.30677127999,82.80112485000427,53511.79956792
2023-11-19,07:36:10.000,323,11057700,13205,0,1700379369,13097.300034969994,82.80112485000427,53511.68078688
2023-11-19,07:36:11.000,323,11057715,13365,0,1700379370,13097.360661759994,82.7658792000002,53511.76463232001
2023-11-19,07:36:12.000,323,11057651,13205,0,1700379371,13097.32698020999,82.81522311000299,53511.77860656
2023-11-19,07:36:13.000,323,11057707,13165,0,1700379372,13097.340452829994,82.78702658999828,53511.771619440005
2023-11-19,07:36:14.000,323,11057690,13365,0,1700379373,13097.26635341999,82.79407572000491,53511.68078688
2023-11-19,07:36:15.000,323,11057704,13165,0,1700379374,13097.279826039994,82.80112485000427,53511.68078688
2023-11-19,07:36:16.000,323,11057670,13285,0,1700379375,13097.32698020999,82.84341963000043,53511.74367096001
2023-11-19,07:36:17.000,323,11057673,13125,0,1700379376,13097.34718913999,82.80112485000427,53511.77860656
2023-11-19,07:36:18.000,323,11057699,13125,0,1700379377,13097.33371652,82.82227224000235,53511.771619440005
2023-11-19,07:36:19.000,323,11057696,13365,0,1700379378,13097.28656234999,82.82227224000235,53511.70873536
2023-11-19,07:36:20.000,323,11057705,13285,0,1700379379,13097.34718913999,82.85046875999979,53511.7576452
2023-11-19,07:36:21.000,323,11057692,13085,0,1700379380,13097.35392545,82.80817398000363,53511.687774
2023-11-19,07:36:22.000,323,11057698,13485,0,1700379381,13097.320243899994,82.84341963000043,53511.7576452
2023-11-19,07:36:23.000,323,11057693,13285,0,1700379382,13097.300034969994,82.81522311000299,53511.63187704
2023-11-19,07:36:24.000,323,11057670,13445,0,1700379383,13097.28656234999,82.81522311000299,53511.65982552
2023-11-19,07:36:25.000,323,11057659,13765,0,1700379384,13097.33371652,82.80112485000427,53511.70873536
2023-11-19,07:36:26.000,323,11057671,13285,0,1700379385,13097.34718913999,82.80112485000427,53511.687774
2023-11-19,07:36:27.000,323,11057681,13325,0,1700379386,13097.38760699999,82.79407572000491,53511.75065808
2023-11-19,07:36:28.000,323,11057713,13365,0,1700379387,13097.34718913999,82.79407572000491,53511.69476112001
2023-11-19,07:36:29.000,323,11057722,13325,0,1700379388,13097.340452829994,82.80817398000363,53511.65982552
2023-11-19,07:36:30.000,323,11057680,13165,0,1700379389,13097.30677127999,82.78702658999828,53511.687774
2023-11-19,07:36:31.000,323,11057680,13125,0,1700379390,13097.38760699999,82.75883007000084,53511.67379976001
2023-11-19,07:36:32.000,323,11057702,13325,0,1700379391,13097.36739806999,82.79407572000491,53511.72969672
2023-11-19,07:36:33.000,323,11057724,13325,0,1700379392,13097.34718913999,82.79407572000491,53511.62488992001
2023-11-19,07:36:34.000,323,11057690,13365,0,1700379393,13097.320243899994,82.80112485000427,53511.61091568
2023-11-19,07:36:35.000,323,11057668,13245,0,1700379394,13097.40781592999,82.75883007000084,53511.666812639996
2023-11-19,07:36:36.000,323,11057680,13045,0,1700379395,13097.380870689994,82.7658792000002,53511.701748240004
2023-11-19,07:36:37.000,323,11057708,13365,0,1700379396,13097.401079619995,82.74473181000212,53511.666812639996
2023-11-19,07:36:38.000,323,11057712,13365,0,1700379397,13097.35392545,82.73768268000276,53511.58995432
2023-11-19,07:36:39.000,323,11057711,13605,0,1700379398,13097.360661759994,82.73768268000276,53511.56200584
2023-11-19,07:36:40.000,323,11057725,12925,0,1700379399,13097.41455224,82.77292832999956,53511.63886416
2023-11-19,07:36:41.000,323,11057702,13285,0,1700379400,13097.44823378999,82.72358442000404,53511.65982552
2023-11-19,07:36:42.000,323,11057733,13445,0,1700379401,13097.38760699999,82.73768268000276,53511.64585128001
2023-11-19,07:36:43.000,323,11057682,13285,0,1700379402,13097.441497479995,82.75883007000084,53511.62488992001
2023-11-19,07:36:44.000,323,11057720,13605,0,1700379403,13097.42802485999,82.7306335500034,53511.65982552
2023-11-19,07:36:45.000,323,11057687,13325,0,1700379404,13097.43476117,82.72358442000404,53511.63187704
2023-11-19,07:36:46.000,323,11057725,13285,0,1700379405,13097.441497479995,82.71653529000469,53511.5829672
2023-11-19,07:36:47.000,323,11057732,13165,0,1700379406,13097.360661759994,82.68128964000061,53511.56899296
2023-11-19,07:36:48.000,323,11057671,13285,0,1700379407,13097.35392545,82.71653529000469,53511.57598008001
2023-11-19,07:36:49.000,323,11057703,13245,0,1700379408,13097.37413438,82.72358442000404,53511.56899296
2023-11-19,07:36:50.000,323,11057699,13325,0,1700379409,13097.41455224,82.71653529000469,53511.666812639996
2023-11-19,07:36:51.000,323,11057735,13445,0,1700379410,13097.40781592999,82.68128964000061,53511.67379976001
2023-11-19,07:36:52.000,323,11057753,13485,0,1700379411,13097.401079619995,82.68128964000061,53511.652838400005
2023-11-19,07:36:53.000,323,11057686,13525,0,1700379412,13097.360661759994,82.70243702999869,53511.52707024001
2023-11-19,07:36:54.000,323,11057664,13125,0,1700379413,13097.360661759994,82.70243702999869,53511.555018720006
2023-11-19,07:36:55.000,323,11057716,13045,0,1700379414,13097.38760699999,82.67424051000125,53511.61091568
2023-11-19,07:36:56.000,323,11057697,13525,0,1700379415,13097.380870689994,82.70243702999869,53511.62488992001
2023-11-19,07:36:57.000,323,11057677,13445,0,1700379416,13097.43476117,82.68833876999997,53511.58995432
2023-11-19,07:36:58.000,323,11057682,13005,0,1700379417,13097.37413438,82.67424051000125,53511.58995432
2023-11-19,07:36:59.000,323,11057744,13045,0,1700379418,13097.340452829994,82.68833876999997,53511.57598008001
2023-11-19,07:37:00.000,323,11057711,13525,0,1700379419,13097.380870689994,82.66014225000254,53511.58995432
2023-11-19,07:37:01.000,323,11057699,13045,0,1700379420,13097.37413438,82.66014225000254,53511.534057360004
2023-11-19,07:37:02.000,323,11057688,13205,0,1700379421,13097.37413438,82.63899486000446,53511.5829672
2023-11-19,07:37:03.000,323,11057697,13485,0,1700379422,13097.35392545,82.63899486000446,53511.499121759996
2023-11-19,07:37:04.000,323,11057711,13325,0,1700379423,13097.32698020999,82.66014225000254,53511.513096
2023-11-19,07:37:05.000,323,11057698,13205,0,1700379424,13097.41455224,82.59670008000103,53511.56200584
2023-11-19,07:37:06.000,323,11057703,13485,0,1700379425,13097.41455224,82.59670008000103,53511.63187704
2023-11-19,07:37:07.000,323,11057737,13325,0,1700379426,13097.4549701,82.57555269000295,53511.56899296
2023-11-19,07:37:08.000,323,11057722,13605,0,1700379427,13097.41455224,82.56145443000423,53511.59694144001
2023-11-19,07:37:09.000,323,11057661,13245,0,1700379428,13097.340452829994,82.61079833999975,53511.485147520005
2023-11-19,07:37:10.000,323,11057727,13445,0,1700379429,13097.380870689994,82.58965095000167,53511.50610888001
2023-11-19,07:37:11.000,323,11057698,13445,0,1700379430,13097.42802485999,82.57555269000295,53511.54104448
2023-11-19,07:37:12.000,323,11057685,13605,0,1700379431,13097.42802485999,82.56850356000359,53511.56899296
2023-11-19,07:37:13.000,323,11057649,13605,0,1700379432,13097.39434331,82.56850356000359,53511.513096
2023-11-19,07:37:14.000,323,11057722,13445,0,1700379433,13097.38760699999,82.56145443000423,53511.499121759996
2023-11-19,07:37:15.000,323,11057668,13325,0,1700379434,13097.481915339995,82.52620878000016,53511.6179028
2023-11-19,07:37:16.000,323,11057685,13725,0,1700379435,13097.43476117,82.53325790999952,53511.58995432
2023-11-19,07:37:17.000,323,11057711,13325,0,1700379436,13097.42802485999,82.53325790999952,53511.555018720006
2023-11-19,07:37:18.000,323,11057691,13125,0,1700379437,13097.34718913999,82.52620878000016,53511.50610888001
2023-11-19,07:37:19.000,323,11057630,13365,0,1700379438,13097.36739806999,82.47686487000465,53511.52707024001
2023-11-19,07:37:20.000,323,11057711,13285,0,1700379439,13097.39434331,82.483914000004,53511.56200584
2023-11-19,07:37:21.000,323,11057710,13245,0,1700379440,13097.39434331,82.44866834999993,53511.56899296
2023-11-19,07:37:22.000,323,11057690,13285,0,1700379441,13097.41455224,82.4557174799993,53511.56200584
2023-11-19,07:37:23.000,323,11057662,13365,0,1700379442,13097.34718913999,82.43457009000122,53511.534057360004
2023-11-19,07:37:24.000,323,11057701,13405,0,1700379443,13097.401079619995,82.4557174799993,53511.56899296
2023-11-19,07:37:25.000,323,11057698,13325,0,1700379444,13097.37413438,82.46276660999865,53511.47816040001
2023-11-19,07:37:26.000,323,11057693,13365,0,1700379445,13097.279826039994,82.4204718300025,53511.54104448
2023-11-19,07:37:27.000,323,11057671,13285,0,1700379446,13097.36739806999,82.44866834999993,53511.5829672
2023-11-19,07:37:28.000,323,11057695,13205,0,1700379447,13097.279826039994,82.44866834999993,53511.50610888001
2023-11-19,07:37:29.000,323,11057679,13085,0,1700379448,13097.30677127999,82.44866834999993,53511.47816040001
2023-11-19,07:37:30.000,323,11057728,12885,0,1700379449,13097.380870689994,82.40637357000378,53511.555018720006
2023-11-19,07:37:31.000,323,11057734,13365,0,1700379450,13097.37413438,82.43457009000122,53511.56200584
2023-11-19,07:37:32.000,323,11057721,13365,0,1700379451,13097.32698020999,82.42752096000186,53511.54803160001
2023-11-19,07:37:33.000,323,11057697,12965,0,1700379452,13097.33371652,82.4204718300025,53511.534057360004
2023-11-19,07:37:34.000,323,11057720,13085,0,1700379453,13097.225935559989,82.43457009000122,53511.436237680005
2023-11-19,07:37:35.000,323,11057622,13285,0,1700379454,13097.225935559989,82.41342270000314,53511.46418616
2023-11-19,07:37:36.000,323,11057692,13325,0,1700379455,13097.30677127999,82.39932444000442,53511.52008312
2023-11-19,07:37:37.000,323,11057677,13045,0,1700379456,13097.313507589999,82.40637357000378,53511.5829672
2023-11-19,07:37:38.000,323,11057694,13365,0,1700379457,13097.273089729999,82.41342270000314,53511.56899296
2023-11-19,07:37:39.000,323,11057648,13365,0,1700379458,13097.24614448999,82.4557174799993,53511.52008312
2023-11-19,07:37:40.000,323,11057664,13525,0,1700379459,13097.24614448999,82.4204718300025,53511.513096
2023-11-19,07:37:41.000,323,11057737,13165,0,1700379460,13097.225935559989,82.42752096000186,53511.52008312
2023-11-19,07:37:42.000,323,11057665,13365,0,1700379461,13097.219199249994,82.40637357000378,53511.534057360004
2023-11-19,07:37:43.000,323,11057684,13285,0,1700379462,13097.165308769989,82.44866834999993,53511.47117328
2023-11-19,07:37:44.000,323,11057690,13005,0,1700379463,13097.145099839989,82.4557174799993,53511.45719904001
2023-11-19,07:37:45.000,323,11057685,13365,0,1700379464,13097.225935559989,82.4557174799993,53511.54104448
2023-11-19,07:37:46.000,323,11057711,13365,0,1700379465,13097.212462939999,82.483914000004,53511.58995432
2023-11-19,07:37:47.000,323,11057699,13645,0,1700379466,13097.205726629989,82.51211052000144,53511.50610888001
2023-11-19,07:37:48.000,323,11057716,13525,0,1700379467,13097.172045079998,82.46981573999801,53511.49213464
2023-11-19,07:37:49.000,323,11057706,13285,0,1700379468,13097.071000429998,82.5191596500008,53511.4432248
2023-11-19,07:37:50.000,323,11057742,13165,0,1700379469,13097.111418289998,82.50506139000208,53511.436237680005
2023-11-19,07:37:51.000,323,11057687,13125,0,1700379470,13097.138363529994,82.49096313000337,53511.47117328
2023-11-19,07:37:52.000,323,11057671,13245,0,1700379471,13097.111418289998,82.55440530000487,53511.50610888001
2023-11-19,07:37:53.000,323,11057672,13485,0,1700379472,13097.071000429998,82.56850356000359,53511.436237680005
2023-11-19,07:37:54.000,323,11057698,13525,0,1700379473,13097.050791499998,82.53325790999952,53511.4432248
2023-11-19,07:37:55.000,323,11057663,13245,0,1700379474,13097.091209359998,82.60374921000039,53511.499121759996
2023-11-19,07:37:56.000,323,11057673,13365,0,1700379475,13097.057527809993,82.59670008000103,53511.52008312
2023-11-19,07:37:57.000,323,11057696,13405,0,1700379476,13097.030582569998,82.58260182000231,53511.436237680005
2023-11-19,07:37:58.000,323,11057693,13405,0,1700379477,13097.003637329988,82.59670008000103,53511.41527632
2023-11-19,07:37:59.000,323,11057688,13005,0,1700379478,13096.956483159993,82.58260182000231,53511.40130208
2023-11-19,07:38:00.000,323,11057726,13405,0,1700379479,13096.990164709998,82.63194572999782,53511.46418616
2023-11-19,07:38:01.000,323,11057714,13485,0,1700379480,13097.037318879993,82.65309312000318,53511.50610888001
2023-11-19,07:38:02.000,323,11057698,13365,0,1700379481,13097.023846259988,82.63194572999782,53511.485147520005
2023-11-19,07:38:03.000,323,11057687,13205,0,1700379482,13096.976692089993,82.6178474699991,53511.49213464
2023-11-19,07:38:04.000,323,11057699,13205,0,1700379483,13097.010373639998,82.67424051000125,53511.49213464
2023-11-19,07:38:05.000,323,11057633,13525,0,1700379484,13096.990164709998,82.6671913800019,53511.45719904001
2023-11-19,07:38:06.000,323,11057709,13165,0,1700379485,13097.003637329988,82.70243702999869,53511.54104448
2023-11-19,07:38:07.000,323,11057701,13165,0,1700379486,13097.010373639998,82.69538789999933,53511.45021192
2023-11-19,07:38:08.000,323,11057654,13725,0,1700379487,13096.936274229993,82.64604399000382,53511.38034072001
2023-11-19,07:38:09.000,323,11057668,13285,0,1700379488,13096.963219470003,82.6671913800019,53511.40828920001
2023-11-19,07:38:10.000,323,11057733,13285,0,1700379489,13097.017109949993,82.63194572999782,53511.555018720006
2023-11-19,07:38:11.000,323,11057682,13845,0,1700379490,13096.990164709998,82.6671913800019,53511.54803160001
2023-11-19,07:38:12.000,323,11057738,13165,0,1700379491,13097.017109949993,82.67424051000125,53511.52707024001
2023-11-19,07:38:13.000,323,11057696,13485,0,1700379492,13096.969955779998,82.69538789999933,53511.45021192
2023-11-19,07:38:14.000,323,11057665,13005,0,1700379493,13096.976692089993,82.6671913800019,53511.49213464
2023-11-19,07:38:15.000,323,11057705,13205,0,1700379494,13096.996901019993,82.6671913800019,53511.499121759996
2023-11-19,07:38:16.000,323,11057651,13325,0,1700379495,13097.003637329988,82.6671913800019,53511.45719904001
2023-11-19,07:38:17.000,323,11057708,13325,0,1700379496,13097.030582569998,82.63194572999782,53511.5829672
2023-11-19,07:38:18.000,323,11057707,13125,0,1700379497,13097.003637329988,82.65309312000318,53511.54104448
2023-11-19,07:38:19.000,323,11057706,13485,0,1700379498,13096.996901019993,82.65309312000318,53511.47117328
2023-11-19,07:38:20.000,323,11057704,13405,0,1700379499,13097.044055189988,82.64604399000382,53511.49213464
2023-11-19,07:38:21.000,323,11057676,13285,0,1700379500,13097.044055189988,82.59670008000103,53511.513096
2023-11-19,07:38:22.000,323,11057664,13445,0,1700379501,13096.996901019993,82.65309312000318,53511.513096
2023-11-19,07:38:23.000,323,11057704,13325,0,1700379502,13096.949746849998,82.68128964000061,53511.42925056001
2023-11-19,07:38:24.000,323,11057701,13245,0,1700379503,13096.969955779998,82.6671913800019,53511.436237680005
2023-11-19,07:38:25.000,323,11057722,13565,0,1700379504,13097.017109949993,82.70948615999805,53511.534057360004
2023-11-19,07:38:26.000,323,11057680,13325,0,1700379505,13097.010373639998,82.66014225000254,53511.50610888001
2023-11-19,07:38:27.000,323,11057703,13445,0,1700379506,13097.023846259988,82.70948615999805,53511.58995432
2023-11-19,07:38:28.000,323,11057718,13445,0,1700379507,13097.030582569998,82.69538789999933,53511.54104448
2023-11-19,07:38:29.000,323,11057692,13485,0,1700379508,13096.963219470003,82.70948615999805,53511.436237680005
2023-11-19,07:38:30.000,323,11057743,13245,0,1700379509,13096.936274229993,82.70948615999805,53511.45719904001
2023-11-19,07:38:31.000,323,11057693,13325,0,1700379510,13097.017109949993,82.71653529000469,53511.54803160001
2023-11-19,07:38:32.000,323,11057715,13245,0,1700379511,13096.990164709998,82.75178094000148,53511.52707024001
2023-11-19,07:38:33.000,323,11057704,13365,0,1700379512,13096.929537919998,82.7658792000002,53511.47117328
2023-11-19,07:38:34.000,323,11057714,13525,0,1700379513,13096.936274229993,82.78702658999828,53511.47117328
2023-11-19,07:38:35.000,323,11057718,13285,0,1700379514,13096.969955779998,82.77292832999956,53511.61091568
2023-11-19,07:38:36.000,323,11057735,13285,0,1700379515,13096.956483159993,82.7658792000002,53511.56200584
2023-11-19,07:38:37.000,323,11057692,13125,0,1700379516,13096.983428400003,82.77997745999892,53511.555018720006
2023-11-19,07:38:38.000,323,11057701,13405,0,1700379517,13096.949746849998,82.82932137000171,53511.49213464
2023-11-19,07:38:39.000,323,11057696,13245,0,1700379518,13096.949746849998,82.84341963000043,53511.52707024001
2023-11-19,07:38:40.000,323,11057677,13165,0,1700379519,13096.990164709998,82.83637050000107,53511.5829672
2023-11-19,07:38:41.000,323,11057723,13365,0,1700379520,13097.017109949993,82.85046875999979,53511.555018720006
2023-11-19,07:38:42.000,323,11057719,13365,0,1700379521,13096.963219470003,82.80112485000427,53511.54803160001
2023-11-19,07:38:43.000,323,11057725,13285,0,1700379522,13096.976692089993,82.84341963000043,53511.534057360004
2023-11-19,07:38:44.000,323,11057721,13445,0,1700379523,13097.017109949993,82.80817398000363,53511.58995432
2023-11-19,07:38:45.000,323,11057690,13085,0,1700379524,13097.044055189988,82.82227224000235,53511.534057360004
2023-11-19,07:38:46.000,323,11057701,13325,0,1700379525,13097.030582569998,82.84341963000043,53511.56200584
2023-11-19,07:38:47.000,323,11057720,13405,0,1700379526,13097.111418289998,82.84341963000043,53511.603928560005
2023-11-19,07:38:48.000,323,11057638,13565,0,1700379527,13097.057527809993,82.80112485000427,53511.50610888001
2023-11-19,07:38:49.000,323,11057680,13685,0,1700379528,13097.071000429998,82.81522311000299,53511.52707024001
2023-11-19,07:38:50.000,323,11057723,13325,0,1700379529,13097.145099839989,82.78702658999828,53511.603928560005
2023-11-19,07:38:51.000,323,11057676,13205,0,1700379530,13097.145099839989,82.79407572000491,53511.5829672
2023-11-19,07:38:52.000,323,11057717,13325,0,1700379531,13097.151836149998,82.80817398000363,53511.63187704
2023-11-19,07:38:53.000,323,11057737,13365,0,1700379532,13097.071000429998,82.80817398000363,53511.534057360004
2023-11-19,07:38:54.000,323,11057714,13125,0,1700379533,13097.118154599993,82.77292832999956,53511.57598008001
2023-11-19,07:38:55.000,323,11057697,13245,0,1700379534,13097.124890909989,82.78702658999828,53511.63187704
2023-11-19,07:38:56.000,323,11057702,13325,0,1700379535,13097.158572459994,82.80817398000363,53511.61091568
2023-11-19,07:38:57.000,323,11057685,13205,0,1700379536,13097.158572459994,82.77292832999956,53511.61091568
2023-11-19,07:38:58.000,323,11057664,13445,0,1700379537,13097.131627219998,82.75883007000084,53511.61091568
2023-11-19,07:38:59.000,323,11057671,13245,0,1700379538,13097.118154599993,82.77292832999956,53511.57598008001
2023-11-19,07:39:00.000,323,11057747,13085,0,1700379539,13097.165308769989,82.77997745999892,53511.603928560005
2023-11-19,07:39:01.000,323,11057675,13525,0,1700379540,13097.138363529994,82.77997745999892,53511.68078688
2023-11-19,07:39:02.000,323,11057693,13005,0,1700379541,13097.151836149998,82.78702658999828,53511.58995432
2023-11-19,07:39:03.000,323,11057721,13365,0,1700379542,13097.151836149998,82.79407572000491,53511.57598008001
2023-11-19,07:39:04.000,323,11057724,13445,0,1700379543,13097.165308769989,82.80817398000363,53511.61091568
2023-11-19,07:39:05.000,323,11057677,13245,0,1700379544,13097.198990319994,82.80112485000427,53511.69476112001
2023-11-19,07:39:06.000,323,11057697,13405,0,1700379545,13097.225935559989,82.77997745999892,53511.72969672
2023-11-19,07:39:07.000,323,11057648,12925,0,1700379546,13097.252880799999,82.80112485000427,53511.69476112001
2023-11-19,07:39:08.000,323,11057742,13325,0,1700379547,13097.24614448999,82.79407572000491,53511.61091568
2023-11-19,07:39:09.000,323,11057701,13405,0,1700379548,13097.178781389994,82.82932137000171,53511.5829672
2023-11-19,07:39:10.000,323,11057720,13005,0,1700379549,13097.178781389994,82.83637050000107,53511.59694144001
2023-11-19,07:39:11.000,323,11057682,13605,0,1700379550,13097.212462939999,82.84341963000043,53511.652838400005
2023-11-19,07:39:12.000,323,11057720,13325,0,1700379551,13097.219199249994,82.84341963000043,53511.59694144001
2023-11-19,07:39:13.000,323,11057680,13325,0,1700379552,13097.232671869999,82.8645670199985,53511.64585128001
2023-11-19,07:39:14.000,323,11057673,13245,0,1700379553,13097.219199249994,82.84341963000043,53511.603928560005
2023-11-19,07:39:15.000,323,11057649,13365,0,1700379554,13097.279826039994,82.80817398000363,53511.701748240004
2023-11-19,07:39:16.000,323,11057688,13565,0,1700379555,13097.30677127999,82.80817398000363,53511.71572248001
2023-11-19,07:39:17.000,323,11057730,13565,0,1700379556,13097.28656234999,82.85046875999979,53511.666812639996
2023-11-19,07:39:18.000,323,11057666,13165,0,1700379557,13097.273089729999,82.84341963000043,53511.57598008001
2023-11-19,07:39:19.000,323,11057695,13325,0,1700379558,13097.26635341999,82.85046875999979,53511.56899296
2023-11-19,07:39:20.000,323,11057675,13445,0,1700379559,13097.35392545,82.80817398000363,53511.63187704
2023-11-19,07:39:21.000,323,11057685,13085,0,1700379560,13097.36739806999,82.77292832999956,53511.652838400005
2023-11-19,07:39:22.000,323,11057674,13085,0,1700379561,13097.421288549995,82.81522311000299,53511.63886416
2023-11-19,07:39:23.000,323,11057691,13085,0,1700379562,13097.41455224,82.83637050000107,53511.64585128001
2023-11-19,07:39:24.000,323,11057693,13125,0,1700379563,13097.421288549995,82.77292832999956,53511.652838400005
2023-11-19,07:39:25.000,323,11057675,13325,0,1700379564,13097.421288549995,82.80817398000363,53511.62488992001
2023-11-19,07:39:26.000,323,11057652,13165,0,1700379565,13097.42802485999,82.80817398000363,53511.666812639996
2023-11-19,07:39:27.000,323,11057699,13565,0,1700379566,13097.42802485999,82.80817398000363,53511.63886416
2023-11-19,07:39:28.000,323,11057693,13605,0,1700379567,13097.37413438,82.77292832999956,53511.5829672
2023-11-19,07:39:29.000,323,11057654,13525,0,1700379568,13097.43476117,82.7658792000002,53511.6179028
2023-11-19,07:39:30.000,323,11057706,13685,0,1700379569,13097.50886057999,82.75883007000084,53511.666812639996
2023-11-19,07:39:31.000,323,11057686,12965,0,1700379570,13097.50886057999,82.77292832999956,53511.68078688
2023-11-19,07:39:32.000,323,11057712,13365,0,1700379571,13097.51559689,82.73768268000276,53511.73668384
2023-11-19,07:39:33.000,323,11057680,13005,0,1700379572,13097.43476117,82.77292832999956,53511.56899296
2023-11-19,07:39:34.000,323,11057699,13205,0,1700379573,13097.43476117,82.75883007000084,53511.63886416
2023-11-19,07:39:35.000,323,11057671,13325,0,1700379574,13097.50886057999,82.7306335500034,53511.67379976001
2023-11-19,07:39:36.000,323,11057677,13285,0,1700379575,13097.49538796,82.70243702999869,53511.65982552
2023-11-19,07:39:37.000,323,11057723,13365,0,1700379576,13097.49538796,82.70243702999869,53511.72969672
2023-11-19,07:39:38.000,323,11057713,13325,0,1700379577,13097.51559689,82.71653529000469,53511.73668384
2023-11-19,07:39:39.000,323,11057671,13165,0,1700379578,13097.502124269995,82.70243702999869,53511.68078688
2023-11-19,07:39:40.000,323,11057700,13605,0,1700379579,13097.50886057999,82.70948615999805,53511.68078688
2023-11-19,07:39:41.000,323,11057686,13125,0,1700379580,13097.44823378999,82.66014225000254,53511.687774
2023-11-19,07:39:42.000,323,11057715,13005,0,1700379581,13097.49538796,82.69538789999933,53511.687774
2023-11-19,07:39:43.000,323,11057697,12965,0,1700379582,13097.40781592999,82.67424051000125,53511.59694144001
2023-11-19,07:39:44.000,323,11057680,13405,0,1700379583,13097.42802485999,82.68833876999997,53511.61091568
2023-11-19,07:39:45.000,323,11057683,13125,0,1700379584,13097.44823378999,82.70243702999869,53511.722709600006
2023-11-19,07:39:46.000,323,11057677,13525,0,1700379585,13097.46844271999,82.68833876999997,53511.73668384
2023-11-19,07:39:47.000,323,11057664,13325,0,1700379586,13097.481915339995,82.69538789999933,53511.687774
2023-11-19,07:39:48.000,323,11057702,13365,0,1700379587,13097.48865164999,82.70243702999869,53511.687774
2023-11-19,07:39:49.000,323,11057654,13445,0,1700379588,13097.401079619995,82.68128964000061,53511.5829672
2023-11-19,07:39:50.000,323,11057677,13485,0,1700379589,13097.39434331,82.70948615999805,53511.61091568
2023-11-19,07:39:51.000,323,11057691,13405,0,1700379590,13097.441497479995,82.67424051000125,53511.65982552
2023-11-19,07:39:52.000,323,11057693,13325,0,1700379591,13097.44823378999,82.6671913800019,53511.64585128001
2023-11-19,07:39:53.000,323,11057669,13285,0,1700379592,13097.42802485999,82.73768268000276,53511.603928560005
2023-11-19,07:39:54.000,323,11057728,13165,0,1700379593,13097.441497479995,82.68833876999997,53511.63886416
2023-11-19,07:39:55.000,323,11057648,13445,0,1700379594,13097.48865164999,82.69538789999933,53511.68078688
2023-11-19,07:39:56.000,323,11057699,13125,0,1700379595,13097.44823378999,82.68128964000061,53511.63886416
2023-11-19,07:39:57.000,323,11057668,13405,0,1700379596,13097.43476117,82.75178094000148,53511.63187704
2023-11-19,07:39:58.000,323,11057684,13365,0,1700379597,13097.42802485999,82.74473181000212,53511.62488992001
2023-11-19,07:39:59.000,323,11057664,13245,0,1700379598,13097.38760699999,82.70948615999805,53511.63886416
2023-11-19,07:40:00.000,323,11057652,13165,0,1700379599,13097.37413438,82.74473181000212,53511.603928560005
2023-11-19,07:40:01.000,323,11057708,13445,0,1700379600,13097.441497479995,82.74473181000212,53511.64585128001
2023-11-19,07:40:02.000,323,11057699,13285,0,1700379601,13097.47517903,82.72358442000404,53511.687774
2023-11-19,07:40:03.000,323,11057709,13325,0,1700379602,13097.4549701,82.77292832999956,53511.67379976001
2023-11-19,07:40:04.000,323,11057713,13205,0,1700379603,13097.441497479995,82.77997745999892,53511.555018720006
2023-11-19,07:40:05.000,323,11057751,13445,0,1700379604,13097.42802485999,82.77997745999892,53511.56899296
2023-11-19,07:40:06.000,323,11057706,13365,0,1700379605,13097.50886057999,82.82227224000235,53511.62488992001
2023-11-19,07:40:07.000,323,11057664,13765,0,1700379606,13097.461706409995,82.78702658999828,53511.62488992001
2023-11-19,07:40:08.000,323,11057670,12965,0,1700379607,13097.441497479995,82.77997745999892,53511.63187704
2023-11-19,07:40:09.000,323,11057710,13605,0,1700379608,13097.43476117,82.83637050000107,53511.603928560005
2023-11-19,07:40:10.000,323,11057660,13645,0,1700379609,13097.481915339995,82.84341963000043,53511.68078688
2023-11-19,07:40:11.000,323,11057688,13325,0,1700379610,13097.481915339995,82.81522311000299,53511.701748240004
2023-11-19,07:40:12.000,323,11057696,13005,0,1700379611,13097.47517903,82.8645670199985,53511.63187704
2023-11-19,07:40:13.000,323,11057680,13245,0,1700379612,13097.46844271999,82.85751788999914,53511.63886416
2023-11-19,07:40:14.000,323,11057654,13605,0,1700379613,13097.40781592999,82.89276354000322,53511.56899296
2023-11-19,07:40:15.000,323,11057633,13405,0,1700379614,13097.401079619995,82.89981267000258,53511.513096
2023-11-19,07:40:16.000,323,11057695,13285,0,1700379615,13097.47517903,82.88571441000386,53511.652838400005
2023-11-19,07:40:17.000,323,11057715,13365,0,1700379616,13097.46844271999,82.9139109300013,53511.65982552
2023-11-19,07:40:18.000,323,11057676,13485,0,1700379617,13097.461706409995,82.9139109300013,53511.652838400005
2023-11-19,07:40:19.000,323,11057689,13525,0,1700379618,13097.46844271999,82.93505831999937,53511.64585128001
2023-11-19,07:40:20.000,323,11057679,12925,0,1700379619,13097.502124269995,82.96325484000408,53511.652838400005
2023-11-19,07:40:21.000,323,11057687,13365,0,1700379620,13097.481915339995,82.92800919000001,53511.65982552
2023-11-19,07:40:22.000,323,11057654,13165,0,1700379621,13097.48865164999,82.95620571000472,53511.666812639996
2023-11-19,07:40:23.000,323,11057638,13725,0,1700379622,13097.481915339995,82.93505831999937,53511.63187704
2023-11-19,07:40:24.000,323,11057702,13525,0,1700379623,13097.4549701,82.99850049000088,53511.65982552
2023-11-19,07:40:25.000,323,11057705,13405,0,1700379624,13097.52906950999,82.99145136000152,53511.73668384
2023-11-19,07:40:26.000,323,11057703,13165,0,1700379625,13097.53580582,82.9773531000028,53511.72969672
2023-11-19,07:40:27.000,323,11057733,13445,0,1700379626,13097.522333199995,83.00554962000024,53511.73668384
2023-11-19,07:40:28.000,323,11057646,12965,0,1700379627,13097.51559689,83.00554962000024,53511.71572248001
2023-11-19,07:40:29.000,323,11057685,13085,0,1700379628,13097.46844271999,83.06194266000239,53511.63886416
2023-11-19,07:40:30.000,323,11057680,13245,0,1700379629,13097.481915339995,83.0125987499996,53511.67379976001
2023-11-19,07:40:31.000,323,11057672,13245,0,1700379630,13097.542542129995,83.00554962000024,53511.701748240004
2023-11-19,07:40:32.000,323,11057679,13605,0,1700379631,13097.52906950999,83.03374613999767,53511.69476112001
2023-11-19,07:40:33.000,323,11057691,13005,0,1700379632,13097.50886057999,83.06899179000175,53511.666812639996
2023-11-19,07:40:34.000,323,11057667,13525,0,1700379633,13097.53580582,83.06899179000175,53511.701748240004
2023-11-19,07:40:35.000,323,11057675,13245,0,1700379634,13097.58969629999,83.06194266000239,53511.76463232001
2023-11-19,07:40:36.000,323,11057675,13085,0,1700379635,13097.58969629999,83.10423743999854,53511.77860656
2023-11-19,07:40:37.000,323,11057657,13245,0,1700379636,13097.60990522999,83.09718830999918,53511.701748240004
2023-11-19,07:40:38.000,323,11057696,12925,0,1700379637,13097.582959989995,83.10423743999854,53511.71572248001
2023-11-19,07:40:39.000,323,11057721,13485,0,1700379638,13097.542542129995,83.1253848300039,53511.68078688
2023-11-19,07:40:40.000,323,11057654,13245,0,1700379639,13097.623377849995,83.1112865699979,53511.79956792
2023-11-19,07:40:41.000,323,11057697,13045,0,1700379640,13097.63685047,83.1112865699979,53511.84847776
2023-11-19,07:40:42.000,323,11057729,13325,0,1700379641,13097.684004639996,83.16063048000069,53511.76463232001
2023-11-19,07:40:43.000,323,11057687,13405,0,1700379642,13097.663795709996,83.13243396000325,53511.78559368
2023-11-19,07:40:44.000,323,11057657,13725,0,1700379643,13097.6570594,83.1253848300039,53511.81354216001
2023-11-19,07:40:45.000,323,11057695,13485,0,1700379644,13097.67726833,83.13243396000325,53511.79956792
2023-11-19,07:40:46.000,323,11057678,13325,0,1700379645,13097.67726833,83.14653222000197,53511.81354216001
2023-11-19,07:40:47.000,323,11057670,13605,0,1700379646,13097.69747726,83.16767961000005,53511.79258080001
2023-11-19,07:40:48.000,323,11057684,13165,0,1700379647,13097.643586779996,83.16063048000069,53511.74367096001
2023-11-19,07:40:49.000,323,11057672,13685,0,1700379648,13097.684004639996,83.13243396000325,53511.820529280005
2023-11-19,07:40:50.000,323,11057675,13085,0,1700379649,13097.75810405,83.19587613000476,53511.85546488
2023-11-19,07:40:51.000,323,11057666,13085,0,1700379650,13097.798521910001,83.17472873999941,53511.90437472
2023-11-19,07:40:52.000,323,11057686,13285,0,1700379651,13097.75810405,83.20997439000348,53511.869439120004
2023-11-19,07:40:53.000,323,11057681,13285,0,1700379652,13097.751367739991,83.19587613000476,53511.78559368
2023-11-19,07:40:54.000,323,11057691,13165,0,1700379653,13097.785049289996,83.25226916999964,53511.84149064001
2023-11-19,07:40:55.000,323,11057675,13325,0,1700379654,13097.818730840001,83.23112178000156,53511.84149064001
2023-11-19,07:40:56.000,323,11057685,13325,0,1700379655,13097.798521910001,83.27341655999771,53511.84149064001
2023-11-19,07:40:57.000,323,11057690,13045,0,1700379656,13097.879357630001,83.25226916999964,53511.88341336001
2023-11-19,07:40:58.000,323,11057636,13285,0,1700379657,13097.838939770001,83.28046569000435,53511.869439120004
2023-11-19,07:40:59.000,323,11057659,12965,0,1700379658,13097.845676079996,83.26636742999835,53511.86245200001
2023-11-19,07:41:00.000,323,11057654,13405,0,1700379659,13097.886093939996,83.28046569000435,53511.939310320005
2023-11-19,07:41:01.000,323,11057664,13405,0,1700379660,13097.899566560001,83.27341655999771,53511.90437472
2023-11-19,07:41:02.000,323,11057677,13085,0,1700379661,13097.872621319992,83.33685872999922,53511.93232320001
2023-11-19,07:41:03.000,323,11057672,13365,0,1700379662,13097.859148700001,83.30866221000178,53511.820529280005
2023-11-19,07:41:04.000,323,11057676,13245,0,1700379663,13097.879357630001,83.36505525000393,53511.834503519996
2023-11-19,07:41:05.000,323,11057642,13165,0,1700379664,13097.987138589997,83.30866221000178,53511.95328456
2023-11-19,07:41:06.000,323,11057691,13605,0,1700379665,13097.960193350002,83.36505525000393,53511.96027168001
2023-11-19,07:41:07.000,323,11057663,13325,0,1700379666,13098.000611210002,83.35095698999794,53511.9672588
2023-11-19,07:41:08.000,323,11057654,13005,0,1700379667,13097.939984420002,83.3721043800033,53511.96027168001
2023-11-19,07:41:09.000,323,11057706,13205,0,1700379668,13097.953457039992,83.39325177000137,53511.918348960004
2023-11-19,07:41:10.000,323,11057707,13085,0,1700379669,13097.939984420002,83.40735003000009,53511.94629744
2023-11-19,07:41:11.000,323,11057694,13205,0,1700379670,13098.014083829992,83.40735003000009,53511.988220160005
2023-11-19,07:41:12.000,323,11057674,13445,0,1700379671,13097.987138589997,83.39325177000137,53511.988220160005
2023-11-19,07:41:13.000,323,11057698,12925,0,1700379672,13098.000611210002,83.40735003000009,53511.98123304001
2023-11-19,07:41:14.000,323,11057658,13365,0,1700379673,13097.987138589997,83.4355465500048,53512.00918152001
2023-11-19,07:41:15.000,323,11057684,12965,0,1700379674,13098.041029070002,83.46374307000224,53512.037130000004
2023-11-19,07:41:16.000,323,11057714,13205,0,1700379675,13098.014083829992,83.47784133000096,53512.01616864
2023-11-19,07:41:17.000,323,11057667,13285,0,1700379676,13098.000611210002,83.46374307000224,53511.9672588
2023-11-19,07:41:18.000,323,11057669,13285,0,1700379677,13098.007347519997,83.48489046000032,53511.96027168001
2023-11-19,07:41:19.000,323,11057660,13285,0,1700379678,13098.007347519997,83.52718524000375,53512.03014288001
2023-11-19,07:41:20.000,323,11057641,13245,0,1700379679,13098.000611210002,83.52013611000439,53512.058091360006
2023-11-19,07:41:21.000,323,11057723,13685,0,1700379680,13098.088183239997,83.52718524000375,53512.086039840004
2023-11-19,07:41:22.000,323,11057707,13525,0,1700379681,13098.061238000002,83.55538176000118,53512.04411712
2023-11-19,07:41:23.000,323,11057686,13205,0,1700379682,13098.047765379997,83.54128350000246,53511.988220160005
2023-11-19,07:41:24.000,323,11057667,13045,0,1700379683,13098.061238000002,83.5694800199999,53512.086039840004
2023-11-19,07:41:25.000,323,11057676,13285,0,1700379684,13098.094919549992,83.56243089000054,53512.0720656
2023-11-19,07:41:26.000,323,11057670,13125,0,1700379685,13098.081446930002,83.57652914999926,53512.058091360006
2023-11-19,07:41:27.000,323,11057672,13445,0,1700379686,13098.081446930002,83.58357827999862,53512.10001408001
2023-11-19,07:41:28.000,323,11057650,12965,0,1700379687,13098.041029070002,83.61177480000333,53512.06507848
2023-11-19,07:41:29.000,323,11057712,12925,0,1700379688,13098.088183239997,83.55538176000118,53512.0720656
2023-11-19,07:41:30.000,323,11057709,13285,0,1700379689,13098.142073720002,83.56243089000054,53512.0720656
2023-11-19,07:41:31.000,323,11057695,13605,0,1700379690,13098.108392169997,83.54833263000182,53512.12796256001
2023-11-19,07:41:32.000,323,11057680,13245,0,1700379691,13098.115128479993,83.59767654000461,53512.11398832
2023-11-19,07:41:33.000,323,11057672,13245,0,1700379692,13098.061238000002,83.62587306000205,53512.06507848
2023-11-19,07:41:34.000,323,11057646,13405,0,1700379693,13098.074710619992,83.60472567000397,53512.03014288001
2023-11-19,07:41:35.000,323,11057723,13405,0,1700379694,13098.108392169997,83.58357827999862,53512.09302696
2023-11-19,07:41:36.000,323,11057692,13405,0,1700379695,13098.115128479993,83.60472567000397,53512.11398832
2023-11-19,07:41:37.000,323,11057673,13325,0,1700379696,13098.135337409993,83.58357827999862,53512.14892392001
2023-11-19,07:41:38.000,323,11057662,13165,0,1700379697,13098.094919549992,83.59062740999798,53512.18385952
2023-11-19,07:41:39.000,323,11057704,13285,0,1700379698,13098.061238000002,83.59062740999798,53512.037130000004
2023-11-19,07:41:40.000,323,11057690,13445,0,1700379699,13098.074710619992,83.5694800199999,53512.11398832
2023-11-19,07:41:41.000,323,11057647,13445,0,1700379700,13098.115128479993,83.5694800199999,53512.09302696
2023-11-19,07:41:42.000,323,11057675,13245,0,1700379701,13098.047765379997,83.57652914999926,53512.107001200005
2023-11-19,07:41:43.000,323,11057707,12925,0,1700379702,13098.027556449997,83.55538176000118,53512.02315576
2023-11-19,07:41:44.000,323,11057672,13365,0,1700379703,13098.014083829992,83.59062740999798,53512.05110424001
2023-11-19,07:41:45.000,323,11057656,13365,0,1700379704,13098.088183239997,83.58357827999862,53512.107001200005
2023-11-19,07:41:46.000,323,11057699,13285,0,1700379705,13097.987138589997,83.60472567000397,53512.04411712
2023-11-19,07:41:47.000,323,11057694,13245,0,1700379706,13098.074710619992,83.59062740999798,53512.12097544
2023-11-19,07:41:48.000,323,11057725,13125,0,1700379707,13098.067974309997,83.61177480000333,53512.107001200005
2023-11-19,07:41:49.000,323,11057694,13325,0,1700379708,13098.007347519997,83.58357827999862,53511.96027168001
2023-11-19,07:41:50.000,323,11057691,13285,0,1700379709,13098.047765379997,83.60472567000397,53512.0021944
2023-11-19,07:41:51.000,323,11057688,13405,0,1700379710,13098.061238000002,83.57652914999926,53512.03014288001
2023-11-19,07:41:52.000,323,11057674,13605,0,1700379711,13098.054501689992,83.54128350000246,53512.10001408001
2023-11-19,07:41:53.000,323,11057739,13445,0,1700379712,13098.088183239997,83.56243089000054,53512.107001200005
2023-11-19,07:41:54.000,323,11057670,13245,0,1700379713,13098.041029070002,83.55538176000118,53512.086039840004
2023-11-19,07:41:55.000,323,11057716,13405,0,1700379714,13098.061238000002,83.60472567000397,53512.12097544
2023-11-19,07:41:56.000,323,11057719,13525,0,1700379715,13098.061238000002,83.57652914999926,53512.13494968
2023-11-19,07:41:57.000,323,11057671,13525,0,1700379716,13098.108392169997,83.58357827999862,53512.086039840004
2023-11-19,07:41:58.000,323,11057698,13245,0,1700379717,13098.054501689992,83.55538176000118,53512.0720656
2023-11-19,07:41:59.000,323,11057714,13165,0,1700379718,13098.061238000002,83.5694800199999,53512.06507848
2023-11-19,07:42:00.000,323,11057669,13125,0,1700379719,13098.054501689992,83.55538176000118,53512.13494968
2023-11-19,07:42:01.000,323,11057676,13245,0,1700379720,13098.101655860002,83.55538176000118,53512.1419368
2023-11-19,07:42:02.000,323,11057659,13045,0,1700379721,13098.047765379997,83.56243089000054,53512.107001200005
2023-11-19,07:42:03.000,323,11057640,13285,0,1700379722,13098.094919549992,83.57652914999926,53512.11398832
2023-11-19,07:42:04.000,323,11057691,13365,0,1700379723,13098.115128479993,83.56243089000054,53512.09302696
2023-11-19,07:42:05.000,323,11057683,13245,0,1700379724,13098.108392169997,83.54833263000182,53512.107001200005
2023-11-19,07:42:06.000,323,11057729,13045,0,1700379725,13098.101655860002,83.54128350000246,53512.09302696
2023-11-19,07:42:07.000,323,11057682,13245,0,1700379726,13098.108392169997,83.57652914999926,53512.11398832
2023-11-19,07:42:08.000,323,11057727,13165,0,1700379727,13098.074710619992,83.5342343700031,53512.10001408001
2023-11-19,07:42:09.000,323,11057697,13405,0,1700379728,13098.088183239997,83.5342343700031,53512.01616864
2023-11-19,07:42:10.000,323,11057700,13205,0,1700379729,13098.128601099997,83.54833263000182,53512.07905272001
2023-11-19,07:42:11.000,323,11057721,13605,0,1700379730,13098.155546339993,83.5694800199999,53512.13494968
2023-11-19,07:42:12.000,323,11057682,13245,0,1700379731,13098.121864790002,83.5342343700031,53512.13494968
2023-11-19,07:42:13.000,323,11057710,13405,0,1700379732,13098.061238000002,83.52718524000375,53512.02315576
2023-11-19,07:42:14.000,323,11057623,13285,0,1700379733,13098.088183239997,83.51308697999775,53512.06507848
2023-11-19,07:42:15.000,323,11057699,13845,0,1700379734,13098.101655860002,83.5342343700031,53512.02315576
2023-11-19,07:42:16.000,323,11057633,13085,0,1700379735,13098.115128479993,83.54833263000182,53512.05110424001
2023-11-19,07:42:17.000,323,11057640,13085,0,1700379736,13098.162282650002,83.52718524000375,53512.155911040005
2023-11-19,07:42:18.000,323,11057666,13285,0,1700379737,13098.135337409993,83.54833263000182,53512.107001200005
2023-11-19,07:42:19.000,323,11057663,13285,0,1700379738,13098.088183239997,83.54128350000246,53512.037130000004
2023-11-19,07:42:20.000,323,11057691,13405,0,1700379739,13098.148810029998,83.49898871999903,53512.0720656
2023-11-19,07:42:21.000,323,11057664,13445,0,1700379740,13098.101655860002,83.54833263000182,53512.07905272001
2023-11-19,07:42:22.000,323,11057637,13485,0,1700379741,13098.094919549992,83.54128350000246,53512.05110424001
2023-11-19,07:42:23.000,323,11057697,13325,0,1700379742,13098.041029070002,83.5342343700031,53512.01616864
2023-11-19,07:42:24.000,323,11057694,13285,0,1700379743,13098.067974309997,83.5342343700031,53512.03014288001
2023-11-19,07:42:25.000,323,11057677,13325,0,1700379744,13098.081446930002,83.51308697999775,53512.086039840004
2023-11-19,07:42:26.000,323,11057686,13245,0,1700379745,13098.088183239997,83.54833263000182,53512.10001408001
2023-11-19,07:42:27.000,323,11057673,13285,0,1700379746,13098.142073720002,83.56243089000054,53512.10001408001
2023-11-19,07:42:28.000,323,11057701,13285,0,1700379747,13098.061238000002,83.52013611000439,53512.13494968
2023-11-19,07:42:29.000,323,11057693,13285,0,1700379748,13098.014083829992,83.57652914999926,53512.05110424001
2023-11-19,07:42:30.000,323,11057668,13085,0,1700379749,13098.000611210002,83.54128350000246,53512.02315576
2023-11-19,07:42:31.000,323,11057694,13365,0,1700379750,13098.054501689992,83.5342343700031,53512.037130000004
2023-11-19,07:42:32.000,323,11057701,13205,0,1700379751,13098.014083829992,83.54128350000246,53512.04411712
2023-11-19,07:42:33.000,323,11057678,13205,0,1700379752,13098.000611210002,83.5694800199999,53511.95328456
2023-11-19,07:42:34.000,323,11057677,13045,0,1700379753,13098.027556449997,83.54833263000182,53511.988220160005
2023-11-19,07:42:35.000,323,11057648,13285,0,1700379754,13098.094919549992,83.5694800199999,53512.11398832
2023-11-19,07:42:36.000,323,11057745,13205,0,1700379755,13098.034292759992,83.55538176000118,53512.086039840004
2023-11-19,07:42:37.000,323,11057705,13205,0,1700379756,13098.034292759992,83.59062740999798,53512.05110424001
2023-11-19,07:42:38.000,323,11057692,13325,0,1700379757,13097.913039179992,83.61177480000333,53511.94629744
2023-11-19,07:42:39.000,323,11057705,13045,0,1700379758,13097.960193350002,83.58357827999862,53511.96027168001
2023-11-19,07:42:40.000,323,11057692,13125,0,1700379759,13097.980402280002,83.58357827999862,53512.04411712
2023-11-19,07:42:41.000,323,11057648,13405,0,1700379760,13098.027556449997,83.59062740999798,53512.107001200005
2023-11-19,07:42:42.000,323,11057709,13365,0,1700379761,13098.061238000002,83.58357827999862,53512.09302696
2023-11-19,07:42:43.000,323,11057683,13445,0,1700379762,13098.014083829992,83.61177480000333,53512.04411712
2023-11-19,07:42:44.000,323,11057699,13045,0,1700379763,13097.953457039992,83.55538176000118,53511.99520728
2023-11-19,07:42:45.000,323,11057668,13525,0,1700379764,13097.980402280002,83.56243089000054,53512.0021944
2023-11-19,07:42:46.000,323,11057703,13125,0,1700379765,13097.993874899992,83.58357827999862,53512.0720656
2023-11-19,07:42:47.000,323,11057654,13445,0,1700379766,13097.993874899992,83.59767654000461,53512.058091360006
2023-11-19,07:42:48.000,323,11057703,13285,0,1700379767,13097.906302869997,83.59062740999798,53511.97424592
2023-11-19,07:42:49.000,323,11057685,13405,0,1700379768,13097.939984420002,83.58357827999862,53512.01616864
2023-11-19,07:42:50.000,323,11057666,13085,0,1700379769,13098.014083829992,83.60472567000397,53512.11398832
2023-11-19,07:42:51.000,323,11057691,13445,0,1700379770,13098.014083829992,83.63292219000141,53512.058091360006
2023-11-19,07:42:52.000,323,11057690,13365,0,1700379771,13097.966929659997,83.61177480000333,53512.02315576
2023-11-19,07:42:53.000,323,11057675,13205,0,1700379772,13097.913039179992,83.60472567000397,53512.01616864
2023-11-19,07:42:54.000,323,11057722,13565,0,1700379773,13097.939984420002,83.61177480000333,53512.00918152001
2023-11-19,07:42:55.000,323,11057710,13365,0,1700379774,13097.906302869997,83.59767654000461,53511.98123304001
2023-11-19,07:42:56.000,323,11057665,13405,0,1700379775,13098.000611210002,83.58357827999862,53512.107001200005
2023-11-19,07:42:57.000,323,11057683,13285,0,1700379776,13098.000611210002,83.58357827999862,53512.11398832
2023-11-19,07:42:58.000,323,11057678,13565,0,1700379777,13098.000611210002,83.5694800199999,53512.086039840004
2023-11-19,07:42:59.000,323,11057678,13685,0,1700379778,13097.973665969992,83.5694800199999,53512.02315576
2023-11-19,07:43:00.000,323,11057689,13565,0,1700379779,13098.000611210002,83.58357827999862,53512.086039840004
2023-11-19,07:43:01.000,323,11057711,13445,0,1700379780,13097.993874899992,83.5694800199999,53512.06507848
2023-11-19,07:43:02.000,323,11057655,13605,0,1700379781,13097.966929659997,83.55538176000118,53512.09302696
2023-11-19,07:43:03.000,323,11057682,13325,0,1700379782,13097.939984420002,83.54833263000182,53512.037130000004
2023-11-19,07:43:04.000,323,11057729,13285,0,1700379783,13097.987138589997,83.54128350000246,53511.96027168001
2023-11-19,07:43:05.000,323,11057672,13245,0,1700379784,13098.041029070002,83.49193958999967,53512.09302696
2023-11-19,07:43:06.000,323,11057690,13245,0,1700379785,13098.061238000002,83.45669394000288,53512.0720656
2023-11-19,07:43:07.000,323,11057722,13205,0,1700379786,13098.081446930002,83.45669394000288,53512.0720656
2023-11-19,07:43:08.000,323,11057753,13245,0,1700379787,13098.047765379997,83.46374307000224,53512.05110424001
2023-11-19,07:43:09.000,323,11057691,13365,0,1700379788,13097.993874899992,83.46374307000224,53512.00918152001
2023-11-19,07:43:10.000,323,11057670,13245,0,1700379789,13098.027556449997,83.45669394000288,53512.03014288001
2023-11-19,07:43:11.000,323,11057706,13525,0,1700379790,13098.034292759992,83.44259568000416,53512.12097544
2023-11-19,07:43:12.000,323,11057732,13445,0,1700379791,13098.074710619992,83.41439915999945,53512.10001408001
2023-11-19,07:43:13.000,323,11057708,13245,0,1700379792,13098.054501689992,83.46374307000224,53512.03014288001
2023-11-19,07:43:14.000,323,11057700,13725,0,1700379793,13098.094919549992,83.4214482899988,53511.97424592
2023-11-19,07:43:15.000,323,11057700,13165,0,1700379794,13098.169018959998,83.41439915999945,53512.0720656
2023-11-19,07:43:16.000,323,11057645,12965,0,1700379795,13098.142073720002,83.42849741999817,53512.058091360006
2023-11-19,07:43:17.000,323,11057686,13445,0,1700379796,13098.061238000002,83.39325177000137,53512.0021944
2023-11-19,07:43:18.000,323,11057708,13525,0,1700379797,13098.067974309997,83.37915351000265,53512.01616864
2023-11-19,07:43:19.000,323,11057676,13285,0,1700379798,13098.074710619992,83.35095698999794,53511.95328456
2023-11-19,07:43:20.000,323,11057702,13485,0,1700379799,13098.135337409993,83.33685872999922,53512.01616864
2023-11-19,07:43:21.000,323,11057674,13085,0,1700379800,13098.135337409993,83.29456395000307,53512.02315576
2023-11-19,07:43:22.000,323,11057717,13165,0,1700379801,13098.115128479993,83.28046569000435,53511.99520728
2023-11-19,07:43:23.000,323,11057693,13405,0,1700379802,13098.101655860002,83.32980959999986,53511.92533608
2023-11-19,07:43:24.000,323,11057672,13125,0,1700379803,13098.148810029998,83.31571134000114,53511.988220160005
2023-11-19,07:43:25.000,323,11057697,13285,0,1700379804,13098.182491580003,83.24522004000028,53511.98123304001
2023-11-19,07:43:26.000,323,11057711,13285,0,1700379805,13098.155546339993,83.29456395000307,53511.99520728
2023-11-19,07:43:27.000,323,11057684,13005,0,1700379806,13098.182491580003,83.29456395000307,53512.037130000004
2023-11-19,07:43:28.000,323,11057666,13325,0,1700379807,13098.135337409993,83.28751482000371,53511.9672588
2023-11-19,07:43:29.000,323,11057699,13405,0,1700379808,13098.148810029998,83.30866221000178,53511.97424592
2023-11-19,07:43:30.000,323,11057739,13005,0,1700379809,13098.209436819998,83.28751482000371,53512.04411712
2023-11-19,07:43:31.000,323,11057664,13485,0,1700379810,13098.182491580003,83.29456395000307,53512.01616864
2023-11-19,07:43:32.000,323,11057696,13485,0,1700379811,13098.209436819998,83.30161308000243,53511.96027168001
2023-11-19,07:43:33.000,323,11057735,13285,0,1700379812,13098.108392169997,83.29456395000307,53511.9672588
2023-11-19,07:43:34.000,323,11057693,13125,0,1700379813,13098.128601099997,83.28046569000435,53511.97424592
2023-11-19,07:43:35.000,323,11057689,13285,0,1700379814,13098.162282650002,83.26636742999835,53512.00918152001
2023-11-19,07:43:36.000,323,11057691,13285,0,1700379815,13098.142073720002,83.30866221000178,53512.02315576
2023-11-19,07:43:37.000,323,11057691,13445,0,1700379816,13098.115128479993,83.28046569000435,53511.98123304001
2023-11-19,07:43:38.000,323,11057677,13245,0,1700379817,13098.108392169997,83.23112178000156,53511.96027168001
2023-11-19,07:43:39.000,323,11057707,13125,0,1700379818,13098.061238000002,83.21702352000284,53511.8973876
2023-11-19,07:43:40.000,323,11057677,12965,0,1700379819,13098.135337409993,83.25226916999964,53511.96027168001
2023-11-19,07:43:41.000,323,11057665,13285,0,1700379820,13098.115128479993,83.2240726500022,53511.96027168001
2023-11-19,07:43:42.000,323,11057675,13445,0,1700379821,13098.067974309997,83.23112178000156,53511.9672588
2023-11-19,07:43:43.000,323,11057703,13285,0,1700379822,13098.007347519997,83.23817091000092,53511.869439120004
2023-11-19,07:43:44.000,323,11057689,13485,0,1700379823,13098.034292759992,83.24522004000028,53511.90437472
2023-11-19,07:43:45.000,323,11057662,13565,0,1700379824,13098.108392169997,83.24522004000028,53511.96027168001
2023-11-19,07:43:46.000,323,11057696,13445,0,1700379825,13098.108392169997,83.21702352000284,53511.95328456
2023-11-19,07:43:47.000,323,11057664,13685,0,1700379826,13098.061238000002,83.19587613000476,53511.8973876
2023-11-19,07:43:48.000,323,11057666,13525,0,1700379827,13098.067974309997,83.18177786999877,53511.92533608
2023-11-19,07:43:49.000,323,11057716,13285,0,1700379828,13098.007347519997,83.19587613000476,53511.8275164
2023-11-19,07:43:50.000,323,11057659,13525,0,1700379829,13098.047765379997,83.21702352000284,53511.890400480006
2023-11-19,07:43:51.000,323,11057720,13605,0,1700379830,13098.081446930002,83.2240726500022,53511.93232320001
2023-11-19,07:43:52.000,323,11057676,13445,0,1700379831,13098.081446930002,83.18177786999877,53511.97424592
2023-11-19,07:43:53.000,323,11057736,13165,0,1700379832,13098.067974309997,83.18177786999877,53511.88341336001
2023-11-19,07:43:54.000,323,11057692,13165,0,1700379833,13098.101655860002,83.17472873999941,53511.86245200001
2023-11-19,07:43:55.000,323,11057652,13445,0,1700379834,13098.115128479993,83.18177786999877,53511.918348960004
2023-11-19,07:43:56.000,323,11057701,13285,0,1700379835,13098.088183239997,83.17472873999941,53511.91136184001
2023-11-19,07:43:57.000,323,11057698,13565,0,1700379836,13098.081446930002,83.18177786999877,53511.91136184001
2023-11-19,07:43:58.000,323,11057695,13445,0,1700379837,13098.067974309997,83.19587613000476,53511.86245200001
2023-11-19,07:43:59.000,323,11057713,13605,0,1700379838,13098.041029070002,83.16063048000069,53511.8275164
2023-11-19,07:44:00.000,323,11057735,13325,0,1700379839,13097.987138589997,83.20292526000412,53511.79956792
2023-11-19,07:44:01.000,323,11057688,13445,0,1700379840,13098.094919549992,83.17472873999941,53511.918348960004
2023-11-19,07:44:02.000,323,11057713,13765,0,1700379841,13098.121864790002,83.13948309000261,53511.939310320005
2023-11-19,07:44:03.000,323,11057722,13245,0,1700379842,13098.094919549992,83.15358135000133,53511.869439120004
2023-11-19,07:44:04.000,323,11057705,13605,0,1700379843,13098.101655860002,83.13243396000325,53511.93232320001
2023-11-19,07:44:05.000,323,11057708,12885,0,1700379844,13098.041029070002,83.13243396000325,53511.771619440005
2023-11-19,07:44:06.000,323,11057726,13205,0,1700379845,13098.054501689992,83.13948309000261,53511.78559368
2023-11-19,07:44:07.000,323,11057688,13445,0,1700379846,13098.108392169997,83.09013917999982,53511.87642624
2023-11-19,07:44:08.000,323,11057738,13245,0,1700379847,13098.074710619992,83.09013917999982,53511.820529280005
2023-11-19,07:44:09.000,323,11057648,13485,0,1700379848,13098.047765379997,83.0760409200011,53511.820529280005
2023-11-19,07:44:10.000,323,11057669,13365,0,1700379849,13098.121864790002,83.05489353000303,53511.85546488
2023-11-19,07:44:11.000,323,11057677,13405,0,1700379850,13098.115128479993,83.08309005000046,53511.85546488
2023-11-19,07:44:12.000,323,11057675,13325,0,1700379851,13098.128601099997,83.10423743999854,53511.8275164
2023-11-19,07:44:13.000,323,11057649,13325,0,1700379852,13098.121864790002,83.0760409200011,53511.74367096001
2023-11-19,07:44:14.000,323,11057713,13165,0,1700379853,13098.061238000002,83.0760409200011,53511.7576452
2023-11-19,07:44:15.000,323,11057674,13405,0,1700379854,13098.115128479993,83.0760409200011,53511.820529280005
2023-11-19,07:44:16.000,323,11057693,13245,0,1700379855,13098.115128479993,83.08309005000046,53511.820529280005
2023-11-19,07:44:17.000,323,11057656,13205,0,1700379856,13098.162282650002,83.06899179000175,53511.86245200001
2023-11-19,07:44:18.000,323,11057697,13285,0,1700379857,13098.142073720002,83.06899179000175,53511.834503519996
2023-11-19,07:44:19.000,323,11057698,13245,0,1700379858,13098.101655860002,83.0760409200011,53511.771619440005
2023-11-19,07:44:20.000,323,11057649,13365,0,1700379859,13098.189227889998,83.0760409200011,53511.834503519996
2023-11-19,07:44:21.000,323,11057700,13045,0,1700379860,13098.175755269993,83.09718830999918,53511.79258080001
2023-11-19,07:44:22.000,323,11057718,13205,0,1700379861,13098.195964199993,83.1253848300039,53511.84149064001
2023-11-19,07:44:23.000,323,11057674,13445,0,1700379862,13098.162282650002,83.08309005000046,53511.73668384
2023-11-19,07:44:24.000,323,11057713,13405,0,1700379863,13098.169018959998,83.11833570000454,53511.74367096001
2023-11-19,07:44:25.000,323,11057678,13165,0,1700379864,13098.216173129993,83.1253848300039,53511.79956792
2023-11-19,07:44:26.000,323,11057677,13005,0,1700379865,13098.236382059993,83.06194266000239,53511.75065808
2023-11-19,07:44:27.000,323,11057686,13605,0,1700379866,13098.270063609998,83.05489353000303,53511.81354216001
2023-11-19,07:44:28.000,323,11057749,13245,0,1700379867,13098.209436819998,83.04079527000431,53511.71572248001
2023-11-19,07:44:29.000,323,11057681,13045,0,1700379868,13098.202700510003,83.06899179000175,53511.69476112001
2023-11-19,07:44:30.000,323,11057727,13405,0,1700379869,13098.175755269993,83.06194266000239,53511.73668384
2023-11-19,07:44:31.000,323,11057703,13245,0,1700379870,13098.243118369988,83.0760409200011,53511.78559368
2023-11-19,07:44:32.000,323,11057663,13245,0,1700379871,13098.256590989993,83.08309005000046,53511.771619440005
2023-11-19,07:44:33.000,323,11057688,13365,0,1700379872,13098.222909439988,83.09718830999918,53511.7576452
2023-11-19,07:44:34.000,323,11057685,13405,0,1700379873,13098.243118369988,83.0760409200011,53511.72969672
2023-11-19,07:44:35.000,323,11057708,13525,0,1700379874,13098.317217779993,83.09718830999918,53511.75065808
2023-11-19,07:44:36.000,323,11057687,13205,0,1700379875,13098.317217779993,83.06194266000239,53511.722709600006
2023-11-19,07:44:37.000,323,11057655,13405,0,1700379876,13098.263327299988,83.08309005000046,53511.72969672
2023-11-19,07:44:38.000,323,11057692,13125,0,1700379877,13098.222909439988,83.11833570000454,53511.701748240004
2023-11-19,07:44:39.000,323,11057683,13285,0,1700379878,13098.216173129993,83.15358135000133,53511.71572248001
2023-11-19,07:44:40.000,323,11057681,13005,0,1700379879,13098.270063609998,83.1253848300039,53511.72969672
2023-11-19,07:44:41.000,323,11057716,13365,0,1700379880,13098.256590989993,83.1253848300039,53511.7576452
2023-11-19,07:44:42.000,323,11057745,12965,0,1700379881,13098.216173129993,83.14653222000197,53511.73668384
2023-11-19,07:44:43.000,323,11057700,13165,0,1700379882,13098.202700510003,83.16063048000069,53511.67379976001
2023-11-19,07:44:44.000,323,11057674,13085,0,1700379883,13098.216173129993,83.17472873999941,53511.7576452
2023-11-19,07:44:45.000,323,11057700,13125,0,1700379884,13098.216173129993,83.13243396000325,53511.7576452
2023-11-19,07:44:46.000,323,11057679,13565,0,1700379885,13098.195964199993,83.19587613000476,53511.69476112001
2023-11-19,07:44:47.000,323,11057691,13445,0,1700379886,13098.209436819998,83.18177786999877,53511.74367096001
2023-11-19,07:44:48.000,323,11057706,13365,0,1700379887,13098.142073720002,83.18177786999877,53511.701748240004
2023-11-19,07:44:49.000,323,11057640,13365,0,1700379888,13098.162282650002,83.23112178000156,53511.666812639996
2023-11-19,07:44:50.000,323,11057686,13165,0,1700379889,13098.195964199993,83.2240726500022,53511.74367096001
2023-11-19,07:44:51.000,323,11057708,13525,0,1700379890,13098.175755269993,83.20997439000348,53511.7576452
2023-11-19,07:44:52.000,323,11057657,13605,0,1700379891,13098.182491580003,83.24522004000028,53511.72969672
2023-11-19,07:44:53.000,323,11057661,13285,0,1700379892,13098.094919549992,83.20292526000412,53511.63886416
2023-11-19,07:44:54.000,323,11057694,13405,0,1700379893,13098.074710619992,83.23817091000092,53511.63187704
2023-11-19,07:44:55.000,323,11057661,13085,0,1700379894,13098.067974309997,83.2240726500022,53511.54803160001
2023-11-19,07:44:56.000,323,11057756,13165,0,1700379895,13098.088183239997,83.24522004000028,53511.70873536
2023-11-19,07:44:57.000,323,11057668,13205,0,1700379896,13098.101655860002,83.26636742999835,53511.70873536
2023-11-19,07:44:58.000,323,11057657,13205,0,1700379897,13098.108392169997,83.23112178000156,53511.65982552
2023-11-19,07:44:59.000,323,11057725,13325,0,1700379898,13098.094919549992,83.259318299999,53511.652838400005
2023-11-19,07:45:00.000,323,11057613,13245,0,1700379899,13098.121864790002,83.28751482000371,53511.666812639996
2023-11-19,07:45:01.000,323,11057688,13085,0,1700379900,13098.094919549992,83.24522004000028,53511.6179028
2023-11-19,07:45:02.000,323,11057687,13205,0,1700379901,13098.101655860002,83.259318299999,53511.63187704
2023-11-19,07:45:03.000,323,11057706,13005,0,1700379902,13098.081446930002,83.24522004000028,53511.54803160001
2023-11-19,07:45:04.000,323,11057701,13445,0,1700379903,13098.041029070002,83.23817091000092,53511.5829672
2023-11-19,07:45:05.000,323,11057661,13205,0,1700379904,13098.135337409993,83.18177786999877,53511.65982552
2023-11-19,07:45:06.000,323,11057712,13565,0,1700379905,13098.121864790002,83.23817091000092,53511.666812639996
2023-11-19,07:45:07.000,323,11057723,13365,0,1700379906,13098.135337409993,83.20997439000348,53511.64585128001
2023-11-19,07:45:08.000,323,11057667,12845,0,1700379907,13098.121864790002,83.21702352000284,53511.61091568
2023-11-19,07:45:09.000,323,11057683,13445,0,1700379908,13098.074710619992,83.24522004000028,53511.47816040001
2023-11-19,07:45:10.000,323,11057701,13325,0,1700379909,13098.041029070002,83.23112178000156,53511.47117328
2023-11-19,07:45:11.000,323,11057653,13405,0,1700379910,13098.088183239997,83.2240726500022,53511.499121759996
2023-11-19,07:45:12.000,323,11057688,13645,0,1700379911,13098.054501689992,83.20292526000412,53511.52008312
2023-11-19,07:45:13.000,323,11057739,13045,0,1700379912,13098.067974309997,83.20997439000348,53511.50610888001
2023-11-19,07:45:14.000,323,11057697,13405,0,1700379913,13098.020820140002,83.23112178000156,53511.47816040001
2023-11-19,07:45:15.000,323,11057677,13485,0,1700379914,13098.081446930002,83.20292526000412,53511.50610888001
2023-11-19,07:45:16.000,323,11057646,13285,0,1700379915,13098.108392169997,83.23112178000156,53511.47117328
2023-11-19,07:45:17.000,323,11057679,13405,0,1700379916,13098.081446930002,83.19587613000476,53511.47816040001
2023-11-19,07:45:18.000,323,11057684,13245,0,1700379917,13097.973665969992,83.2240726500022,53511.366366480004
2023-11-19,07:45:19.000,323,11057685,13445,0,1700379918,13097.987138589997,83.20292526000412,53511.40130208
2023-11-19,07:45:20.000,323,11057679,12885,0,1700379919,13097.966929659997,83.19587613000476,53511.40130208
2023-11-19,07:45:21.000,323,11057706,13365,0,1700379920,13098.041029070002,83.18177786999877,53511.47816040001
2023-11-19,07:45:22.000,323,11057672,13725,0,1700379921,13098.020820140002,83.19587613000476,53511.45719904001
2023-11-19,07:45:23.000,323,11057695,13205,0,1700379922,13098.020820140002,83.16767961000005,53511.45719904001
2023-11-19,07:45:24.000,323,11057699,13525,0,1700379923,13097.966929659997,83.16063048000069,53511.39431496
2023-11-19,07:45:25.000,323,11057718,13285,0,1700379924,13098.000611210002,83.15358135000133,53511.3733536
2023-11-19,07:45:26.000,323,11057685,13445,0,1700379925,13097.993874899992,83.16767961000005,53511.45719904001
2023-11-19,07:45:27.000,323,11057750,13245,0,1700379926,13098.007347519997,83.14653222000197,53511.33841800001
2023-11-19,07:45:28.000,323,11057669,13205,0,1700379927,13097.960193350002,83.17472873999941,53511.317456640005
2023-11-19,07:45:29.000,323,11057695,13245,0,1700379928,13097.987138589997,83.09718830999918,53511.3034824
2023-11-19,07:45:30.000,323,11057697,13485,0,1700379929,13098.054501689992,83.1112865699979,53511.387327840006
2023-11-19,07:45:31.000,323,11057694,13365,0,1700379930,13098.054501689992,83.09013917999982,53511.35937936001
2023-11-19,07:45:32.000,323,11057651,13165,0,1700379931,13098.020820140002,83.09718830999918,53511.3733536
2023-11-19,07:45:33.000,323,11057650,13285,0,1700379932,13097.987138589997,83.09013917999982,53511.27553392
2023-11-19,07:45:34.000,323,11057709,13285,0,1700379933,13097.987138589997,83.09013917999982,53511.3034824
2023-11-19,07:45:35.000,323,11057703,13365,0,1700379934,13098.020820140002,83.06194266000239,53511.317456640005
2023-11-19,07:45:36.000,323,11057714,13085,0,1700379935,13098.000611210002,83.05489353000303,53511.3034824
2023-11-19,07:45:37.000,323,11057723,13405,0,1700379936,13098.014083829992,83.06194266000239,53511.3034824
2023-11-19,07:45:38.000,323,11057667,13325,0,1700379937,13098.020820140002,83.06899179000175,53511.3034824
2023-11-19,07:45:39.000,323,11057729,13245,0,1700379938,13097.966929659997,83.02669700999832,53511.29649528
2023-11-19,07:45:40.000,323,11057728,13405,0,1700379939,13097.980402280002,83.03374613999767,53511.32444376
2023-11-19,07:45:41.000,323,11057683,13005,0,1700379940,13098.020820140002,83.0125987499996,53511.219636960006
2023-11-19,07:45:42.000,323,11057689,13285,0,1700379941,13098.000611210002,83.04079527000431,53511.26155968001
2023-11-19,07:45:43.000,323,11057665,13325,0,1700379942,13097.946720729997,83.04079527000431,53511.15675288
2023-11-19,07:45:44.000,323,11057703,13165,0,1700379943,13097.939984420002,83.03374613999767,53511.21264984001
2023-11-19,07:45:45.000,323,11057682,13205,0,1700379944,13098.000611210002,83.04079527000431,53511.28950816001
2023-11-19,07:45:46.000,323,11057690,13565,0,1700379945,13098.014083829992,83.03374613999767,53511.31046952001
2023-11-19,07:45:47.000,323,11057700,13605,0,1700379946,13097.993874899992,83.04784440000367,53511.31046952001
2023-11-19,07:45:48.000,323,11057715,13365,0,1700379947,13097.966929659997,83.03374613999767,53511.21264984001
2023-11-19,07:45:49.000,323,11057693,13445,0,1700379948,13097.913039179992,83.04079527000431,53511.13579152
2023-11-19,07:45:50.000,323,11057702,13325,0,1700379949,13097.906302869997,83.04079527000431,53511.18470136
2023-11-19,07:45:51.000,323,11057693,13245,0,1700379950,13097.859148700001,83.01964787999896,53511.1288044
2023-11-19,07:45:52.000,323,11057688,12925,0,1700379951,13097.892830249992,83.04079527000431,53511.17771424
2023-11-19,07:45:53.000,323,11057738,13245,0,1700379952,13097.913039179992,83.02669700999832,53511.22662408
2023-11-19,07:45:54.000,323,11057714,13125,0,1700379953,13097.926511799997,83.02669700999832,53511.19168848001
2023-11-19,07:45:55.000,323,11057685,13405,0,1700379954,13097.919775490001,83.01964787999896,53511.17072712001
2023-11-19,07:45:56.000,323,11057731,13325,0,1700379955,13097.818730840001,83.06194266000239,53511.1288044
2023-11-19,07:45:57.000,323,11057659,13165,0,1700379956,13097.899566560001,83.06194266000239,53511.18470136
2023-11-19,07:45:58.000,323,11057684,13365,0,1700379957,13097.832203459991,83.06194266000239,53511.07989456
2023-11-19,07:45:59.000,323,11057692,13405,0,1700379958,13097.811994529991,83.02669700999832,53511.07290744001
2023-11-19,07:46:00.000,323,11057749,13325,0,1700379959,13097.865885009996,83.04079527000431,53511.17072712001
2023-11-19,07:46:01.000,323,11057662,13445,0,1700379960,13097.906302869997,83.0125987499996,53511.15675288
2023-11-19,07:46:02.000,323,11057637,13485,0,1700379961,13097.886093939996,83.03374613999767,53511.163739999996
2023-11-19,07:46:03.000,323,11057680,13445,0,1700379962,13097.838939770001,83.0760409200011,53511.14277864001
2023-11-19,07:46:04.000,323,11057696,13365,0,1700379963,13097.872621319992,83.06194266000239,53511.14277864001
2023-11-19,07:46:05.000,323,11057687,13125,0,1700379964,13097.838939770001,83.03374613999767,53511.12181728001
2023-11-19,07:46:06.000,323,11057718,13445,0,1700379965,13097.845676079996,83.03374613999767,53511.17072712001
2023-11-19,07:46:07.000,323,11057725,13325,0,1700379966,13097.845676079996,83.06899179000175,53511.12181728001
2023-11-19,07:46:08.000,323,11057706,13405,0,1700379967,13097.771576669991,83.09013917999982,53511.100855920005
2023-11-19,07:46:09.000,323,11057695,13405,0,1700379968,13097.811994529991,83.03374613999767,53511.09386880001
2023-11-19,07:46:10.000,323,11057714,13405,0,1700379969,13097.852412389992,83.01964787999896,53511.163739999996
2023-11-19,07:46:11.000,323,11057683,13245,0,1700379970,13097.791785599991,83.05489353000303,53511.13579152
2023-11-19,07:46:12.000,323,11057775,13605,0,1700379971,13097.798521910001,83.05489353000303,53511.10784304
2023-11-19,07:46:13.000,323,11057681,13325,0,1700379972,13097.744631429996,83.0760409200011,53511.02399760001
2023-11-19,07:46:14.000,323,11057640,13205,0,1700379973,13097.771576669991,83.10423743999854,53511.02399760001
2023-11-19,07:46:15.000,323,11057670,13285,0,1700379974,13097.778312980001,83.09718830999918,53511.11483016
2023-11-19,07:46:16.000,323,11057704,13245,0,1700379975,13097.704213569996,83.11833570000454,53511.07989456
2023-11-19,07:46:17.000,323,11057671,13485,0,1700379976,13097.791785599991,83.06899179000175,53511.100855920005
2023-11-19,07:46:18.000,323,11057668,13725,0,1700379977,13097.764840359996,83.0760409200011,53511.09386880001
2023-11-19,07:46:19.000,323,11057660,13445,0,1700379978,13097.71768619,83.1112865699979,53511.01701048
2023-11-19,07:46:20.000,323,11057705,13285,0,1700379979,13097.744631429996,83.13243396000325,53511.11483016
2023-11-19,07:46:21.000,323,11057722,13325,0,1700379980,13097.731158809991,83.14653222000197,53511.07290744001
2023-11-19,07:46:22.000,323,11057716,13485,0,1700379981,13097.67726833,83.1112865699979,53511.06592032
2023-11-19,07:46:23.000,323,11057691,13245,0,1700379982,13097.663795709996,83.09013917999982,53510.989062
2023-11-19,07:46:24.000,323,11057713,13445,0,1700379983,13097.65032308999,83.14653222000197,53510.996049119996
2023-11-19,07:46:25.000,323,11057679,13245,0,1700379984,13097.69074094999,83.13948309000261,53511.0589332
2023-11-19,07:46:26.000,323,11057672,13125,0,1700379985,13097.710949879991,83.1112865699979,53511.1288044
2023-11-19,07:46:27.000,323,11057705,13565,0,1700379986,13097.69747726,83.13243396000325,53511.06592032
2023-11-19,07:46:28.000,323,11057664,13165,0,1700379987,13097.63685047,83.1253848300039,53511.030984720004
2023-11-19,07:46:29.000,323,11057708,12925,0,1700379988,13097.65032308999,83.13243396000325,53511.01002336
2023-11-19,07:46:30.000,323,11057670,13365,0,1700379989,13097.6570594,83.1253848300039,53511.02399760001
2023-11-19,07:46:31.000,323,11057718,13125,0,1700379990,13097.643586779996,83.15358135000133,53510.94713928
2023-11-19,07:46:32.000,323,11057696,13485,0,1700379991,13097.67726833,83.14653222000197,53511.01002336
2023-11-19,07:46:33.000,323,11057728,13125,0,1700379992,13097.710949879991,83.14653222000197,53511.051946080006
2023-11-19,07:46:34.000,323,11057713,13125,0,1700379993,13097.67053201999,83.11833570000454,53511.03797184
2023-11-19,07:46:35.000,323,11057681,13765,0,1700379994,13097.684004639996,83.13243396000325,53511.01002336
2023-11-19,07:46:36.000,323,11057667,13605,0,1700379995,13097.710949879991,83.15358135000133,53511.051946080006
2023-11-19,07:46:37.000,323,11057695,13325,0,1700379996,13097.704213569996,83.15358135000133,53511.01002336
2023-11-19,07:46:38.000,323,11057717,13285,0,1700379997,13097.663795709996,83.18882699999813,53510.96111352
2023-11-19,07:46:39.000,323,11057694,13285,0,1700379998,13097.684004639996,83.18177786999877,53510.96111352
2023-11-19,07:46:40.000,323,11057697,13245,0,1700379999,13097.704213569996,83.18177786999877,53511.01002336
2023-11-19,07:46:41.000,323,11057719,13005,0,1700380000,13097.751367739991,83.18882699999813,53511.030984720004
2023-11-19,07:46:42.000,323,11057685,12925,0,1700380001,13097.724422499996,83.17472873999941,53511.01701048
2023-11-19,07:46:43.000,323,11057708,13245,0,1700380002,13097.744631429996,83.2240726500022,53510.94015216
2023-11-19,07:46:44.000,323,11057729,13165,0,1700380003,13097.751367739991,83.19587613000476,53510.97508776001
2023-11-19,07:46:45.000,323,11057684,13085,0,1700380004,13097.751367739991,83.20292526000412,53510.97508776001
2023-11-19,07:46:46.000,323,11057662,13165,0,1700380005,13097.73789512,83.19587613000476,53511.00303624001
2023-11-19,07:46:47.000,323,11057658,13245,0,1700380006,13097.778312980001,83.19587613000476,53510.96810064
2023-11-19,07:46:48.000,323,11057650,13205,0,1700380007,13097.731158809991,83.19587613000476,53510.96810064
2023-11-19,07:46:49.000,323,11057655,13605,0,1700380008,13097.71768619,83.18177786999877,53510.96111352
2023-11-19,07:46:50.000,323,11057672,13245,0,1700380009,13097.818730840001,83.20292526000412,53511.08688168
2023-11-19,07:46:51.000,323,11057674,13765,0,1700380010,13097.818730840001,83.23112178000156,53511.03797184
2023-11-19,07:46:52.000,323,11057669,13325,0,1700380011,13097.825467149996,83.20292526000412,53511.00303624001
2023-11-19,07:46:53.000,323,11057691,13405,0,1700380012,13097.751367739991,83.2240726500022,53510.94713928
2023-11-19,07:46:54.000,323,11057683,13085,0,1700380013,13097.771576669991,83.23112178000156,53510.989062
2023-11-19,07:46:55.000,323,11057679,12965,0,1700380014,13097.818730840001,83.21702352000284,53510.96810064
2023-11-19,07:46:56.000,323,11057657,13365,0,1700380015,13097.845676079996,83.2240726500022,53510.982074880005
2023-11-19,07:46:57.000,323,11057691,13085,0,1700380016,13097.865885009996,83.21702352000284,53511.02399760001
2023-11-19,07:46:58.000,323,11057687,13165,0,1700380017,13097.859148700001,83.23112178000156,53511.00303624001
2023-11-19,07:46:59.000,323,11057714,13325,0,1700380018,13097.852412389992,83.21702352000284,53510.94015216
2023-11-19,07:47:00.000,323,11057738,13165,0,1700380019,13097.886093939996,83.20997439000348,53510.996049119996
2023-11-19,07:47:01.000,323,11057668,13285,0,1700380020,13097.906302869997,83.23817091000092,53510.94713928
2023-11-19,07:47:02.000,323,11057659,13245,0,1700380021,13097.926511799997,83.23817091000092,53510.97508776001
2023-11-19,07:47:03.000,323,11057667,13325,0,1700380022,13097.879357630001,83.28751482000371,53510.95412640001
2023-11-19,07:47:04.000,323,11057687,13085,0,1700380023,13097.852412389992,83.24522004000028,53510.94015216
2023-11-19,07:47:05.000,323,11057663,13365,0,1700380024,13097.926511799997,83.259318299999,53511.01701048
2023-11-19,07:47:06.000,323,11057677,13525,0,1700380025,13097.933248109992,83.25226916999964,53511.0589332
2023-11-19,07:47:07.000,323,11057706,13285,0,1700380026,13097.953457039992,83.23817091000092,53511.03797184
2023-11-19,07:47:08.000,323,11057716,13405,0,1700380027,13097.960193350002,83.20997439000348,53511.06592032
2023-11-19,07:47:09.000,323,11057673,13365,0,1700380028,13097.872621319992,83.23112178000156,53510.989062
2023-11-19,07:47:10.000,323,11057736,13285,0,1700380029,13097.892830249992,83.2240726500022,53510.989062
2023-11-19,07:47:11.000,323,11057754,13325,0,1700380030,13097.926511799997,83.21702352000284,53511.07290744001
2023-11-19,07:47:12.000,323,11057694,13165,0,1700380031,13097.939984420002,83.23817091000092,53511.030984720004
2023-11-19,07:47:13.000,323,11057670,13445,0,1700380032,13097.953457039992,83.30161308000243,53511.04495896001
2023-11-19,07:47:14.000,323,11057679,13285,0,1700380033,13097.926511799997,83.23817091000092,53511.01002336
2023-11-19,07:47:15.000,323,11057743,13565,0,1700380034,13097.953457039992,83.28046569000435,53511.051946080006
2023-11-19,07:47:16.000,323,11057725,13485,0,1700380035,13097.953457039992,83.25226916999964,53511.030984720004
2023-11-19,07:47:17.000,323,11057690,13405,0,1700380036,13097.872621319992,83.259318299999,53511.01002336
2023-11-19,07:47:18.000,323,11057649,13325,0,1700380037,13097.838939770001,83.27341655999771,53511.01701048
2023-11-19,07:47:19.000,323,11057683,13285,0,1700380038,13097.859148700001,83.24522004000028,53511.051946080006
2023-11-19,07:47:20.000,323,11057709,13125,0,1700380039,13097.933248109992,83.24522004000028,53511.06592032
2023-11-19,07:47:21.000,323,11057695,13205,0,1700380040,13097.926511799997,83.24522004000028,53511.08688168
2023-11-19,07:47:22.000,323,11057703,13445,0,1700380041,13097.906302869997,83.20997439000348,53511.07989456
2023-11-19,07:47:23.000,323,11057676,13045,0,1700380042,13097.845676079996,83.23817091000092,53511.01002336
2023-11-19,07:47:24.000,323,11057714,13045,0,1700380043,13097.899566560001,83.21702352000284,53511.03797184
2023-11-19,07:47:25.000,323,11057707,13005,0,1700380044,13097.899566560001,83.23112178000156,53511.01002336
2023-11-19,07:47:26.000,323,11057679,13085,0,1700380045,13097.886093939996,83.24522004000028,53511.01002336
2023-11-19,07:47:27.000,323,11057677,13325,0,1700380046,13097.899566560001,83.23817091000092,53510.996049119996
2023-11-19,07:47:28.000,323,11057640,13525,0,1700380047,13097.805258219996,83.21702352000284,53510.96111352
2023-11-19,07:47:29.000,323,11057705,13525,0,1700380048,13097.805258219996,83.2240726500022,53510.989062
2023-11-19,07:47:30.000,323,11057684,13245,0,1700380049,13097.865885009996,83.21702352000284,53511.02399760001
2023-11-19,07:47:31.000,323,11057671,13285,0,1700380050,13097.859148700001,83.2240726500022,53511.01002336
2023-11-19,07:47:32.000,323,11057683,13485,0,1700380051,13097.838939770001,83.20292526000412,53511.00303624001
2023-11-19,07:47:33.000,323,11057679,13485,0,1700380052,13097.771576669991,83.20292526000412,53510.96810064
2023-11-19,07:47:34.000,323,11057695,13525,0,1700380053,13097.778312980001,83.23112178000156,53511.030984720004
2023-11-19,07:47:35.000,323,11057688,13005,0,1700380054,13097.852412389992,83.20292526000412,53511.08688168
2023-11-19,07:47:36.000,323,11057656,13565,0,1700380055,13097.852412389992,83.2240726500022,53511.07290744001
2023-11-19,07:47:37.000,323,11057670,13445,0,1700380056,13097.859148700001,83.20997439000348,53511.06592032
2023-11-19,07:47:38.000,323,11057685,13125,0,1700380057,13097.852412389992,83.20292526000412,53511.09386880001
2023-11-19,07:47:39.000,323,11057681,13645,0,1700380058,13097.805258219996,83.18882699999813,53511.09386880001
2023-11-19,07:47:40.000,323,11057697,13605,0,1700380059,13097.872621319992,83.16767961000005,53511.10784304
2023-11-19,07:47:41.000,323,11057650,13445,0,1700380060,13097.811994529991,83.18882699999813,53511.09386880001
2023-11-19,07:47:42.000,323,11057717,13485,0,1700380061,13097.865885009996,83.19587613000476,53511.07290744001
2023-11-19,07:47:43.000,323,11057703,13365,0,1700380062,13097.805258219996,83.18177786999877,53510.989062
2023-11-19,07:47:44.000,323,11057698,13205,0,1700380063,13097.811994529991,83.24522004000028,53510.996049119996
2023-11-19,07:47:45.000,323,11057707,13405,0,1700380064,13097.892830249992,83.18882699999813,53511.08688168
2023-11-19,07:47:46.000,323,11057732,13445,0,1700380065,13097.865885009996,83.17472873999941,53511.10784304
2023-11-19,07:47:47.000,323,11057682,13405,0,1700380066,13097.886093939996,83.21702352000284,53511.14277864001
2023-11-19,07:47:48.000,323,11057760,13285,0,1700380067,13097.838939770001,83.19587613000476,53511.030984720004
2023-11-19,07:47:49.000,323,11057716,13285,0,1700380068,13097.865885009996,83.16063048000069,53511.01701048
2023-11-19,07:47:50.000,323,11057664,13325,0,1700380069,13097.838939770001,83.18177786999877,53510.96111352
2023-11-19,07:47:51.000,323,11057719,13165,0,1700380070,13097.879357630001,83.18882699999813,53511.030984720004
2023-11-19,07:47:52.000,323,11057705,13285,0,1700380071,13097.892830249992,83.16767961000005,53511.07290744001
2023-11-19,07:47:53.000,323,11057663,13485,0,1700380072,13097.892830249992,83.23817091000092,53511.01002336
2023-11-19,07:47:54.000,323,11057663,13205,0,1700380073,13097.879357630001,83.20997439000348,53510.96810064
2023-11-19,07:47:55.000,323,11057704,13285,0,1700380074,13097.946720729997,83.19587613000476,53511.06592032
2023-11-19,07:47:56.000,323,11057700,13045,0,1700380075,13097.953457039992,83.17472873999941,53511.01701048
2023-11-19,07:47:57.000,323,11057700,13125,0,1700380076,13097.939984420002,83.18882699999813,53511.01701048
2023-11-19,07:47:58.000,323,11057726,13365,0,1700380077,13097.899566560001,83.18882699999813,53511.00303624001
2023-11-19,07:47:59.000,323,11057714,13205,0,1700380078,13097.926511799997,83.17472873999941,53510.982074880005
2023-11-19,07:48:00.000,323,11057683,13565,0,1700380079,13097.993874899992,83.16767961000005,53510.989062
2023-11-19,07:48:01.000,323,11057693,13565,0,1700380080,13098.014083829992,83.17472873999941,53511.02399760001
2023-11-19,07:48:02.000,323,11057688,13445,0,1700380081,13097.973665969992,83.14653222000197,53511.0589332
2023-11-19,07:48:03.000,323,11057673,13245,0,1700380082,13098.007347519997,83.14653222000197,53511.02399760001
2023-11-19,07:48:04.000,323,11057724,13445,0,1700380083,13098.007347519997,83.15358135000133,53511.0589332
2023-11-19,07:48:05.000,323,11057662,13405,0,1700380084,13097.987138589997,83.17472873999941,53511.030984720004
2023-11-19,07:48:06.000,323,11057638,13525,0,1700380085,13097.993874899992,83.18177786999877,53511.02399760001
2023-11-19,07:48:07.000,323,11057667,13125,0,1700380086,13097.987138589997,83.16767961000005,53510.996049119996
2023-11-19,07:48:08.000,323,11057661,13365,0,1700380087,13097.973665969992,83.20997439000348,53510.94713928
2023-11-19,07:48:09.000,323,11057674,13565,0,1700380088,13098.027556449997,83.19587613000476,53511.01701048
2023-11-19,07:48:10.000,323,11057677,13165,0,1700380089,13098.034292759992,83.18882699999813,53511.02399760001
2023-11-19,07:48:11.000,323,11057692,13085,0,1700380090,13098.061238000002,83.20292526000412,53511.01002336
2023-11-19,07:48:12.000,323,11057686,13125,0,1700380091,13098.000611210002,83.18177786999877,53511.01701048
2023-11-19,07:48:13.000,323,11057722,13525,0,1700380092,13097.919775490001,83.18177786999877,53510.87726808001
2023-11-19,07:48:14.000,323,11057733,13445,0,1700380093,13098.020820140002,83.19587613000476,53510.96810064
2023-11-19,07:48:15.000,323,11057705,13565,0,1700380094,13098.014083829992,83.16767961000005,53511.01701048
2023-11-19,07:48:16.000,323,11057705,13245,0,1700380095,13098.000611210002,83.20292526000412,53511.030984720004
2023-11-19,07:48:17.000,323,11057670,13405,0,1700380096,13098.061238000002,83.18177786999877,53511.0589332
2023-11-19,07:48:18.000,323,11057698,13325,0,1700380097,13098.054501689992,83.18177786999877,53510.97508776001
2023-11-19,07:48:19.000,323,11057683,13245,0,1700380098,13098.014083829992,83.20292526000412,53510.96111352
2023-11-19,07:48:20.000,323,11057666,13125,0,1700380099,13098.020820140002,83.18882699999813,53510.96810064
2023-11-19,07:48:21.000,323,11057711,13405,0,1700380100,13098.007347519997,83.18882699999813,53510.996049119996
2023-11-19,07:48:22.000,323,11057667,13205,0,1700380101,13098.000611210002,83.2240726500022,53510.91220368
2023-11-19,07:48:23.000,323,11057668,13285,0,1700380102,13098.000611210002,83.18177786999877,53510.89124232
2023-11-19,07:48:24.000,323,11057675,13445,0,1700380103,13097.953457039992,83.20997439000348,53510.9191908
2023-11-19,07:48:25.000,323,11057673,13445,0,1700380104,13098.000611210002,83.20292526000412,53510.96810064
2023-11-19,07:48:26.000,323,11057702,13525,0,1700380105,13098.000611210002,83.20292526000412,53510.996049119996
2023-11-19,07:48:27.000,323,11057730,13325,0,1700380106,13097.987138589997,83.20292526000412,53510.996049119996
2023-11-19,07:48:28.000,323,11057694,13405,0,1700380107,13097.953457039992,83.23112178000156,53510.94015216
2023-11-19,07:48:29.000,323,11057615,13245,0,1700380108,13097.919775490001,83.25226916999964,53510.884255200006
2023-11-19,07:48:30.000,323,11057703,13205,0,1700380109,13097.886093939996,83.28751482000371,53510.9191908
2023-11-19,07:48:31.000,323,11057690,13285,0,1700380110,13097.899566560001,83.259318299999,53510.996049119996
2023-11-19,07:48:32.000,323,11057649,13285,0,1700380111,13097.939984420002,83.2240726500022,53510.996049119996
2023-11-19,07:48:33.000,323,11057713,13285,0,1700380112,13097.933248109992,83.259318299999,53510.90521656001
2023-11-19,07:48:34.000,323,11057700,13405,0,1700380113,13097.879357630001,83.259318299999,53510.90521656001
2023-11-19,07:48:35.000,323,11057657,13685,0,1700380114,13097.953457039992,83.26636742999835,53511.00303624001
2023-11-19,07:48:36.000,323,11057646,13485,0,1700380115,13097.899566560001,83.30866221000178,53510.933165040005
2023-11-19,07:48:37.000,323,11057696,13245,0,1700380116,13097.906302869997,83.30866221000178,53510.933165040005
2023-11-19,07:48:38.000,323,11057688,13365,0,1700380117,13097.872621319992,83.28751482000371,53510.96111352
2023-11-19,07:48:39.000,323,11057682,13165,0,1700380118,13097.906302869997,83.28751482000371,53511.00303624001
2023-11-19,07:48:40.000,323,11057700,13605,0,1700380119,13097.832203459991,83.3227604700005,53510.84233248
2023-11-19,07:48:41.000,323,11057706,13485,0,1700380120,13097.872621319992,83.30161308000243,53510.933165040005
2023-11-19,07:48:42.000,323,11057735,13125,0,1700380121,13097.879357630001,83.32980959999986,53510.982074880005
2023-11-19,07:48:43.000,323,11057656,13525,0,1700380122,13097.913039179992,83.32980959999986,53510.96111352
2023-11-19,07:48:44.000,323,11057684,13205,0,1700380123,13097.886093939996,83.34390785999858,53510.92617792001
2023-11-19,07:48:45.000,323,11057678,13525,0,1700380124,13097.852412389992,83.33685872999922,53510.85630672001
2023-11-19,07:48:46.000,323,11057714,13165,0,1700380125,13097.818730840001,83.34390785999858,53510.87028096
2023-11-19,07:48:47.000,323,11057691,13485,0,1700380126,13097.872621319992,83.33685872999922,53510.90521656001
2023-11-19,07:48:48.000,323,11057690,13405,0,1700380127,13097.852412389992,83.36505525000393,53510.87726808001
2023-11-19,07:48:49.000,323,11057673,13405,0,1700380128,13097.852412389992,83.36505525000393,53510.933165040005
2023-11-19,07:48:50.000,323,11057685,13365,0,1700380129,13097.845676079996,83.36505525000393,53510.87726808001
2023-11-19,07:48:51.000,323,11057683,13405,0,1700380130,13097.926511799997,83.35800612000457,53510.90521656001
2023-11-19,07:48:52.000,323,11057674,13405,0,1700380131,13097.919775490001,83.35800612000457,53510.863293840004
2023-11-19,07:48:53.000,323,11057699,13165,0,1700380132,13097.899566560001,83.36505525000393,53510.863293840004
2023-11-19,07:48:54.000,323,11057699,13085,0,1700380133,13097.872621319992,83.40030090000073,53510.828358239996
2023-11-19,07:48:55.000,323,11057664,13445,0,1700380134,13097.899566560001,83.39325177000137,53510.87726808001
2023-11-19,07:48:56.000,323,11057667,13365,0,1700380135,13097.852412389992,83.39325177000137,53510.82137112
2023-11-19,07:48:57.000,323,11057676,13325,0,1700380136,13097.939984420002,83.40735003000009,53510.90521656001
2023-11-19,07:48:58.000,323,11057657,13365,0,1700380137,13097.926511799997,83.40735003000009,53510.90521656001
2023-11-19,07:48:59.000,323,11057639,13205,0,1700380138,13097.886093939996,83.4214482899988,53510.90521656001
2023-11-19,07:49:00.000,323,11057666,13365,0,1700380139,13097.913039179992,83.44259568000416,53510.94015216
2023-11-19,07:49:01.000,323,11057678,13525,0,1700380140,13097.906302869997,83.46374307000224,53510.89822944
2023-11-19,07:49:02.000,323,11057662,13525,0,1700380141,13097.906302869997,83.41439915999945,53510.91220368
2023-11-19,07:49:03.000,323,11057703,13285,0,1700380142,13097.859148700001,83.4214482899988,53510.828358239996
2023-11-19,07:49:04.000,323,11057684,13245,0,1700380143,13097.859148700001,83.4355465500048,53510.80739688001
2023-11-19,07:49:05.000,323,11057705,13085,0,1700380144,13097.960193350002,83.44259568000416,53510.933165040005
2023-11-19,07:49:06.000,323,11057680,13405,0,1700380145,13097.939984420002,83.41439915999945,53510.94015216
2023-11-19,07:49:07.000,323,11057681,13165,0,1700380146,13097.966929659997,83.45669394000288,53510.96111352
2023-11-19,07:49:08.000,323,11057705,12885,0,1700380147,13097.939984420002,83.44964481000352,53510.89124232
2023-11-19,07:49:09.000,323,11057645,13285,0,1700380148,13097.879357630001,83.41439915999945,53510.8493196
2023-11-19,07:49:10.000,323,11057696,13245,0,1700380149,13097.926511799997,83.46374307000224,53510.84233248
2023-11-19,07:49:11.000,323,11057669,13085,0,1700380150,13097.960193350002,83.46374307000224,53510.91220368
2023-11-19,07:49:12.000,323,11057689,13405,0,1700380151,13097.939984420002,83.4707922000016,53510.933165040005
2023-11-19,07:49:13.000,323,11057714,13285,0,1700380152,13097.906302869997,83.46374307000224,53510.85630672001
2023-11-19,07:49:14.000,323,11057681,13365,0,1700380153,13097.946720729997,83.47784133000096,53510.94015216
2023-11-19,07:49:15.000,323,11057644,13165,0,1700380154,13097.980402280002,83.49193958999967,53510.94015216
2023-11-19,07:49:16.000,323,11057679,13285,0,1700380155,13097.960193350002,83.4707922000016,53510.91220368
2023-11-19,07:49:17.000,323,11057689,13245,0,1700380156,13097.939984420002,83.48489046000032,53510.83534536001
2023-11-19,07:49:18.000,323,11057704,13445,0,1700380157,13097.919775490001,83.49193958999967,53510.75848704001
2023-11-19,07:49:19.000,323,11057685,13485,0,1700380158,13097.899566560001,83.51308697999775,53510.814384000005
2023-11-19,07:49:20.000,323,11057680,13925,0,1700380159,13097.953457039992,83.49898871999903,53510.87726808001
2023-11-19,07:49:21.000,323,11057688,13405,0,1700380160,13097.966929659997,83.47784133000096,53510.92617792001
2023-11-19,07:49:22.000,323,11057666,13285,0,1700380161,13097.926511799997,83.49898871999903,53510.828358239996
2023-11-19,07:49:23.000,323,11057687,13405,0,1700380162,13097.892830249992,83.54128350000246,53510.83534536001
2023-11-19,07:49:24.000,323,11057645,13525,0,1700380163,13097.926511799997,83.50603784999839,53510.863293840004
2023-11-19,07:49:25.000,323,11057677,13565,0,1700380164,13097.906302869997,83.54128350000246,53510.85630672001
2023-11-19,07:49:26.000,323,11057675,13565,0,1700380165,13097.906302869997,83.55538176000118,53510.89124232
2023-11-19,07:49:27.000,323,11057678,13405,0,1700380166,13097.926511799997,83.58357827999862,53510.84233248
2023-11-19,07:49:28.000,323,11057680,13325,0,1700380167,13097.852412389992,83.5694800199999,53510.828358239996
2023-11-19,07:49:29.000,323,11057661,13205,0,1700380168,13097.832203459991,83.54833263000182,53510.83534536001
2023-11-19,07:49:30.000,323,11057735,13205,0,1700380169,13097.913039179992,83.56243089000054,53510.89124232
2023-11-19,07:49:31.000,323,11057679,13405,0,1700380170,13097.919775490001,83.54833263000182,53510.94713928
2023-11-19,07:49:32.000,323,11057682,13405,0,1700380171,13097.899566560001,83.5694800199999,53510.89822944
2023-11-19,07:49:33.000,323,11057689,13445,0,1700380172,13097.872621319992,83.5342343700031,53510.82137112
2023-11-19,07:49:34.000,323,11057647,13525,0,1700380173,13097.832203459991,83.54833263000182,53510.80040976
2023-11-19,07:49:35.000,323,11057686,13445,0,1700380174,13097.818730840001,83.59767654000461,53510.7794484
2023-11-19,07:49:36.000,323,11057744,13365,0,1700380175,13097.865885009996,83.58357827999862,53510.828358239996
2023-11-19,07:49:37.000,323,11057722,13285,0,1700380176,13097.892830249992,83.61177480000333,53510.85630672001
2023-11-19,07:49:38.000,323,11057691,13205,0,1700380177,13097.859148700001,83.59062740999798,53510.82137112
2023-11-19,07:49:39.000,323,11057677,13445,0,1700380178,13097.845676079996,83.59062740999798,53510.83534536001
2023-11-19,07:49:40.000,323,11057692,13285,0,1700380179,13097.865885009996,83.61882393000269,53510.8493196
2023-11-19,07:49:41.000,323,11057677,13245,0,1700380180,13097.865885009996,83.62587306000205,53510.89124232
2023-11-19,07:49:42.000,323,11057671,13245,0,1700380181,13097.805258219996,83.58357827999862,53510.80739688001
2023-11-19,07:49:43.000,323,11057674,13285,0,1700380182,13097.865885009996,83.59062740999798,53510.75848704001
2023-11-19,07:49:44.000,323,11057666,13245,0,1700380183,13097.825467149996,83.63997132000077,53510.79342264
2023-11-19,07:49:45.000,323,11057699,13325,0,1700380184,13097.919775490001,83.59767654000461,53510.89124232
2023-11-19,07:49:46.000,323,11057636,13165,0,1700380185,13097.899566560001,83.64702045000013,53510.89124232
2023-11-19,07:49:47.000,323,11057704,13125,0,1700380186,13097.913039179992,83.62587306000205,53510.9191908
2023-11-19,07:49:48.000,323,11057660,13085,0,1700380187,13097.879357630001,83.63997132000077,53510.8493196
2023-11-19,07:49:49.000,323,11057644,13005,0,1700380188,13097.791785599991,83.63292219000141,53510.80040976
2023-11-19,07:49:50.000,323,11057676,13565,0,1700380189,13097.825467149996,83.63292219000141,53510.79342264
2023-11-19,07:49:51.000,323,11057704,13285,0,1700380190,13097.859148700001,83.63997132000077,53510.85630672001
2023-11-19,07:49:52.000,323,11057714,13205,0,1700380191,13097.791785599991,83.62587306000205,53510.84233248
2023-11-19,07:49:53.000,323,11057692,13205,0,1700380192,13097.805258219996,83.61882393000269,53510.85630672001
2023-11-19,07:49:54.000,323,11057690,13365,0,1700380193,13097.838939770001,83.62587306000205,53510.82137112
2023-11-19,07:49:55.000,323,11057703,13085,0,1700380194,13097.859148700001,83.61177480000333,53510.87028096
2023-11-19,07:49:56.000,323,11057692,13325,0,1700380195,13097.818730840001,83.63997132000077,53510.863293840004
2023-11-19,07:49:57.000,323,11057674,13085,0,1700380196,13097.852412389992,83.62587306000205,53510.89124232
2023-11-19,07:49:58.000,323,11057694,13285,0,1700380197,13097.785049289996,83.61882393000269,53510.79342264
2023-11-19,07:49:59.000,323,11057704,13565,0,1700380198,13097.764840359996,83.62587306000205,53510.77246128
2023-11-19,07:50:00.000,323,11057685,13245,0,1700380199,13097.825467149996,83.59062740999798,53510.8493196
2023-11-19,07:50:01.000,323,11057663,13285,0,1700380200,13097.825467149996,83.59062740999798,53510.85630672001
2023-11-19,07:50:02.000,323,11057730,13325,0,1700380201,13097.791785599991,83.63292219000141,53510.84233248
2023-11-19,07:50:03.000,323,11057725,13405,0,1700380202,13097.805258219996,83.59062740999798,53510.73752568001
2023-11-19,07:50:04.000,323,11057692,13605,0,1700380203,13097.791785599991,83.59062740999798,53510.828358239996
2023-11-19,07:50:05.000,323,11057702,13405,0,1700380204,13097.778312980001,83.64702045000013,53510.814384000005
2023-11-19,07:50:06.000,323,11057702,13525,0,1700380205,13097.791785599991,83.63997132000077,53510.8493196
2023-11-19,07:50:07.000,323,11057711,13245,0,1700380206,13097.805258219996,83.61177480000333,53510.8493196
2023-11-19,07:50:08.000,323,11057730,13205,0,1700380207,13097.764840359996,83.66111870999885,53510.77246128
2023-11-19,07:50:09.000,323,11057661,13245,0,1700380208,13097.778312980001,83.65406957999949,53510.7794484
2023-11-19,07:50:10.000,323,11057708,13285,0,1700380209,13097.825467149996,83.66111870999885,53510.863293840004
2023-11-19,07:50:11.000,323,11057726,13165,0,1700380210,13097.838939770001,83.63997132000077,53510.90521656001
2023-11-19,07:50:12.000,323,11057683,13045,0,1700380211,13097.785049289996,83.6681678399982,53510.863293840004
2023-11-19,07:50:13.000,323,11057689,13485,0,1700380212,13097.791785599991,83.63997132000077,53510.80739688001
2023-11-19,07:50:14.000,323,11057679,13445,0,1700380213,13097.764840359996,83.66111870999885,53510.75149992
2023-11-19,07:50:15.000,323,11057725,13165,0,1700380214,13097.852412389992,83.62587306000205,53510.82137112
2023-11-19,07:50:16.000,323,11057721,13605,0,1700380215,13097.791785599991,83.6681678399982,53510.85630672001
2023-11-19,07:50:17.000,323,11057693,13445,0,1700380216,13097.832203459991,83.63997132000077,53510.85630672001
2023-11-19,07:50:18.000,323,11057664,13285,0,1700380217,13097.798521910001,83.61882393000269,53510.828358239996
2023-11-19,07:50:19.000,323,11057689,13405,0,1700380218,13097.785049289996,83.66111870999885,53510.80040976
2023-11-19,07:50:20.000,323,11057717,13445,0,1700380219,13097.791785599991,83.6681678399982,53510.82137112
2023-11-19,07:50:21.000,323,11057688,13325,0,1700380220,13097.825467149996,83.65406957999949,53510.814384000005
2023-11-19,07:50:22.000,323,11057722,13405,0,1700380221,13097.805258219996,83.66111870999885,53510.884255200006
2023-11-19,07:50:23.000,323,11057669,13325,0,1700380222,13097.73789512,83.68931523000356,53510.7794484
2023-11-19,07:50:24.000,323,11057664,13325,0,1700380223,13097.75810405,83.65406957999949,53510.765474160005
2023-11-19,07:50:25.000,323,11057697,13405,0,1700380224,13097.852412389992,83.63997132000077,53510.89822944
2023-11-19,07:50:26.000,323,11057701,13405,0,1700380225,13097.838939770001,83.64702045000013,53510.87028096
2023-11-19,07:50:27.000,323,11057671,13125,0,1700380226,13097.832203459991,83.64702045000013,53510.89124232
2023-11-19,07:50:28.000,323,11057705,13245,0,1700380227,13097.791785599991,83.67521697000484,53510.77246128
2023-11-19,07:50:29.000,323,11057712,12845,0,1700380228,13097.724422499996,83.6681678399982,53510.79342264
2023-11-19,07:50:30.000,323,11057762,13365,0,1700380229,13097.710949879991,83.68931523000356,53510.80040976
2023-11-19,07:50:31.000,323,11057662,13365,0,1700380230,13097.744631429996,83.66111870999885,53510.80040976
2023-11-19,07:50:32.000,323,11057720,13165,0,1700380231,13097.791785599991,83.70341349000228,53510.79342264
2023-11-19,07:50:33.000,323,11057733,13325,0,1700380232,13097.771576669991,83.64702045000013,53510.814384000005
2023-11-19,07:50:34.000,323,11057695,13405,0,1700380233,13097.771576669991,83.6681678399982,53510.80739688001
2023-11-19,07:50:35.000,323,11057692,13285,0,1700380234,13097.805258219996,83.64702045000013,53510.83534536001
2023-11-19,07:50:36.000,323,11057740,13125,0,1700380235,13097.785049289996,83.66111870999885,53510.90521656001
2023-11-19,07:50:37.000,323,11057716,13165,0,1700380236,13097.798521910001,83.66111870999885,53510.814384000005
2023-11-19,07:50:38.000,323,11057670,13285,0,1700380237,13097.684004639996,83.6822661000042,53510.75848704001
2023-11-19,07:50:39.000,323,11057656,13525,0,1700380238,13097.684004639996,83.67521697000484,53510.765474160005
2023-11-19,07:50:40.000,323,11057691,13565,0,1700380239,13097.731158809991,83.72456088000035,53510.863293840004
2023-11-19,07:50:41.000,323,11057759,13165,0,1700380240,13097.73789512,83.69636436000292,53510.8493196
2023-11-19,07:50:42.000,323,11057684,13205,0,1700380241,13097.684004639996,83.72456088000035,53510.828358239996
2023-11-19,07:50:43.000,323,11057681,13245,0,1700380242,13097.67726833,83.717511750001,53510.78643552001
2023-11-19,07:50:44.000,323,11057719,13565,0,1700380243,13097.724422499996,83.69636436000292,53510.863293840004
2023-11-19,07:50:45.000,323,11057713,13325,0,1700380244,13097.71768619,83.72456088000035,53510.87028096
2023-11-19,07:50:46.000,323,11057681,13245,0,1700380245,13097.71768619,83.73161000999971,53510.85630672001
2023-11-19,07:50:47.000,323,11057676,13245,0,1700380246,13097.67726833,83.73865913999907,53510.80040976
2023-11-19,07:50:48.000,323,11057700,13165,0,1700380247,13097.63011415999,83.75275739999779,53510.73752568001
2023-11-19,07:50:49.000,323,11057716,13685,0,1700380248,13097.663795709996,83.73865913999907,53510.80040976
2023-11-19,07:50:50.000,323,11057711,13445,0,1700380249,13097.69074094999,83.73161000999971,53510.87028096
2023-11-19,07:50:51.000,323,11057693,13485,0,1700380250,13097.73789512,83.71046262000164,53510.8493196
2023-11-19,07:50:52.000,323,11057722,13205,0,1700380251,13097.71768619,83.717511750001,53510.80040976
2023-11-19,07:50:53.000,323,11057679,13285,0,1700380252,13097.663795709996,83.68931523000356,53510.70957720001
2023-11-19,07:50:54.000,323,11057651,13565,0,1700380253,13097.65032308999,83.717511750001,53510.75149992
2023-11-19,07:50:55.000,323,11057664,13445,0,1700380254,13097.6570594,83.73865913999907,53510.828358239996
2023-11-19,07:50:56.000,323,11057683,13085,0,1700380255,13097.704213569996,83.73161000999971,53510.828358239996
2023-11-19,07:50:57.000,323,11057638,13205,0,1700380256,13097.67053201999,83.72456088000035,53510.82137112
2023-11-19,07:50:58.000,323,11057703,13285,0,1700380257,13097.643586779996,83.73161000999971,53510.80040976
2023-11-19,07:50:59.000,323,11057728,13405,0,1700380258,13097.65032308999,83.73161000999971,53510.78643552001
2023-11-19,07:51:00.000,323,11057738,13125,0,1700380259,13097.6570594,83.75980653000443,53510.82137112
2023-11-19,07:51:01.000,323,11057715,13365,0,1700380260,13097.65032308999,83.68931523000356,53510.765474160005
2023-11-19,07:51:02.000,323,11057688,13405,0,1700380261,13097.67053201999,83.73161000999971,53510.82137112
2023-11-19,07:51:03.000,323,11057722,13325,0,1700380262,13097.58969629999,83.72456088000035,53510.75848704001
2023-11-19,07:51:04.000,323,11057730,13285,0,1700380263,13097.58969629999,83.717511750001,53510.7445128
2023-11-19,07:51:05.000,323,11057660,13125,0,1700380264,13097.65032308999,83.73161000999971,53510.83534536001
2023-11-19,07:51:06.000,323,11057725,13365,0,1700380265,13097.67726833,83.717511750001,53510.8493196
2023-11-19,07:51:07.000,323,11057692,13085,0,1700380266,13097.643586779996,83.6822661000042,53510.84233248
2023-11-19,07:51:08.000,323,11057658,13325,0,1700380267,13097.643586779996,83.71046262000164,53510.80040976
2023-11-19,07:51:09.000,323,11057696,13085,0,1700380268,13097.55601475,83.72456088000035,53510.716564320006
2023-11-19,07:51:10.000,323,11057732,13445,0,1700380269,13097.59643261,83.68931523000356,53510.73053856
2023-11-19,07:51:11.000,323,11057731,13245,0,1700380270,13097.57622368,83.73161000999971,53510.70957720001
2023-11-19,07:51:12.000,323,11057706,13325,0,1700380271,13097.60990522999,83.70341349000228,53510.814384000005
2023-11-19,07:51:13.000,323,11057716,13205,0,1700380272,13097.56948736999,83.71046262000164,53510.70957720001
2023-11-19,07:51:14.000,323,11057693,13245,0,1700380273,13097.55601475,83.69636436000292,53510.73053856
2023-11-19,07:51:15.000,323,11057713,13245,0,1700380274,13097.65032308999,83.63997132000077,53510.82137112
2023-11-19,07:51:16.000,323,11057781,13245,0,1700380275,13097.603168919995,83.62587306000205,53510.7794484
2023-11-19,07:51:17.000,323,11057713,13245,0,1700380276,13097.65032308999,83.64702045000013,53510.77246128
2023-11-19,07:51:18.000,323,11057662,13365,0,1700380277,13097.56948736999,83.63997132000077,53510.75149992
2023-11-19,07:51:19.000,323,11057678,13445,0,1700380278,13097.54927843999,83.66111870999885,53510.79342264
2023-11-19,07:51:20.000,323,11057686,13165,0,1700380279,13097.56948736999,83.62587306000205,53510.87028096
2023-11-19,07:51:21.000,323,11057722,13365,0,1700380280,13097.603168919995,83.62587306000205,53510.814384000005
2023-11-19,07:51:22.000,323,11057675,13325,0,1700380281,13097.562751059995,83.66111870999885,53510.79342264
2023-11-19,07:51:23.000,323,11057740,13445,0,1700380282,13097.54927843999,83.63997132000077,53510.75149992
2023-11-19,07:51:24.000,323,11057729,13565,0,1700380283,13097.582959989995,83.66111870999885,53510.8493196
2023-11-19,07:51:25.000,323,11057733,13525,0,1700380284,13097.57622368,83.65406957999949,53510.80040976
2023-11-19,07:51:26.000,323,11057696,13445,0,1700380285,13097.603168919995,83.63292219000141,53510.7794484
2023-11-19,07:51:27.000,323,11057708,13445,0,1700380286,13097.57622368,83.6822661000042,53510.77246128
2023-11-19,07:51:28.000,323,11057635,13085,0,1700380287,13097.522333199995,83.67521697000484,53510.70957720001
2023-11-19,07:51:29.000,323,11057734,13125,0,1700380288,13097.56948736999,83.66111870999885,53510.75848704001
2023-11-19,07:51:30.000,323,11057670,13085,0,1700380289,13097.60990522999,83.6681678399982,53510.814384000005
2023-11-19,07:51:31.000,323,11057689,13485,0,1700380290,13097.603168919995,83.67521697000484,53510.83534536001
2023-11-19,07:51:32.000,323,11057705,13245,0,1700380291,13097.603168919995,83.68931523000356,53510.765474160005
2023-11-19,07:51:33.000,323,11057687,13205,0,1700380292,13097.522333199995,83.66111870999885,53510.73053856
2023-11-19,07:51:34.000,323,11057664,13285,0,1700380293,13097.582959989995,83.68931523000356,53510.7794484
2023-11-19,07:51:35.000,323,11057674,13445,0,1700380294,13097.59643261,83.67521697000484,53510.77246128
2023-11-19,07:51:36.000,323,11057662,13245,0,1700380295,13097.60990522999,83.64702045000013,53510.7445128
2023-11-19,07:51:37.000,323,11057700,13405,0,1700380296,13097.623377849995,83.6822661000042,53510.80040976
2023-11-19,07:51:38.000,323,11057690,13445,0,1700380297,13097.63011415999,83.6681678399982,53510.82137112
2023-11-19,07:51:39.000,323,11057703,13165,0,1700380298,13097.59643261,83.6822661000042,53510.75848704001
2023-11-19,07:51:40.000,323,11057708,13445,0,1700380299,13097.61664154,83.6822661000042,53510.85630672001
2023-11-19,07:51:41.000,323,11057724,13565,0,1700380300,13097.623377849995,83.66111870999885,53510.80040976
2023-11-19,07:51:42.000,323,11057709,13245,0,1700380301,13097.623377849995,83.65406957999949,53510.765474160005
2023-11-19,07:51:43.000,323,11057678,13405,0,1700380302,13097.562751059995,83.66111870999885,53510.6746416
2023-11-19,07:51:44.000,323,11057674,13285,0,1700380303,13097.623377849995,83.65406957999949,53510.75149992
2023-11-19,07:51:45.000,323,11057690,13365,0,1700380304,13097.65032308999,83.62587306000205,53510.80739688001
2023-11-19,07:51:46.000,323,11057668,13285,0,1700380305,13097.643586779996,83.63997132000077,53510.814384000005
2023-11-19,07:51:47.000,323,11057675,13285,0,1700380306,13097.67726833,83.64702045000013,53510.863293840004
2023-11-19,07:51:48.000,323,11057744,13405,0,1700380307,13097.623377849995,83.65406957999949,53510.7445128
2023-11-19,07:51:49.000,323,11057684,13245,0,1700380308,13097.58969629999,83.65406957999949,53510.6746416
2023-11-19,07:51:50.000,323,11057677,13165,0,1700380309,13097.58969629999,83.63997132000077,53510.70259008
2023-11-19,07:51:51.000,323,11057658,13365,0,1700380310,13097.60990522999,83.60472567000397,53510.70957720001
2023-11-19,07:51:52.000,323,11057693,13245,0,1700380311,13097.60990522999,83.61177480000333,53510.73053856
2023-11-19,07:51:53.000,323,11057680,13205,0,1700380312,13097.58969629999,83.61177480000333,53510.68861584001
2023-11-19,07:51:54.000,323,11057665,13205,0,1700380313,13097.54927843999,83.62587306000205,53510.75848704001
2023-11-19,07:51:55.000,323,11057703,13485,0,1700380314,13097.61664154,83.60472567000397,53510.7794484
2023-11-19,07:51:56.000,323,11057707,13285,0,1700380315,13097.55601475,83.61882393000269,53510.7794484
2023-11-19,07:51:57.000,323,11057676,13405,0,1700380316,13097.57622368,83.59062740999798,53510.73752568001
2023-11-19,07:51:58.000,323,11057664,13445,0,1700380317,13097.50886057999,83.58357827999862,53510.62573176
2023-11-19,07:51:59.000,323,11057686,13205,0,1700380318,13097.52906950999,83.59767654000461,53510.660667359996
2023-11-19,07:52:00.000,323,11057671,13365,0,1700380319,13097.522333199995,83.59767654000461,53510.765474160005
2023-11-19,07:52:01.000,323,11057692,13285,0,1700380320,13097.582959989995,83.54833263000182,53510.7445128
2023-11-19,07:52:02.000,323,11057668,13205,0,1700380321,13097.49538796,83.58357827999862,53510.80040976
2023-11-19,07:52:03.000,323,11057673,13285,0,1700380322,13097.50886057999,83.59062740999798,53510.72355144
2023-11-19,07:52:04.000,323,11057669,13565,0,1700380323,13097.48865164999,83.61882393000269,53510.6746416
2023-11-19,07:52:05.000,323,11057726,13325,0,1700380324,13097.49538796,83.59062740999798,53510.716564320006
2023-11-19,07:52:06.000,323,11057696,13365,0,1700380325,13097.481915339995,83.59062740999798,53510.75149992
2023-11-19,07:52:07.000,323,11057649,13125,0,1700380326,13097.502124269995,83.52013611000439,53510.695602960004
2023-11-19,07:52:08.000,323,11057688,13365,0,1700380327,13097.43476117,83.58357827999862,53510.65368024
2023-11-19,07:52:09.000,323,11057711,13325,0,1700380328,13097.481915339995,83.59767654000461,53510.6746416
2023-11-19,07:52:10.000,323,11057688,13365,0,1700380329,13097.50886057999,83.5694800199999,53510.73053856
2023-11-19,07:52:11.000,323,11057715,13245,0,1700380330,13097.51559689,83.55538176000118,53510.77246128
2023-11-19,07:52:12.000,323,11057727,13325,0,1700380331,13097.48865164999,83.59062740999798,53510.716564320006
2023-11-19,07:52:13.000,323,11057721,13485,0,1700380332,13097.46844271999,83.54128350000246,53510.6746416
2023-11-19,07:52:14.000,323,11057677,13285,0,1700380333,13097.47517903,83.56243089000054,53510.695602960004
2023-11-19,07:52:15.000,323,11057676,13405,0,1700380334,13097.54927843999,83.5694800199999,53510.7445128
2023-11-19,07:52:16.000,323,11057719,13245,0,1700380335,13097.49538796,83.61177480000333,53510.68162872
2023-11-19,07:52:17.000,323,11057657,13365,0,1700380336,13097.50886057999,83.5694800199999,53510.73752568001
2023-11-19,07:52:18.000,323,11057632,13365,0,1700380337,13097.47517903,83.61882393000269,53510.73752568001
2023-11-19,07:52:19.000,323,11057689,13205,0,1700380338,13097.481915339995,83.60472567000397,53510.68861584001
2023-11-19,07:52:20.000,323,11057724,13525,0,1700380339,13097.46844271999,83.61882393000269,53510.66765448001
2023-11-19,07:52:21.000,323,11057697,13485,0,1700380340,13097.46844271999,83.59767654000461,53510.65368024
2023-11-19,07:52:22.000,323,11057659,13285,0,1700380341,13097.43476117,83.59062740999798,53510.716564320006
2023-11-19,07:52:23.000,323,11057700,13325,0,1700380342,13097.380870689994,83.5694800199999,53510.63970600001
2023-11-19,07:52:24.000,323,11057696,13525,0,1700380343,13097.41455224,83.58357827999862,53510.63970600001
2023-11-19,07:52:25.000,323,11057661,13605,0,1700380344,13097.461706409995,83.57652914999926,53510.73053856
2023-11-19,07:52:26.000,323,11057676,13445,0,1700380345,13097.4549701,83.56243089000054,53510.68861584001
2023-11-19,07:52:27.000,323,11057699,13445,0,1700380346,13097.46844271999,83.60472567000397,53510.660667359996
2023-11-19,07:52:28.000,323,11057721,13285,0,1700380347,13097.461706409995,83.58357827999862,53510.70259008
2023-11-19,07:52:29.000,323,11057673,13285,0,1700380348,13097.421288549995,83.56243089000054,53510.646693120005
2023-11-19,07:52:30.000,323,11057720,13445,0,1700380349,13097.441497479995,83.55538176000118,53510.68861584001
2023-11-19,07:52:31.000,323,11057662,13205,0,1700380350,13097.42802485999,83.58357827999862,53510.61874464001
2023-11-19,07:52:32.000,323,11057684,13405,0,1700380351,13097.461706409995,83.57652914999926,53510.6746416
2023-11-19,07:52:33.000,323,11057677,13365,0,1700380352,13097.461706409995,83.57652914999926,53510.68861584001
2023-11-19,07:52:34.000,323,11057642,13285,0,1700380353,13097.461706409995,83.58357827999862,53510.61175752
2023-11-19,07:52:35.000,323,11057705,13125,0,1700380354,13097.562751059995,83.55538176000118,53510.66765448001
2023-11-19,07:52:36.000,323,11057709,13485,0,1700380355,13097.49538796,83.56243089000054,53510.646693120005
2023-11-19,07:52:37.000,323,11057673,13245,0,1700380356,13097.481915339995,83.58357827999862,53510.62573176
2023-11-19,07:52:38.000,323,11057671,13245,0,1700380357,13097.44823378999,83.59767654000461,53510.6047704
2023-11-19,07:52:39.000,323,11057669,13445,0,1700380358,13097.4549701,83.61882393000269,53510.58380904
2023-11-19,07:52:40.000,323,11057676,13365,0,1700380359,13097.502124269995,83.57652914999926,53510.62573176
2023-11-19,07:52:41.000,323,11057659,13405,0,1700380360,13097.522333199995,83.60472567000397,53510.72355144
2023-11-19,07:52:42.000,323,11057703,13365,0,1700380361,13097.46844271999,83.57652914999926,53510.6746416
2023-11-19,07:52:43.000,323,11057705,13365,0,1700380362,13097.47517903,83.61177480000333,53510.660667359996
2023-11-19,07:52:44.000,323,11057693,13285,0,1700380363,13097.522333199995,83.63997132000077,53510.6746416
2023-11-19,07:52:45.000,323,11057712,13325,0,1700380364,13097.51559689,83.64702045000013,53510.6047704
2023-11-19,07:52:46.000,323,11057689,13285,0,1700380365,13097.502124269995,83.65406957999949,53510.6746416
2023-11-19,07:52:47.000,323,11057690,13445,0,1700380366,13097.50886057999,83.65406957999949,53510.660667359996
2023-11-19,07:52:48.000,323,11057655,13325,0,1700380367,13097.43476117,83.65406957999949,53510.597783280005
2023-11-19,07:52:49.000,323,11057684,13525,0,1700380368,13097.4549701,83.67521697000484,53510.61175752
2023-11-19,07:52:50.000,323,11057705,13325,0,1700380369,13097.54927843999,83.65406957999949,53510.70957720001
2023-11-19,07:52:51.000,323,11057729,13405,0,1700380370,13097.53580582,83.67521697000484,53510.6746416
2023-11-19,07:52:52.000,323,11057702,13045,0,1700380371,13097.50886057999,83.65406957999949,53510.70957720001
2023-11-19,07:52:53.000,323,11057650,13565,0,1700380372,13097.48865164999,83.63292219000141,53510.57682192
2023-11-19,07:52:54.000,323,11057698,12925,0,1700380373,13097.48865164999,83.63292219000141,53510.6047704
2023-11-19,07:52:55.000,323,11057705,13565,0,1700380374,13097.502124269995,83.67521697000484,53510.70259008
2023-11-19,07:52:56.000,323,11057674,13325,0,1700380375,13097.46844271999,83.64702045000013,53510.61874464001
2023-11-19,07:52:57.000,323,11057657,13365,0,1700380376,13097.53580582,83.69636436000292,53510.695602960004
2023-11-19,07:52:58.000,323,11057694,13245,0,1700380377,13097.481915339995,83.68931523000356,53510.70259008
2023-11-19,07:52:59.000,323,11057687,12885,0,1700380378,13097.49538796,83.68931523000356,53510.646693120005
2023-11-19,07:53:00.000,323,11057725,13045,0,1700380379,13097.47517903,83.67521697000484,53510.70259008
2023-11-19,07:53:01.000,323,11057709,13285,0,1700380380,13097.49538796,83.71046262000164,53510.6746416
2023-11-19,07:53:02.000,323,11057717,13165,0,1700380381,13097.48865164999,83.66111870999885,53510.68861584001
2023-11-19,07:53:03.000,323,11057682,13165,0,1700380382,13097.44823378999,83.69636436000292,53510.65368024
2023-11-19,07:53:04.000,323,11057692,13005,0,1700380383,13097.42802485999,83.69636436000292,53510.646693120005
2023-11-19,07:53:05.000,323,11057689,13165,0,1700380384,13097.49538796,83.70341349000228,53510.695602960004
2023-11-19,07:53:06.000,323,11057685,13125,0,1700380385,13097.50886057999,83.71046262000164,53510.68861584001
2023-11-19,07:53:07.000,323,11057662,13285,0,1700380386,13097.52906950999,83.6822661000042,53510.72355144
2023-11-19,07:53:08.000,323,11057734,13245,0,1700380387,13097.481915339995,83.6822661000042,53510.70957720001
2023-11-19,07:53:09.000,323,11057675,13005,0,1700380388,13097.40781592999,83.70341349000228,53510.61175752
2023-11-19,07:53:10.000,323,11057706,13405,0,1700380389,13097.4549701,83.68931523000356,53510.646693120005
2023-11-19,07:53:11.000,323,11057703,13125,0,1700380390,13097.41455224,83.71046262000164,53510.65368024
2023-11-19,07:53:12.000,323,11057653,13445,0,1700380391,13097.49538796,83.73161000999971,53510.68162872
2023-11-19,07:53:13.000,323,11057687,13165,0,1700380392,13097.502124269995,83.69636436000292,53510.68861584001
2023-11-19,07:53:14.000,323,11057700,12765,0,1700380393,13097.461706409995,83.6681678399982,53510.716564320006
2023-11-19,07:53:15.000,323,11057671,13285,0,1700380394,13097.4549701,83.68931523000356,53510.660667359996
2023-11-19,07:53:16.000,323,11057717,13445,0,1700380395,13097.46844271999,83.68931523000356,53510.63271888
2023-11-19,07:53:17.000,323,11057696,13285,0,1700380396,13097.44823378999,83.70341349000228,53510.61175752
2023-11-19,07:53:18.000,323,11057723,13405,0,1700380397,13097.380870689994,83.71046262000164,53510.61175752
2023-11-19,07:53:19.000,323,11057683,13285,0,1700380398,13097.40781592999,83.69636436000292,53510.597783280005
2023-11-19,07:53:20.000,323,11057681,13365,0,1700380399,13097.421288549995,83.72456088000035,53510.70259008
2023-11-19,07:53:21.000,323,11057706,13485,0,1700380400,13097.4549701,83.69636436000292,53510.70957720001
2023-11-19,07:53:22.000,323,11057724,13285,0,1700380401,13097.39434331,83.70341349000228,53510.660667359996
2023-11-19,07:53:23.000,323,11057674,13365,0,1700380402,13097.380870689994,83.73161000999971,53510.63970600001
2023-11-19,07:53:24.000,323,11057722,13405,0,1700380403,13097.441497479995,83.6822661000042,53510.65368024
2023-11-19,07:53:25.000,323,11057659,13405,0,1700380404,13097.44823378999,83.69636436000292,53510.63271888
2023-11-19,07:53:26.000,323,11057706,13045,0,1700380405,13097.401079619995,83.69636436000292,53510.6746416
2023-11-19,07:53:27.000,323,11057712,13085,0,1700380406,13097.39434331,83.68931523000356,53510.66765448001
2023-11-19,07:53:28.000,323,11057662,13125,0,1700380407,13097.35392545,83.70341349000228,53510.58380904
2023-11-19,07:53:29.000,323,11057751,13245,0,1700380408,13097.380870689994,83.69636436000292,53510.63271888
2023-11-19,07:53:30.000,323,11057687,13405,0,1700380409,13097.461706409995,83.67521697000484,53510.70259008
2023-11-19,07:53:31.000,323,11057677,13445,0,1700380410,13097.461706409995,83.6822661000042,53510.70259008
2023-11-19,07:53:32.000,323,11057716,13405,0,1700380411,13097.40781592999,83.67521697000484,53510.70259008
2023-11-19,07:53:33.000,323,11057690,13285,0,1700380412,13097.36739806999,83.71046262000164,53510.548873440006
2023-11-19,07:53:34.000,323,11057672,13325,0,1700380413,13097.39434331,83.717511750001,53510.56284768
2023-11-19,07:53:35.000,323,11057674,13285,0,1700380414,13097.40781592999,83.76685566000378,53510.68162872
2023-11-19,07:53:36.000,323,11057662,13045,0,1700380415,13097.380870689994,83.71046262000164,53510.63970600001
2023-11-19,07:53:37.000,323,11057702,13445,0,1700380416,13097.421288549995,83.74570826999843,53510.70259008
2023-11-19,07:53:38.000,323,11057668,13165,0,1700380417,13097.39434331,83.74570826999843,53510.68861584001
2023-11-19,07:53:39.000,323,11057693,13525,0,1700380418,13097.34718913999,83.73161000999971,53510.646693120005
2023-11-19,07:53:40.000,323,11057700,13245,0,1700380419,13097.38760699999,83.73161000999971,53510.63970600001
2023-11-19,07:53:41.000,323,11057680,13445,0,1700380420,13097.35392545,83.73161000999971,53510.61874464001
2023-11-19,07:53:42.000,323,11057675,13565,0,1700380421,13097.34718913999,83.74570826999843,53510.61175752
2023-11-19,07:53:43.000,323,11057707,13005,0,1700380422,13097.32698020999,83.74570826999843,53510.597783280005
2023-11-19,07:53:44.000,323,11057711,13405,0,1700380423,13097.340452829994,83.74570826999843,53510.58380904
2023-11-19,07:53:45.000,323,11057677,13445,0,1700380424,13097.360661759994,83.75275739999779,53510.695602960004
2023-11-19,07:53:46.000,323,11057672,13405,0,1700380425,13097.37413438,83.73865913999907,53510.62573176
2023-11-19,07:53:47.000,323,11057670,13365,0,1700380426,13097.380870689994,83.73161000999971,53510.65368024
2023-11-19,07:53:48.000,323,11057722,13085,0,1700380427,13097.380870689994,83.73865913999907,53510.63271888
2023-11-19,07:53:49.000,323,11057712,13285,0,1700380428,13097.30677127999,83.7809539200025,53510.56983480001
2023-11-19,07:53:50.000,323,11057700,13605,0,1700380429,13097.313507589999,83.77390479000314,53510.59079616001
2023-11-19,07:53:51.000,323,11057718,13405,0,1700380430,13097.34718913999,83.7809539200025,53510.61175752
2023-11-19,07:53:52.000,323,11057716,13045,0,1700380431,13097.33371652,83.79505218000122,53510.597783280005
2023-11-19,07:53:53.000,323,11057701,13325,0,1700380432,13097.279826039994,83.8161995699993,53510.548873440006
2023-11-19,07:53:54.000,323,11057689,13365,0,1700380433,13097.313507589999,83.7809539200025,53510.56284768
2023-11-19,07:53:55.000,323,11057700,13405,0,1700380434,13097.38760699999,83.7809539200025,53510.646693120005
2023-11-19,07:53:56.000,323,11057707,13285,0,1700380435,13097.37413438,83.83029782999802,53510.6047704
2023-11-19,07:53:57.000,323,11057704,13765,0,1700380436,13097.36739806999,83.8161995699993,53510.63271888
2023-11-19,07:53:58.000,323,11057697,13605,0,1700380437,13097.320243899994,83.80915043999994,53510.51393784
2023-11-19,07:53:59.000,323,11057677,13445,0,1700380438,13097.26635341999,83.80210131000058,53510.51393784
2023-11-19,07:54:00.000,323,11057692,13525,0,1700380439,13097.360661759994,83.80210131000058,53510.62573176
2023-11-19,07:54:01.000,323,11057660,13765,0,1700380440,13097.39434331,83.8161995699993,53510.63271888
2023-11-19,07:54:02.000,323,11057729,13005,0,1700380441,13097.36739806999,83.80210131000058,53510.597783280005
2023-11-19,07:54:03.000,323,11057706,13245,0,1700380442,13097.320243899994,83.79505218000122,53510.597783280005
2023-11-19,07:54:04.000,323,11057703,13085,0,1700380443,13097.34718913999,83.78800305000186,53510.61175752
2023-11-19,07:54:05.000,323,11057693,13525,0,1700380444,13097.36739806999,83.79505218000122,53510.58380904
2023-11-19,07:54:06.000,323,11057676,13245,0,1700380445,13097.37413438,83.8161995699993,53510.62573176
2023-11-19,07:54:07.000,323,11057666,13485,0,1700380446,13097.38760699999,83.76685566000378,53510.62573176
2023-11-19,07:54:08.000,323,11057670,13405,0,1700380447,13097.30677127999,83.80210131000058,53510.57682192
2023-11-19,07:54:09.000,323,11057683,13645,0,1700380448,13097.30677127999,83.8161995699993,53510.58380904
2023-11-19,07:54:10.000,323,11057687,13325,0,1700380449,13097.380870689994,83.8161995699993,53510.68861584001
2023-11-19,07:54:11.000,323,11057700,13445,0,1700380450,13097.340452829994,83.77390479000314,53510.63271888
2023-11-19,07:54:12.000,323,11057709,13085,0,1700380451,13097.34718913999,83.77390479000314,53510.61874464001
2023-11-19,07:54:13.000,323,11057615,13405,0,1700380452,13097.279826039994,83.80210131000058,53510.527912080004
2023-11-19,07:54:14.000,323,11057702,13205,0,1700380453,13097.279826039994,83.80210131000058,53510.54188632001
2023-11-19,07:54:15.000,323,11057682,13005,0,1700380454,13097.33371652,83.80210131000058,53510.57682192
2023-11-19,07:54:16.000,323,11057717,13605,0,1700380455,13097.37413438,83.79505218000122,53510.59079616001
2023-11-19,07:54:17.000,323,11057694,13325,0,1700380456,13097.360661759994,83.80210131000058,53510.646693120005
2023-11-19,07:54:18.000,323,11057675,13325,0,1700380457,13097.35392545,83.8161995699993,53510.56983480001
2023-11-19,07:54:19.000,323,11057685,13085,0,1700380458,13097.34718913999,83.8161995699993,53510.5348992
2023-11-19,07:54:20.000,323,11057681,13205,0,1700380459,13097.34718913999,83.76685566000378,53510.57682192
2023-11-19,07:54:21.000,323,11057710,13085,0,1700380460,13097.380870689994,83.80210131000058,53510.62573176
2023-11-19,07:54:22.000,323,11057683,13165,0,1700380461,13097.32698020999,83.82324869999866,53510.56983480001
2023-11-19,07:54:23.000,323,11057668,13405,0,1700380462,13097.279826039994,83.80210131000058,53510.56284768
2023-11-19,07:54:24.000,323,11057667,13285,0,1700380463,13097.30677127999,83.84439609000401,53510.479002240005
2023-11-19,07:54:25.000,323,11057719,13405,0,1700380464,13097.36739806999,83.82324869999866,53510.6047704
2023-11-19,07:54:26.000,323,11057701,13605,0,1700380465,13097.360661759994,83.80915043999994,53510.61175752
2023-11-19,07:54:27.000,323,11057732,13125,0,1700380466,13097.360661759994,83.80915043999994,53510.63271888
2023-11-19,07:54:28.000,323,11057699,13085,0,1700380467,13097.34718913999,83.83029782999802,53510.597783280005
2023-11-19,07:54:29.000,323,11057697,13245,0,1700380468,13097.34718913999,83.80915043999994,53510.55586056
2023-11-19,07:54:30.000,323,11057694,13245,0,1700380469,13097.293298659999,83.85144522000337,53510.54188632001
2023-11-19,07:54:31.000,323,11057643,13605,0,1700380470,13097.300034969994,83.80915043999994,53510.54188632001
2023-11-19,07:54:32.000,323,11057666,13565,0,1700380471,13097.35392545,83.86554348000209,53510.56983480001
2023-11-19,07:54:33.000,323,11057680,13245,0,1700380472,13097.35392545,83.80915043999994,53510.6047704
2023-11-19,07:54:34.000,323,11057657,13205,0,1700380473,13097.300034969994,83.83734696000465,53510.57682192
2023-11-19,07:54:35.000,323,11057684,13285,0,1700380474,13097.293298659999,83.85144522000337,53510.50695072
2023-11-19,07:54:36.000,323,11057687,13085,0,1700380475,13097.30677127999,83.79505218000122,53510.5348992
2023-11-19,07:54:37.000,323,11057652,13285,0,1700380476,13097.340452829994,83.84439609000401,53510.56284768
2023-11-19,07:54:38.000,323,11057674,12925,0,1700380477,13097.293298659999,83.86554348000209,53510.492976479996
2023-11-19,07:54:39.000,323,11057678,13245,0,1700380478,13097.26635341999,83.86554348000209,53510.48598936
2023-11-19,07:54:40.000,323,11057685,13405,0,1700380479,13097.219199249994,83.88669087000017,53510.51393784
2023-11-19,07:54:41.000,323,11057705,13405,0,1700380480,13097.33371652,83.8796417400008,53510.61175752
2023-11-19,07:54:42.000,323,11057661,13405,0,1700380481,13097.33371652,83.88669087000017,53510.6047704
2023-11-19,07:54:43.000,323,11057681,13445,0,1700380482,13097.340452829994,83.90078912999888,53510.479002240005
2023-11-19,07:54:44.000,323,11057673,13565,0,1700380483,13097.360661759994,83.94308391000231,53510.56983480001
2023-11-19,07:54:45.000,323,11057699,13405,0,1700380484,13097.313507589999,83.91488739000488,53510.548873440006
2023-11-19,07:54:46.000,323,11057656,13285,0,1700380485,13097.313507589999,83.95718217000103,53510.56284768
2023-11-19,07:54:47.000,323,11057701,13285,0,1700380486,13097.320243899994,83.89373999999953,53510.55586056
2023-11-19,07:54:48.000,323,11057682,13405,0,1700380487,13097.279826039994,83.91488739000488,53510.527912080004
2023-11-19,07:54:49.000,323,11057700,13325,0,1700380488,13097.313507589999,83.95013304000167,53510.55586056
2023-11-19,07:54:50.000,323,11057666,13525,0,1700380489,13097.37413438,83.97832955999911,53510.6047704
2023-11-19,07:54:51.000,323,11057707,13405,0,1700380490,13097.380870689994,83.95718217000103,53510.61874464001
2023-11-19,07:54:52.000,323,11057725,13525,0,1700380491,13097.360661759994,83.98537868999847,53510.61175752
2023-11-19,07:54:53.000,323,11057700,13125,0,1700380492,13097.293298659999,83.95718217000103,53510.49996360001
2023-11-19,07:54:54.000,323,11057704,13485,0,1700380493,13097.320243899994,83.94308391000231,53510.51393784
2023-11-19,07:54:55.000,323,11057719,13325,0,1700380494,13097.340452829994,83.94308391000231,53510.58380904
2023-11-19,07:54:56.000,323,11057681,13365,0,1700380495,13097.313507589999,83.98537868999847,53510.548873440006
2023-11-19,07:54:57.000,323,11057657,13285,0,1700380496,13097.360661759994,83.96423130000039,53510.55586056
2023-11-19,07:54:58.000,323,11057690,13285,0,1700380497,13097.32698020999,83.99947695000446,53510.5348992
2023-11-19,07:54:59.000,323,11057675,12925,0,1700380498,13097.34718913999,83.97832955999911,53510.54188632001
2023-11-19,07:55:00.000,323,11057709,13445,0,1700380499,13097.37413438,83.99242781999783,53510.59079616001
2023-11-19,07:55:01.000,323,11057705,13285,0,1700380500,13097.32698020999,83.97832955999911,53510.5348992
2023-11-19,07:55:02.000,323,11057661,13165,0,1700380501,13097.320243899994,83.99947695000446,53510.52092496001
2023-11-19,07:55:03.000,323,11057699,13485,0,1700380502,13097.279826039994,83.99947695000446,53510.52092496001
2023-11-19,07:55:04.000,323,11057723,13485,0,1700380503,13097.252880799999,84.00652608000382,53510.479002240005
2023-11-19,07:55:05.000,323,11057673,13245,0,1700380504,13097.313507589999,83.97832955999911,53510.54188632001
2023-11-19,07:55:06.000,323,11057626,13285,0,1700380505,13097.313507589999,84.00652608000382,53510.51393784
2023-11-19,07:55:07.000,323,11057711,13325,0,1700380506,13097.37413438,83.99242781999783,53510.58380904
2023-11-19,07:55:08.000,323,11057709,13085,0,1700380507,13097.33371652,83.98537868999847,53510.56983480001
2023-11-19,07:55:09.000,323,11057701,13565,0,1700380508,13097.259617109994,84.00652608000382,53510.48598936
2023-11-19,07:55:10.000,323,11057689,13325,0,1700380509,13097.26635341999,84.0629191199987,53510.527912080004
2023-11-19,07:55:11.000,323,11057706,13365,0,1700380510,13097.313507589999,84.0276734700019,53510.50695072
2023-11-19,07:55:12.000,323,11057654,13085,0,1700380511,13097.313507589999,84.02062434000254,53510.58380904
2023-11-19,07:55:13.000,323,11057709,13165,0,1700380512,13097.35392545,84.0629191199987,53510.48598936
2023-11-19,07:55:14.000,323,11057748,13565,0,1700380513,13097.300034969994,84.04177173000062,53510.5348992
2023-11-19,07:55:15.000,323,11057700,13445,0,1700380514,13097.34718913999,84.0276734700019,53510.58380904
2023-11-19,07:55:16.000,323,11057666,13445,0,1700380515,13097.300034969994,84.04882085999998,53510.54188632001
2023-11-19,07:55:17.000,323,11057698,13485,0,1700380516,13097.30677127999,84.0276734700019,53510.52092496001
2023-11-19,07:55:18.000,323,11057689,13445,0,1700380517,13097.32698020999,84.02062434000254,53510.57682192
2023-11-19,07:55:19.000,323,11057667,13045,0,1700380518,13097.32698020999,84.01357521000318,53510.548873440006
2023-11-19,07:55:20.000,323,11057692,13085,0,1700380519,13097.300034969994,84.04177173000062,53510.56284768
2023-11-19,07:55:21.000,323,11057690,12925,0,1700380520,13097.30677127999,84.03472260000126,53510.56983480001
2023-11-19,07:55:22.000,323,11057657,13285,0,1700380521,13097.36739806999,84.0629191199987,53510.63970600001
2023-11-19,07:55:23.000,323,11057706,13285,0,1700380522,13097.36739806999,84.04882085999998,53510.66765448001
2023-11-19,07:55:24.000,323,11057695,13565,0,1700380523,13097.34718913999,84.00652608000382,53510.63271888
2023-11-19,07:55:25.000,323,11057730,13445,0,1700380524,13097.300034969994,84.01357521000318,53510.57682192
2023-11-19,07:55:26.000,323,11057703,13685,0,1700380525,13097.300034969994,84.03472260000126,53510.61175752
2023-11-19,07:55:27.000,323,11057688,13605,0,1700380526,13097.34718913999,84.04177173000062,53510.6047704
2023-11-19,07:55:28.000,323,11057657,13285,0,1700380527,13097.28656234999,84.04177173000062,53510.5348992
2023-11-19,07:55:29.000,323,11057681,13085,0,1700380528,13097.300034969994,84.04882085999998,53510.6047704
2023-11-19,07:55:30.000,323,11057697,13285,0,1700380529,13097.33371652,84.05586998999934,53510.6047704
2023-11-19,07:55:31.000,323,11057707,13325,0,1700380530,13097.36739806999,84.04177173000062,53510.61874464001
2023-11-19,07:55:32.000,323,11057710,13005,0,1700380531,13097.380870689994,84.03472260000126,53510.59079616001
2023-11-19,07:55:33.000,323,11057647,13045,0,1700380532,13097.239408179994,84.02062434000254,53510.50695072
2023-11-19,07:55:34.000,323,11057689,13485,0,1700380533,13097.30677127999,84.01357521000318,53510.54188632001
2023-11-19,07:55:35.000,323,11057683,13325,0,1700380534,13097.340452829994,84.04177173000062,53510.54188632001
2023-11-19,07:55:36.000,323,11057712,13325,0,1700380535,13097.300034969994,84.02062434000254,53510.57682192
2023-11-19,07:55:37.000,323,11057674,13325,0,1700380536,13097.35392545,84.04177173000062,53510.597783280005
2023-11-19,07:55:38.000,323,11057694,13485,0,1700380537,13097.313507589999,84.04177173000062,53510.61874464001
2023-11-19,07:55:39.000,323,11057636,13165,0,1700380538,13097.313507589999,84.05586998999934,53510.597783280005
2023-11-19,07:55:40.000,323,11057665,13365,0,1700380539,13097.320243899994,84.04177173000062,53510.61175752
2023-11-19,07:55:41.000,323,11057656,13365,0,1700380540,13097.320243899994,84.0276734700019,53510.57682192
2023-11-19,07:55:42.000,323,11057708,12925,0,1700380541,13097.30677127999,84.0276734700019,53510.61874464001
2023-11-19,07:55:43.000,323,11057644,13525,0,1700380542,13097.279826039994,84.05586998999934,53510.55586056
2023-11-19,07:55:44.000,323,11057701,13525,0,1700380543,13097.313507589999,84.03472260000126,53510.597783280005
2023-11-19,07:55:45.000,323,11057690,13485,0,1700380544,13097.320243899994,84.03472260000126,53510.63970600001
2023-11-19,07:55:46.000,323,11057690,13125,0,1700380545,13097.380870689994,84.0276734700019,53510.695602960004
2023-11-19,07:55:47.000,323,11057703,13245,0,1700380546,13097.35392545,84.03472260000126,53510.70957720001
2023-11-19,07:55:48.000,323,11057670,13525,0,1700380547,13097.33371652,84.05586998999934,53510.646693120005
2023-11-19,07:55:49.000,323,11057675,13205,0,1700380548,13097.313507589999,84.07701738000469,53510.55586056
2023-11-19,07:55:50.000,323,11057692,13405,0,1700380549,13097.293298659999,84.04882085999998,53510.62573176
2023-11-19,07:55:51.000,323,11057679,13405,0,1700380550,13097.34718913999,84.07701738000469,53510.61874464001
2023-11-19,07:55:52.000,323,11057700,13445,0,1700380551,13097.34718913999,84.09111564000341,53510.61874464001
2023-11-19,07:55:53.000,323,11057722,13205,0,1700380552,13097.34718913999,84.09111564000341,53510.59079616001
2023-11-19,07:55:54.000,323,11057709,13085,0,1700380553,13097.32698020999,84.06996824999806,53510.63970600001
2023-11-19,07:55:55.000,323,11057703,13005,0,1700380554,13097.33371652,84.0629191199987,53510.63970600001
2023-11-19,07:55:56.000,323,11057666,13285,0,1700380555,13097.32698020999,84.07701738000469,53510.66765448001
2023-11-19,07:55:57.000,323,11057643,13245,0,1700380556,13097.36739806999,84.08406651000405,53510.597783280005
2023-11-19,07:55:58.000,323,11057701,13245,0,1700380557,13097.313507589999,84.11226303000149,53510.6047704
2023-11-19,07:55:59.000,323,11057695,13165,0,1700380558,13097.340452829994,84.08406651000405,53510.58380904
2023-11-19,07:56:00.000,323,11057734,13365,0,1700380559,13097.35392545,84.07701738000469,53510.63970600001
2023-11-19,07:56:01.000,323,11057690,13405,0,1700380560,13097.41455224,84.15455781000492,53510.66765448001
2023-11-19,07:56:02.000,323,11057743,13245,0,1700380561,13097.32698020999,84.09111564000341,53510.646693120005
2023-11-19,07:56:03.000,323,11057658,13365,0,1700380562,13097.30677127999,84.14045954999892,53510.58380904
2023-11-19,07:56:04.000,323,11057740,13045,0,1700380563,13097.38760699999,84.14750867999828,53510.6746416
2023-11-19,07:56:05.000,323,11057712,13445,0,1700380564,13097.360661759994,84.16160694000428,53510.65368024
2023-11-19,07:56:06.000,323,11057657,13405,0,1700380565,13097.360661759994,84.1263612900002,53510.63271888
2023-11-19,07:56:07.000,323,11057675,13565,0,1700380566,13097.360661759994,84.11226303000149,53510.72355144
2023-11-19,07:56:08.000,323,11057697,13205,0,1700380567,13097.32698020999,84.13341041999956,53510.68861584001
2023-11-19,07:56:09.000,323,11057675,13125,0,1700380568,13097.30677127999,84.19685259000107,53510.65368024
2023-11-19,07:56:10.000,323,11057650,13405,0,1700380569,13097.401079619995,84.13341041999956,53510.7445128
2023-11-19,07:56:11.000,323,11057647,13445,0,1700380570,13097.39434331,84.14750867999828,53510.75848704001
2023-11-19,07:56:12.000,323,11057675,13285,0,1700380571,13097.39434331,84.1263612900002,53510.70957720001
2023-11-19,07:56:13.000,323,11057728,13205,0,1700380572,13097.360661759994,84.16865607000364,53510.646693120005
2023-11-19,07:56:14.000,323,11057712,13285,0,1700380573,13097.36739806999,84.14045954999892,53510.6746416
2023-11-19,07:56:15.000,323,11057658,13285,0,1700380574,13097.37413438,84.14045954999892,53510.68861584001
2023-11-19,07:56:16.000,323,11057700,13125,0,1700380575,13097.421288549995,84.14045954999892,53510.72355144
2023-11-19,07:56:17.000,323,11057655,13525,0,1700380576,13097.41455224,84.16865607000364,53510.77246128
2023-11-19,07:56:18.000,323,11057632,13085,0,1700380577,13097.41455224,84.18275433000235,53510.695602960004
2023-11-19,07:56:19.000,323,11057651,13125,0,1700380578,13097.38760699999,84.175705200003,53510.65368024
2023-11-19,07:56:20.000,323,11057739,13365,0,1700380579,13097.39434331,84.14750867999828,53510.72355144
2023-11-19,07:56:21.000,323,11057716,13085,0,1700380580,13097.360661759994,84.175705200003,53510.73053856
2023-11-19,07:56:22.000,323,11057676,13245,0,1700380581,13097.39434331,84.14045954999892,53510.65368024
2023-11-19,07:56:23.000,323,11057659,13405,0,1700380582,13097.340452829994,84.18275433000235,53510.63271888
2023-11-19,07:56:24.000,323,11057657,13285,0,1700380583,13097.320243899994,84.175705200003,53510.6047704
2023-11-19,07:56:25.000,323,11057661,13285,0,1700380584,13097.421288549995,84.21095084999979,53510.70957720001
2023-11-19,07:56:26.000,323,11057670,13365,0,1700380585,13097.40781592999,84.20390172000043,53510.72355144
2023-11-19,07:56:27.000,323,11057681,13445,0,1700380586,13097.42802485999,84.20390172000043,53510.73752568001
2023-11-19,07:56:28.000,323,11057679,13285,0,1700380587,13097.38760699999,84.175705200003,53510.66765448001
2023-11-19,07:56:29.000,323,11057693,13245,0,1700380588,13097.340452829994,84.20390172000043,53510.61874464001
2023-11-19,07:56:30.000,323,11057716,13045,0,1700380589,13097.39434331,84.22504910999851,53510.6746416
2023-11-19,07:56:31.000,323,11057753,13285,0,1700380590,13097.441497479995,84.19685259000107,53510.73053856
2023-11-19,07:56:32.000,323,11057680,13525,0,1700380591,13097.441497479995,84.18275433000235,53510.70259008
2023-11-19,07:56:33.000,323,11057684,13205,0,1700380592,13097.43476117,84.18275433000235,53510.660667359996
2023-11-19,07:56:34.000,323,11057711,13605,0,1700380593,13097.40781592999,84.175705200003,53510.660667359996
2023-11-19,07:56:35.000,323,11057690,13565,0,1700380594,13097.4549701,84.18275433000235,53510.72355144
2023-11-19,07:56:36.000,323,11057675,13525,0,1700380595,13097.38760699999,84.19685259000107,53510.63271888
2023-11-19,07:56:37.000,323,11057658,13485,0,1700380596,13097.39434331,84.16865607000364,53510.660667359996
2023-11-19,07:56:38.000,323,11057677,13365,0,1700380597,13097.380870689994,84.20390172000043,53510.65368024
2023-11-19,07:56:39.000,323,11057685,13245,0,1700380598,13097.36739806999,84.18980346000171,53510.6746416
2023-11-19,07:56:40.000,323,11057652,13285,0,1700380599,13097.36739806999,84.16160694000428,53510.660667359996
2023-11-19,07:56:41.000,323,11057683,13565,0,1700380600,13097.46844271999,84.15455781000492,53510.75848704001
2023-11-19,07:56:42.000,323,11057699,13285,0,1700380601,13097.44823378999,84.175705200003,53510.716564320006
2023-11-19,07:56:43.000,323,11057654,13325,0,1700380602,13097.43476117,84.14750867999828,53510.660667359996
2023-11-19,07:56:44.000,323,11057673,12925,0,1700380603,13097.44823378999,84.15455781000492,53510.695602960004
2023-11-19,07:56:45.000,323,11057647,13325,0,1700380604,13097.42802485999,84.14750867999828,53510.716564320006
2023-11-19,07:56:46.000,323,11057745,13405,0,1700380605,13097.43476117,84.14750867999828,53510.68861584001
2023-11-19,07:56:47.000,323,11057716,13565,0,1700380606,13097.47517903,84.09816477000277,53510.660667359996
2023-11-19,07:56:48.000,323,11057671,13405,0,1700380607,13097.40781592999,84.13341041999956,53510.65368024
2023-11-19,07:56:49.000,323,11057653,13365,0,1700380608,13097.481915339995,84.11226303000149,53510.68162872
2023-11-19,07:56:50.000,323,11057675,13405,0,1700380609,13097.43476117,84.11931216000085,53510.70957720001
2023-11-19,07:56:51.000,323,11057740,13565,0,1700380610,13097.47517903,84.13341041999956,53510.68861584001
2023-11-19,07:56:52.000,323,11057705,13405,0,1700380611,13097.47517903,84.1263612900002,53510.716564320006
2023-11-19,07:56:53.000,323,11057680,13085,0,1700380612,13097.55601475,84.13341041999956,53510.70259008
2023-11-19,07:56:54.000,323,11057699,13605,0,1700380613,13097.562751059995,84.11226303000149,53510.765474160005
2023-11-19,07:56:55.000,323,11057669,13245,0,1700380614,13097.50886057999,84.10521390000213,53510.70957720001
2023-11-19,07:56:56.000,323,11057685,13445,0,1700380615,13097.481915339995,84.1263612900002,53510.68162872
2023-11-19,07:56:57.000,323,11057671,13605,0,1700380616,13097.582959989995,84.13341041999956,53510.72355144
2023-11-19,07:56:58.000,323,11057705,13005,0,1700380617,13097.542542129995,84.08406651000405,53510.695602960004
2023-11-19,07:56:59.000,323,11057710,13325,0,1700380618,13097.52906950999,84.0629191199987,53510.66765448001
2023-11-19,07:57:00.000,323,11057735,13605,0,1700380619,13097.57622368,84.10521390000213,53510.716564320006
2023-11-19,07:57:01.000,323,11057697,13485,0,1700380620,13097.582959989995,84.07701738000469,53510.70957720001
2023-11-19,07:57:02.000,323,11057698,13365,0,1700380621,13097.522333199995,84.06996824999806,53510.72355144
2023-11-19,07:57:03.000,323,11057688,13605,0,1700380622,13097.51559689,84.07701738000469,53510.63970600001
2023-11-19,07:57:04.000,323,11057703,13445,0,1700380623,13097.48865164999,84.09111564000341,53510.6746416
2023-11-19,07:57:05.000,323,11057694,13605,0,1700380624,13097.502124269995,84.11226303000149,53510.660667359996
2023-11-19,07:57:06.000,323,11057707,13325,0,1700380625,13097.603168919995,84.07701738000469,53510.75848704001
2023-11-19,07:57:07.000,323,11057704,13325,0,1700380626,13097.60990522999,84.04882085999998,53510.716564320006
2023-11-19,07:57:08.000,323,11057684,13765,0,1700380627,13097.55601475,84.08406651000405,53510.75848704001
2023-11-19,07:57:09.000,323,11057690,13525,0,1700380628,13097.51559689,84.09816477000277,53510.646693120005
2023-11-19,07:57:10.000,323,11057671,13565,0,1700380629,13097.51559689,84.07701738000469,53510.68861584001
2023-11-19,07:57:11.000,323,11057700,13125,0,1700380630,13097.57622368,84.03472260000126,53510.72355144
2023-11-19,07:57:12.000,323,11057710,13365,0,1700380631,13097.54927843999,84.0629191199987,53510.75149992
2023-11-19,07:57:13.000,323,11057691,13605,0,1700380632,13097.52906950999,84.10521390000213,53510.660667359996
2023-11-19,07:57:14.000,323,11057683,13285,0,1700380633,13097.542542129995,84.1263612900002,53510.6746416
2023-11-19,07:57:15.000,323,11057670,13645,0,1700380634,13097.61664154,84.11226303000149,53510.7445128
2023-11-19,07:57:16.000,323,11057696,13245,0,1700380635,13097.60990522999,84.09816477000277,53510.72355144
2023-11-19,07:57:17.000,323,11057718,13285,0,1700380636,13097.59643261,84.14750867999828,53510.68162872
2023-11-19,07:57:18.000,323,11057686,13125,0,1700380637,13097.522333199995,84.13341041999956,53510.65368024
2023-11-19,07:57:19.000,323,11057727,13245,0,1700380638,13097.522333199995,84.11931216000085,53510.63970600001
2023-11-19,07:57:20.000,323,11057709,13405,0,1700380639,13097.57622368,84.1263612900002,53510.70957720001
2023-11-19,07:57:21.000,323,11057709,13245,0,1700380640,13097.60990522999,84.11226303000149,53510.70957720001
2023-11-19,07:57:22.000,323,11057712,13245,0,1700380641,13097.582959989995,84.14045954999892,53510.716564320006
2023-11-19,07:57:23.000,323,11057708,13405,0,1700380642,13097.69074094999,84.13341041999956,53510.80739688001
2023-11-19,07:57:24.000,323,11057667,13125,0,1700380643,13097.61664154,84.1263612900002,53510.7445128
2023-11-19,07:57:25.000,323,11057726,13325,0,1700380644,13097.603168919995,84.1263612900002,53510.75848704001
2023-11-19,07:57:26.000,323,11057721,13325,0,1700380645,13097.52906950999,84.14045954999892,53510.75848704001
2023-11-19,07:57:27.000,323,11057663,13285,0,1700380646,13097.57622368,84.16865607000364,53510.75848704001
2023-11-19,07:57:28.000,323,11057699,13365,0,1700380647,13097.51559689,84.175705200003,53510.695602960004
2023-11-19,07:57:29.000,323,11057668,13405,0,1700380648,13097.56948736999,84.16865607000364,53510.75149992
2023-11-19,07:57:30.000,323,11057732,13445,0,1700380649,13097.60990522999,84.16865607000364,53510.72355144
2023-11-19,07:57:31.000,323,11057684,13205,0,1700380650,13097.60990522999,84.18275433000235,53510.7794484
2023-11-19,07:57:32.000,323,11057677,13325,0,1700380651,13097.59643261,84.18980346000171,53510.75848704001
2023-11-19,07:57:33.000,323,11057679,13445,0,1700380652,13097.51559689,84.18980346000171,53510.695602960004
2023-11-19,07:57:34.000,323,11057695,13405,0,1700380653,13097.562751059995,84.19685259000107,53510.68861584001
2023-11-19,07:57:35.000,323,11057655,13205,0,1700380654,13097.59643261,84.21095084999979,53510.765474160005
2023-11-19,07:57:36.000,323,11057724,13685,0,1700380655,13097.56948736999,84.21799997999915,53510.765474160005
2023-11-19,07:57:37.000,323,11057706,13285,0,1700380656,13097.55601475,84.21095084999979,53510.77246128
2023-11-19,07:57:38.000,323,11057708,13245,0,1700380657,13097.542542129995,84.23209823999787,53510.79342264
2023-11-19,07:57:39.000,323,11057664,13245,0,1700380658,13097.542542129995,84.21799997999915,53510.73752568001
2023-11-19,07:57:40.000,323,11057688,13045,0,1700380659,13097.603168919995,84.19685259000107,53510.78643552001
2023-11-19,07:57:41.000,323,11057699,13125,0,1700380660,13097.58969629999,84.21095084999979,53510.7794484
2023-11-19,07:57:42.000,323,11057704,13405,0,1700380661,13097.562751059995,84.18980346000171,53510.765474160005
2023-11-19,07:57:43.000,323,11057673,13085,0,1700380662,13097.52906950999,84.2391473700045,53510.70259008
2023-11-19,07:57:44.000,323,11057654,13205,0,1700380663,13097.52906950999,84.21095084999979,53510.68861584001
2023-11-19,07:57:45.000,323,11057673,13285,0,1700380664,13097.60990522999,84.21095084999979,53510.80040976
2023-11-19,07:57:46.000,323,11057725,13405,0,1700380665,13097.60990522999,84.18275433000235,53510.83534536001
2023-11-19,07:57:47.000,323,11057688,13525,0,1700380666,13097.603168919995,84.19685259000107,53510.8493196
2023-11-19,07:57:48.000,323,11057672,13165,0,1700380667,13097.61664154,84.18275433000235,53510.78643552001
2023-11-19,07:57:49.000,323,11057704,13445,0,1700380668,13097.52906950999,84.18980346000171,53510.68162872
2023-11-19,07:57:50.000,323,11057720,13285,0,1700380669,13097.56948736999,84.18275433000235,53510.70259008
2023-11-19,07:57:51.000,323,11057734,13565,0,1700380670,13097.58969629999,84.15455781000492,53510.75848704001
2023-11-19,07:57:52.000,323,11057698,13285,0,1700380671,13097.56948736999,84.16160694000428,53510.765474160005
2023-11-19,07:57:53.000,323,11057678,13085,0,1700380672,13097.582959989995,84.18980346000171,53510.695602960004
2023-11-19,07:57:54.000,323,11057679,13445,0,1700380673,13097.59643261,84.175705200003,53510.70957720001
2023-11-19,07:57:55.000,323,11057704,13365,0,1700380674,13097.6570594,84.175705200003,53510.77246128
2023-11-19,07:57:56.000,323,11057669,12965,0,1700380675,13097.65032308999,84.18275433000235,53510.73053856
2023-11-19,07:57:57.000,323,11057683,13525,0,1700380676,13097.60990522999,84.21095084999979,53510.7794484
2023-11-19,07:57:58.000,323,11057706,13325,0,1700380677,13097.56948736999,84.15455781000492,53510.66765448001
2023-11-19,07:57:59.000,323,11057702,13325,0,1700380678,13097.54927843999,84.19685259000107,53510.70259008
2023-11-19,07:58:00.000,323,11057722,13085,0,1700380679,13097.582959989995,84.18275433000235,53510.68861584001
2023-11-19,07:58:01.000,323,11057681,13605,0,1700380680,13097.643586779996,84.16160694000428,53510.78643552001
2023-11-19,07:58:02.000,323,11057702,13285,0,1700380681,13097.65032308999,84.16160694000428,53510.77246128
2023-11-19,07:58:03.000,323,11057704,13405,0,1700380682,13097.643586779996,84.16865607000364,53510.72355144
2023-11-19,07:58:04.000,323,11057687,13165,0,1700380683,13097.63685047,84.16865607000364,53510.73752568001
2023-11-19,07:58:05.000,323,11057696,13245,0,1700380684,13097.623377849995,84.18275433000235,53510.716564320006
2023-11-19,07:58:06.000,323,11057676,13245,0,1700380685,13097.643586779996,84.18980346000171,53510.75149992
2023-11-19,07:58:07.000,323,11057679,13125,0,1700380686,13097.65032308999,84.16865607000364,53510.716564320006
2023-11-19,07:58:08.000,323,11057682,13565,0,1700380687,13097.61664154,84.18980346000171,53510.716564320006
2023-11-19,07:58:09.000,323,11057700,13525,0,1700380688,13097.59643261,84.18980346000171,53510.7445128
2023-11-19,07:58:10.000,323,11057696,13085,0,1700380689,13097.710949879991,84.18980346000171,53510.70957720001
2023-11-19,07:58:11.000,323,11057682,13245,0,1700380690,13097.69074094999,84.21799997999915,53510.80739688001
2023-11-19,07:58:12.000,323,11057676,13365,0,1700380691,13097.623377849995,84.21799997999915,53510.75848704001
2023-11-19,07:58:13.000,323,11057695,13285,0,1700380692,13097.56948736999,84.175705200003,53510.6746416
2023-11-19,07:58:14.000,323,11057744,13165,0,1700380693,13097.61664154,84.20390172000043,53510.716564320006
2023-11-19,07:58:15.000,323,11057706,13125,0,1700380694,13097.663795709996,84.18275433000235,53510.73752568001
2023-11-19,07:58:16.000,323,11057717,13605,0,1700380695,13097.663795709996,84.24619650000386,53510.73752568001
2023-11-19,07:58:17.000,323,11057687,13405,0,1700380696,13097.67053201999,84.22504910999851,53510.78643552001
2023-11-19,07:58:18.000,323,11057683,13405,0,1700380697,13097.63685047,84.26734389000194,53510.77246128
2023-11-19,07:58:19.000,323,11057671,13565,0,1700380698,13097.59643261,84.25324563000322,53510.70259008
2023-11-19,07:58:20.000,323,11057682,13565,0,1700380699,13097.61664154,84.2743930200013,53510.765474160005
2023-11-19,07:58:21.000,323,11057672,13245,0,1700380700,13097.643586779996,84.26734389000194,53510.75848704001
2023-11-19,07:58:22.000,323,11057710,13125,0,1700380701,13097.663795709996,84.26029476000258,53510.75149992
2023-11-19,07:58:23.000,323,11057676,13245,0,1700380702,13097.59643261,84.28144215000066,53510.716564320006
2023-11-19,07:58:24.000,323,11057693,13525,0,1700380703,13097.61664154,84.30258953999873,53510.68861584001
2023-11-19,07:58:25.000,323,11057719,13445,0,1700380704,13097.562751059995,84.3378351900028,53510.660667359996
2023-11-19,07:58:26.000,323,11057710,13085,0,1700380705,13097.67053201999,84.21799997999915,53510.78643552001
2023-11-19,07:58:27.000,323,11057686,13445,0,1700380706,13097.623377849995,84.2743930200013,53510.77246128
2023-11-19,07:58:28.000,323,11057726,13325,0,1700380707,13097.63685047,84.28144215000066,53510.77246128
2023-11-19,07:58:29.000,323,11057731,13205,0,1700380708,13097.542542129995,84.28144215000066,53510.66765448001
2023-11-19,07:58:30.000,323,11057652,13165,0,1700380709,13097.582959989995,84.30258953999873,53510.716564320006
2023-11-19,07:58:31.000,323,11057720,13365,0,1700380710,13097.61664154,84.3096386699981,53510.70957720001
2023-11-19,07:58:32.000,323,11057720,13285,0,1700380711,13097.63011415999,84.31668780000473,53510.70957720001
2023-11-19,07:58:33.000,323,11057706,13205,0,1700380712,13097.61664154,84.31668780000473,53510.75149992
2023-11-19,07:58:34.000,323,11057717,13085,0,1700380713,13097.59643261,84.3096386699981,53510.75848704001
2023-11-19,07:58:35.000,323,11057673,13325,0,1700380714,13097.65032308999,84.33078606000345,53510.77246128
2023-11-19,07:58:36.000,323,11057736,13245,0,1700380715,13097.63685047,84.33078606000345,53510.75848704001
2023-11-19,07:58:37.000,323,11057708,13165,0,1700380716,13097.61664154,84.31668780000473,53510.75149992
2023-11-19,07:58:38.000,323,11057683,13125,0,1700380717,13097.582959989995,84.31668780000473,53510.72355144
2023-11-19,07:58:39.000,323,11057692,13365,0,1700380718,13097.52906950999,84.30258953999873,53510.716564320006
2023-11-19,07:58:40.000,323,11057685,13205,0,1700380719,13097.603168919995,84.30258953999873,53510.7445128
2023-11-19,07:58:41.000,323,11057734,13045,0,1700380720,13097.63685047,84.30258953999873,53510.83534536001
2023-11-19,07:58:42.000,323,11057729,13085,0,1700380721,13097.59643261,84.33078606000345,53510.75149992
2023-11-19,07:58:43.000,323,11057727,12925,0,1700380722,13097.56948736999,84.32373693000409,53510.68162872
2023-11-19,07:58:44.000,323,11057669,13245,0,1700380723,13097.58969629999,84.29554040999938,53510.695602960004
2023-11-19,07:58:45.000,323,11057674,12925,0,1700380724,13097.54927843999,84.32373693000409,53510.72355144
2023-11-19,07:58:46.000,323,11057745,13365,0,1700380725,13097.56948736999,84.32373693000409,53510.73752568001
2023-11-19,07:58:47.000,323,11057705,13045,0,1700380726,13097.623377849995,84.30258953999873,53510.7445128
2023-11-19,07:58:48.000,323,11057731,13405,0,1700380727,13097.56948736999,84.34488432000217,53510.660667359996
2023-11-19,07:58:49.000,323,11057690,13445,0,1700380728,13097.56948736999,84.31668780000473,53510.68162872
2023-11-19,07:58:50.000,323,11057708,13485,0,1700380729,13097.623377849995,84.3378351900028,53510.80040976
2023-11-19,07:58:51.000,323,11057671,13445,0,1700380730,13097.63011415999,84.3096386699981,53510.765474160005
2023-11-19,07:58:52.000,323,11057694,13485,0,1700380731,13097.623377849995,84.31668780000473,53510.75149992
2023-11-19,07:58:53.000,323,11057671,13405,0,1700380732,13097.54927843999,84.32373693000409,53510.70259008
2023-11-19,07:58:54.000,323,11057726,13285,0,1700380733,13097.582959989995,84.31668780000473,53510.68162872
2023-11-19,07:58:55.000,323,11057643,13565,0,1700380734,13097.58969629999,84.32373693000409,53510.73752568001
2023-11-19,07:58:56.000,323,11057696,13085,0,1700380735,13097.58969629999,84.31668780000473,53510.72355144
2023-11-19,07:58:57.000,323,11057673,13485,0,1700380736,13097.623377849995,84.3378351900028,53510.77246128
2023-11-19,07:58:58.000,323,11057688,13325,0,1700380737,13097.63011415999,84.3378351900028,53510.77246128
2023-11-19,07:58:59.000,323,11057689,13365,0,1700380738,13097.55601475,84.35898258000088,53510.70957720001
2023-11-19,07:59:00.000,323,11057665,13565,0,1700380739,13097.60990522999,84.40832649000367,53510.7445128
2023-11-19,07:59:01.000,323,11057712,13245,0,1700380740,13097.61664154,84.36603171000024,53510.7794484
2023-11-19,07:59:02.000,323,11057688,13245,0,1700380741,13097.603168919995,84.36603171000024,53510.716564320006
2023-11-19,07:59:03.000,323,11057702,13045,0,1700380742,13097.582959989995,84.3096386699981,53510.695602960004
2023-11-19,07:59:04.000,323,11057681,13605,0,1700380743,13097.542542129995,84.32373693000409,53510.695602960004
2023-11-19,07:59:05.000,323,11057672,13285,0,1700380744,13097.65032308999,84.31668780000473,53510.80040976
2023-11-19,07:59:06.000,323,11057699,13325,0,1700380745,13097.63685047,84.33078606000345,53510.77246128
2023-11-19,07:59:07.000,323,11057683,13765,0,1700380746,13097.663795709996,84.3096386699981,53510.78643552001
2023-11-19,07:59:08.000,323,11057683,13125,0,1700380747,13097.60990522999,84.3096386699981,53510.73752568001
2023-11-19,07:59:09.000,323,11057647,13365,0,1700380748,13097.58969629999,84.32373693000409,53510.68162872
2023-11-19,07:59:10.000,323,11057720,13245,0,1700380749,13097.58969629999,84.33078606000345,53510.70259008
2023-11-19,07:59:11.000,323,11057676,13485,0,1700380750,13097.60990522999,84.29554040999938,53510.7445128
2023-11-19,07:59:12.000,323,11057683,13325,0,1700380751,13097.623377849995,84.29554040999938,53510.80040976
2023-11-19,07:59:13.000,323,11057671,13205,0,1700380752,13097.61664154,84.26029476000258,53510.75848704001
2023-11-19,07:59:14.000,323,11057678,13445,0,1700380753,13097.63011415999,84.3096386699981,53510.7445128
2023-11-19,07:59:15.000,323,11057703,13285,0,1700380754,13097.663795709996,84.26734389000194,53510.80040976
2023-11-19,07:59:16.000,323,11057699,13445,0,1700380755,13097.61664154,84.28849128000002,53510.73752568001
2023-11-19,07:59:17.000,323,11057681,13445,0,1700380756,13097.6570594,84.28849128000002,53510.7445128
2023-11-19,07:59:18.000,323,11057666,13525,0,1700380757,13097.60990522999,84.32373693000409,53510.68861584001
2023-11-19,07:59:19.000,323,11057716,13245,0,1700380758,13097.56948736999,84.2743930200013,53510.70957720001
2023-11-19,07:59:20.000,323,11057713,13285,0,1700380759,13097.63011415999,84.29554040999938,53510.80040976
2023-11-19,07:59:21.000,323,11057669,13045,0,1700380760,13097.582959989995,84.30258953999873,53510.77246128
2023-11-19,07:59:22.000,323,11057701,13605,0,1700380761,13097.623377849995,84.3096386699981,53510.79342264
2023-11-19,07:59:23.000,323,11057684,13285,0,1700380762,13097.63685047,84.28144215000066,53510.75149992
2023-11-19,07:59:24.000,323,11057682,13125,0,1700380763,13097.63011415999,84.28144215000066,53510.80739688001
2023-11-19,07:59:25.000,323,11057711,13565,0,1700380764,13097.61664154,84.28849128000002,53510.828358239996
2023-11-19,07:59:26.000,323,11057632,13245,0,1700380765,13097.59643261,84.32373693000409,53510.765474160005
2023-11-19,07:59:27.000,323,11057633,13285,0,1700380766,13097.63011415999,84.3096386699981,53510.80739688001
2023-11-19,07:59:28.000,323,11057692,13245,0,1700380767,13097.53580582,84.34488432000217,53510.73053856
2023-11-19,07:59:29.000,323,11057697,13565,0,1700380768,13097.59643261,84.3378351900028,53510.68861584001
2023-11-19,07:59:30.000,323,11057651,13205,0,1700380769,13097.65032308999,84.33078606000345,53510.83534536001
2023-11-19,07:59:31.000,323,11057666,13205,0,1700380770,13097.67053201999,84.30258953999873,53510.8493196
2023-11-19,07:59:32.000,323,11057701,13485,0,1700380771,13097.61664154,84.35898258000088,53510.83534536001
2023-11-19,07:59:33.000,323,11057728,13325,0,1700380772,13097.57622368,84.33078606000345,53510.814384000005
2023-11-19,07:59:34.000,323,11057703,13205,0,1700380773,13097.63011415999,84.31668780000473,53510.77246128
2023-11-19,07:59:35.000,323,11057672,13285,0,1700380774,13097.643586779996,84.31668780000473,53510.80040976
2023-11-19,07:59:36.000,323,11057678,13165,0,1700380775,13097.57622368,84.3378351900028,53510.79342264
2023-11-19,07:59:37.000,323,11057705,13005,0,1700380776,13097.643586779996,84.30258953999873,53510.8493196
2023-11-19,07:59:38.000,323,11057723,13285,0,1700380777,13097.643586779996,84.34488432000217,53510.80739688001
2023-11-19,07:59:39.000,323,11057648,13525,0,1700380778,13097.6570594,84.31668780000473,53510.814384000005
2023-11-19,07:59:40.000,323,11057657,13285,0,1700380779,13097.63685047,84.30258953999873,53510.80040976
2023-11-19,07:59:41.000,323,11057711,13365,0,1700380780,13097.643586779996,84.28849128000002,53510.77246128
2023-11-19,07:59:42.000,323,11057684,13165,0,1700380781,13097.623377849995,84.31668780000473,53510.7794484
2023-11-19,07:59:43.000,323,11057704,13285,0,1700380782,13097.56948736999,84.28144215000066,53510.75848704001
2023-11-19,07:59:44.000,323,11057691,13005,0,1700380783,13097.56948736999,84.3096386699981,53510.7445128
2023-11-19,07:59:45.000,323,11057666,13005,0,1700380784,13097.67726833,84.3378351900028,53510.83534536001
2023-11-19,07:59:46.000,323,11057730,13245,0,1700380785,13097.69074094999,84.28144215000066,53510.80040976
2023-11-19,07:59:47.000,323,11057685,13165,0,1700380786,13097.69747726,84.33078606000345,53510.863293840004
2023-11-19,07:59:48.000,323,11057656,13405,0,1700380787,13097.67053201999,84.34488432000217,53510.828358239996
2023-11-19,07:59:49.000,323,11057685,13205,0,1700380788,13097.63011415999,84.35193345000152,53510.7794484
2023-11-19,07:59:50.000,323,11057729,13245,0,1700380789,13097.59643261,84.35193345000152,53510.7794484
2023-11-19,07:59:51.000,323,11057714,13165,0,1700380790,13097.643586779996,84.30258953999873,53510.80739688001
2023-11-19,07:59:52.000,323,11057702,13165,0,1700380791,13097.6570594,84.3378351900028,53510.80040976
2023-11-19,07:59:53.000,323,11057709,13205,0,1700380792,13097.603168919995,84.32373693000409,53510.75848704001
2023-11-19,07:59:54.000,323,11057685,13165,0,1700380793,13097.60990522999,84.34488432000217,53510.80739688001
2023-11-19,07:59:55.000,323,11057732,13405,0,1700380794,13097.684004639996,84.3096386699981,53510.89124232
2023-11-19,07:59:56.000,323,11057699,13245,0,1700380795,13097.623377849995,84.32373693000409,53510.80739688001
2023-11-19,07:59:57.000,323,11057711,13365,0,1700380796,13097.663795709996,84.32373693000409,53510.84233248
2023-11-19,07:59:58.000,323,11057693,13445,0,1700380797,13097.60990522999,84.31668780000473,53510.77246128
2023-11-19,07:59:59.000,323,11057706,13245,0,1700380798,13097.582959989995,84.28144215000066,53510.7794484
2023-11-19,08:00:00.000,323,11057702,13245,0,1700380799,13097.623377849995,84.3096386699981,53510.79342264
2023-11-19,08:00:01.000,323,11057685,13165,0,1700380800,13097.6570594,84.31668780000473,53510.82137112
2023-11-19,08:00:02.000,323,11057704,13485,0,1700380801,13097.63011415999,84.28144215000066,53510.90521656001
2023-11-19,08:00:03.000,323,11057718,13405,0,1700380802,13097.61664154,84.29554040999938,53510.84233248
2023-11-19,08:00:04.000,323,11057710,13445,0,1700380803,13097.582959989995,84.34488432000217,53510.83534536001
2023-11-19,08:00:05.000,323,11057746,13245,0,1700380804,13097.623377849995,84.28849128000002,53510.82137112
2023-11-19,08:00:06.000,323,11057669,13325,0,1700380805,13097.603168919995,84.28849128000002,53510.84233248
2023-11-19,08:00:07.000,323,11057657,13285,0,1700380806,13097.63685047,84.29554040999938,53510.80739688001
2023-11-19,08:00:08.000,323,11057773,13285,0,1700380807,13097.562751059995,84.3096386699981,53510.80040976
2023-11-19,08:00:09.000,323,11057736,13565,0,1700380808,13097.60990522999,84.31668780000473,53510.78643552001
2023-11-19,08:00:10.000,323,11057688,13365,0,1700380809,13097.623377849995,84.32373693000409,53510.78643552001
2023-11-19,08:00:11.000,323,11057688,13485,0,1700380810,13097.663795709996,84.3378351900028,53510.87028096
2023-11-19,08:00:12.000,323,11057706,13485,0,1700380811,13097.60990522999,84.31668780000473,53510.884255200006
2023-11-19,08:00:13.000,323,11057669,13245,0,1700380812,13097.603168919995,84.3378351900028,53510.814384000005
2023-11-19,08:00:14.000,323,11057687,13205,0,1700380813,13097.542542129995,84.31668780000473,53510.75848704001
2023-11-19,08:00:15.000,323,11057709,13685,0,1700380814,13097.53580582,84.3096386699981,53510.73752568001
2023-11-19,08:00:16.000,323,11057680,13445,0,1700380815,13097.582959989995,84.31668780000473,53510.814384000005
2023-11-19,08:00:17.000,323,11057707,13165,0,1700380816,13097.562751059995,84.3096386699981,53510.814384000005
2023-11-19,08:00:18.000,323,11057716,13285,0,1700380817,13097.56948736999,84.31668780000473,53510.87028096
2023-11-19,08:00:19.000,323,11057683,13165,0,1700380818,13097.55601475,84.30258953999873,53510.77246128
2023-11-19,08:00:20.000,323,11057709,13565,0,1700380819,13097.56948736999,84.28849128000002,53510.814384000005
2023-11-19,08:00:21.000,323,11057718,13605,0,1700380820,13097.623377849995,84.28849128000002,53510.828358239996
2023-11-19,08:00:22.000,323,11057716,13245,0,1700380821,13097.59643261,84.30258953999873,53510.828358239996
2023-11-19,08:00:23.000,323,11057656,13445,0,1700380822,13097.562751059995,84.32373693000409,53510.73752568001
2023-11-19,08:00:24.000,323,11057643,13605,0,1700380823,13097.52906950999,84.30258953999873,53510.77246128
2023-11-19,08:00:25.000,323,11057724,13245,0,1700380824,13097.542542129995,84.30258953999873,53510.814384000005
2023-11-19,08:00:26.000,323,11057715,13445,0,1700380825,13097.562751059995,84.33078606000345,53510.863293840004
2023-11-19,08:00:27.000,323,11057686,13405,0,1700380826,13097.59643261,84.34488432000217,53510.87028096
2023-11-19,08:00:28.000,323,11057714,13485,0,1700380827,13097.57622368,84.3378351900028,53510.884255200006
2023-11-19,08:00:29.000,323,11057708,13325,0,1700380828,13097.522333199995,84.32373693000409,53510.7794484
2023-11-19,08:00:30.000,323,11057687,13285,0,1700380829,13097.51559689,84.29554040999938,53510.75848704001
2023-11-19,08:00:31.000,323,11057680,13245,0,1700380830,13097.582959989995,84.30258953999873,53510.82137112
2023-11-19,08:00:32.000,323,11057688,13285,0,1700380831,13097.60990522999,84.3096386699981,53510.83534536001
2023-11-19,08:00:33.000,323,11057680,13605,0,1700380832,13097.58969629999,84.33078606000345,53510.765474160005
2023-11-19,08:00:34.000,323,11057668,13445,0,1700380833,13097.562751059995,84.33078606000345,53510.78643552001
2023-11-19,08:00:35.000,323,11057660,13285,0,1700380834,13097.63011415999,84.33078606000345,53510.82137112
2023-11-19,08:00:36.000,323,11057746,13205,0,1700380835,13097.54927843999,84.30258953999873,53510.77246128
2023-11-19,08:00:37.000,323,11057693,13285,0,1700380836,13097.58969629999,84.32373693000409,53510.7794484
2023-11-19,08:00:38.000,323,11057675,13085,0,1700380837,13097.55601475,84.3378351900028,53510.73752568001
2023-11-19,08:00:39.000,323,11057671,12925,0,1700380838,13097.54927843999,84.34488432000217,53510.73053856
2023-11-19,08:00:40.000,323,11057708,13325,0,1700380839,13097.582959989995,84.35898258000088,53510.79342264
2023-11-19,08:00:41.000,323,11057703,13285,0,1700380840,13097.63685047,84.38717909999832,53510.80739688001
2023-11-19,08:00:42.000,323,11057669,13525,0,1700380841,13097.61664154,84.34488432000217,53510.80739688001
2023-11-19,08:00:43.000,323,11057668,12845,0,1700380842,13097.623377849995,84.40127736000431,53510.79342264
2023-11-19,08:00:44.000,323,11057703,13245,0,1700380843,13097.60990522999,84.3730808399996,53510.80739688001
2023-11-19,08:00:45.000,323,11057694,13285,0,1700380844,13097.603168919995,84.39422822999768,53510.7445128
2023-11-19,08:00:46.000,323,11057692,13605,0,1700380845,13097.603168919995,84.38717909999832,53510.7794484
2023-11-19,08:00:47.000,323,11057675,13565,0,1700380846,13097.63685047,84.38717909999832,53510.7794484
2023-11-19,08:00:48.000,323,11057684,13685,0,1700380847,13097.56948736999,84.36603171000024,53510.7445128
2023-11-19,08:00:49.000,323,11057698,13405,0,1700380848,13097.603168919995,84.32373693000409,53510.75149992
2023-11-19,08:00:50.000,323,11057680,13005,0,1700380849,13097.663795709996,84.35193345000152,53510.78643552001
2023-11-19,08:00:51.000,323,11057705,12965,0,1700380850,13097.67053201999,84.35898258000088,53510.80040976
2023-11-19,08:00:52.000,323,11057728,13045,0,1700380851,13097.63011415999,84.34488432000217,53510.814384000005
2023-11-19,08:00:53.000,323,11057669,13645,0,1700380852,13097.55601475,84.35193345000152,53510.72355144
2023-11-19,08:00:54.000,323,11057705,13205,0,1700380853,13097.57622368,84.36603171000024,53510.75848704001
2023-11-19,08:00:55.000,323,11057690,13485,0,1700380854,13097.61664154,84.35898258000088,53510.75149992
2023-11-19,08:00:56.000,323,11057653,13525,0,1700380855,13097.60990522999,84.38717909999832,53510.814384000005
2023-11-19,08:00:57.000,323,11057748,13485,0,1700380856,13097.643586779996,84.39422822999768,53510.828358239996
2023-11-19,08:00:58.000,323,11057703,13445,0,1700380857,13097.643586779996,84.3730808399996,53510.80040976
2023-11-19,08:00:59.000,323,11057727,13085,0,1700380858,13097.61664154,84.40127736000431,53510.75149992
2023-11-19,08:01:00.000,323,11057695,13445,0,1700380859,13097.643586779996,84.36603171000024,53510.814384000005
2023-11-19,08:01:01.000,323,11057709,13285,0,1700380860,13097.623377849995,84.36603171000024,53510.78643552001
2023-11-19,08:01:02.000,323,11057733,13445,0,1700380861,13097.61664154,84.39422822999768,53510.7794484
2023-11-19,08:01:03.000,323,11057677,13565,0,1700380862,13097.562751059995,84.42242475000239,53510.68162872
2023-11-19,08:01:04.000,323,11057693,13325,0,1700380863,13097.57622368,84.40127736000431,53510.70259008
2023-11-19,08:01:05.000,323,11057694,13405,0,1700380864,13097.623377849995,84.36603171000024,53510.80040976
2023-11-19,08:01:06.000,323,11057707,13525,0,1700380865,13097.63685047,84.38012996999896,53510.80739688001
2023-11-19,08:01:07.000,323,11057728,13165,0,1700380866,13097.65032308999,84.41537562000303,53510.78643552001
2023-11-19,08:01:08.000,323,11057747,13245,0,1700380867,13097.61664154,84.41537562000303,53510.84233248
2023-11-19,08:01:09.000,323,11057680,13285,0,1700380868,13097.562751059995,84.42242475000239,53510.77246128
2023-11-19,08:01:10.000,323,11057788,13485,0,1700380869,13097.58969629999,84.39422822999768,53510.75149992
2023-11-19,08:01:11.000,323,11057755,13605,0,1700380870,13097.57622368,84.40127736000431,53510.716564320006
2023-11-19,08:01:12.000,323,11057696,13205,0,1700380871,13097.63685047,84.38717909999832,53510.75848704001
2023-11-19,08:01:13.000,323,11057700,13445,0,1700380872,13097.643586779996,84.39422822999768,53510.8493196
2023-11-19,08:01:14.000,323,11057717,13285,0,1700380873,13097.60990522999,84.38012996999896,53510.828358239996
2023-11-19,08:01:15.000,323,11057704,13125,0,1700380874,13097.603168919995,84.40832649000367,53510.75848704001
2023-11-19,08:01:16.000,323,11057679,13085,0,1700380875,13097.63685047,84.3730808399996,53510.7794484
2023-11-19,08:01:17.000,323,11057681,13325,0,1700380876,13097.63011415999,84.42242475000239,53510.80040976
2023-11-19,08:01:18.000,323,11057682,13525,0,1700380877,13097.56948736999,84.42242475000239,53510.7794484
2023-11-19,08:01:19.000,323,11057677,13325,0,1700380878,13097.603168919995,84.44357214000047,53510.75149992
2023-11-19,08:01:20.000,323,11057685,13445,0,1700380879,13097.623377849995,84.45767039999919,53510.75848704001
2023-11-19,08:01:21.000,323,11057691,13525,0,1700380880,13097.663795709996,84.41537562000303,53510.85630672001
2023-11-19,08:01:22.000,323,11057709,12965,0,1700380881,13097.6570594,84.40832649000367,53510.83534536001
2023-11-19,08:01:23.000,323,11057705,13525,0,1700380882,13097.65032308999,84.42947388000175,53510.884255200006
2023-11-19,08:01:24.000,323,11057718,13245,0,1700380883,13097.61664154,84.41537562000303,53510.79342264
2023-11-19,08:01:25.000,323,11057747,13285,0,1700380884,13097.61664154,84.42242475000239,53510.814384000005
2023-11-19,08:01:26.000,323,11057676,13205,0,1700380885,13097.67726833,84.40127736000431,53510.83534536001
2023-11-19,08:01:27.000,323,11057701,13325,0,1700380886,13097.67726833,84.40832649000367,53510.84233248
2023-11-19,08:01:28.000,323,11057733,13325,0,1700380887,13097.54927843999,84.40832649000367,53510.70957720001
2023-11-19,08:01:29.000,323,11057704,13525,0,1700380888,13097.57622368,84.41537562000303,53510.8493196
2023-11-19,08:01:30.000,323,11057710,13125,0,1700380889,13097.67053201999,84.44357214000047,53510.87028096
2023-11-19,08:01:31.000,323,11057714,13405,0,1700380890,13097.663795709996,84.41537562000303,53510.863293840004
2023-11-19,08:01:32.000,323,11057713,13525,0,1700380891,13097.663795709996,84.39422822999768,53510.83534536001
2023-11-19,08:01:33.000,323,11057712,12925,0,1700380892,13097.59643261,84.41537562000303,53510.75149992
2023-11-19,08:01:34.000,323,11057693,13325,0,1700380893,13097.61664154,84.39422822999768,53510.7445128
2023-11-19,08:01:35.000,323,11057691,13085,0,1700380894,13097.63011415999,84.40832649000367,53510.814384000005
2023-11-19,08:01:36.000,323,11057678,13165,0,1700380895,13097.65032308999,84.40127736000431,53510.828358239996
2023-11-19,08:01:37.000,323,11057740,13245,0,1700380896,13097.65032308999,84.42242475000239,53510.85630672001
2023-11-19,08:01:38.000,323,11057716,13285,0,1700380897,13097.582959989995,84.38717909999832,53510.7445128
2023-11-19,08:01:39.000,323,11057695,13285,0,1700380898,13097.69074094999,84.38012996999896,53510.814384000005
2023-11-19,08:01:40.000,323,11057722,13365,0,1700380899,13097.60990522999,84.38717909999832,53510.73752568001
2023-11-19,08:01:41.000,323,11057729,13165,0,1700380900,13097.63011415999,84.40832649000367,53510.78643552001
2023-11-19,08:01:42.000,323,11057719,13245,0,1700380901,13097.67053201999,84.38717909999832,53510.84233248
2023-11-19,08:01:43.000,323,11057707,13365,0,1700380902,13097.663795709996,84.40127736000431,53510.828358239996
2023-11-19,08:01:44.000,323,11057711,13205,0,1700380903,13097.61664154,84.39422822999768,53510.765474160005
2023-11-19,08:01:45.000,323,11057694,13125,0,1700380904,13097.63685047,84.39422822999768,53510.79342264
2023-11-19,08:01:46.000,323,11057730,13325,0,1700380905,13097.71768619,84.3730808399996,53510.89822944
2023-11-19,08:01:47.000,323,11057703,13805,0,1700380906,13097.731158809991,84.36603171000024,53510.85630672001
2023-11-19,08:01:48.000,323,11057738,13245,0,1700380907,13097.67726833,84.38012996999896,53510.87028096
2023-11-19,08:01:49.000,323,11057732,13605,0,1700380908,13097.623377849995,84.39422822999768,53510.70259008
2023-11-19,08:01:50.000,323,11057717,13245,0,1700380909,13097.60990522999,84.39422822999768,53510.70259008
2023-11-19,08:01:51.000,323,11057751,13165,0,1700380910,13097.61664154,84.40832649000367,53510.7445128
2023-11-19,08:01:52.000,323,11057705,13485,0,1700380911,13097.663795709996,84.39422822999768,53510.84233248
2023-11-19,08:01:53.000,323,11057740,13285,0,1700380912,13097.663795709996,84.38012996999896,53510.828358239996
2023-11-19,08:01:54.000,323,11057675,13605,0,1700380913,13097.61664154,84.40127736000431,53510.75149992
2023-11-19,08:01:55.000,323,11057734,13205,0,1700380914,13097.63011415999,84.40832649000367,53510.765474160005
2023-11-19,08:01:56.000,323,11057772,13565,0,1700380915,13097.643586779996,84.38717909999832,53510.79342264
2023-11-19,08:01:57.000,323,11057756,13485,0,1700380916,13097.65032308999,84.40127736000431,53510.75149992
2023-11-19,08:01:58.000,323,11057711,13365,0,1700380917,13097.582959989995,84.40832649000367,53510.72355144
2023-11-19,08:01:59.000,323,11057713,13245,0,1700380918,13097.59643261,84.41537562000303,53510.70259008
2023-11-19,08:02:00.000,323,11057721,13445,0,1700380919,13097.623377849995,84.36603171000024,53510.765474160005
2023-11-19,08:02:01.000,323,11057726,13365,0,1700380920,13097.65032308999,84.41537562000303,53510.79342264
2023-11-19,08:02:02.000,323,11057731,13285,0,1700380921,13097.61664154,84.41537562000303,53510.80040976
2023-11-19,08:02:03.000,323,11057684,13405,0,1700380922,13097.623377849995,84.41537562000303,53510.68861584001
2023-11-19,08:02:04.000,323,11057688,13125,0,1700380923,13097.61664154,84.41537562000303,53510.80040976
2023-11-19,08:02:05.000,323,11057709,13405,0,1700380924,13097.623377849995,84.40832649000367,53510.72355144
2023-11-19,08:02:06.000,323,11057742,13285,0,1700380925,13097.623377849995,84.3730808399996,53510.75848704001
2023-11-19,08:02:07.000,323,11057733,13445,0,1700380926,13097.623377849995,84.38012996999896,53510.70957720001
2023-11-19,08:02:08.000,323,11057688,13245,0,1700380927,13097.58969629999,84.42242475000239,53510.68162872
2023-11-19,08:02:09.000,323,11057700,13245,0,1700380928,13097.59643261,84.36603171000024,53510.75848704001
2023-11-19,08:02:10.000,323,11057741,13205,0,1700380929,13097.6570594,84.39422822999768,53510.82137112
2023-11-19,08:02:11.000,323,11057728,13365,0,1700380930,13097.684004639996,84.40832649000367,53510.75149992
2023-11-19,08:02:12.000,323,11057659,13045,0,1700380931,13097.65032308999,84.34488432000217,53510.7445128
2023-11-19,08:02:13.000,323,11057688,13565,0,1700380932,13097.59643261,84.40127736000431,53510.73053856
2023-11-19,08:02:14.000,323,11057724,13645,0,1700380933,13097.603168919995,84.41537562000303,53510.73752568001
2023-11-19,08:02:15.000,323,11057749,13325,0,1700380934,13097.6570594,84.42242475000239,53510.7794484
2023-11-19,08:02:16.000,323,11057691,13445,0,1700380935,13097.623377849995,84.40832649000367,53510.814384000005
2023-11-19,08:02:17.000,323,11057677,13205,0,1700380936,13097.63685047,84.39422822999768,53510.82137112
2023-11-19,08:02:18.000,323,11057726,13565,0,1700380937,13097.63011415999,84.40832649000367,53510.75848704001
2023-11-19,08:02:19.000,323,11057722,13765,0,1700380938,13097.57622368,84.42947388000175,53510.716564320006
2023-11-19,08:02:20.000,323,11057708,13285,0,1700380939,13097.603168919995,84.42242475000239,53510.75848704001
2023-11-19,08:02:21.000,323,11057655,12925,0,1700380940,13097.58969629999,84.39422822999768,53510.716564320006
2023-11-19,08:02:22.000,323,11057727,13285,0,1700380941,13097.562751059995,84.35193345000152,53510.695602960004
2023-11-19,08:02:23.000,323,11057693,13605,0,1700380942,13097.542542129995,84.40127736000431,53510.68861584001
2023-11-19,08:02:24.000,323,11057746,13405,0,1700380943,13097.542542129995,84.41537562000303,53510.716564320006
2023-11-19,08:02:25.000,323,11057681,12925,0,1700380944,13097.603168919995,84.43652301000111,53510.72355144
2023-11-19,08:02:26.000,323,11057689,13485,0,1700380945,13097.67053201999,84.38717909999832,53510.75848704001
2023-11-19,08:02:27.000,323,11057679,13085,0,1700380946,13097.663795709996,84.38717909999832,53510.7794484
2023-11-19,08:02:28.000,323,11057750,13445,0,1700380947,13097.6570594,84.38012996999896,53510.70957720001
2023-11-19,08:02:29.000,323,11057695,13285,0,1700380948,13097.58969629999,84.40127736000431,53510.68861584001
2023-11-19,08:02:30.000,323,11057700,13685,0,1700380949,13097.562751059995,84.36603171000024,53510.65368024
2023-11-19,08:02:31.000,323,11057694,13125,0,1700380950,13097.58969629999,84.38012996999896,53510.70957720001
2023-11-19,08:02:32.000,323,11057726,13165,0,1700380951,13097.603168919995,84.36603171000024,53510.70957720001
2023-11-19,08:02:33.000,323,11057724,13205,0,1700380952,13097.562751059995,84.38012996999896,53510.66765448001
2023-11-19,08:02:34.000,323,11057733,13285,0,1700380953,13097.58969629999,84.3730808399996,53510.68861584001
2023-11-19,08:02:35.000,323,11057707,13125,0,1700380954,13097.623377849995,84.35898258000088,53510.75149992
2023-11-19,08:02:36.000,323,11057711,13205,0,1700380955,13097.623377849995,84.32373693000409,53510.68861584001
2023-11-19,08:02:37.000,323,11057713,13325,0,1700380956,13097.58969629999,84.32373693000409,53510.6746416
2023-11-19,08:02:38.000,323,11057732,13085,0,1700380957,13097.56948736999,84.31668780000473,53510.6047704
2023-11-19,08:02:39.000,323,11057763,13205,0,1700380958,13097.58969629999,84.32373693000409,53510.63970600001
2023-11-19,08:02:40.000,323,11057713,13565,0,1700380959,13097.623377849995,84.35898258000088,53510.6746416
2023-11-19,08:02:41.000,323,11057655,13445,0,1700380960,13097.623377849995,84.35193345000152,53510.75149992
2023-11-19,08:02:42.000,323,11057720,13525,0,1700380961,13097.623377849995,84.34488432000217,53510.646693120005
2023-11-19,08:02:43.000,323,11057701,13525,0,1700380962,13097.63011415999,84.35193345000152,53510.62573176
2023-11-19,08:02:44.000,323,11057683,13245,0,1700380963,13097.65032308999,84.3378351900028,53510.68162872
2023-11-19,08:02:45.000,323,11057712,13605,0,1700380964,13097.63685047,84.32373693000409,53510.66765448001
2023-11-19,08:02:46.000,323,11057729,13645,0,1700380965,13097.65032308999,84.28144215000066,53510.73752568001
2023-11-19,08:02:47.000,323,11057728,13245,0,1700380966,13097.603168919995,84.33078606000345,53510.70957720001
2023-11-19,08:02:48.000,323,11057734,13165,0,1700380967,13097.59643261,84.33078606000345,53510.63271888
2023-11-19,08:02:49.000,323,11057685,13005,0,1700380968,13097.58969629999,84.34488432000217,53510.66765448001
2023-11-19,08:02:50.000,323,11057666,13365,0,1700380969,13097.63685047,84.30258953999873,53510.68861584001
2023-11-19,08:02:51.000,323,11057705,13405,0,1700380970,13097.67053201999,84.28144215000066,53510.70957720001
2023-11-19,08:02:52.000,323,11057684,13205,0,1700380971,13097.63685047,84.2743930200013,53510.73053856
2023-11-19,08:02:53.000,323,11057691,13365,0,1700380972,13097.59643261,84.28144215000066,53510.61874464001
2023-11-19,08:02:54.000,323,11057698,13125,0,1700380973,13097.623377849995,84.28144215000066,53510.59079616001
2023-11-19,08:02:55.000,323,11057673,13445,0,1700380974,13097.6570594,84.25324563000322,53510.646693120005
2023-11-19,08:02:56.000,323,11057689,13325,0,1700380975,13097.663795709996,84.25324563000322,53510.695602960004
2023-11-19,08:02:57.000,323,11057734,13645,0,1700380976,13097.61664154,84.30258953999873,53510.646693120005
2023-11-19,08:02:58.000,323,11057744,13605,0,1700380977,13097.663795709996,84.26734389000194,53510.70957720001
2023-11-19,08:02:59.000,323,11057668,13285,0,1700380978,13097.623377849995,84.29554040999938,53510.62573176
2023-11-19,08:03:00.000,323,11057702,13325,0,1700380979,13097.63011415999,84.3096386699981,53510.6746416
2023-11-19,08:03:01.000,323,11057749,13485,0,1700380980,13097.63685047,84.29554040999938,53510.63271888
2023-11-19,08:03:02.000,323,11057693,13245,0,1700380981,13097.63011415999,84.28849128000002,53510.646693120005
2023-11-19,08:03:03.000,323,11057674,13205,0,1700380982,13097.562751059995,84.3096386699981,53510.51393784
2023-11-19,08:03:04.000,323,11057684,13365,0,1700380983,13097.562751059995,84.33078606000345,53510.56284768
2023-11-19,08:03:05.000,323,11057710,13645,0,1700380984,13097.582959989995,84.31668780000473,53510.68861584001
2023-11-19,08:03:06.000,323,11057743,13245,0,1700380985,13097.623377849995,84.31668780000473,53510.68861584001
2023-11-19,08:03:07.000,323,11057682,13405,0,1700380986,13097.61664154,84.3378351900028,53510.660667359996
2023-11-19,08:03:08.000,323,11057686,13085,0,1700380987,13097.56948736999,84.32373693000409,53510.646693120005
2023-11-19,08:03:09.000,323,11057719,13365,0,1700380988,13097.52906950999,84.3378351900028,53510.54188632001
2023-11-19,08:03:10.000,323,11057701,13245,0,1700380989,13097.522333199995,84.35193345000152,53510.61874464001
2023-11-19,08:03:11.000,323,11057684,13285,0,1700380990,13097.54927843999,84.35193345000152,53510.63970600001
2023-11-19,08:03:12.000,323,11057687,13285,0,1700380991,13097.52906950999,84.34488432000217,53510.66765448001
2023-11-19,08:03:13.000,323,11057707,13165,0,1700380992,13097.522333199995,84.35193345000152,53510.54188632001
2023-11-19,08:03:14.000,323,11057665,13445,0,1700380993,13097.562751059995,84.36603171000024,53510.56983480001
2023-11-19,08:03:15.000,323,11057731,13165,0,1700380994,13097.59643261,84.3096386699981,53510.660667359996
2023-11-19,08:03:16.000,323,11057716,13245,0,1700380995,13097.502124269995,84.3378351900028,53510.597783280005
2023-11-19,08:03:17.000,323,11057684,13285,0,1700380996,13097.53580582,84.33078606000345,53510.56983480001
2023-11-19,08:03:18.000,323,11057676,13405,0,1700380997,13097.461706409995,84.34488432000217,53510.548873440006
2023-11-19,08:03:19.000,323,11057674,13165,0,1700380998,13097.502124269995,84.36603171000024,53510.56284768
2023-11-19,08:03:20.000,323,11057679,13765,0,1700380999,13097.51559689,84.3730808399996,53510.527912080004
2023-11-19,08:03:21.000,323,11057655,13445,0,1700381000,13097.623377849995,84.36603171000024,53510.59079616001
2023-11-19,08:03:22.000,323,11057675,13045,0,1700381001,13097.59643261,84.38012996999896,53510.63271888
2023-11-19,08:03:23.000,323,11057713,13165,0,1700381002,13097.58969629999,84.34488432000217,53510.63970600001
2023-11-19,08:03:24.000,323,11057704,13525,0,1700381003,13097.51559689,84.38012996999896,53510.54188632001
2023-11-19,08:03:25.000,323,11057683,13285,0,1700381004,13097.54927843999,84.35193345000152,53510.6047704
2023-11-19,08:03:26.000,323,11057698,13125,0,1700381005,13097.53580582,84.32373693000409,53510.548873440006
2023-11-19,08:03:27.000,323,11057697,13245,0,1700381006,13097.603168919995,84.35193345000152,53510.56983480001
2023-11-19,08:03:28.000,323,11057689,13445,0,1700381007,13097.49538796,84.34488432000217,53510.45804088
2023-11-19,08:03:29.000,323,11057703,13525,0,1700381008,13097.58969629999,84.29554040999938,53510.548873440006
2023-11-19,08:03:30.000,323,11057731,13245,0,1700381009,13097.58969629999,84.33078606000345,53510.6047704
2023-11-19,08:03:31.000,323,11057694,13285,0,1700381010,13097.623377849995,84.32373693000409,53510.65368024
2023-11-19,08:03:32.000,323,11057680,13605,0,1700381011,13097.603168919995,84.3378351900028,53510.55586056
2023-11-19,08:03:33.000,323,11057702,13045,0,1700381012,13097.59643261,84.3378351900028,53510.56284768
2023-11-19,08:03:34.000,323,11057716,13365,0,1700381013,13097.55601475,84.3378351900028,53510.49996360001
2023-11-19,08:03:35.000,323,11057744,13165,0,1700381014,13097.53580582,84.30258953999873,53510.54188632001
2023-11-19,08:03:36.000,323,11057718,13445,0,1700381015,13097.582959989995,84.29554040999938,53510.50695072
2023-11-19,08:03:37.000,323,11057695,13125,0,1700381016,13097.59643261,84.26029476000258,53510.597783280005
2023-11-19,08:03:38.000,323,11057682,13405,0,1700381017,13097.623377849995,84.3096386699981,53510.56983480001
2023-11-19,08:03:39.000,323,11057669,13845,0,1700381018,13097.59643261,84.26734389000194,53510.51393784
2023-11-19,08:03:40.000,323,11057695,13205,0,1700381019,13097.6570594,84.30258953999873,53510.58380904
2023-11-19,08:03:41.000,323,11057715,13085,0,1700381020,13097.61664154,84.26734389000194,53510.55586056
2023-11-19,08:03:42.000,323,11057629,13445,0,1700381021,13097.582959989995,84.26734389000194,53510.54188632001
2023-11-19,08:03:43.000,323,11057682,13285,0,1700381022,13097.52906950999,84.2743930200013,53510.492976479996
2023-11-19,08:03:44.000,323,11057684,13445,0,1700381023,13097.53580582,84.28144215000066,53510.50695072
2023-11-19,08:03:45.000,323,11057692,13485,0,1700381024,13097.623377849995,84.28849128000002,53510.63271888
2023-11-19,08:03:46.000,323,11057725,13725,0,1700381025,13097.65032308999,84.26029476000258,53510.61175752
2023-11-19,08:03:47.000,323,11057695,13245,0,1700381026,13097.63685047,84.2743930200013,53510.57682192
2023-11-19,08:03:48.000,323,11057726,13405,0,1700381027,13097.63011415999,84.28849128000002,53510.58380904
2023-11-19,08:03:49.000,323,11057736,13485,0,1700381028,13097.58969629999,84.3096386699981,53510.548873440006
2023-11-19,08:03:50.000,323,11057723,13405,0,1700381029,13097.57622368,84.31668780000473,53510.492976479996
2023-11-19,08:03:51.000,323,11057672,13245,0,1700381030,13097.52906950999,84.28849128000002,53510.50695072
2023-11-19,08:03:52.000,323,11057665,13325,0,1700381031,13097.59643261,84.30258953999873,53510.58380904
2023-11-19,08:03:53.000,323,11057699,13445,0,1700381032,13097.684004639996,84.2743930200013,53510.6047704
2023-11-19,08:03:54.000,323,11057707,13245,0,1700381033,13097.63011415999,84.33078606000345,53510.597783280005
2023-11-19,08:03:55.000,323,11057722,13525,0,1700381034,13097.58969629999,84.31668780000473,53510.54188632001
2023-11-19,08:03:56.000,323,11057650,13525,0,1700381035,13097.643586779996,84.28849128000002,53510.548873440006
2023-11-19,08:03:57.000,323,11057686,13325,0,1700381036,13097.63685047,84.30258953999873,53510.59079616001
2023-11-19,08:03:58.000,323,11057714,13285,0,1700381037,13097.54927843999,84.3096386699981,53510.49996360001
2023-11-19,08:03:59.000,323,11057665,13605,0,1700381038,13097.582959989995,84.3096386699981,53510.527912080004
2023-11-19,08:04:00.000,323,11057690,13605,0,1700381039,13097.58969629999,84.34488432000217,53510.56284768
2023-11-19,08:04:01.000,323,11057667,13245,0,1700381040,13097.623377849995,84.32373693000409,53510.61874464001
2023-11-19,08:04:02.000,323,11057748,13245,0,1700381041,13097.57622368,84.35898258000088,53510.57682192
2023-11-19,08:04:03.000,323,11057740,13525,0,1700381042,13097.59643261,84.34488432000217,53510.57682192
2023-11-19,08:04:04.000,323,11057725,13325,0,1700381043,13097.59643261,84.35898258000088,53510.61874464001
2023-11-19,08:04:05.000,323,11057694,13325,0,1700381044,13097.58969629999,84.32373693000409,53510.59079616001
2023-11-19,08:04:06.000,323,11057698,13285,0,1700381045,13097.603168919995,84.35193345000152,53510.6047704
2023-11-19,08:04:07.000,323,11057686,13485,0,1700381046,13097.623377849995,84.3096386699981,53510.6047704
2023-11-19,08:04:08.000,323,11057662,13405,0,1700381047,13097.562751059995,84.3378351900028,53510.548873440006
2023-11-19,08:04:09.000,323,11057705,13365,0,1700381048,13097.54927843999,84.34488432000217,53510.597783280005
2023-11-19,08:04:10.000,323,11057727,13445,0,1700381049,13097.58969629999,84.34488432000217,53510.660667359996
2023-11-19,08:04:11.000,323,11057682,13445,0,1700381050,13097.61664154,84.36603171000024,53510.63970600001
2023-11-19,08:04:12.000,323,11057730,13205,0,1700381051,13097.58969629999,84.35193345000152,53510.660667359996
2023-11-19,08:04:13.000,323,11057731,13285,0,1700381052,13097.52906950999,84.35898258000088,53510.597783280005
2023-11-19,08:04:14.000,323,11057728,13045,0,1700381053,13097.522333199995,84.35193345000152,53510.58380904
2023-11-19,08:04:15.000,323,11057652,13565,0,1700381054,13097.542542129995,84.35193345000152,53510.548873440006
2023-11-19,08:04:16.000,323,11057671,13525,0,1700381055,13097.54927843999,84.36603171000024,53510.59079616001
2023-11-19,08:04:17.000,323,11057652,13365,0,1700381056,13097.63011415999,84.34488432000217,53510.61175752
2023-11-19,08:04:18.000,323,11057690,13085,0,1700381057,13097.59643261,84.34488432000217,53510.57682192
2023-11-19,08:04:19.000,323,11057730,13285,0,1700381058,13097.582959989995,84.33078606000345,53510.55586056
2023-11-19,08:04:20.000,323,11057660,13445,0,1700381059,13097.623377849995,84.3378351900028,53510.63271888
2023-11-19,08:04:21.000,323,11057693,13205,0,1700381060,13097.61664154,84.3378351900028,53510.61874464001
2023-11-19,08:04:22.000,323,11057700,13325,0,1700381061,13097.623377849995,84.33078606000345,53510.61175752
2023-11-19,08:04:23.000,323,11057691,13805,0,1700381062,13097.582959989995,84.28144215000066,53510.5348992
2023-11-19,08:04:24.000,323,11057728,13165,0,1700381063,13097.522333199995,84.3096386699981,53510.54188632001
2023-11-19,08:04:25.000,323,11057672,13285,0,1700381064,13097.67053201999,84.28849128000002,53510.65368024
2023-11-19,08:04:26.000,323,11057724,13285,0,1700381065,13097.6570594,84.2743930200013,53510.61175752
2023-11-19,08:04:27.000,323,11057735,13325,0,1700381066,13097.6570594,84.29554040999938,53510.646693120005
2023-11-19,08:04:28.000,323,11057647,13405,0,1700381067,13097.623377849995,84.28849128000002,53510.597783280005
2023-11-19,08:04:29.000,323,11057736,13045,0,1700381068,13097.582959989995,84.28849128000002,53510.52092496001
2023-11-19,08:04:30.000,323,11057701,13405,0,1700381069,13097.58969629999,84.3096386699981,53510.56983480001
2023-11-19,08:04:31.000,323,11057713,13325,0,1700381070,13097.63685047,84.29554040999938,53510.58380904
2023-11-19,08:04:32.000,323,11057747,13245,0,1700381071,13097.623377849995,84.28849128000002,53510.63271888
2023-11-19,08:04:33.000,323,11057704,13405,0,1700381072,13097.59643261,84.28144215000066,53510.56983480001
2023-11-19,08:04:34.000,323,11057741,13205,0,1700381073,13097.61664154,84.26734389000194,53510.61874464001
2023-11-19,08:04:35.000,323,11057671,13125,0,1700381074,13097.684004639996,84.26029476000258,53510.63970600001
2023-11-19,08:04:36.000,323,11057712,13005,0,1700381075,13097.63011415999,84.2743930200013,53510.660667359996
2023-11-19,08:04:37.000,323,11057720,13285,0,1700381076,13097.643586779996,84.2743930200013,53510.63970600001
2023-11-19,08:04:38.000,323,11057675,13445,0,1700381077,13097.65032308999,84.29554040999938,53510.62573176
2023-11-19,08:04:39.000,323,11057719,13205,0,1700381078,13097.623377849995,84.3096386699981,53510.646693120005
2023-11-19,08:04:40.000,323,11057692,13125,0,1700381079,13097.56948736999,84.32373693000409,53510.55586056
2023-11-19,08:04:41.000,323,11057664,13045,0,1700381080,13097.67053201999,84.32373693000409,53510.65368024
2023-11-19,08:04:42.000,323,11057744,13325,0,1700381081,13097.643586779996,84.32373693000409,53510.660667359996
2023-11-19,08:04:43.000,323,11057717,13285,0,1700381082,13097.6570594,84.3096386699981,53510.6746416
2023-11-19,08:04:44.000,323,11057700,13645,0,1700381083,13097.57622368,84.28849128000002,53510.63271888
2023-11-19,08:04:45.000,323,11057671,13365,0,1700381084,13097.59643261,84.28849128000002,53510.6047704
2023-11-19,08:04:46.000,323,11057683,13765,0,1700381085,13097.61664154,84.28849128000002,53510.65368024
2023-11-19,08:04:47.000,323,11057722,13245,0,1700381086,13097.623377849995,84.30258953999873,53510.65368024
2023-11-19,08:04:48.000,323,11057738,13525,0,1700381087,13097.54927843999,84.3096386699981,53510.597783280005
2023-11-19,08:04:49.000,323,11057661,13165,0,1700381088,13097.60990522999,84.28144215000066,53510.6047704
2023-11-19,08:04:50.000,323,11057676,13285,0,1700381089,13097.69074094999,84.28144215000066,53510.695602960004
2023-11-19,08:04:51.000,323,11057713,13405,0,1700381090,13097.684004639996,84.28144215000066,53510.6746416
2023-11-19,08:04:52.000,323,11057690,13525,0,1700381091,13097.684004639996,84.28144215000066,53510.66765448001
2023-11-19,08:04:53.000,323,11057737,13285,0,1700381092,13097.59643261,84.28144215000066,53510.597783280005
2023-11-19,08:04:54.000,323,11057701,13445,0,1700381093,13097.63011415999,84.28144215000066,53510.58380904
2023-11-19,08:04:55.000,323,11057728,13325,0,1700381094,13097.582959989995,84.26029476000258,53510.57682192
2023-11-19,08:04:56.000,323,11057726,13525,0,1700381095,13097.6570594,84.2743930200013,53510.695602960004
2023-11-19,08:04:57.000,323,11057728,13325,0,1700381096,13097.684004639996,84.26029476000258,53510.70957720001
2023-11-19,08:04:58.000,323,11057710,13525,0,1700381097,13097.684004639996,84.28144215000066,53510.68861584001
2023-11-19,08:04:59.000,323,11057704,13485,0,1700381098,13097.643586779996,84.26029476000258,53510.62573176
2023-11-19,08:05:00.000,323,11057690,13565,0,1700381099,13097.67726833,84.25324563000322,53510.695602960004
2023-11-19,08:05:01.000,323,11057691,13405,0,1700381100,13097.710949879991,84.26734389000194,53510.70259008
2023-11-19,08:05:02.000,323,11057717,13325,0,1700381101,13097.69747726,84.29554040999938,53510.646693120005
2023-11-19,08:05:03.000,323,11057743,13165,0,1700381102,13097.643586779996,84.24619650000386,53510.597783280005
2023-11-19,08:05:04.000,323,11057667,13285,0,1700381103,13097.65032308999,84.21095084999979,53510.646693120005
2023-11-19,08:05:05.000,323,11057730,13445,0,1700381104,13097.731158809991,84.16865607000364,53510.70957720001
2023-11-19,08:05:06.000,323,11057730,13325,0,1700381105,13097.731158809991,84.18275433000235,53510.716564320006
2023-11-19,08:05:07.000,323,11057719,13285,0,1700381106,13097.67726833,84.22504910999851,53510.70259008
2023-11-19,08:05:08.000,323,11057761,13325,0,1700381107,13097.684004639996,84.175705200003,53510.75848704001
2023-11-19,08:05:09.000,323,11057664,13405,0,1700381108,13097.58969629999,84.18980346000171,53510.56284768
2023-11-19,08:05:10.000,323,11057733,13525,0,1700381109,13097.63011415999,84.18980346000171,53510.6746416
2023-11-19,08:05:11.000,323,11057701,12925,0,1700381110,13097.63685047,84.18980346000171,53510.68861584001
2023-11-19,08:05:12.000,323,11057720,13445,0,1700381111,13097.61664154,84.175705200003,53510.70259008
2023-11-19,08:05:13.000,323,11057684,13125,0,1700381112,13097.59643261,84.14750867999828,53510.660667359996
2023-11-19,08:05:14.000,323,11057708,13605,0,1700381113,13097.623377849995,84.16865607000364,53510.68162872
2023-11-19,08:05:15.000,323,11057732,13405,0,1700381114,13097.623377849995,84.11226303000149,53510.70957720001
2023-11-19,08:05:16.000,323,11057691,13645,0,1700381115,13097.663795709996,84.1263612900002,53510.70957720001
2023-11-19,08:05:17.000,323,11057738,13525,0,1700381116,13097.65032308999,84.14045954999892,53510.646693120005
2023-11-19,08:05:18.000,323,11057675,13445,0,1700381117,13097.58969629999,84.16160694000428,53510.597783280005
2023-11-19,08:05:19.000,323,11057693,13485,0,1700381118,13097.59643261,84.16160694000428,53510.61175752
2023-11-19,08:05:20.000,323,11057760,13365,0,1700381119,13097.643586779996,84.14045954999892,53510.716564320006
2023-11-19,08:05:21.000,323,11057685,13085,0,1700381120,13097.67726833,84.16160694000428,53510.73752568001
2023-11-19,08:05:22.000,323,11057735,13365,0,1700381121,13097.63011415999,84.15455781000492,53510.68861584001
2023-11-19,08:05:23.000,323,11057699,13245,0,1700381122,13097.60990522999,84.15455781000492,53510.6746416
2023-11-19,08:05:24.000,323,11057735,13245,0,1700381123,13097.6570594,84.11931216000085,53510.68861584001
2023-11-19,08:05:25.000,323,11057719,13445,0,1700381124,13097.582959989995,84.11931216000085,53510.63970600001
2023-11-19,08:05:26.000,323,11057731,13325,0,1700381125,13097.623377849995,84.09816477000277,53510.70957720001
2023-11-19,08:05:27.000,323,11057698,13205,0,1700381126,13097.59643261,84.11226303000149,53510.56983480001
2023-11-19,08:05:28.000,323,11057734,13325,0,1700381127,13097.60990522999,84.08406651000405,53510.646693120005
2023-11-19,08:05:29.000,323,11057661,13445,0,1700381128,13097.6570594,84.07701738000469,53510.695602960004
2023-11-19,08:05:30.000,323,11057770,13085,0,1700381129,13097.67726833,84.05586998999934,53510.695602960004
2023-11-19,08:05:31.000,323,11057736,13245,0,1700381130,13097.704213569996,84.0629191199987,53510.716564320006
2023-11-19,08:05:32.000,323,11057698,13405,0,1700381131,13097.67726833,84.05586998999934,53510.72355144
2023-11-19,08:05:33.000,323,11057707,13565,0,1700381132,13097.63685047,84.0629191199987,53510.58380904
2023-11-19,08:05:34.000,323,11057680,13525,0,1700381133,13097.63685047,84.03472260000126,53510.63271888
2023-11-19,08:05:35.000,323,11057738,13085,0,1700381134,13097.704213569996,84.03472260000126,53510.65368024
2023-11-19,08:05:36.000,323,11057698,13205,0,1700381135,13097.65032308999,84.03472260000126,53510.716564320006
2023-11-19,08:05:37.000,323,11057710,13165,0,1700381136,13097.684004639996,83.98537868999847,53510.61175752
2023-11-19,08:05:38.000,323,11057694,13245,0,1700381137,13097.704213569996,83.97832955999911,53510.59079616001
2023-11-19,08:05:39.000,323,11057664,13245,0,1700381138,13097.6570594,83.96423130000039,53510.58380904
2023-11-19,08:05:40.000,323,11057719,13445,0,1700381139,13097.704213569996,83.95013304000167,53510.6746416
2023-11-19,08:05:41.000,323,11057701,13565,0,1700381140,13097.710949879991,83.99242781999783,53510.65368024
2023-11-19,08:05:42.000,323,11057683,13365,0,1700381141,13097.69074094999,83.98537868999847,53510.68162872
2023-11-19,08:05:43.000,323,11057730,13405,0,1700381142,13097.643586779996,83.98537868999847,53510.56983480001
2023-11-19,08:05:44.000,323,11057693,13325,0,1700381143,13097.623377849995,83.98537868999847,53510.5348992
2023-11-19,08:05:45.000,323,11057723,13205,0,1700381144,13097.71768619,83.98537868999847,53510.695602960004
2023-11-19,08:05:46.000,323,11057706,13005,0,1700381145,13097.724422499996,83.97128042999975,53510.70957720001
2023-11-19,08:05:47.000,323,11057710,13325,0,1700381146,13097.69074094999,83.91488739000488,53510.68861584001
2023-11-19,08:05:48.000,323,11057715,13365,0,1700381147,13097.67053201999,83.92193652000424,53510.65368024
2023-11-19,08:05:49.000,323,11057682,13445,0,1700381148,13097.603168919995,83.91488739000488,53510.56983480001
2023-11-19,08:05:50.000,323,11057763,13165,0,1700381149,13097.643586779996,83.90783825999824,53510.61175752
2023-11-19,08:05:51.000,323,11057730,13245,0,1700381150,13097.623377849995,83.88669087000017,53510.58380904
2023-11-19,08:05:52.000,323,11057723,13805,0,1700381151,13097.684004639996,83.86554348000209,53510.63271888
2023-11-19,08:05:53.000,323,11057657,13005,0,1700381152,13097.69074094999,83.87259261000145,53510.65368024
2023-11-19,08:05:54.000,323,11057691,13405,0,1700381153,13097.704213569996,83.85144522000337,53510.6746416
2023-11-19,08:05:55.000,323,11057700,13365,0,1700381154,13097.63685047,83.8161995699993,53510.55586056
2023-11-19,08:05:56.000,323,11057698,13205,0,1700381155,13097.663795709996,83.83734696000465,53510.62573176
2023-11-19,08:05:57.000,323,11057692,13365,0,1700381156,13097.643586779996,83.86554348000209,53510.646693120005
2023-11-19,08:05:58.000,323,11057717,13245,0,1700381157,13097.63685047,83.84439609000401,53510.597783280005
2023-11-19,08:05:59.000,323,11057738,13125,0,1700381158,13097.65032308999,83.84439609000401,53510.61874464001
2023-11-19,08:06:00.000,323,11057733,13285,0,1700381159,13097.684004639996,83.8161995699993,53510.61175752
2023-11-19,08:06:01.000,323,11057721,13365,0,1700381160,13097.69074094999,83.8161995699993,53510.70957720001
2023-11-19,08:06:02.000,323,11057688,13365,0,1700381161,13097.684004639996,83.80915043999994,53510.66765448001
2023-11-19,08:06:03.000,323,11057746,13205,0,1700381162,13097.67726833,83.79505218000122,53510.61874464001
2023-11-19,08:06:04.000,323,11057712,13725,0,1700381163,13097.73789512,83.78800305000186,53510.65368024
2023-11-19,08:06:05.000,323,11057718,13405,0,1700381164,13097.704213569996,83.76685566000378,53510.6746416
2023-11-19,08:06:06.000,323,11057736,13245,0,1700381165,13097.684004639996,83.7809539200025,53510.6047704
2023-11-19,08:06:07.000,323,11057721,12965,0,1700381166,13097.724422499996,83.75980653000443,53510.61175752
2023-11-19,08:06:08.000,323,11057720,13125,0,1700381167,13097.63011415999,83.7809539200025,53510.6047704
2023-11-19,08:06:09.000,323,11057736,13485,0,1700381168,13097.6570594,83.717511750001,53510.597783280005
2023-11-19,08:06:10.000,323,11057734,13365,0,1700381169,13097.6570594,83.73865913999907,53510.6047704
2023-11-19,08:06:11.000,323,11057722,13165,0,1700381170,13097.731158809991,83.717511750001,53510.70957720001
2023-11-19,08:06:12.000,323,11057757,13285,0,1700381171,13097.704213569996,83.68931523000356,53510.73752568001
2023-11-19,08:06:13.000,323,11057710,13325,0,1700381172,13097.69074094999,83.69636436000292,53510.68162872
2023-11-19,08:06:14.000,323,11057698,13085,0,1700381173,13097.643586779996,83.6822661000042,53510.56983480001
2023-11-19,08:06:15.000,323,11057720,13605,0,1700381174,13097.663795709996,83.6822661000042,53510.61874464001
2023-11-19,08:06:16.000,323,11057696,13405,0,1700381175,13097.69747726,83.63997132000077,53510.68162872
2023-11-19,08:06:17.000,323,11057705,13125,0,1700381176,13097.710949879991,83.65406957999949,53510.646693120005
2023-11-19,08:06:18.000,323,11057745,13525,0,1700381177,13097.6570594,83.63997132000077,53510.68861584001
2023-11-19,08:06:19.000,323,11057668,13285,0,1700381178,13097.63011415999,83.63292219000141,53510.597783280005
2023-11-19,08:06:20.000,323,11057703,13165,0,1700381179,13097.69074094999,83.67521697000484,53510.660667359996
2023-11-19,08:06:21.000,323,11057724,13325,0,1700381180,13097.67053201999,83.64702045000013,53510.6746416
2023-11-19,08:06:22.000,323,11057674,13445,0,1700381181,13097.67726833,83.61882393000269,53510.63970600001
2023-11-19,08:06:23.000,323,11057667,13525,0,1700381182,13097.603168919995,83.64702045000013,53510.58380904
2023-11-19,08:06:24.000,323,11057712,13365,0,1700381183,13097.57622368,83.64702045000013,53510.52092496001
2023-11-19,08:06:25.000,323,11057732,12965,0,1700381184,13097.67726833,83.59062740999798,53510.695602960004
2023-11-19,08:06:26.000,323,11057712,13205,0,1700381185,13097.71768619,83.5694800199999,53510.716564320006
2023-11-19,08:06:27.000,323,11057674,13485,0,1700381186,13097.710949879991,83.5694800199999,53510.68162872
2023-11-19,08:06:28.000,323,11057701,13485,0,1700381187,13097.67726833,83.54833263000182,53510.62573176
2023-11-19,08:06:29.000,323,11057718,13365,0,1700381188,13097.58969629999,83.59062740999798,53510.61175752
2023-11-19,08:06:30.000,323,11057705,13565,0,1700381189,13097.623377849995,83.57652914999926,53510.61874464001
2023-11-19,08:06:31.000,323,11057681,13085,0,1700381190,13097.63011415999,83.5694800199999,53510.66765448001
2023-11-19,08:06:32.000,323,11057731,13245,0,1700381191,13097.603168919995,83.5342343700031,53510.68861584001
2023-11-19,08:06:33.000,323,11057735,13525,0,1700381192,13097.55601475,83.59062740999798,53510.61874464001
2023-11-19,08:06:34.000,323,11057691,13285,0,1700381193,13097.562751059995,83.56243089000054,53510.63271888
2023-11-19,08:06:35.000,323,11057730,13605,0,1700381194,13097.603168919995,83.5694800199999,53510.68162872
2023-11-19,08:06:36.000,323,11057658,13045,0,1700381195,13097.562751059995,83.56243089000054,53510.68861584001
2023-11-19,08:06:37.000,323,11057681,12925,0,1700381196,13097.54927843999,83.54128350000246,53510.62573176
2023-11-19,08:06:38.000,323,11057716,13245,0,1700381197,13097.461706409995,83.54833263000182,53510.56284768
2023-11-19,08:06:39.000,323,11057746,13085,0,1700381198,13097.46844271999,83.54833263000182,53510.597783280005
2023-11-19,08:06:40.000,323,11057732,13485,0,1700381199,13097.52906950999,83.54128350000246,53510.660667359996
2023-11-19,08:06:41.000,323,11057706,13525,0,1700381200,13097.49538796,83.62587306000205,53510.63970600001
2023-11-19,08:06:42.000,323,11057679,13125,0,1700381201,13097.441497479995,83.61177480000333,53510.6047704
2023-11-19,08:06:43.000,323,11057726,13405,0,1700381202,13097.380870689994,83.63292219000141,53510.61874464001
2023-11-19,08:06:44.000,323,11057725,13205,0,1700381203,13097.44823378999,83.61177480000333,53510.56983480001
2023-11-19,08:06:45.000,323,11057699,13325,0,1700381204,13097.401079619995,83.62587306000205,53510.56983480001
2023-11-19,08:06:46.000,323,11057673,13405,0,1700381205,13097.41455224,83.65406957999949,53510.59079616001
2023-11-19,08:06:47.000,323,11057684,13445,0,1700381206,13097.421288549995,83.61882393000269,53510.57682192
2023-11-19,08:06:48.000,323,11057705,13445,0,1700381207,13097.360661759994,83.63997132000077,53510.492976479996
2023-11-19,08:06:49.000,323,11057668,13325,0,1700381208,13097.36739806999,83.63997132000077,53510.527912080004
2023-11-19,08:06:50.000,323,11057703,13365,0,1700381209,13097.4549701,83.6822661000042,53510.59079616001
2023-11-19,08:06:51.000,323,11057686,13405,0,1700381210,13097.441497479995,83.68931523000356,53510.70259008
2023-11-19,08:06:52.000,323,11057691,13285,0,1700381211,13097.41455224,83.64702045000013,53510.66765448001
2023-11-19,08:06:53.000,323,11057707,13245,0,1700381212,13097.34718913999,83.66111870999885,53510.548873440006
2023-11-19,08:06:54.000,323,11057742,13205,0,1700381213,13097.37413438,83.66111870999885,53510.55586056
2023-11-19,08:06:55.000,323,11057705,13725,0,1700381214,13097.401079619995,83.64702045000013,53510.56983480001
2023-11-19,08:06:56.000,323,11057724,13165,0,1700381215,13097.36739806999,83.65406957999949,53510.51393784
2023-11-19,08:06:57.000,323,11057685,13405,0,1700381216,13097.421288549995,83.67521697000484,53510.62573176
2023-11-19,08:06:58.000,323,11057723,13245,0,1700381217,13097.401079619995,83.61177480000333,53510.58380904
2023-11-19,08:06:59.000,323,11057665,13445,0,1700381218,13097.37413438,83.65406957999949,53510.52092496001
2023-11-19,08:07:00.000,323,11057707,13285,0,1700381219,13097.441497479995,83.64702045000013,53510.51393784
2023-11-19,08:07:01.000,323,11057710,13245,0,1700381220,13097.42802485999,83.67521697000484,53510.57682192
2023-11-19,08:07:02.000,323,11057677,13245,0,1700381221,13097.401079619995,83.64702045000013,53510.55586056
2023-11-19,08:07:03.000,323,11057674,13685,0,1700381222,13097.34718913999,83.64702045000013,53510.47201512001
2023-11-19,08:07:04.000,323,11057666,13445,0,1700381223,13097.32698020999,83.66111870999885,53510.47201512001
2023-11-19,08:07:05.000,323,11057740,13205,0,1700381224,13097.46844271999,83.6681678399982,53510.59079616001
2023-11-19,08:07:06.000,323,11057767,13085,0,1700381225,13097.42802485999,83.6681678399982,53510.56983480001
2023-11-19,08:07:07.000,323,11057664,13205,0,1700381226,13097.461706409995,83.6822661000042,53510.61175752
2023-11-19,08:07:08.000,323,11057708,13685,0,1700381227,13097.42802485999,83.62587306000205,53510.59079616001
2023-11-19,08:07:09.000,323,11057689,13245,0,1700381228,13097.42802485999,83.63997132000077,53510.55586056
2023-11-19,08:07:10.000,323,11057695,13245,0,1700381229,13097.421288549995,83.63997132000077,53510.56983480001
2023-11-19,08:07:11.000,323,11057724,13245,0,1700381230,13097.39434331,83.64702045000013,53510.527912080004
2023-11-19,08:07:12.000,323,11057644,13525,0,1700381231,13097.461706409995,83.65406957999949,53510.62573176
2023-11-19,08:07:13.000,323,11057695,13165,0,1700381232,13097.44823378999,83.66111870999885,53510.63271888
2023-11-19,08:07:14.000,323,11057681,13165,0,1700381233,13097.44823378999,83.64702045000013,53510.6047704
2023-11-19,08:07:15.000,323,11057719,13085,0,1700381234,13097.461706409995,83.66111870999885,53510.58380904
2023-11-19,08:07:16.000,323,11057715,13045,0,1700381235,13097.461706409995,83.67521697000484,53510.61874464001
2023-11-19,08:07:17.000,323,11057731,13405,0,1700381236,13097.47517903,83.64702045000013,53510.63271888
2023-11-19,08:07:18.000,323,11057681,13365,0,1700381237,13097.4549701,83.67521697000484,53510.548873440006
2023-11-19,08:07:19.000,323,11057735,13125,0,1700381238,13097.42802485999,83.66111870999885,53510.56284768
2023-11-19,08:07:20.000,323,11057745,13565,0,1700381239,13097.502124269995,83.65406957999949,53510.65368024
2023-11-19,08:07:21.000,323,11057735,13205,0,1700381240,13097.53580582,83.6681678399982,53510.66765448001
2023-11-19,08:07:22.000,323,11057735,13605,0,1700381241,13097.522333199995,83.68931523000356,53510.65368024
2023-11-19,08:07:23.000,323,11057675,13245,0,1700381242,13097.48865164999,83.69636436000292,53510.63271888
2023-11-19,08:07:24.000,323,11057702,13085,0,1700381243,13097.54927843999,83.68931523000356,53510.63970600001
2023-11-19,08:07:25.000,323,11057677,13245,0,1700381244,13097.522333199995,83.73161000999971,53510.597783280005
2023-11-19,08:07:26.000,323,11057734,13325,0,1700381245,13097.54927843999,83.717511750001,53510.6047704
2023-11-19,08:07:27.000,323,11057744,13245,0,1700381246,13097.54927843999,83.73865913999907,53510.646693120005
2023-11-19,08:07:28.000,323,11057722,13445,0,1700381247,13097.50886057999,83.717511750001,53510.5348992
2023-11-19,08:07:29.000,323,11057691,13445,0,1700381248,13097.502124269995,83.73865913999907,53510.57682192
2023-11-19,08:07:30.000,323,11057690,13245,0,1700381249,13097.582959989995,83.717511750001,53510.65368024
2023-11-19,08:07:31.000,323,11057711,13205,0,1700381250,13097.56948736999,83.69636436000292,53510.66765448001
2023-11-19,08:07:32.000,323,11057734,13125,0,1700381251,13097.55601475,83.72456088000035,53510.68162872
2023-11-19,08:07:33.000,323,11057705,13485,0,1700381252,13097.54927843999,83.72456088000035,53510.6746416
2023-11-19,08:07:34.000,323,11057702,13405,0,1700381253,13097.542542129995,83.717511750001,53510.68162872
2023-11-19,08:07:35.000,323,11057684,13245,0,1700381254,13097.53580582,83.74570826999843,53510.66765448001
2023-11-19,08:07:36.000,323,11057745,13405,0,1700381255,13097.50886057999,83.74570826999843,53510.63271888
2023-11-19,08:07:37.000,323,11057719,13405,0,1700381256,13097.582959989995,83.70341349000228,53510.695602960004
2023-11-19,08:07:38.000,323,11057690,13125,0,1700381257,13097.59643261,83.73865913999907,53510.70259008
2023-11-19,08:07:39.000,323,11057671,13485,0,1700381258,13097.58969629999,83.71046262000164,53510.73752568001
2023-11-19,08:07:40.000,323,11057685,13245,0,1700381259,13097.63011415999,83.71046262000164,53510.72355144
2023-11-19,08:07:41.000,323,11057719,13285,0,1700381260,13097.582959989995,83.71046262000164,53510.68162872
2023-11-19,08:07:42.000,323,11057735,13245,0,1700381261,13097.59643261,83.73161000999971,53510.70259008
2023-11-19,08:07:43.000,323,11057755,13365,0,1700381262,13097.50886057999,83.68931523000356,53510.61874464001
2023-11-19,08:07:44.000,323,11057730,13405,0,1700381263,13097.51559689,83.70341349000228,53510.57682192
2023-11-19,08:07:45.000,323,11057699,13405,0,1700381264,13097.59643261,83.717511750001,53510.77246128
2023-11-19,08:07:46.000,323,11057701,13245,0,1700381265,13097.643586779996,83.72456088000035,53510.72355144
2023-11-19,08:07:47.000,323,11057729,13365,0,1700381266,13097.65032308999,83.73865913999907,53510.75149992
2023-11-19,08:07:48.000,323,11057710,13285,0,1700381267,13097.59643261,83.70341349000228,53510.660667359996
2023-11-19,08:07:49.000,323,11057756,13445,0,1700381268,13097.522333199995,83.70341349000228,53510.597783280005
2023-11-19,08:07:50.000,323,11057675,13325,0,1700381269,13097.542542129995,83.66111870999885,53510.65368024
2023-11-19,08:07:51.000,323,11057707,13445,0,1700381270,13097.60990522999,83.6822661000042,53510.6746416
2023-11-19,08:07:52.000,323,11057739,13405,0,1700381271,13097.623377849995,83.71046262000164,53510.68162872
2023-11-19,08:07:53.000,323,11057681,13525,0,1700381272,13097.55601475,83.68931523000356,53510.646693120005
2023-11-19,08:07:54.000,323,11057716,13365,0,1700381273,13097.57622368,83.68931523000356,53510.68162872
2023-11-19,08:07:55.000,323,11057713,13405,0,1700381274,13097.61664154,83.66111870999885,53510.695602960004
2023-11-19,08:07:56.000,323,11057715,13365,0,1700381275,13097.58969629999,83.63997132000077,53510.68162872
2023-11-19,08:07:57.000,323,11057699,13605,0,1700381276,13097.603168919995,83.63292219000141,53510.70259008
2023-11-19,08:07:58.000,323,11057664,13365,0,1700381277,13097.58969629999,83.6822661000042,53510.62573176
2023-11-19,08:07:59.000,323,11057703,13245,0,1700381278,13097.57622368,83.6822661000042,53510.61874464001
2023-11-19,08:08:00.000,323,11057691,13245,0,1700381279,13097.59643261,83.67521697000484,53510.716564320006
2023-11-19,08:08:01.000,323,11057664,13525,0,1700381280,13097.65032308999,83.66111870999885,53510.73053856
2023-11-19,08:08:02.000,323,11057680,13685,0,1700381281,13097.59643261,83.67521697000484,53510.65368024
2023-11-19,08:08:03.000,323,11057678,13485,0,1700381282,13097.59643261,83.68931523000356,53510.68861584001
2023-11-19,08:08:04.000,323,11057663,13365,0,1700381283,13097.59643261,83.6822661000042,53510.73053856
2023-11-19,08:08:05.000,323,11057693,13165,0,1700381284,13097.59643261,83.6822661000042,53510.73053856
2023-11-19,08:08:06.000,323,11057672,13605,0,1700381285,13097.61664154,83.68931523000356,53510.77246128
2023-11-19,08:08:07.000,323,11057680,13565,0,1700381286,13097.58969629999,83.6681678399982,53510.716564320006
2023-11-19,08:08:08.000,323,11057740,13325,0,1700381287,13097.50886057999,83.6822661000042,53510.6047704
2023-11-19,08:08:09.000,323,11057686,13525,0,1700381288,13097.55601475,83.70341349000228,53510.646693120005
2023-11-19,08:08:10.000,323,11057730,13565,0,1700381289,13097.60990522999,83.73865913999907,53510.72355144
2023-11-19,08:08:11.000,323,11057724,13365,0,1700381290,13097.57622368,83.717511750001,53510.80040976
2023-11-19,08:08:12.000,323,11057701,12925,0,1700381291,13097.57622368,83.72456088000035,53510.68861584001
2023-11-19,08:08:13.000,323,11057727,13285,0,1700381292,13097.502124269995,83.76685566000378,53510.695602960004
2023-11-19,08:08:14.000,323,11057740,13605,0,1700381293,13097.50886057999,83.74570826999843,53510.68861584001
2023-11-19,08:08:15.000,323,11057698,13285,0,1700381294,13097.562751059995,83.70341349000228,53510.7445128
2023-11-19,08:08:16.000,323,11057701,13285,0,1700381295,13097.59643261,83.75275739999779,53510.77246128
2023-11-19,08:08:17.000,323,11057742,13445,0,1700381296,13097.63685047,83.75275739999779,53510.79342264
2023-11-19,08:08:18.000,323,11057732,13285,0,1700381297,13097.59643261,83.80915043999994,53510.72355144
2023-11-19,08:08:19.000,323,11057699,13405,0,1700381298,13097.56948736999,83.78800305000186,53510.73752568001
2023-11-19,08:08:20.000,323,11057654,13405,0,1700381299,13097.60990522999,83.84439609000401,53510.77246128
2023-11-19,08:08:21.000,323,11057705,13325,0,1700381300,13097.59643261,83.7809539200025,53510.78643552001
2023-11-19,08:08:22.000,323,11057714,13325,0,1700381301,13097.59643261,83.8161995699993,53510.75149992
2023-11-19,08:08:23.000,323,11057684,13045,0,1700381302,13097.542542129995,83.80915043999994,53510.695602960004
2023-11-19,08:08:24.000,323,11057724,13405,0,1700381303,13097.562751059995,83.85144522000337,53510.660667359996
2023-11-19,08:08:25.000,323,11057696,13325,0,1700381304,13097.65032308999,83.80210131000058,53510.80739688001
2023-11-19,08:08:26.000,323,11057692,13365,0,1700381305,13097.643586779996,83.80210131000058,53510.73053856
2023-11-19,08:08:27.000,323,11057737,13245,0,1700381306,13097.65032308999,83.80210131000058,53510.79342264
2023-11-19,08:08:28.000,323,11057729,13085,0,1700381307,13097.65032308999,83.80210131000058,53510.75149992
2023-11-19,08:08:29.000,323,11057693,13205,0,1700381308,13097.623377849995,83.83029782999802,53510.73053856
2023-11-19,08:08:30.000,323,11057699,13165,0,1700381309,13097.63011415999,83.84439609000401,53510.72355144
2023-11-19,08:08:31.000,323,11057728,13085,0,1700381310,13097.65032308999,83.83029782999802,53510.79342264
2023-11-19,08:08:32.000,323,11057759,13285,0,1700381311,13097.643586779996,83.8796417400008,53510.765474160005
2023-11-19,08:08:33.000,323,11057710,13285,0,1700381312,13097.623377849995,83.86554348000209,53510.73752568001
2023-11-19,08:08:34.000,323,11057717,13165,0,1700381313,13097.65032308999,83.84439609000401,53510.70957720001
2023-11-19,08:08:35.000,323,11057728,13285,0,1700381314,13097.731158809991,83.8161995699993,53510.814384000005
2023-11-19,08:08:36.000,323,11057736,13245,0,1700381315,13097.67726833,83.85849435000273,53510.75848704001
2023-11-19,08:08:37.000,323,11057696,13165,0,1700381316,13097.69747726,83.79505218000122,53510.80040976
2023-11-19,08:08:38.000,323,11057711,13405,0,1700381317,13097.63685047,83.84439609000401,53510.61175752
2023-11-19,08:08:39.000,323,11057733,13525,0,1700381318,13097.60990522999,83.80210131000058,53510.65368024
2023-11-19,08:08:40.000,323,11057713,13405,0,1700381319,13097.67726833,83.84439609000401,53510.75149992
2023-11-19,08:08:41.000,323,11057714,13325,0,1700381320,13097.71768619,83.79505218000122,53510.75848704001
2023-11-19,08:08:42.000,323,11057707,13445,0,1700381321,13097.67053201999,83.83029782999802,53510.80040976
2023-11-19,08:08:43.000,323,11057684,13525,0,1700381322,13097.684004639996,83.77390479000314,53510.79342264
2023-11-19,08:08:44.000,323,11057676,12965,0,1700381323,13097.643586779996,83.7809539200025,53510.7445128
2023-11-19,08:08:45.000,323,11057666,13285,0,1700381324,13097.643586779996,83.75980653000443,53510.7445128
2023-11-19,08:08:46.000,323,11057714,13525,0,1700381325,13097.663795709996,83.75275739999779,53510.77246128
2023-11-19,08:08:47.000,323,11057686,13285,0,1700381326,13097.67053201999,83.74570826999843,53510.75848704001
2023-11-19,08:08:48.000,323,11057742,13285,0,1700381327,13097.61664154,83.75980653000443,53510.77246128
2023-11-19,08:08:49.000,323,11057694,12925,0,1700381328,13097.63011415999,83.75275739999779,53510.75848704001
2023-11-19,08:08:50.000,323,11057699,13325,0,1700381329,13097.69074094999,83.75275739999779,53510.83534536001
2023-11-19,08:08:51.000,323,11057681,13565,0,1700381330,13097.71768619,83.73161000999971,53510.87726808001
2023-11-19,08:08:52.000,323,11057719,13125,0,1700381331,13097.67053201999,83.7809539200025,53510.85630672001
2023-11-19,08:08:53.000,323,11057716,13605,0,1700381332,13097.603168919995,83.74570826999843,53510.73053856
2023-11-19,08:08:54.000,323,11057679,13605,0,1700381333,13097.63011415999,83.75980653000443,53510.716564320006
2023-11-19,08:08:55.000,323,11057713,13525,0,1700381334,13097.643586779996,83.75980653000443,53510.77246128
2023-11-19,08:08:56.000,323,11057694,13485,0,1700381335,13097.67053201999,83.76685566000378,53510.85630672001
2023-11-19,08:08:57.000,323,11057723,13285,0,1700381336,13097.69074094999,83.72456088000035,53510.83534536001
2023-11-19,08:08:58.000,323,11057717,13365,0,1700381337,13097.67726833,83.73865913999907,53510.814384000005
2023-11-19,08:08:59.000,323,11057703,13485,0,1700381338,13097.623377849995,83.717511750001,53510.73752568001
2023-11-19,08:09:00.000,323,11057714,13645,0,1700381339,13097.643586779996,83.75275739999779,53510.80040976
2023-11-19,08:09:01.000,323,11057708,13045,0,1700381340,13097.63685047,83.71046262000164,53510.80040976
2023-11-19,08:09:02.000,323,11057716,13085,0,1700381341,13097.643586779996,83.75275739999779,53510.75149992
2023-11-19,08:09:03.000,323,11057692,13605,0,1700381342,13097.59643261,83.73161000999971,53510.695602960004
2023-11-19,08:09:04.000,323,11057737,13605,0,1700381343,13097.582959989995,83.73865913999907,53510.73053856
2023-11-19,08:09:05.000,323,11057732,13445,0,1700381344,13097.67053201999,83.75275739999779,53510.8493196
2023-11-19,08:09:06.000,323,11057726,12925,0,1700381345,13097.67053201999,83.71046262000164,53510.814384000005
2023-11-19,08:09:07.000,323,11057742,13525,0,1700381346,13097.67726833,83.73865913999907,53510.83534536001
2023-11-19,08:09:08.000,323,11057712,13365,0,1700381347,13097.6570594,83.75980653000443,53510.814384000005
2023-11-19,08:09:09.000,323,11057701,13205,0,1700381348,13097.623377849995,83.76685566000378,53510.75149992
2023-11-19,08:09:10.000,323,11057715,13205,0,1700381349,13097.63011415999,83.75275739999779,53510.78643552001
2023-11-19,08:09:11.000,323,11057688,13245,0,1700381350,13097.63685047,83.717511750001,53510.77246128
2023-11-19,08:09:12.000,323,11057702,13325,0,1700381351,13097.663795709996,83.73161000999971,53510.78643552001
2023-11-19,08:09:13.000,323,11057712,13485,0,1700381352,13097.663795709996,83.75275739999779,53510.80040976
2023-11-19,08:09:14.000,323,11057712,13285,0,1700381353,13097.67053201999,83.72456088000035,53510.8493196
2023-11-19,08:09:15.000,323,11057745,13445,0,1700381354,13097.73789512,83.73865913999907,53510.863293840004
2023-11-19,08:09:16.000,323,11057691,13405,0,1700381355,13097.67726833,83.73865913999907,53510.863293840004
2023-11-19,08:09:17.000,323,11057692,13445,0,1700381356,13097.710949879991,83.72456088000035,53510.8493196
2023-11-19,08:09:18.000,323,11057732,13405,0,1700381357,13097.6570594,83.73161000999971,53510.75149992
2023-11-19,08:09:19.000,323,11057703,12925,0,1700381358,13097.65032308999,83.75980653000443,53510.72355144
2023-11-19,08:09:20.000,323,11057712,13085,0,1700381359,13097.69747726,83.78800305000186,53510.82137112
2023-11-19,08:09:21.000,323,11057723,13165,0,1700381360,13097.751367739991,83.75980653000443,53510.8493196
2023-11-19,08:09:22.000,323,11057709,13445,0,1700381361,13097.704213569996,83.75980653000443,53510.814384000005
2023-11-19,08:09:23.000,323,11057707,13205,0,1700381362,13097.684004639996,83.71046262000164,53510.7794484
2023-11-19,08:09:24.000,323,11057737,13525,0,1700381363,13097.69747726,83.73161000999971,53510.828358239996
2023-11-19,08:09:25.000,323,11057729,13405,0,1700381364,13097.71768619,83.78800305000186,53510.765474160005
2023-11-19,08:09:26.000,323,11057691,13045,0,1700381365,13097.73789512,83.75275739999779,53510.863293840004
2023-11-19,08:09:27.000,323,11057677,13645,0,1700381366,13097.724422499996,83.75980653000443,53510.814384000005
2023-11-19,08:09:28.000,323,11057670,13365,0,1700381367,13097.710949879991,83.75980653000443,53510.80040976
2023-11-19,08:09:29.000,323,11057699,13285,0,1700381368,13097.71768619,83.77390479000314,53510.814384000005
2023-11-19,08:09:30.000,323,11057713,13045,0,1700381369,13097.785049289996,83.73161000999971,53510.91220368
2023-11-19,08:09:31.000,323,11057712,13605,0,1700381370,13097.778312980001,83.75275739999779,53510.87028096
2023-11-19,08:09:32.000,323,11057728,13245,0,1700381371,13097.764840359996,83.76685566000378,53510.87028096
2023-11-19,08:09:33.000,323,11057714,13405,0,1700381372,13097.71768619,83.75275739999779,53510.7794484
2023-11-19,08:09:34.000,323,11057649,13245,0,1700381373,13097.704213569996,83.75980653000443,53510.80739688001
2023-11-19,08:09:35.000,323,11057662,13445,0,1700381374,13097.771576669991,83.73865913999907,53510.863293840004
2023-11-19,08:09:36.000,323,11057726,13685,0,1700381375,13097.751367739991,83.73865913999907,53510.84233248
2023-11-19,08:09:37.000,323,11057737,13125,0,1700381376,13097.791785599991,83.74570826999843,53510.884255200006
2023-11-19,08:09:38.000,323,11057697,13605,0,1700381377,13097.798521910001,83.70341349000228,53510.884255200006
2023-11-19,08:09:39.000,323,11057753,13205,0,1700381378,13097.785049289996,83.71046262000164,53510.84233248
2023-11-19,08:09:40.000,323,11057744,13365,0,1700381379,13097.791785599991,83.6822661000042,53510.933165040005
2023-11-19,08:09:41.000,323,11057714,13405,0,1700381380,13097.778312980001,83.717511750001,53510.84233248
2023-11-19,08:09:42.000,323,11057727,13245,0,1700381381,13097.798521910001,83.717511750001,53510.89124232
2023-11-19,08:09:43.000,323,11057699,13325,0,1700381382,13097.778312980001,83.69636436000292,53510.80739688001
2023-11-19,08:09:44.000,323,11057674,13285,0,1700381383,13097.75810405,83.717511750001,53510.82137112
2023-11-19,08:09:45.000,323,11057704,13005,0,1700381384,13097.811994529991,83.72456088000035,53510.9191908
2023-11-19,08:09:46.000,323,11057679,13285,0,1700381385,13097.818730840001,83.71046262000164,53510.94713928
2023-11-19,08:09:47.000,323,11057747,13605,0,1700381386,13097.832203459991,83.6822661000042,53510.94015216
2023-11-19,08:09:48.000,323,11057751,13605,0,1700381387,13097.825467149996,83.6681678399982,53510.9191908
2023-11-19,08:09:49.000,323,11057711,13325,0,1700381388,13097.751367739991,83.6822661000042,53510.78643552001
2023-11-19,08:09:50.000,323,11057684,13445,0,1700381389,13097.724422499996,83.66111870999885,53510.80739688001
2023-11-19,08:09:51.000,323,11057682,13485,0,1700381390,13097.73789512,83.63292219000141,53510.82137112
2023-11-19,08:09:52.000,323,11057700,13525,0,1700381391,13097.771576669991,83.64702045000013,53510.884255200006
2023-11-19,08:09:53.000,323,11057677,13565,0,1700381392,13097.818730840001,83.63292219000141,53510.89822944
2023-11-19,08:09:54.000,323,11057684,13205,0,1700381393,13097.75810405,83.62587306000205,53510.87028096
2023-11-19,08:09:55.000,323,11057673,13165,0,1700381394,13097.785049289996,83.66111870999885,53510.863293840004
2023-11-19,08:09:56.000,323,11057771,13245,0,1700381395,13097.778312980001,83.61177480000333,53510.91220368
2023-11-19,08:09:57.000,323,11057728,13805,0,1700381396,13097.785049289996,83.63292219000141,53510.85630672001
2023-11-19,08:09:58.000,323,11057709,13085,0,1700381397,13097.75810405,83.63292219000141,53510.863293840004
2023-11-19,08:09:59.000,323,11057713,13405,0,1700381398,13097.744631429996,83.63292219000141,53510.814384000005
2023-11-19,08:10:00.000,323,11057717,13565,0,1700381399,13097.805258219996,83.62587306000205,53510.91220368
2023-11-19,08:10:01.000,323,11057686,13445,0,1700381400,13097.832203459991,83.62587306000205,53510.94015216
2023-11-19,08:10:02.000,323,11057721,13405,0,1700381401,13097.778312980001,83.61882393000269,53510.884255200006
2023-11-19,08:10:03.000,323,11057791,13165,0,1700381402,13097.778312980001,83.63997132000077,53510.90521656001
2023-11-19,08:10:04.000,323,11057703,13405,0,1700381403,13097.811994529991,83.61177480000333,53510.89822944
2023-11-19,08:10:05.000,323,11057761,13285,0,1700381404,13097.791785599991,83.61177480000333,53510.8493196
2023-11-19,08:10:06.000,323,11057708,13205,0,1700381405,13097.805258219996,83.59062740999798,53510.933165040005
2023-11-19,08:10:07.000,323,11057718,13085,0,1700381406,13097.798521910001,83.62587306000205,53510.85630672001
2023-11-19,08:10:08.000,323,11057737,13605,0,1700381407,13097.771576669991,83.61882393000269,53510.8493196
2023-11-19,08:10:09.000,323,11057692,13005,0,1700381408,13097.785049289996,83.61177480000333,53510.90521656001
2023-11-19,08:10:10.000,323,11057711,13285,0,1700381409,13097.852412389992,83.63292219000141,53510.982074880005
2023-11-19,08:10:11.000,323,11057744,13445,0,1700381410,13097.825467149996,83.62587306000205,53511.00303624001
2023-11-19,08:10:12.000,323,11057715,13165,0,1700381411,13097.845676079996,83.61882393000269,53510.97508776001
2023-11-19,08:10:13.000,323,11057685,13525,0,1700381412,13097.832203459991,83.61177480000333,53510.85630672001
2023-11-19,08:10:14.000,323,11057730,13245,0,1700381413,13097.791785599991,83.59767654000461,53510.87028096
2023-11-19,08:10:15.000,323,11057721,13285,0,1700381414,13097.825467149996,83.63292219000141,53510.87726808001
2023-11-19,08:10:16.000,323,11057716,13405,0,1700381415,13097.845676079996,83.61177480000333,53510.96111352
2023-11-19,08:10:17.000,323,11057720,13285,0,1700381416,13097.838939770001,83.62587306000205,53510.89822944
2023-11-19,08:10:18.000,323,11057712,13125,0,1700381417,13097.892830249992,83.61882393000269,53510.95412640001
2023-11-19,08:10:19.000,323,11057734,13485,0,1700381418,13097.838939770001,83.62587306000205,53510.83534536001
2023-11-19,08:10:20.000,323,11057757,12925,0,1700381419,13097.859148700001,83.61177480000333,53510.91220368
2023-11-19,08:10:21.000,323,11057725,13525,0,1700381420,13097.852412389992,83.65406957999949,53510.83534536001
2023-11-19,08:10:22.000,323,11057724,13405,0,1700381421,13097.852412389992,83.64702045000013,53510.85630672001
2023-11-19,08:10:23.000,323,11057721,13045,0,1700381422,13097.818730840001,83.6681678399982,53510.83534536001
2023-11-19,08:10:24.000,323,11057710,13245,0,1700381423,13097.845676079996,83.70341349000228,53510.84233248
2023-11-19,08:10:25.000,323,11057714,13125,0,1700381424,13097.933248109992,83.65406957999949,53510.91220368
2023-11-19,08:10:26.000,323,11057704,13285,0,1700381425,13097.939984420002,83.64702045000013,53510.91220368
2023-11-19,08:10:27.000,323,11057674,13365,0,1700381426,13097.933248109992,83.6681678399982,53510.933165040005
2023-11-19,08:10:28.000,323,11057734,13445,0,1700381427,13097.913039179992,83.6681678399982,53510.87726808001
2023-11-19,08:10:29.000,323,11057707,13405,0,1700381428,13097.859148700001,83.63292219000141,53510.828358239996
2023-11-19,08:10:30.000,323,11057759,13445,0,1700381429,13097.838939770001,83.6822661000042,53510.85630672001
2023-11-19,08:10:31.000,323,11057673,13645,0,1700381430,13097.892830249992,83.63997132000077,53510.89124232
2023-11-19,08:10:32.000,323,11057697,13285,0,1700381431,13097.899566560001,83.64702045000013,53510.91220368
2023-11-19,08:10:33.000,323,11057725,13565,0,1700381432,13097.939984420002,83.68931523000356,53510.87028096
2023-11-19,08:10:34.000,323,11057698,13325,0,1700381433,13097.919775490001,83.66111870999885,53510.87726808001
2023-11-19,08:10:35.000,323,11057732,13285,0,1700381434,13097.960193350002,83.6681678399982,53510.89124232
2023-11-19,08:10:36.000,323,11057708,13605,0,1700381435,13097.919775490001,83.6822661000042,53510.89822944
2023-11-19,08:10:37.000,323,11057724,13325,0,1700381436,13097.919775490001,83.6681678399982,53510.85630672001
2023-11-19,08:10:38.000,323,11057741,13685,0,1700381437,13097.886093939996,83.69636436000292,53510.85630672001
2023-11-19,08:10:39.000,323,11057746,13565,0,1700381438,13097.859148700001,83.72456088000035,53510.863293840004
2023-11-19,08:10:40.000,323,11057743,13285,0,1700381439,13097.892830249992,83.70341349000228,53510.80739688001
2023-11-19,08:10:41.000,323,11057723,12965,0,1700381440,13097.966929659997,83.76685566000378,53510.91220368
2023-11-19,08:10:42.000,323,11057721,13285,0,1700381441,13097.939984420002,83.75980653000443,53510.96111352
2023-11-19,08:10:43.000,323,11057720,13205,0,1700381442,13097.973665969992,83.72456088000035,53510.94713928
2023-11-19,08:10:44.000,323,11057698,13445,0,1700381443,13097.926511799997,83.75980653000443,53510.863293840004
2023-11-19,08:10:45.000,323,11057739,13285,0,1700381444,13097.939984420002,83.7809539200025,53510.9191908
2023-11-19,08:10:46.000,323,11057726,13405,0,1700381445,13097.973665969992,83.74570826999843,53510.91220368
2023-11-19,08:10:47.000,323,11057728,13525,0,1700381446,13097.919775490001,83.75275739999779,53510.85630672001
2023-11-19,08:10:48.000,323,11057740,13445,0,1700381447,13097.919775490001,83.74570826999843,53510.884255200006
2023-11-19,08:10:49.000,323,11057724,13205,0,1700381448,13097.953457039992,83.75275739999779,53510.85630672001
2023-11-19,08:10:50.000,323,11057706,13045,0,1700381449,13098.027556449997,83.77390479000314,53510.933165040005
2023-11-19,08:10:51.000,323,11057709,13445,0,1700381450,13097.987138589997,83.7809539200025,53510.89822944
2023-11-19,08:10:52.000,323,11057742,13245,0,1700381451,13097.960193350002,83.7809539200025,53510.89124232
2023-11-19,08:10:53.000,323,11057717,13045,0,1700381452,13097.886093939996,83.76685566000378,53510.89124232
2023-11-19,08:10:54.000,323,11057717,13165,0,1700381453,13097.926511799997,83.75980653000443,53510.91220368
2023-11-19,08:10:55.000,323,11057737,13405,0,1700381454,13097.933248109992,83.78800305000186,53510.89822944
2023-11-19,08:10:56.000,323,11057754,13285,0,1700381455,13097.939984420002,83.7809539200025,53510.94015216
2023-11-19,08:10:57.000,323,11057695,13085,0,1700381456,13098.000611210002,83.79505218000122,53510.94015216
2023-11-19,08:10:58.000,323,11057732,13405,0,1700381457,13097.980402280002,83.7809539200025,53510.884255200006
2023-11-19,08:10:59.000,323,11057668,13245,0,1700381458,13097.906302869997,83.78800305000186,53510.83534536001
2023-11-19,08:11:00.000,323,11057712,13005,0,1700381459,13097.953457039992,83.8161995699993,53510.87726808001
2023-11-19,08:11:01.000,323,11057758,13325,0,1700381460,13097.953457039992,83.80210131000058,53510.933165040005
2023-11-19,08:11:02.000,323,11057683,13405,0,1700381461,13097.926511799997,83.82324869999866,53510.91220368
2023-11-19,08:11:03.000,323,11057676,13325,0,1700381462,13097.913039179992,83.83029782999802,53510.8493196
2023-11-19,08:11:04.000,323,11057694,13125,0,1700381463,13097.899566560001,83.8796417400008,53510.84233248
2023-11-19,08:11:05.000,323,11057732,13565,0,1700381464,13097.886093939996,83.85144522000337,53510.79342264
2023-11-19,08:11:06.000,323,11057731,13445,0,1700381465,13097.939984420002,83.85849435000273,53510.97508776001
2023-11-19,08:11:07.000,323,11057698,13445,0,1700381466,13097.953457039992,83.85849435000273,53510.97508776001
2023-11-19,08:11:08.000,323,11057704,13245,0,1700381467,13097.933248109992,83.87259261000145,53510.94713928
2023-11-19,08:11:09.000,323,11057705,13245,0,1700381468,13097.859148700001,83.89373999999953,53510.83534536001
2023-11-19,08:11:10.000,323,11057700,12925,0,1700381469,13097.872621319992,83.89373999999953,53510.884255200006
2023-11-19,08:11:11.000,323,11057759,13045,0,1700381470,13097.953457039992,83.88669087000017,53510.933165040005
2023-11-19,08:11:12.000,323,11057678,13165,0,1700381471,13097.966929659997,83.8796417400008,53510.92617792001
2023-11-19,08:11:13.000,323,11057684,13485,0,1700381472,13097.913039179992,83.9289856500036,53510.84233248
2023-11-19,08:11:14.000,323,11057703,13085,0,1700381473,13097.933248109992,83.89373999999953,53510.814384000005
2023-11-19,08:11:15.000,323,11057712,13205,0,1700381474,13098.007347519997,83.89373999999953,53510.91220368
2023-11-19,08:11:16.000,323,11057676,13245,0,1700381475,13097.993874899992,83.89373999999953,53510.90521656001
2023-11-19,08:11:17.000,323,11057734,13605,0,1700381476,13098.014083829992,83.92193652000424,53510.884255200006
2023-11-19,08:11:18.000,323,11057687,13285,0,1700381477,13097.939984420002,83.90078912999888,53510.87726808001
2023-11-19,08:11:19.000,323,11057708,13245,0,1700381478,13097.980402280002,83.92193652000424,53510.85630672001
2023-11-19,08:11:20.000,323,11057673,13245,0,1700381479,13098.041029070002,83.89373999999953,53510.89822944
2023-11-19,08:11:21.000,323,11057686,13405,0,1700381480,13098.000611210002,83.91488739000488,53510.863293840004
2023-11-19,08:11:22.000,323,11057675,13565,0,1700381481,13098.047765379997,83.90078912999888,53510.92617792001
2023-11-19,08:11:23.000,323,11057718,13605,0,1700381482,13098.000611210002,83.91488739000488,53510.85630672001
2023-11-19,08:11:24.000,323,11057724,13245,0,1700381483,13098.108392169997,83.91488739000488,53510.91220368
2023-11-19,08:11:25.000,323,11057732,13325,0,1700381484,13098.007347519997,83.91488739000488,53510.82137112
2023-11-19,08:11:26.000,323,11057726,13045,0,1700381485,13098.047765379997,83.90783825999824,53510.89822944
2023-11-19,08:11:27.000,323,11057753,13405,0,1700381486,13098.054501689992,83.9289856500036,53510.933165040005
2023-11-19,08:11:28.000,323,11057755,13405,0,1700381487,13097.993874899992,83.90078912999888,53510.863293840004
2023-11-19,08:11:29.000,323,11057681,13125,0,1700381488,13097.980402280002,83.88669087000017,53510.78643552001
2023-11-19,08:11:30.000,323,11057691,13165,0,1700381489,13098.088183239997,83.91488739000488,53510.96810064
2023-11-19,08:11:31.000,323,11057689,13285,0,1700381490,13098.108392169997,83.9289856500036,53510.91220368
2023-11-19,08:11:32.000,323,11057701,13605,0,1700381491,13098.094919549992,83.92193652000424,53510.90521656001
2023-11-19,08:11:33.000,323,11057723,13285,0,1700381492,13097.980402280002,83.93603478000296,53510.83534536001
2023-11-19,08:11:34.000,323,11057705,13005,0,1700381493,13098.007347519997,83.91488739000488,53510.814384000005
2023-11-19,08:11:35.000,323,11057698,13125,0,1700381494,13098.074710619992,83.96423130000039,53510.8493196
2023-11-19,08:11:36.000,323,11057718,12885,0,1700381495,13098.074710619992,83.94308391000231,53510.87726808001
2023-11-19,08:11:37.000,323,11057720,13445,0,1700381496,13098.108392169997,83.95013304000167,53510.92617792001
2023-11-19,08:11:38.000,323,11057733,13565,0,1700381497,13098.101655860002,83.94308391000231,53510.89822944
2023-11-19,08:11:39.000,323,11057695,13565,0,1700381498,13098.074710619992,83.95013304000167,53510.87028096
2023-11-19,08:11:40.000,323,11057725,12925,0,1700381499,13098.094919549992,83.9289856500036,53510.933165040005
2023-11-19,08:11:41.000,323,11057691,13565,0,1700381500,13098.088183239997,83.95013304000167,53510.89822944
2023-11-19,08:11:42.000,323,11057731,13125,0,1700381501,13098.067974309997,83.97832955999911,53510.90521656001
2023-11-19,08:11:43.000,323,11057734,13205,0,1700381502,13098.007347519997,83.95013304000167,53510.79342264
2023-11-19,08:11:44.000,323,11057696,13165,0,1700381503,13098.000611210002,83.99947695000446,53510.80739688001
2023-11-19,08:11:45.000,323,11057747,13245,0,1700381504,13098.088183239997,83.97128042999975,53510.884255200006
2023-11-19,08:11:46.000,323,11057694,13165,0,1700381505,13098.115128479993,83.99947695000446,53510.89124232
2023-11-19,08:11:47.000,323,11057691,13205,0,1700381506,13098.094919549992,84.00652608000382,53510.9191908
2023-11-19,08:11:48.000,323,11057737,13445,0,1700381507,13098.074710619992,83.96423130000039,53510.884255200006
2023-11-19,08:11:49.000,323,11057694,13285,0,1700381508,13097.973665969992,84.00652608000382,53510.78643552001
2023-11-19,08:11:50.000,323,11057689,13405,0,1700381509,13098.020820140002,83.99242781999783,53510.83534536001
2023-11-19,08:11:51.000,323,11057709,12885,0,1700381510,13098.061238000002,83.99242781999783,53510.9191908
2023-11-19,08:11:52.000,323,11057672,13445,0,1700381511,13098.034292759992,84.01357521000318,53510.89124232
2023-11-19,08:11:53.000,323,11057748,13565,0,1700381512,13098.000611210002,84.04177173000062,53510.85630672001
2023-11-19,08:11:54.000,323,11057722,13445,0,1700381513,13098.020820140002,84.03472260000126,53510.87028096
2023-11-19,08:11:55.000,323,11057728,13525,0,1700381514,13098.034292759992,84.01357521000318,53510.89124232
2023-11-19,08:11:56.000,323,11057690,13125,0,1700381515,13098.054501689992,84.00652608000382,53510.90521656001
2023-11-19,08:11:57.000,323,11057699,13245,0,1700381516,13098.061238000002,83.99242781999783,53510.87726808001
2023-11-19,08:11:58.000,323,11057748,13165,0,1700381517,13097.980402280002,84.04177173000062,53510.87028096
2023-11-19,08:11:59.000,323,11057699,13445,0,1700381518,13097.966929659997,84.00652608000382,53510.84233248
2023-11-19,08:12:00.000,323,11057696,13245,0,1700381519,13098.047765379997,84.04177173000062,53510.89124232
2023-11-19,08:12:01.000,323,11057682,13245,0,1700381520,13098.074710619992,84.00652608000382,53510.91220368
2023-11-19,08:12:02.000,323,11057700,13125,0,1700381521,13098.061238000002,84.04177173000062,53510.89124232
2023-11-19,08:12:03.000,323,11057665,13525,0,1700381522,13098.034292759992,84.00652608000382,53510.89124232
2023-11-19,08:12:04.000,323,11057699,13325,0,1700381523,13098.061238000002,84.0276734700019,53510.92617792001
2023-11-19,08:12:05.000,323,11057698,13165,0,1700381524,13098.067974309997,84.0629191199987,53510.90521656001
2023-11-19,08:12:06.000,323,11057712,13245,0,1700381525,13098.094919549992,84.06996824999806,53510.91220368
2023-11-19,08:12:07.000,323,11057694,13365,0,1700381526,13098.067974309997,84.05586998999934,53510.89124232
2023-11-19,08:12:08.000,323,11057695,13245,0,1700381527,13098.020820140002,84.07701738000469,53510.87028096
2023-11-19,08:12:09.000,323,11057700,13325,0,1700381528,13098.027556449997,84.04177173000062,53510.89822944
2023-11-19,08:12:10.000,323,11057671,13165,0,1700381529,13098.101655860002,84.0276734700019,53511.00303624001
2023-11-19,08:12:11.000,323,11057737,13245,0,1700381530,13098.094919549992,84.05586998999934,53510.96111352
2023-11-19,08:12:12.000,323,11057715,13085,0,1700381531,13098.081446930002,84.04177173000062,53510.982074880005
2023-11-19,08:12:13.000,323,11057715,13205,0,1700381532,13098.020820140002,84.08406651000405,53510.8493196
2023-11-19,08:12:14.000,323,11057724,13405,0,1700381533,13098.047765379997,84.05586998999934,53510.89124232
2023-11-19,08:12:15.000,323,11057718,13485,0,1700381534,13098.061238000002,84.07701738000469,53510.94015216
2023-11-19,08:12:16.000,323,11057706,13405,0,1700381535,13098.041029070002,84.10521390000213,53510.91220368
2023-11-19,08:12:17.000,323,11057759,13165,0,1700381536,13098.054501689992,84.04177173000062,53510.94015216
2023-11-19,08:12:18.000,323,11057673,13405,0,1700381537,13098.061238000002,84.04177173000062,53510.94015216
2023-11-19,08:12:19.000,323,11057729,13325,0,1700381538,13098.007347519997,84.05586998999934,53510.89822944
2023-11-19,08:12:20.000,323,11057711,13445,0,1700381539,13098.074710619992,84.05586998999934,53510.90521656001
2023-11-19,08:12:21.000,323,11057733,12925,0,1700381540,13098.054501689992,84.04882085999998,53510.90521656001
2023-11-19,08:12:22.000,323,11057710,13405,0,1700381541,13098.061238000002,84.05586998999934,53510.884255200006
2023-11-19,08:12:23.000,323,11057690,13325,0,1700381542,13098.020820140002,84.06996824999806,53510.87028096
2023-11-19,08:12:24.000,323,11057721,13685,0,1700381543,13098.047765379997,84.04882085999998,53510.83534536001
2023-11-19,08:12:25.000,323,11057749,13125,0,1700381544,13098.074710619992,84.05586998999934,53510.933165040005
2023-11-19,08:12:26.000,323,11057722,13485,0,1700381545,13098.074710619992,84.04882085999998,53510.94015216
2023-11-19,08:12:27.000,323,11057726,13165,0,1700381546,13098.101655860002,84.02062434000254,53510.97508776001
2023-11-19,08:12:28.000,323,11057689,13205,0,1700381547,13098.067974309997,84.0629191199987,53510.94713928
2023-11-19,08:12:29.000,323,11057690,13245,0,1700381548,13098.027556449997,84.02062434000254,53510.92617792001
2023-11-19,08:12:30.000,323,11057760,13005,0,1700381549,13098.054501689992,84.04882085999998,53510.933165040005
2023-11-19,08:12:31.000,323,11057760,13285,0,1700381550,13098.067974309997,84.0629191199987,53510.94713928
2023-11-19,08:12:32.000,323,11057756,13445,0,1700381551,13098.094919549992,84.0629191199987,53510.933165040005
2023-11-19,08:12:33.000,323,11057787,13405,0,1700381552,13098.041029070002,84.04882085999998,53510.90521656001
2023-11-19,08:12:34.000,323,11057743,13285,0,1700381553,13098.081446930002,84.04882085999998,53510.9191908
2023-11-19,08:12:35.000,323,11057734,13725,0,1700381554,13098.115128479993,84.05586998999934,53510.982074880005
2023-11-19,08:12:36.000,323,11057741,13325,0,1700381555,13098.101655860002,84.03472260000126,53510.95412640001
2023-11-19,08:12:37.000,323,11057754,13085,0,1700381556,13098.088183239997,84.03472260000126,53510.89822944
2023-11-19,08:12:38.000,323,11057734,13605,0,1700381557,13098.061238000002,84.03472260000126,53510.87726808001
2023-11-19,08:12:39.000,323,11057697,13165,0,1700381558,13098.061238000002,84.0276734700019,53510.863293840004
2023-11-19,08:12:40.000,323,11057745,13085,0,1700381559,13098.088183239997,84.03472260000126,53510.933165040005
2023-11-19,08:12:41.000,323,11057734,12925,0,1700381560,13098.101655860002,84.03472260000126,53510.996049119996
2023-11-19,08:12:42.000,323,11057740,13285,0,1700381561,13098.054501689992,84.03472260000126,53510.90521656001
2023-11-19,08:12:43.000,323,11057722,13245,0,1700381562,13098.047765379997,84.04882085999998,53510.90521656001
2023-11-19,08:12:44.000,323,11057656,13205,0,1700381563,13098.081446930002,84.08406651000405,53510.94713928
2023-11-19,08:12:45.000,323,11057695,13045,0,1700381564,13098.074710619992,84.03472260000126,53510.933165040005
2023-11-19,08:12:46.000,323,11057703,13445,0,1700381565,13098.047765379997,84.04882085999998,53510.96111352
2023-11-19,08:12:47.000,323,11057778,13445,0,1700381566,13098.061238000002,84.05586998999934,53510.95412640001
2023-11-19,08:12:48.000,323,11057738,13245,0,1700381567,13098.020820140002,84.06996824999806,53510.89822944
2023-11-19,08:12:49.000,323,11057755,13205,0,1700381568,13098.074710619992,84.04882085999998,53510.96111352
2023-11-19,08:12:50.000,323,11057695,13325,0,1700381569,13098.142073720002,84.05586998999934,53511.01002336
2023-11-19,08:12:51.000,323,11057744,13525,0,1700381570,13098.094919549992,84.02062434000254,53510.94015216
2023-11-19,08:12:52.000,323,11057705,13325,0,1700381571,13098.054501689992,84.06996824999806,53510.94015216
2023-11-19,08:12:53.000,323,11057737,13285,0,1700381572,13098.020820140002,84.09111564000341,53510.863293840004
2023-11-19,08:12:54.000,323,11057710,13085,0,1700381573,13098.054501689992,84.06996824999806,53510.9191908
2023-11-19,08:12:55.000,323,11057720,13365,0,1700381574,13098.101655860002,84.0629191199987,53510.92617792001
2023-11-19,08:12:56.000,323,11057694,13365,0,1700381575,13098.081446930002,84.08406651000405,53510.94713928
2023-11-19,08:12:57.000,323,11057705,13325,0,1700381576,13098.115128479993,84.09816477000277,53511.01701048
2023-11-19,08:12:58.000,323,11057696,13365,0,1700381577,13098.081446930002,84.09111564000341,53510.9191908
2023-11-19,08:12:59.000,323,11057680,12925,0,1700381578,13098.081446930002,84.09816477000277,53510.9191908
2023-11-19,08:13:00.000,323,11057747,13445,0,1700381579,13098.061238000002,84.11931216000085,53510.95412640001
2023-11-19,08:13:01.000,323,11057710,13085,0,1700381580,13098.128601099997,84.08406651000405,53510.989062
2023-11-19,08:13:02.000,323,11057678,13565,0,1700381581,13098.074710619992,84.09111564000341,53510.96111352
2023-11-19,08:13:03.000,323,11057736,13285,0,1700381582,13098.067974309997,84.07701738000469,53510.84233248
2023-11-19,08:13:04.000,323,11057747,13365,0,1700381583,13098.047765379997,84.07701738000469,53510.814384000005
2023-11-19,08:13:05.000,323,11057735,13205,0,1700381584,13098.142073720002,84.06996824999806,53510.97508776001
2023-11-19,08:13:06.000,323,11057685,13285,0,1700381585,13098.115128479993,84.08406651000405,53510.92617792001
2023-11-19,08:13:07.000,323,11057721,13325,0,1700381586,13098.135337409993,84.0629191199987,53511.00303624001
2023-11-19,08:13:08.000,323,11057743,13165,0,1700381587,13098.101655860002,84.06996824999806,53510.96111352
2023-11-19,08:13:09.000,323,11057700,13525,0,1700381588,13098.128601099997,84.08406651000405,53510.982074880005
2023-11-19,08:13:10.000,323,11057710,13365,0,1700381589,13098.061238000002,84.09816477000277,53510.863293840004
2023-11-19,08:13:11.000,323,11057723,13405,0,1700381590,13098.094919549992,84.07701738000469,53510.89822944
2023-11-19,08:13:12.000,323,11057713,13085,0,1700381591,13098.128601099997,84.09111564000341,53510.89124232
2023-11-19,08:13:13.000,323,11057727,13445,0,1700381592,13098.175755269993,84.08406651000405,53510.94713928
2023-11-19,08:13:14.000,323,11057734,13165,0,1700381593,13098.155546339993,84.09111564000341,53510.96810064
2023-11-19,08:13:15.000,323,11057733,13205,0,1700381594,13098.135337409993,84.07701738000469,53510.933165040005
2023-11-19,08:13:16.000,323,11057725,13405,0,1700381595,13098.162282650002,84.10521390000213,53510.9191908
2023-11-19,08:13:17.000,323,11057701,13325,0,1700381596,13098.142073720002,84.04177173000062,53510.89124232
2023-11-19,08:13:18.000,323,11057733,13565,0,1700381597,13098.047765379997,84.09111564000341,53510.8493196
2023-11-19,08:13:19.000,323,11057720,13285,0,1700381598,13098.041029070002,84.06996824999806,53510.884255200006
2023-11-19,08:13:20.000,323,11057708,13685,0,1700381599,13098.121864790002,84.09816477000277,53510.94713928
2023-11-19,08:13:21.000,323,11057687,13165,0,1700381600,13098.162282650002,84.10521390000213,53510.97508776001
2023-11-19,08:13:22.000,323,11057699,13245,0,1700381601,13098.128601099997,84.10521390000213,53510.95412640001
2023-11-19,08:13:23.000,323,11057685,13165,0,1700381602,13098.108392169997,84.09816477000277,53510.87726808001
2023-11-19,08:13:24.000,323,11057723,13325,0,1700381603,13098.148810029998,84.09111564000341,53510.9191908
2023-11-19,08:13:25.000,323,11057726,13525,0,1700381604,13098.148810029998,84.04882085999998,53510.94015216
2023-11-19,08:13:26.000,323,11057706,13045,0,1700381605,13098.155546339993,84.09111564000341,53510.97508776001
2023-11-19,08:13:27.000,323,11057746,13245,0,1700381606,13098.155546339993,84.07701738000469,53510.91220368
2023-11-19,08:13:28.000,323,11057707,13365,0,1700381607,13098.148810029998,84.09816477000277,53510.96111352
2023-11-19,08:13:29.000,323,11057713,13165,0,1700381608,13098.128601099997,84.06996824999806,53510.89822944
2023-11-19,08:13:30.000,323,11057739,13165,0,1700381609,13098.094919549992,84.09111564000341,53510.87028096
2023-11-19,08:13:31.000,323,11057719,13325,0,1700381610,13098.162282650002,84.07701738000469,53510.9191908
2023-11-19,08:13:32.000,323,11057748,13205,0,1700381611,13098.094919549992,84.06996824999806,53510.933165040005
2023-11-19,08:13:33.000,323,11057709,13085,0,1700381612,13098.094919549992,84.0629191199987,53510.91220368
2023-11-19,08:13:34.000,323,11057703,13085,0,1700381613,13098.081446930002,84.09816477000277,53510.9191908
2023-11-19,08:13:35.000,323,11057680,13405,0,1700381614,13098.041029070002,84.05586998999934,53510.87726808001
2023-11-19,08:13:36.000,323,11057717,13245,0,1700381615,13098.074710619992,84.08406651000405,53510.996049119996
2023-11-19,08:13:37.000,323,11057720,13365,0,1700381616,13098.135337409993,84.06996824999806,53510.933165040005
2023-11-19,08:13:38.000,323,11057736,13325,0,1700381617,13098.101655860002,84.09816477000277,53510.97508776001
2023-11-19,08:13:39.000,323,11057685,13325,0,1700381618,13098.067974309997,84.09816477000277,53510.87726808001
2023-11-19,08:13:40.000,323,11057699,13405,0,1700381619,13098.074710619992,84.10521390000213,53510.95412640001
2023-11-19,08:13:41.000,323,11057710,13525,0,1700381620,13098.081446930002,84.07701738000469,53510.89124232
2023-11-19,08:13:42.000,323,11057720,13405,0,1700381621,13098.074710619992,84.11226303000149,53510.92617792001
2023-11-19,08:13:43.000,323,11057690,13365,0,1700381622,13098.014083829992,84.07701738000469,53510.85630672001
2023-11-19,08:13:44.000,323,11057757,13525,0,1700381623,13098.047765379997,84.10521390000213,53510.90521656001
2023-11-19,08:13:45.000,323,11057661,13565,0,1700381624,13098.115128479993,84.13341041999956,53510.95412640001
2023-11-19,08:13:46.000,323,11057681,13485,0,1700381625,13098.115128479993,84.11226303000149,53510.996049119996
2023-11-19,08:13:47.000,323,11057731,13285,0,1700381626,13098.088183239997,84.11226303000149,53510.96810064
2023-11-19,08:13:48.000,323,11057683,13245,0,1700381627,13098.020820140002,84.10521390000213,53510.933165040005
2023-11-19,08:13:49.000,323,11057738,13605,0,1700381628,13098.007347519997,84.09111564000341,53510.85630672001
2023-11-19,08:13:50.000,323,11057695,13325,0,1700381629,13097.993874899992,84.10521390000213,53510.82137112
2023-11-19,08:13:51.000,323,11057680,13125,0,1700381630,13098.000611210002,84.07701738000469,53510.765474160005
2023-11-19,08:13:52.000,323,11057709,13565,0,1700381631,13098.027556449997,84.09816477000277,53510.92617792001
2023-11-19,08:13:53.000,323,11057739,13125,0,1700381632,13098.081446930002,84.0629191199987,53510.96810064
2023-11-19,08:13:54.000,323,11057753,13445,0,1700381633,13098.034292759992,84.06996824999806,53510.90521656001
2023-11-19,08:13:55.000,323,11057691,13365,0,1700381634,13098.020820140002,84.09816477000277,53510.87028096
2023-11-19,08:13:56.000,323,11057743,13005,0,1700381635,13098.020820140002,84.10521390000213,53510.9191908
2023-11-19,08:13:57.000,323,11057724,13045,0,1700381636,13098.054501689992,84.07701738000469,53510.863293840004
2023-11-19,08:13:58.000,323,11057735,13285,0,1700381637,13097.960193350002,84.09111564000341,53510.78643552001
2023-11-19,08:13:59.000,323,11057751,13245,0,1700381638,13097.993874899992,84.04882085999998,53510.83534536001
2023-11-19,08:14:00.000,323,11057670,13205,0,1700381639,13098.034292759992,84.01357521000318,53510.9191908
2023-11-19,08:14:01.000,323,11057750,13405,0,1700381640,13098.074710619992,84.02062434000254,53510.87028096
2023-11-19,08:14:02.000,323,11057730,13405,0,1700381641,13098.067974309997,84.05586998999934,53510.87726808001
2023-11-19,08:14:03.000,323,11057725,13245,0,1700381642,13098.000611210002,84.03472260000126,53510.8493196
2023-11-19,08:14:04.000,323,11057702,13325,0,1700381643,13098.014083829992,84.00652608000382,53510.85630672001
2023-11-19,08:14:05.000,323,11057710,13325,0,1700381644,13098.034292759992,84.03472260000126,53510.8493196
2023-11-19,08:14:06.000,323,11057693,13245,0,1700381645,13097.993874899992,84.05586998999934,53510.8493196
2023-11-19,08:14:07.000,323,11057729,13165,0,1700381646,13098.047765379997,84.04177173000062,53510.828358239996
2023-11-19,08:14:08.000,323,11057726,13445,0,1700381647,13098.027556449997,84.04177173000062,53510.77246128
2023-11-19,08:14:09.000,323,11057711,13485,0,1700381648,13098.014083829992,84.0276734700019,53510.80040976
2023-11-19,08:14:10.000,323,11057689,13125,0,1700381649,13098.027556449997,84.03472260000126,53510.87726808001
2023-11-19,08:14:11.000,323,11057719,13085,0,1700381650,13098.014083829992,84.05586998999934,53510.75848704001
2023-11-19,08:14:12.000,323,11057769,13165,0,1700381651,13098.000611210002,84.0629191199987,53510.8493196
2023-11-19,08:14:13.000,323,11057722,13565,0,1700381652,13097.913039179992,84.06996824999806,53510.70259008
2023-11-19,08:14:14.000,323,11057758,13285,0,1700381653,13097.946720729997,84.05586998999934,53510.7794484
2023-11-19,08:14:15.000,323,11057746,13885,0,1700381654,13097.993874899992,84.01357521000318,53510.814384000005
2023-11-19,08:14:16.000,323,11057717,13165,0,1700381655,13097.973665969992,84.02062434000254,53510.82137112
2023-11-19,08:14:17.000,323,11057711,13605,0,1700381656,13098.034292759992,84.01357521000318,53510.83534536001
2023-11-19,08:14:18.000,323,11057744,13365,0,1700381657,13098.007347519997,84.0276734700019,53510.87028096
2023-11-19,08:14:19.000,323,11057741,13365,0,1700381658,13097.919775490001,84.0629191199987,53510.828358239996
2023-11-19,08:14:20.000,323,11057748,13605,0,1700381659,13097.987138589997,84.00652608000382,53510.84233248
2023-11-19,08:14:21.000,323,11057728,13445,0,1700381660,13097.987138589997,83.97128042999975,53510.80739688001
2023-11-19,08:14:22.000,323,11057734,13285,0,1700381661,13097.973665969992,84.02062434000254,53510.83534536001
2023-11-19,08:14:23.000,323,11057717,13285,0,1700381662,13097.906302869997,84.03472260000126,53510.75149992
2023-11-19,08:14:24.000,323,11057693,13805,0,1700381663,13097.886093939996,83.99242781999783,53510.7445128
2023-11-19,08:14:25.000,323,11057707,13485,0,1700381664,13097.987138589997,83.99947695000446,53510.79342264
2023-11-19,08:14:26.000,323,11057679,13765,0,1700381665,13097.987138589997,83.96423130000039,53510.82137112
2023-11-19,08:14:27.000,323,11057736,13285,0,1700381666,13097.993874899992,83.97128042999975,53510.8493196
2023-11-19,08:14:28.000,323,11057724,13125,0,1700381667,13097.973665969992,83.98537868999847,53510.814384000005
2023-11-19,08:14:29.000,323,11057704,13445,0,1700381668,13097.899566560001,83.97128042999975,53510.765474160005
2023-11-19,08:14:30.000,323,11057692,13605,0,1700381669,13097.892830249992,83.97128042999975,53510.75848704001
2023-11-19,08:14:31.000,323,11057713,13045,0,1700381670,13097.987138589997,83.96423130000039,53510.78643552001
2023-11-19,08:14:32.000,323,11057686,13405,0,1700381671,13097.919775490001,83.90783825999824,53510.82137112
2023-11-19,08:14:33.000,323,11057730,13125,0,1700381672,13097.926511799997,83.96423130000039,53510.7445128
2023-11-19,08:14:34.000,323,11057700,13645,0,1700381673,13097.919775490001,83.92193652000424,53510.77246128
2023-11-19,08:14:35.000,323,11057763,13045,0,1700381674,13097.973665969992,83.93603478000296,53510.814384000005
2023-11-19,08:14:36.000,323,11057717,13125,0,1700381675,13097.946720729997,83.90783825999824,53510.79342264
2023-11-19,08:14:37.000,323,11057720,13365,0,1700381676,13097.913039179992,83.91488739000488,53510.79342264
2023-11-19,08:14:38.000,323,11057708,13125,0,1700381677,13097.825467149996,83.91488739000488,53510.68861584001
2023-11-19,08:14:39.000,323,11057711,13285,0,1700381678,13097.859148700001,83.88669087000017,53510.716564320006
2023-11-19,08:14:40.000,323,11057737,13565,0,1700381679,13097.892830249992,83.92193652000424,53510.77246128
2023-11-19,08:14:41.000,323,11057716,13605,0,1700381680,13097.913039179992,83.94308391000231,53510.80739688001
2023-11-19,08:14:42.000,323,11057746,13205,0,1700381681,13097.852412389992,83.92193652000424,53510.7445128
2023-11-19,08:14:43.000,323,11057693,13165,0,1700381682,13097.859148700001,83.90078912999888,53510.70957720001
2023-11-19,08:14:44.000,323,11057734,13405,0,1700381683,13097.906302869997,83.90078912999888,53510.75149992
2023-11-19,08:14:45.000,323,11057679,13165,0,1700381684,13097.852412389992,83.91488739000488,53510.72355144
2023-11-19,08:14:46.000,323,11057710,13285,0,1700381685,13097.865885009996,83.90783825999824,53510.72355144
2023-11-19,08:14:47.000,323,11057735,13525,0,1700381686,13097.872621319992,83.93603478000296,53510.70259008
2023-11-19,08:14:48.000,323,11057722,13205,0,1700381687,13097.832203459991,83.92193652000424,53510.6746416
2023-11-19,08:14:49.000,323,11057701,13405,0,1700381688,13097.811994529991,83.94308391000231,53510.68861584001
2023-11-19,08:14:50.000,323,11057653,13285,0,1700381689,13097.906302869997,83.94308391000231,53510.82137112
2023-11-19,08:14:51.000,323,11057707,13245,0,1700381690,13097.892830249992,83.93603478000296,53510.70957720001
2023-11-19,08:14:52.000,323,11057697,13285,0,1700381691,13097.879357630001,83.93603478000296,53510.765474160005
2023-11-19,08:14:53.000,323,11057752,13285,0,1700381692,13097.811994529991,83.94308391000231,53510.61874464001
2023-11-19,08:14:54.000,323,11057715,13445,0,1700381693,13097.818730840001,83.95718217000103,53510.68162872
2023-11-19,08:14:55.000,323,11057743,13565,0,1700381694,13097.832203459991,83.9289856500036,53510.68162872
2023-11-19,08:14:56.000,323,11057691,13285,0,1700381695,13097.872621319992,83.9289856500036,53510.68861584001
2023-11-19,08:14:57.000,323,11057727,13365,0,1700381696,13097.919775490001,83.91488739000488,53510.70259008
2023-11-19,08:14:58.000,323,11057703,13325,0,1700381697,13097.872621319992,83.92193652000424,53510.646693120005
2023-11-19,08:14:59.000,323,11057723,12965,0,1700381698,13097.811994529991,83.92193652000424,53510.62573176
2023-11-19,08:15:00.000,323,11057727,13165,0,1700381699,13097.926511799997,83.91488739000488,53510.68162872
2023-11-19,08:15:01.000,323,11057730,13565,0,1700381700,13097.879357630001,83.91488739000488,53510.65368024
2023-11-19,08:15:02.000,323,11057741,13405,0,1700381701,13097.892830249992,83.94308391000231,53510.66765448001
2023-11-19,08:15:03.000,323,11057717,13125,0,1700381702,13097.852412389992,83.92193652000424,53510.6047704
2023-11-19,08:15:04.000,323,11057727,13445,0,1700381703,13097.852412389992,83.92193652000424,53510.646693120005
2023-11-19,08:15:05.000,323,11057719,13285,0,1700381704,13097.879357630001,83.94308391000231,53510.68162872
2023-11-19,08:15:06.000,323,11057687,13245,0,1700381705,13097.886093939996,83.9289856500036,53510.646693120005
2023-11-19,08:15:07.000,323,11057718,13325,0,1700381706,13097.865885009996,83.88669087000017,53510.68861584001
2023-11-19,08:15:08.000,323,11057724,13125,0,1700381707,13097.859148700001,83.9289856500036,53510.695602960004
2023-11-19,08:15:09.000,323,11057698,13565,0,1700381708,13097.75810405,83.95013304000167,53510.55586056
2023-11-19,08:15:10.000,323,11057739,13125,0,1700381709,13097.778312980001,83.96423130000039,53510.59079616001
2023-11-19,08:15:11.000,323,11057715,13645,0,1700381710,13097.838939770001,83.95013304000167,53510.63271888
2023-11-19,08:15:12.000,323,11057684,13605,0,1700381711,13097.811994529991,83.95013304000167,53510.61874464001
2023-11-19,08:15:13.000,323,11057696,13405,0,1700381712,13097.764840359996,83.98537868999847,53510.56983480001
2023-11-19,08:15:14.000,323,11057731,13285,0,1700381713,13097.75810405,83.98537868999847,53510.597783280005
2023-11-19,08:15:15.000,323,11057751,13525,0,1700381714,13097.811994529991,83.95718217000103,53510.6746416
2023-11-19,08:15:16.000,323,11057752,13325,0,1700381715,13097.785049289996,83.99242781999783,53510.646693120005
2023-11-19,08:15:17.000,323,11057744,13365,0,1700381716,13097.798521910001,83.95718217000103,53510.61175752
2023-11-19,08:15:18.000,323,11057735,13165,0,1700381717,13097.724422499996,83.97128042999975,53510.59079616001
2023-11-19,08:15:19.000,323,11057692,13525,0,1700381718,13097.75810405,83.99947695000446,53510.59079616001
2023-11-19,08:15:20.000,323,11057706,13205,0,1700381719,13097.778312980001,83.99242781999783,53510.61175752
2023-11-19,08:15:21.000,323,11057726,13565,0,1700381720,13097.872621319992,84.01357521000318,53510.6746416
2023-11-19,08:15:22.000,323,11057692,13205,0,1700381721,13097.791785599991,83.99242781999783,53510.63970600001
2023-11-19,08:15:23.000,323,11057706,13125,0,1700381722,13097.805258219996,83.99947695000446,53510.55586056
2023-11-19,08:15:24.000,323,11057680,13285,0,1700381723,13097.764840359996,83.99242781999783,53510.61175752
2023-11-19,08:15:25.000,323,11057747,13525,0,1700381724,13097.785049289996,84.0276734700019,53510.6047704
2023-11-19,08:15:26.000,323,11057696,13285,0,1700381725,13097.785049289996,84.04177173000062,53510.597783280005
2023-11-19,08:15:27.000,323,11057741,13445,0,1700381726,13097.805258219996,84.0276734700019,53510.56284768
2023-11-19,08:15:28.000,323,11057735,13245,0,1700381727,13097.744631429996,84.04177173000062,53510.56284768
2023-11-19,08:15:29.000,323,11057698,13485,0,1700381728,13097.764840359996,84.04177173000062,53510.597783280005
2023-11-19,08:15:30.000,323,11057731,13645,0,1700381729,13097.838939770001,84.04177173000062,53510.61175752
2023-11-19,08:15:31.000,323,11057721,13045,0,1700381730,13097.859148700001,84.04177173000062,53510.59079616001
2023-11-19,08:15:32.000,323,11057713,13405,0,1700381731,13097.785049289996,84.04882085999998,53510.56983480001
2023-11-19,08:15:33.000,323,11057722,13285,0,1700381732,13097.764840359996,84.06996824999806,53510.56284768
2023-11-19,08:15:34.000,323,11057731,13045,0,1700381733,13097.771576669991,84.10521390000213,53510.55586056
2023-11-19,08:15:35.000,323,11057723,13045,0,1700381734,13097.751367739991,84.0276734700019,53510.548873440006
2023-11-19,08:15:36.000,323,11057652,13285,0,1700381735,13097.798521910001,84.06996824999806,53510.660667359996
2023-11-19,08:15:37.000,323,11057689,13605,0,1700381736,13097.832203459991,84.0276734700019,53510.62573176
2023-11-19,08:15:38.000,323,11057728,13085,0,1700381737,13097.805258219996,84.04177173000062,53510.59079616001
2023-11-19,08:15:39.000,323,11057698,13285,0,1700381738,13097.778312980001,84.05586998999934,53510.52092496001
2023-11-19,08:15:40.000,323,11057725,13085,0,1700381739,13097.785049289996,84.04177173000062,53510.58380904
2023-11-19,08:15:41.000,323,11057735,13285,0,1700381740,13097.832203459991,84.0629191199987,53510.59079616001
2023-11-19,08:15:42.000,323,11057755,13605,0,1700381741,13097.825467149996,84.0629191199987,53510.55586056
2023-11-19,08:15:43.000,323,11057751,13245,0,1700381742,13097.764840359996,84.02062434000254,53510.52092496001
2023-11-19,08:15:44.000,323,11057674,13285,0,1700381743,13097.75810405,84.04177173000062,53510.5348992
2023-11-19,08:15:45.000,323,11057721,13285,0,1700381744,13097.825467149996,83.99947695000446,53510.597783280005
2023-11-19,08:15:46.000,323,11057703,13405,0,1700381745,13097.838939770001,84.02062434000254,53510.56983480001
2023-11-19,08:15:47.000,323,11057722,13445,0,1700381746,13097.859148700001,84.01357521000318,53510.62573176
2023-11-19,08:15:48.000,323,11057710,13485,0,1700381747,13097.818730840001,84.00652608000382,53510.61874464001
2023-11-19,08:15:49.000,323,11057691,13525,0,1700381748,13097.75810405,83.99242781999783,53510.49996360001
2023-11-19,08:15:50.000,323,11057696,13525,0,1700381749,13097.764840359996,83.99242781999783,53510.52092496001
2023-11-19,08:15:51.000,323,11057640,13285,0,1700381750,13097.798521910001,84.00652608000382,53510.55586056
2023-11-19,08:15:52.000,323,11057714,13245,0,1700381751,13097.764840359996,84.03472260000126,53510.52092496001
2023-11-19,08:15:53.000,323,11057719,13165,0,1700381752,13097.764840359996,83.98537868999847,53510.548873440006
2023-11-19,08:15:54.000,323,11057748,13405,0,1700381753,13097.744631429996,84.0276734700019,53510.5348992
2023-11-19,08:15:55.000,323,11057769,13245,0,1700381754,13097.879357630001,84.04882085999998,53510.61874464001
2023-11-19,08:15:56.000,323,11057678,13685,0,1700381755,13097.791785599991,84.02062434000254,53510.56983480001
2023-11-19,08:15:57.000,323,11057694,13405,0,1700381756,13097.805258219996,84.00652608000382,53510.527912080004
2023-11-19,08:15:58.000,323,11057718,13245,0,1700381757,13097.764840359996,84.03472260000126,53510.45804088
2023-11-19,08:15:59.000,323,11057706,13245,0,1700381758,13097.744631429996,84.0276734700019,53510.48598936
2023-11-19,08:16:00.000,323,11057738,13525,0,1700381759,13097.785049289996,84.07701738000469,53510.58380904
2023-11-19,08:16:01.000,323,11057730,13285,0,1700381760,13097.832203459991,84.0276734700019,53510.58380904
2023-11-19,08:16:02.000,323,11057730,13245,0,1700381761,13097.785049289996,84.04882085999998,53510.62573176
2023-11-19,08:16:03.000,323,11057720,13045,0,1700381762,13097.771576669991,84.03472260000126,53510.548873440006
2023-11-19,08:16:04.000,323,11057711,13325,0,1700381763,13097.805258219996,84.01357521000318,53510.59079616001
2023-11-19,08:16:05.000,323,11057709,13445,0,1700381764,13097.791785599991,84.06996824999806,53510.54188632001
2023-11-19,08:16:06.000,323,11057762,13285,0,1700381765,13097.764840359996,84.05586998999934,53510.6047704
2023-11-19,08:16:07.000,323,11057684,13245,0,1700381766,13097.785049289996,84.05586998999934,53510.548873440006
2023-11-19,08:16:08.000,323,11057705,13205,0,1700381767,13097.704213569996,84.05586998999934,53510.44406664
2023-11-19,08:16:09.000,323,11057713,13565,0,1700381768,13097.744631429996,84.0629191199987,53510.49996360001
2023-11-19,08:16:10.000,323,11057713,13245,0,1700381769,13097.798521910001,84.07701738000469,53510.597783280005
2023-11-19,08:16:11.000,323,11057735,13285,0,1700381770,13097.791785599991,84.06996824999806,53510.54188632001
2023-11-19,08:16:12.000,323,11057710,13165,0,1700381771,13097.778312980001,84.06996824999806,53510.548873440006
2023-11-19,08:16:13.000,323,11057709,13245,0,1700381772,13097.71768619,84.09816477000277,53510.45105376001
2023-11-19,08:16:14.000,323,11057746,13725,0,1700381773,13097.75810405,84.06996824999806,53510.465028
2023-11-19,08:16:15.000,323,11057750,13405,0,1700381774,13097.744631429996,84.07701738000469,53510.527912080004
2023-11-19,08:16:16.000,323,11057743,13365,0,1700381775,13097.764840359996,84.08406651000405,53510.48598936
2023-11-19,08:16:17.000,323,11057715,13125,0,1700381776,13097.778312980001,84.09816477000277,53510.54188632001
2023-11-19,08:16:18.000,323,11057704,13125,0,1700381777,13097.751367739991,84.0629191199987,53510.50695072
2023-11-19,08:16:19.000,323,11057730,13045,0,1700381778,13097.724422499996,84.11226303000149,53510.48598936
2023-11-19,08:16:20.000,323,11057725,13725,0,1700381779,13097.764840359996,84.07701738000469,53510.54188632001
2023-11-19,08:16:21.000,323,11057718,13405,0,1700381780,13097.75810405,84.11226303000149,53510.5348992
2023-11-19,08:16:22.000,323,11057708,13285,0,1700381781,13097.75810405,84.09816477000277,53510.492976479996
2023-11-19,08:16:23.000,323,11057711,13445,0,1700381782,13097.71768619,84.09111564000341,53510.45804088
2023-11-19,08:16:24.000,323,11057722,13165,0,1700381783,13097.71768619,84.06996824999806,53510.44406664
2023-11-19,08:16:25.000,323,11057685,13125,0,1700381784,13097.73789512,84.07701738000469,53510.465028
2023-11-19,08:16:26.000,323,11057766,13405,0,1700381785,13097.825467149996,84.05586998999934,53510.56983480001
2023-11-19,08:16:27.000,323,11057690,13165,0,1700381786,13097.832203459991,84.09816477000277,53510.5348992
2023-11-19,08:16:28.000,323,11057713,13325,0,1700381787,13097.785049289996,84.03472260000126,53510.548873440006
2023-11-19,08:16:29.000,323,11057740,12925,0,1700381788,13097.71768619,84.07701738000469,53510.43707952
2023-11-19,08:16:30.000,323,11057748,13525,0,1700381789,13097.751367739991,84.07701738000469,53510.492976479996
2023-11-19,08:16:31.000,323,11057754,13285,0,1700381790,13097.805258219996,84.04882085999998,53510.51393784
2023-11-19,08:16:32.000,323,11057706,13605,0,1700381791,13097.785049289996,84.06996824999806,53510.57682192
2023-11-19,08:16:33.000,323,11057695,13325,0,1700381792,13097.778312980001,84.09816477000277,53510.479002240005
2023-11-19,08:16:34.000,323,11057698,13245,0,1700381793,13097.825467149996,84.04177173000062,53510.492976479996
2023-11-19,08:16:35.000,323,11057673,13565,0,1700381794,13097.838939770001,84.06996824999806,53510.548873440006
2023-11-19,08:16:36.000,323,11057738,13525,0,1700381795,13097.798521910001,84.03472260000126,53510.51393784
2023-11-19,08:16:37.000,323,11057738,13285,0,1700381796,13097.825467149996,84.06996824999806,53510.51393784
2023-11-19,08:16:38.000,323,11057738,13365,0,1700381797,13097.798521910001,84.08406651000405,53510.45105376001
2023-11-19,08:16:39.000,323,11057724,13085,0,1700381798,13097.764840359996,84.09111564000341,53510.49996360001
2023-11-19,08:16:40.000,323,11057696,13245,0,1700381799,13097.845676079996,84.11931216000085,53510.527912080004
2023-11-19,08:16:41.000,323,11057759,13405,0,1700381800,13097.872621319992,84.10521390000213,53510.56284768
2023-11-19,08:16:42.000,323,11057697,13205,0,1700381801,13097.852412389992,84.06996824999806,53510.548873440006
2023-11-19,08:16:43.000,323,11057690,13325,0,1700381802,13097.825467149996,84.09816477000277,53510.50695072
2023-11-19,08:16:44.000,323,11057777,13205,0,1700381803,13097.886093939996,84.04177173000062,53510.5348992
2023-11-19,08:16:45.000,323,11057747,13165,0,1700381804,13097.811994529991,84.08406651000405,53510.5348992
2023-11-19,08:16:46.000,323,11057671,13245,0,1700381805,13097.818730840001,84.06996824999806,53510.527912080004
2023-11-19,08:16:47.000,323,11057699,13445,0,1700381806,13097.825467149996,84.09816477000277,53510.5348992
2023-11-19,08:16:48.000,323,11057687,13645,0,1700381807,13097.798521910001,84.09816477000277,53510.430092400005
2023-11-19,08:16:49.000,323,11057728,13085,0,1700381808,13097.838939770001,84.09111564000341,53510.479002240005
2023-11-19,08:16:50.000,323,11057682,12925,0,1700381809,13097.906302869997,84.0629191199987,53510.50695072
2023-11-19,08:16:51.000,323,11057682,13325,0,1700381810,13097.879357630001,84.07701738000469,53510.54188632001
2023-11-19,08:16:52.000,323,11057755,13405,0,1700381811,13097.859148700001,84.0629191199987,53510.49996360001
2023-11-19,08:16:53.000,323,11057709,12965,0,1700381812,13097.751367739991,84.11226303000149,53510.41611816
2023-11-19,08:16:54.000,323,11057720,13325,0,1700381813,13097.832203459991,84.07701738000469,53510.51393784
2023-11-19,08:16:55.000,323,11057732,13325,0,1700381814,13097.791785599991,84.06996824999806,53510.49996360001
2023-11-19,08:16:56.000,323,11057774,13365,0,1700381815,13097.838939770001,84.05586998999934,53510.548873440006
2023-11-19,08:16:57.000,323,11057702,13245,0,1700381816,13097.845676079996,84.08406651000405,53510.57682192
2023-11-19,08:16:58.000,323,11057727,13405,0,1700381817,13097.838939770001,84.08406651000405,53510.548873440006
2023-11-19,08:16:59.000,323,11057741,13285,0,1700381818,13097.805258219996,84.06996824999806,53510.54188632001
2023-11-19,08:17:00.000,323,11057720,13085,0,1700381819,13097.798521910001,84.04177173000062,53510.48598936
2023-11-19,08:17:01.000,323,11057707,13445,0,1700381820,13097.785049289996,84.06996824999806,53510.51393784
2023-11-19,08:17:02.000,323,11057701,13325,0,1700381821,13097.798521910001,84.05586998999934,53510.527912080004
2023-11-19,08:17:03.000,323,11057710,13365,0,1700381822,13097.704213569996,84.07701738000469,53510.45105376001
2023-11-19,08:17:04.000,323,11057665,13365,0,1700381823,13097.75810405,84.08406651000405,53510.43707952
2023-11-19,08:17:05.000,323,11057732,13325,0,1700381824,13097.791785599991,84.04882085999998,53510.5348992
2023-11-19,08:17:06.000,323,11057730,13285,0,1700381825,13097.811994529991,84.02062434000254,53510.548873440006
2023-11-19,08:17:07.000,323,11057722,13285,0,1700381826,13097.764840359996,84.04882085999998,53510.56284768
2023-11-19,08:17:08.000,323,11057721,13285,0,1700381827,13097.771576669991,84.0276734700019,53510.55586056
2023-11-19,08:17:09.000,323,11057732,13285,0,1700381828,13097.724422499996,84.04177173000062,53510.48598936
2023-11-19,08:17:10.000,323,11057767,13325,0,1700381829,13097.724422499996,84.0276734700019,53510.45804088
2023-11-19,08:17:11.000,323,11057760,13165,0,1700381830,13097.75810405,84.00652608000382,53510.47201512001
2023-11-19,08:17:12.000,323,11057713,13405,0,1700381831,13097.73789512,83.99242781999783,53510.45804088
2023-11-19,08:17:13.000,323,11057769,13365,0,1700381832,13097.710949879991,83.99242781999783,53510.465028
2023-11-19,08:17:14.000,323,11057715,13325,0,1700381833,13097.710949879991,83.96423130000039,53510.48598936
2023-11-19,08:17:15.000,323,11057733,13565,0,1700381834,13097.731158809991,83.99947695000446,53510.52092496001
2023-11-19,08:17:16.000,323,11057731,13165,0,1700381835,13097.731158809991,83.95718217000103,53510.48598936
2023-11-19,08:17:17.000,323,11057753,13205,0,1700381836,13097.71768619,83.97128042999975,53510.48598936
2023-11-19,08:17:18.000,323,11057719,13685,0,1700381837,13097.6570594,83.97128042999975,53510.40214392001
2023-11-19,08:17:19.000,323,11057731,13405,0,1700381838,13097.63685047,83.99242781999783,53510.40913104
2023-11-19,08:17:20.000,323,11057737,13205,0,1700381839,13097.724422499996,83.96423130000039,53510.47201512001
2023-11-19,08:17:21.000,323,11057725,13405,0,1700381840,13097.724422499996,83.96423130000039,53510.52092496001
2023-11-19,08:17:22.000,323,11057709,13525,0,1700381841,13097.65032308999,83.99242781999783,53510.48598936
2023-11-19,08:17:23.000,323,11057731,13285,0,1700381842,13097.6570594,83.96423130000039,53510.492976479996
2023-11-19,08:17:24.000,323,11057681,13365,0,1700381843,13097.67726833,83.98537868999847,53510.527912080004
2023-11-19,08:17:25.000,323,11057766,13525,0,1700381844,13097.63685047,83.98537868999847,53510.45105376001
2023-11-19,08:17:26.000,323,11057708,13085,0,1700381845,13097.6570594,83.99947695000446,53510.45804088
2023-11-19,08:17:27.000,323,11057736,13365,0,1700381846,13097.63685047,83.95718217000103,53510.43707952
2023-11-19,08:17:28.000,323,11057759,13445,0,1700381847,13097.562751059995,84.01357521000318,53510.3951568
2023-11-19,08:17:29.000,323,11057773,13325,0,1700381848,13097.603168919995,83.95718217000103,53510.45105376001
2023-11-19,08:17:30.000,323,11057716,13365,0,1700381849,13097.61664154,83.97832955999911,53510.430092400005
2023-11-19,08:17:31.000,323,11057714,13565,0,1700381850,13097.59643261,83.91488739000488,53510.41611816
2023-11-19,08:17:32.000,323,11057651,13325,0,1700381851,13097.582959989995,83.96423130000039,53510.44406664
2023-11-19,08:17:33.000,323,11057712,13285,0,1700381852,13097.502124269995,83.95013304000167,53510.36720832
2023-11-19,08:17:34.000,323,11057742,13205,0,1700381853,13097.50886057999,83.91488739000488,53510.40913104
2023-11-19,08:17:35.000,323,11057736,13205,0,1700381854,13097.53580582,83.89373999999953,53510.41611816
2023-11-19,08:17:36.000,323,11057744,13205,0,1700381855,13097.542542129995,83.92193652000424,53510.45105376001
2023-11-19,08:17:37.000,323,11057755,13085,0,1700381856,13097.54927843999,83.90783825999824,53510.45105376001
2023-11-19,08:17:38.000,323,11057726,13405,0,1700381857,13097.55601475,83.90078912999888,53510.40214392001
2023-11-19,08:17:39.000,323,11057726,13165,0,1700381858,13097.46844271999,83.90078912999888,53510.30432424001
2023-11-19,08:17:40.000,323,11057698,13245,0,1700381859,13097.542542129995,83.90783825999824,53510.40913104
2023-11-19,08:17:41.000,323,11057704,13445,0,1700381860,13097.522333199995,83.87259261000145,53510.3951568
2023-11-19,08:17:42.000,323,11057732,13405,0,1700381861,13097.502124269995,83.88669087000017,53510.40214392001
2023-11-19,08:17:43.000,323,11057747,13405,0,1700381862,13097.42802485999,83.85849435000273,53510.33227272001
2023-11-19,08:17:44.000,323,11057786,13085,0,1700381863,13097.38760699999,83.87259261000145,53510.325285599996
2023-11-19,08:17:45.000,323,11057749,13365,0,1700381864,13097.461706409995,83.86554348000209,53510.34624696
2023-11-19,08:17:46.000,323,11057751,13445,0,1700381865,13097.461706409995,83.85144522000337,53510.41611816
2023-11-19,08:17:47.000,323,11057726,13405,0,1700381866,13097.49538796,83.85144522000337,53510.37419544001
2023-11-19,08:17:48.000,323,11057700,13245,0,1700381867,13097.43476117,83.85849435000273,53510.37419544001
2023-11-19,08:17:49.000,323,11057700,13325,0,1700381868,13097.37413438,83.8161995699993,53510.33227272001
2023-11-19,08:17:50.000,323,11057705,13165,0,1700381869,13097.360661759994,83.80915043999994,53510.33227272001
2023-11-19,08:17:51.000,323,11057709,13245,0,1700381870,13097.42802485999,83.75980653000443,53510.38816968
2023-11-19,08:17:52.000,323,11057730,13085,0,1700381871,13097.39434331,83.82324869999866,53510.36720832
2023-11-19,08:17:53.000,323,11057727,13365,0,1700381872,13097.36739806999,83.82324869999866,53510.38816968
2023-11-19,08:17:54.000,323,11057718,13605,0,1700381873,13097.39434331,83.83734696000465,53510.33227272001
2023-11-19,08:17:55.000,323,11057721,13405,0,1700381874,13097.360661759994,83.80210131000058,53510.27637576
2023-11-19,08:17:56.000,323,11057714,13365,0,1700381875,13097.340452829994,83.83029782999802,53510.37419544001
2023-11-19,08:17:57.000,323,11057737,13245,0,1700381876,13097.36739806999,83.75275739999779,53510.325285599996
2023-11-19,08:17:58.000,323,11057682,13405,0,1700381877,13097.320243899994,83.80915043999994,53510.24144016
2023-11-19,08:17:59.000,323,11057737,13285,0,1700381878,13097.340452829994,83.79505218000122,53510.29733712
2023-11-19,08:18:00.000,323,11057752,13085,0,1700381879,13097.34718913999,83.79505218000122,53510.34624696
2023-11-19,08:18:01.000,323,11057673,13245,0,1700381880,13097.38760699999,83.76685566000378,53510.34624696
2023-11-19,08:18:02.000,323,11057723,13445,0,1700381881,13097.380870689994,83.7809539200025,53510.37419544001
2023-11-19,08:18:03.000,323,11057726,13445,0,1700381882,13097.40781592999,83.76685566000378,53510.35323408001
2023-11-19,08:18:04.000,323,11057718,13245,0,1700381883,13097.300034969994,83.78800305000186,53510.24842728
2023-11-19,08:18:05.000,323,11057693,13325,0,1700381884,13097.320243899994,83.74570826999843,53510.33227272001
2023-11-19,08:18:06.000,323,11057704,13205,0,1700381885,13097.320243899994,83.75980653000443,53510.325285599996
2023-11-19,08:18:07.000,323,11057714,13285,0,1700381886,13097.360661759994,83.70341349000228,53510.311311360005
2023-11-19,08:18:08.000,323,11057760,13565,0,1700381887,13097.259617109994,83.77390479000314,53510.29733712
2023-11-19,08:18:09.000,323,11057765,13325,0,1700381888,13097.273089729999,83.69636436000292,53510.262401520005
2023-11-19,08:18:10.000,323,11057737,13285,0,1700381889,13097.30677127999,83.717511750001,53510.34624696
2023-11-19,08:18:11.000,323,11057681,13165,0,1700381890,13097.32698020999,83.6681678399982,53510.311311360005
2023-11-19,08:18:12.000,323,11057725,13245,0,1700381891,13097.28656234999,83.64702045000013,53510.28336288001
2023-11-19,08:18:13.000,323,11057735,13405,0,1700381892,13097.239408179994,83.6681678399982,53510.22746592
2023-11-19,08:18:14.000,323,11057696,13445,0,1700381893,13097.26635341999,83.63997132000077,53510.28336288001
2023-11-19,08:18:15.000,323,11057706,12925,0,1700381894,13097.33371652,83.60472567000397,53510.31829848
2023-11-19,08:18:16.000,323,11057715,13485,0,1700381895,13097.273089729999,83.60472567000397,53510.311311360005
2023-11-19,08:18:17.000,323,11057741,13605,0,1700381896,13097.300034969994,83.59767654000461,53510.325285599996
2023-11-19,08:18:18.000,323,11057724,13365,0,1700381897,13097.279826039994,83.5694800199999,53510.311311360005
2023-11-19,08:18:19.000,323,11057731,13445,0,1700381898,13097.26635341999,83.61882393000269,53510.25541440001
2023-11-19,08:18:20.000,323,11057717,13485,0,1700381899,13097.28656234999,83.56243089000054,53510.31829848
2023-11-19,08:18:21.000,323,11057693,13405,0,1700381900,13097.28656234999,83.54128350000246,53510.29035
2023-11-19,08:18:22.000,323,11057705,13525,0,1700381901,13097.259617109994,83.54833263000182,53510.31829848
2023-11-19,08:18:23.000,323,11057768,13285,0,1700381902,13097.198990319994,83.52013611000439,53510.2204788
2023-11-19,08:18:24.000,323,11057756,13605,0,1700381903,13097.232671869999,83.54833263000182,53510.25541440001
2023-11-19,08:18:25.000,323,11057738,13285,0,1700381904,13097.32698020999,83.50603784999839,53510.29733712
2023-11-19,08:18:26.000,323,11057717,13165,0,1700381905,13097.279826039994,83.50603784999839,53510.29035
2023-11-19,08:18:27.000,323,11057700,13605,0,1700381906,13097.300034969994,83.49193958999967,53510.311311360005
2023-11-19,08:18:28.000,323,11057720,12845,0,1700381907,13097.279826039994,83.48489046000032,53510.29733712
2023-11-19,08:18:29.000,323,11057672,13445,0,1700381908,13097.192254009999,83.49898871999903,53510.18554320001
2023-11-19,08:18:30.000,323,11057701,13245,0,1700381909,13097.219199249994,83.4707922000016,53510.2204788
2023-11-19,08:18:31.000,323,11057767,13125,0,1700381910,13097.225935559989,83.46374307000224,53510.24144016
2023-11-19,08:18:32.000,323,11057726,13205,0,1700381911,13097.252880799999,83.4707922000016,53510.262401520005
2023-11-19,08:18:33.000,323,11057707,13285,0,1700381912,13097.232671869999,83.44964481000352,53510.23445304001
2023-11-19,08:18:34.000,323,11057743,13245,0,1700381913,13097.225935559989,83.4707922000016,53510.26938864
2023-11-19,08:18:35.000,323,11057729,13405,0,1700381914,13097.26635341999,83.4707922000016,53510.29733712
2023-11-19,08:18:36.000,323,11057711,13405,0,1700381915,13097.300034969994,83.46374307000224,53510.27637576
2023-11-19,08:18:37.000,323,11057710,13285,0,1700381916,13097.239408179994,83.49193958999967,53510.24144016
2023-11-19,08:18:38.000,323,11057684,13685,0,1700381917,13097.178781389994,83.48489046000032,53510.192530320004
2023-11-19,08:18:39.000,323,11057732,13845,0,1700381918,13097.212462939999,83.47784133000096,53510.17156896
2023-11-19,08:18:40.000,323,11057721,13205,0,1700381919,13097.232671869999,83.47784133000096,53510.24144016
2023-11-19,08:18:41.000,323,11057728,13005,0,1700381920,13097.252880799999,83.47784133000096,53510.26938864
2023-11-19,08:18:42.000,323,11057751,13285,0,1700381921,13097.198990319994,83.45669394000288,53510.192530320004
2023-11-19,08:18:43.000,323,11057723,13725,0,1700381922,13097.172045079998,83.49898871999903,53510.23445304001
2023-11-19,08:18:44.000,323,11057724,13285,0,1700381923,13097.239408179994,83.46374307000224,53510.213491680006
2023-11-19,08:18:45.000,323,11057707,13325,0,1700381924,13097.212462939999,83.4707922000016,53510.23445304001
2023-11-19,08:18:46.000,323,11057706,13165,0,1700381925,13097.239408179994,83.4707922000016,53510.22746592
2023-11-19,08:18:47.000,323,11057701,13245,0,1700381926,13097.205726629989,83.48489046000032,53510.19951744
2023-11-19,08:18:48.000,323,11057742,13285,0,1700381927,13097.165308769989,83.4707922000016,53510.17855608
2023-11-19,08:18:49.000,323,11057729,13325,0,1700381928,13097.145099839989,83.47784133000096,53510.1506076
2023-11-19,08:18:50.000,323,11057749,13245,0,1700381929,13097.198990319994,83.4707922000016,53510.25541440001
2023-11-19,08:18:51.000,323,11057756,13645,0,1700381930,13097.239408179994,83.49193958999967,53510.24842728
2023-11-19,08:18:52.000,323,11057727,13405,0,1700381931,13097.225935559989,83.4707922000016,53510.262401520005
2023-11-19,08:18:53.000,323,11057724,13325,0,1700381932,13097.178781389994,83.4707922000016,53510.10868488
2023-11-19,08:18:54.000,323,11057763,13285,0,1700381933,13097.165308769989,83.44964481000352,53510.16458184001
2023-11-19,08:18:55.000,323,11057748,13765,0,1700381934,13097.198990319994,83.45669394000288,53510.17855608
2023-11-19,08:18:56.000,323,11057691,13525,0,1700381935,13097.172045079998,83.48489046000032,53510.157594719996
2023-11-19,08:18:57.000,323,11057767,13405,0,1700381936,13097.259617109994,83.47784133000096,53510.24144016
2023-11-19,08:18:58.000,323,11057771,13445,0,1700381937,13097.212462939999,83.44964481000352,53510.18554320001
2023-11-19,08:18:59.000,323,11057736,13485,0,1700381938,13097.232671869999,83.46374307000224,53510.1506076
2023-11-19,08:19:00.000,323,11057767,13325,0,1700381939,13097.28656234999,83.44964481000352,53510.20650456001
2023-11-19,08:19:01.000,323,11057707,13325,0,1700381940,13097.279826039994,83.48489046000032,53510.16458184001
2023-11-19,08:19:02.000,323,11057746,13285,0,1700381941,13097.252880799999,83.4707922000016,53510.19951744
2023-11-19,08:19:03.000,323,11057737,13125,0,1700381942,13097.219199249994,83.48489046000032,53510.16458184001
2023-11-19,08:19:04.000,323,11057742,13125,0,1700381943,13097.232671869999,83.51308697999775,53510.17156896
2023-11-19,08:19:05.000,323,11057724,13165,0,1700381944,13097.293298659999,83.49898871999903,53510.28336288001
2023-11-19,08:19:06.000,323,11057711,13365,0,1700381945,13097.340452829994,83.49193958999967,53510.262401520005
2023-11-19,08:19:07.000,323,11057757,13445,0,1700381946,13097.32698020999,83.49898871999903,53510.262401520005
2023-11-19,08:19:08.000,323,11057731,13285,0,1700381947,13097.34718913999,83.45669394000288,53510.213491680006
2023-11-19,08:19:09.000,323,11057748,12965,0,1700381948,13097.28656234999,83.4707922000016,53510.10169776
2023-11-19,08:19:10.000,323,11057770,13405,0,1700381949,13097.32698020999,83.4355465500048,53510.20650456001
2023-11-19,08:19:11.000,323,11057720,13245,0,1700381950,13097.35392545,83.4707922000016,53510.28336288001
2023-11-19,08:19:12.000,323,11057719,13205,0,1700381951,13097.33371652,83.4355465500048,53510.29035
2023-11-19,08:19:13.000,323,11057801,13285,0,1700381952,13097.340452829994,83.49193958999967,53510.24842728
2023-11-19,08:19:14.000,323,11057759,13245,0,1700381953,13097.360661759994,83.4707922000016,53510.262401520005
2023-11-19,08:19:15.000,323,11057707,13525,0,1700381954,13097.36739806999,83.46374307000224,53510.29035
2023-11-19,08:19:16.000,323,11057724,12925,0,1700381955,13097.35392545,83.44964481000352,53510.213491680006
2023-11-19,08:19:17.000,323,11057745,13365,0,1700381956,13097.360661759994,83.48489046000032,53510.26938864
2023-11-19,08:19:18.000,323,11057720,12965,0,1700381957,13097.35392545,83.46374307000224,53510.213491680006
2023-11-19,08:19:19.000,323,11057765,13485,0,1700381958,13097.36739806999,83.45669394000288,53510.213491680006
2023-11-19,08:19:20.000,323,11057714,13125,0,1700381959,13097.35392545,83.52013611000439,53510.30432424001
2023-11-19,08:19:21.000,323,11057741,13165,0,1700381960,13097.34718913999,83.49193958999967,53510.262401520005
2023-11-19,08:19:22.000,323,11057723,13165,0,1700381961,13097.41455224,83.50603784999839,53510.31829848
2023-11-19,08:19:23.000,323,11057706,13245,0,1700381962,13097.36739806999,83.51308697999775,53510.192530320004
2023-11-19,08:19:24.000,323,11057753,13365,0,1700381963,13097.401079619995,83.50603784999839,53510.23445304001
2023-11-19,08:19:25.000,323,11057744,13405,0,1700381964,13097.421288549995,83.51308697999775,53510.31829848
2023-11-19,08:19:26.000,323,11057699,13325,0,1700381965,13097.41455224,83.5342343700031,53510.262401520005
2023-11-19,08:19:27.000,323,11057747,13205,0,1700381966,13097.40781592999,83.52718524000375,53510.23445304001
2023-11-19,08:19:28.000,323,11057731,13005,0,1700381967,13097.380870689994,83.52718524000375,53510.25541440001
2023-11-19,08:19:29.000,323,11057764,13685,0,1700381968,13097.421288549995,83.5342343700031,53510.25541440001
2023-11-19,08:19:30.000,323,11057757,13325,0,1700381969,13097.43476117,83.50603784999839,53510.37419544001
2023-11-19,08:19:31.000,323,11057732,13125,0,1700381970,13097.4549701,83.56243089000054,53510.30432424001
2023-11-19,08:19:32.000,323,11057755,13325,0,1700381971,13097.481915339995,83.52013611000439,53510.360221200004
2023-11-19,08:19:33.000,323,11057729,13445,0,1700381972,13097.35392545,83.52013611000439,53510.23445304001
2023-11-19,08:19:34.000,323,11057747,13085,0,1700381973,13097.40781592999,83.54833263000182,53510.311311360005
2023-11-19,08:19:35.000,323,11057756,13205,0,1700381974,13097.421288549995,83.54833263000182,53510.29733712
2023-11-19,08:19:36.000,323,11057754,13565,0,1700381975,13097.502124269995,83.51308697999775,53510.31829848
2023-11-19,08:19:37.000,323,11057731,13285,0,1700381976,13097.441497479995,83.50603784999839,53510.37419544001
2023-11-19,08:19:38.000,323,11057752,13285,0,1700381977,13097.461706409995,83.51308697999775,53510.29035
2023-11-19,08:19:39.000,323,11057731,13005,0,1700381978,13097.42802485999,83.52718524000375,53510.29035
2023-11-19,08:19:40.000,323,11057741,13285,0,1700381979,13097.44823378999,83.51308697999775,53510.29035
2023-11-19,08:19:41.000,323,11057736,13445,0,1700381980,13097.421288549995,83.52013611000439,53510.325285599996
2023-11-19,08:19:42.000,323,11057721,13405,0,1700381981,13097.441497479995,83.48489046000032,53510.27637576
2023-11-19,08:19:43.000,323,11057721,13365,0,1700381982,13097.46844271999,83.51308697999775,53510.325285599996
2023-11-19,08:19:44.000,323,11057716,13405,0,1700381983,13097.39434331,83.51308697999775,53510.19951744
2023-11-19,08:19:45.000,323,11057731,13245,0,1700381984,13097.380870689994,83.50603784999839,53510.19951744
2023-11-19,08:19:46.000,323,11057731,13325,0,1700381985,13097.52906950999,83.47784133000096,53510.33925984
2023-11-19,08:19:47.000,323,11057730,13245,0,1700381986,13097.50886057999,83.4707922000016,53510.35323408001
2023-11-19,08:19:48.000,323,11057708,13565,0,1700381987,13097.46844271999,83.46374307000224,53510.325285599996
2023-11-19,08:19:49.000,323,11057701,13205,0,1700381988,13097.37413438,83.49193958999967,53510.29733712
2023-11-19,08:19:50.000,323,11057741,13325,0,1700381989,13097.41455224,83.44964481000352,53510.26938864
2023-11-19,08:19:51.000,323,11057703,13245,0,1700381990,13097.40781592999,83.45669394000288,53510.33227272001
2023-11-19,08:19:52.000,323,11057672,13325,0,1700381991,13097.46844271999,83.4214482899988,53510.325285599996
2023-11-19,08:19:53.000,323,11057716,12885,0,1700381992,13097.43476117,83.45669394000288,53510.29733712
2023-11-19,08:19:54.000,323,11057714,13325,0,1700381993,13097.4549701,83.4355465500048,53510.33227272001
2023-11-19,08:19:55.000,323,11057768,13445,0,1700381994,13097.48865164999,83.40735003000009,53510.36720832
2023-11-19,08:19:56.000,323,11057734,13125,0,1700381995,13097.441497479995,83.37915351000265,53510.35323408001
2023-11-19,08:19:57.000,323,11057749,13205,0,1700381996,13097.41455224,83.36505525000393,53510.33925984
2023-11-19,08:19:58.000,323,11057729,13125,0,1700381997,13097.33371652,83.37915351000265,53510.26938864
2023-11-19,08:19:59.000,323,11057716,13445,0,1700381998,13097.401079619995,83.37915351000265,53510.31829848
2023-11-19,08:20:00.000,323,11057698,13045,0,1700381999,13097.441497479995,83.40030090000073,53510.35323408001
2023-11-19,08:20:01.000,323,11057695,13285,0,1700382000,13097.502124269995,83.4355465500048,53510.360221200004
2023-11-19,08:20:02.000,323,11057686,13045,0,1700382001,13097.461706409995,83.44964481000352,53510.325285599996
2023-11-19,08:20:03.000,323,11057701,13725,0,1700382002,13097.421288549995,83.45669394000288,53510.325285599996
2023-11-19,08:20:04.000,323,11057764,13405,0,1700382003,13097.4549701,83.4355465500048,53510.38816968
2023-11-19,08:20:05.000,323,11057736,13605,0,1700382004,13097.44823378999,83.41439915999945,53510.43707952
2023-11-19,08:20:06.000,323,11057724,13285,0,1700382005,13097.44823378999,83.48489046000032,53510.44406664
2023-11-19,08:20:07.000,323,11057734,13325,0,1700382006,13097.4549701,83.50603784999839,53510.479002240005
2023-11-19,08:20:08.000,323,11057684,13605,0,1700382007,13097.42802485999,83.49193958999967,53510.36720832
2023-11-19,08:20:09.000,323,11057694,13525,0,1700382008,13097.4549701,83.51308697999775,53510.38816968
2023-11-19,08:20:10.000,323,11057719,12965,0,1700382009,13097.562751059995,83.49193958999967,53510.465028
2023-11-19,08:20:11.000,323,11057723,13285,0,1700382010,13097.502124269995,83.51308697999775,53510.45105376001
2023-11-19,08:20:12.000,323,11057697,13285,0,1700382011,13097.522333199995,83.48489046000032,53510.3951568
2023-11-19,08:20:13.000,323,11057713,13285,0,1700382012,13097.39434331,83.52013611000439,53510.33227272001
2023-11-19,08:20:14.000,323,11057750,13365,0,1700382013,13097.461706409995,83.50603784999839,53510.36720832
2023-11-19,08:20:15.000,323,11057702,13125,0,1700382014,13097.441497479995,83.51308697999775,53510.31829848
2023-11-19,08:20:16.000,323,11057735,13285,0,1700382015,13097.502124269995,83.48489046000032,53510.41611816
2023-11-19,08:20:17.000,323,11057751,13245,0,1700382016,13097.50886057999,83.54128350000246,53510.47201512001
2023-11-19,08:20:18.000,323,11057751,13525,0,1700382017,13097.49538796,83.5342343700031,53510.465028
2023-11-19,08:20:19.000,323,11057723,13165,0,1700382018,13097.51559689,83.54833263000182,53510.45804088
2023-11-19,08:20:20.000,323,11057722,13405,0,1700382019,13097.53580582,83.54128350000246,53510.479002240005
2023-11-19,08:20:21.000,323,11057684,13485,0,1700382020,13097.54927843999,83.54128350000246,53510.41611816
2023-11-19,08:20:22.000,323,11057686,13525,0,1700382021,13097.481915339995,83.56243089000054,53510.33227272001
2023-11-19,08:20:23.000,323,11057719,13725,0,1700382022,13097.52906950999,83.52718524000375,53510.37419544001
2023-11-19,08:20:24.000,323,11057723,13565,0,1700382023,13097.59643261,83.54833263000182,53510.45105376001
2023-11-19,08:20:25.000,323,11057694,13285,0,1700382024,13097.542542129995,83.54128350000246,53510.430092400005
2023-11-19,08:20:26.000,323,11057715,13405,0,1700382025,13097.562751059995,83.54128350000246,53510.45105376001
2023-11-19,08:20:27.000,323,11057711,12965,0,1700382026,13097.53580582,83.57652914999926,53510.430092400005
2023-11-19,08:20:28.000,323,11057747,13485,0,1700382027,13097.61664154,83.57652914999926,53510.44406664
2023-11-19,08:20:29.000,323,11057675,13245,0,1700382028,13097.57622368,83.5694800199999,53510.38816968
2023-11-19,08:20:30.000,323,11057724,13085,0,1700382029,13097.54927843999,83.59062740999798,53510.360221200004
2023-11-19,08:20:31.000,323,11057774,13765,0,1700382030,13097.56948736999,83.5694800199999,53510.33925984
2023-11-19,08:20:32.000,323,11057711,13445,0,1700382031,13097.58969629999,83.57652914999926,53510.43707952
2023-11-19,08:20:33.000,323,11057712,12925,0,1700382032,13097.61664154,83.59062740999798,53510.49996360001
2023-11-19,08:20:34.000,323,11057744,13165,0,1700382033,13097.60990522999,83.58357827999862,53510.47201512001
2023-11-19,08:20:35.000,323,11057722,13445,0,1700382034,13097.57622368,83.60472567000397,53510.41611816
2023-11-19,08:20:36.000,323,11057685,13165,0,1700382035,13097.643586779996,83.57652914999926,53510.54188632001
2023-11-19,08:20:37.000,323,11057742,13325,0,1700382036,13097.522333199995,83.58357827999862,53510.36720832
2023-11-19,08:20:38.000,323,11057732,13245,0,1700382037,13097.60990522999,83.57652914999926,53510.42310528001
2023-11-19,08:20:39.000,323,11057707,13325,0,1700382038,13097.63011415999,83.55538176000118,53510.48598936
2023-11-19,08:20:40.000,323,11057715,13645,0,1700382039,13097.663795709996,83.55538176000118,53510.50695072
2023-11-19,08:20:41.000,323,11057770,13325,0,1700382040,13097.61664154,83.59062740999798,53510.45105376001
2023-11-19,08:20:42.000,323,11057716,13525,0,1700382041,13097.69747726,83.59062740999798,53510.50695072
2023-11-19,08:20:43.000,323,11057773,12965,0,1700382042,13097.69074094999,83.58357827999862,53510.5348992
2023-11-19,08:20:44.000,323,11057709,13165,0,1700382043,13097.73789512,83.58357827999862,53510.5348992
2023-11-19,08:20:45.000,323,11057742,13285,0,1700382044,13097.724422499996,83.5694800199999,53510.50695072
2023-11-19,08:20:46.000,323,11057743,13125,0,1700382045,13097.67726833,83.61882393000269,53510.44406664
2023-11-19,08:20:47.000,323,11057775,13285,0,1700382046,13097.69074094999,83.61882393000269,53510.54188632001
2023-11-19,08:20:48.000,323,11057751,13365,0,1700382047,13097.69074094999,83.62587306000205,53510.52092496001
2023-11-19,08:20:49.000,323,11057707,13205,0,1700382048,13097.704213569996,83.61882393000269,53510.479002240005
2023-11-19,08:20:50.000,323,11057693,13365,0,1700382049,13097.744631429996,83.59767654000461,53510.55586056
2023-11-19,08:20:51.000,323,11057722,13525,0,1700382050,13097.785049289996,83.64702045000013,53510.52092496001
2023-11-19,08:20:52.000,323,11057721,13245,0,1700382051,13097.744631429996,83.60472567000397,53510.59079616001
2023-11-19,08:20:53.000,323,11057711,13325,0,1700382052,13097.751367739991,83.63292219000141,53510.57682192
2023-11-19,08:20:54.000,323,11057706,13285,0,1700382053,13097.710949879991,83.63292219000141,53510.430092400005
2023-11-19,08:20:55.000,323,11057774,13525,0,1700382054,13097.764840359996,83.61882393000269,53510.527912080004
2023-11-19,08:20:56.000,323,11057756,13285,0,1700382055,13097.798521910001,83.61882393000269,53510.55586056
2023-11-19,08:20:57.000,323,11057673,12965,0,1700382056,13097.825467149996,83.63292219000141,53510.58380904
2023-11-19,08:20:58.000,323,11057734,13565,0,1700382057,13097.798521910001,83.59767654000461,53510.6047704
2023-11-19,08:20:59.000,323,11057680,13245,0,1700382058,13097.744631429996,83.59767654000461,53510.50695072
2023-11-19,08:21:00.000,323,11057737,13245,0,1700382059,13097.852412389992,83.57652914999926,53510.548873440006
2023-11-19,08:21:01.000,323,11057762,13445,0,1700382060,13097.852412389992,83.56243089000054,53510.61175752
2023-11-19,08:21:02.000,323,11057723,13325,0,1700382061,13097.845676079996,83.57652914999926,53510.58380904
2023-11-19,08:21:03.000,323,11057758,13405,0,1700382062,13097.791785599991,83.58357827999862,53510.47201512001
2023-11-19,08:21:04.000,323,11057702,13205,0,1700382063,13097.818730840001,83.60472567000397,53510.47201512001
2023-11-19,08:21:05.000,323,11057704,13205,0,1700382064,13097.865885009996,83.55538176000118,53510.61874464001
2023-11-19,08:21:06.000,323,11057689,13365,0,1700382065,13097.879357630001,83.55538176000118,53510.63271888
2023-11-19,08:21:07.000,323,11057740,13765,0,1700382066,13097.892830249992,83.5342343700031,53510.61874464001
2023-11-19,08:21:08.000,323,11057752,13525,0,1700382067,13097.892830249992,83.55538176000118,53510.63271888
2023-11-19,08:21:09.000,323,11057720,13845,0,1700382068,13097.859148700001,83.57652914999926,53510.50695072
2023-11-19,08:21:10.000,323,11057702,13565,0,1700382069,13097.859148700001,83.55538176000118,53510.527912080004
2023-11-19,08:21:11.000,323,11057750,13445,0,1700382070,13097.926511799997,83.49898871999903,53510.56983480001
2023-11-19,08:21:12.000,323,11057739,13285,0,1700382071,13097.953457039992,83.51308697999775,53510.57682192
2023-11-19,08:21:13.000,323,11057725,12965,0,1700382072,13097.879357630001,83.54128350000246,53510.56983480001
2023-11-19,08:21:14.000,323,11057701,13285,0,1700382073,13097.886093939996,83.52718524000375,53510.56284768
2023-11-19,08:21:15.000,323,11057718,13165,0,1700382074,13097.939984420002,83.52718524000375,53510.61175752
2023-11-19,08:21:16.000,323,11057723,13525,0,1700382075,13097.946720729997,83.49898871999903,53510.61175752
2023-11-19,08:21:17.000,323,11057704,13525,0,1700382076,13097.919775490001,83.54128350000246,53510.56983480001
2023-11-19,08:21:18.000,323,11057720,13365,0,1700382077,13097.872621319992,83.49898871999903,53510.50695072
2023-11-19,08:21:19.000,323,11057748,13605,0,1700382078,13097.886093939996,83.49193958999967,53510.54188632001
2023-11-19,08:21:20.000,323,11057733,13485,0,1700382079,13097.892830249992,83.48489046000032,53510.5348992
2023-11-19,08:21:21.000,323,11057739,13125,0,1700382080,13097.919775490001,83.51308697999775,53510.63970600001
2023-11-19,08:21:22.000,323,11057720,13485,0,1700382081,13097.946720729997,83.48489046000032,53510.63970600001
2023-11-19,08:21:23.000,323,11057698,13565,0,1700382082,13097.919775490001,83.4707922000016,53510.63271888
2023-11-19,08:21:24.000,323,11057675,12925,0,1700382083,13097.865885009996,83.49193958999967,53510.56284768
2023-11-19,08:21:25.000,323,11057720,13085,0,1700382084,13097.899566560001,83.4707922000016,53510.59079616001
2023-11-19,08:21:26.000,323,11057714,13205,0,1700382085,13097.825467149996,83.50603784999839,53510.58380904
2023-11-19,08:21:27.000,323,11057756,13405,0,1700382086,13097.872621319992,83.5342343700031,53510.62573176
2023-11-19,08:21:28.000,323,11057730,13445,0,1700382087,13097.832203459991,83.49898871999903,53510.56284768
2023-11-19,08:21:29.000,323,11057739,13245,0,1700382088,13097.845676079996,83.49193958999967,53510.61175752
2023-11-19,08:21:30.000,323,11057769,13325,0,1700382089,13097.919775490001,83.5342343700031,53510.6746416
2023-11-19,08:21:31.000,323,11057726,13205,0,1700382090,13097.926511799997,83.54128350000246,53510.65368024
2023-11-19,08:21:32.000,323,11057727,13285,0,1700382091,13097.913039179992,83.54128350000246,53510.63970600001
2023-11-19,08:21:33.000,323,11057727,13365,0,1700382092,13097.825467149996,83.5694800199999,53510.57682192
2023-11-19,08:21:34.000,323,11057757,13205,0,1700382093,13097.811994529991,83.59767654000461,53510.55586056
2023-11-19,08:21:35.000,323,11057685,13125,0,1700382094,13097.865885009996,83.55538176000118,53510.57682192
2023-11-19,08:21:36.000,323,11057756,13085,0,1700382095,13097.879357630001,83.54128350000246,53510.62573176
2023-11-19,08:21:37.000,323,11057707,13565,0,1700382096,13097.892830249992,83.56243089000054,53510.6746416
2023-11-19,08:21:38.000,323,11057727,13365,0,1700382097,13097.845676079996,83.54833263000182,53510.63970600001
2023-11-19,08:21:39.000,323,11057736,13165,0,1700382098,13097.825467149996,83.56243089000054,53510.61874464001
2023-11-19,08:21:40.000,323,11057750,13485,0,1700382099,13097.845676079996,83.57652914999926,53510.65368024
2023-11-19,08:21:41.000,323,11057744,13205,0,1700382100,13097.879357630001,83.59062740999798,53510.57682192
2023-11-19,08:21:42.000,323,11057746,13205,0,1700382101,13097.913039179992,83.60472567000397,53510.57682192
2023-11-19,08:21:43.000,323,11057745,13365,0,1700382102,13097.811994529991,83.61177480000333,53510.55586056
2023-11-19,08:21:44.000,323,11057733,13605,0,1700382103,13097.818730840001,83.58357827999862,53510.56284768
2023-11-19,08:21:45.000,323,11057733,13285,0,1700382104,13097.892830249992,83.59062740999798,53510.63970600001
2023-11-19,08:21:46.000,323,11057750,13285,0,1700382105,13097.899566560001,83.5694800199999,53510.660667359996
2023-11-19,08:21:47.000,323,11057709,13245,0,1700382106,13097.906302869997,83.59062740999798,53510.660667359996
2023-11-19,08:21:48.000,323,11057742,13365,0,1700382107,13097.879357630001,83.58357827999862,53510.63970600001
2023-11-19,08:21:49.000,323,11057756,13485,0,1700382108,13097.838939770001,83.63292219000141,53510.55586056
2023-11-19,08:21:50.000,323,11057725,13405,0,1700382109,13097.852412389992,83.63997132000077,53510.56983480001
2023-11-19,08:21:51.000,323,11057708,13485,0,1700382110,13097.906302869997,83.63997132000077,53510.61874464001
2023-11-19,08:21:52.000,323,11057768,13445,0,1700382111,13097.886093939996,83.64702045000013,53510.63970600001
2023-11-19,08:21:53.000,323,11057769,13365,0,1700382112,13097.852412389992,83.65406957999949,53510.61874464001
2023-11-19,08:21:54.000,323,11057700,13805,0,1700382113,13097.892830249992,83.61882393000269,53510.61175752
2023-11-19,08:21:55.000,323,11057736,13525,0,1700382114,13097.906302869997,83.62587306000205,53510.65368024
2023-11-19,08:21:56.000,323,11057711,13445,0,1700382115,13097.906302869997,83.61177480000333,53510.646693120005
2023-11-19,08:21:57.000,323,11057717,13725,0,1700382116,13097.892830249992,83.63292219000141,53510.6047704
2023-11-19,08:21:58.000,323,11057722,13525,0,1700382117,13097.865885009996,83.63997132000077,53510.548873440006
2023-11-19,08:21:59.000,323,11057702,13765,0,1700382118,13097.859148700001,83.67521697000484,53510.55586056
2023-11-19,08:22:00.000,323,11057705,13125,0,1700382119,13097.906302869997,83.70341349000228,53510.59079616001
2023-11-19,08:22:01.000,323,11057775,13565,0,1700382120,13097.980402280002,83.717511750001,53510.6746416
2023-11-19,08:22:02.000,323,11057767,13445,0,1700382121,13097.946720729997,83.68931523000356,53510.58380904
2023-11-19,08:22:03.000,323,11057721,13365,0,1700382122,13097.933248109992,83.71046262000164,53510.5348992
2023-11-19,08:22:04.000,323,11057671,13645,0,1700382123,13097.946720729997,83.69636436000292,53510.58380904
2023-11-19,08:22:05.000,323,11057710,13485,0,1700382124,13097.960193350002,83.69636436000292,53510.58380904
2023-11-19,08:22:06.000,323,11057682,13085,0,1700382125,13097.939984420002,83.70341349000228,53510.61175752
2023-11-19,08:22:07.000,323,11057715,13565,0,1700382126,13097.980402280002,83.65406957999949,53510.55586056
2023-11-19,08:22:08.000,323,11057720,13205,0,1700382127,13097.859148700001,83.72456088000035,53510.527912080004
2023-11-19,08:22:09.000,323,11057696,13325,0,1700382128,13097.926511799997,83.69636436000292,53510.50695072
2023-11-19,08:22:10.000,323,11057747,13405,0,1700382129,13097.993874899992,83.71046262000164,53510.63970600001
2023-11-19,08:22:11.000,323,11057745,13365,0,1700382130,13097.966929659997,83.717511750001,53510.646693120005
2023-11-19,08:22:12.000,323,11057718,13325,0,1700382131,13097.892830249992,83.73161000999971,53510.56284768
2023-11-19,08:22:13.000,323,11057768,13085,0,1700382132,13097.919775490001,83.69636436000292,53510.54188632001
2023-11-19,08:22:14.000,323,11057767,13245,0,1700382133,13097.919775490001,83.71046262000164,53510.56284768
2023-11-19,08:22:15.000,323,11057785,13325,0,1700382134,13097.939984420002,83.70341349000228,53510.61874464001
2023-11-19,08:22:16.000,323,11057739,13245,0,1700382135,13097.946720729997,83.73161000999971,53510.58380904
2023-11-19,08:22:17.000,323,11057700,13325,0,1700382136,13097.993874899992,83.6822661000042,53510.660667359996
2023-11-19,08:22:18.000,323,11057699,13445,0,1700382137,13097.973665969992,83.68931523000356,53510.646693120005
2023-11-19,08:22:19.000,323,11057701,13125,0,1700382138,13097.966929659997,83.63997132000077,53510.597783280005
2023-11-19,08:22:20.000,323,11057688,13165,0,1700382139,13097.960193350002,83.71046262000164,53510.62573176
2023-11-19,08:22:21.000,323,11057719,13365,0,1700382140,13097.946720729997,83.67521697000484,53510.62573176
2023-11-19,08:22:22.000,323,11057717,13365,0,1700382141,13097.946720729997,83.71046262000164,53510.61874464001
2023-11-19,08:22:23.000,323,11057743,13365,0,1700382142,13097.913039179992,83.69636436000292,53510.52092496001
2023-11-19,08:22:24.000,323,11057730,13405,0,1700382143,13097.939984420002,83.72456088000035,53510.548873440006
2023-11-19,08:22:25.000,323,11057725,13325,0,1700382144,13097.966929659997,83.717511750001,53510.68861584001
2023-11-19,08:22:26.000,323,11057728,13125,0,1700382145,13097.987138589997,83.71046262000164,53510.63970600001
2023-11-19,08:22:27.000,323,11057767,13685,0,1700382146,13098.034292759992,83.71046262000164,53510.68861584001
2023-11-19,08:22:28.000,323,11057728,13285,0,1700382147,13097.987138589997,83.73161000999971,53510.6047704
2023-11-19,08:22:29.000,323,11057734,13365,0,1700382148,13097.919775490001,83.73161000999971,53510.56284768
2023-11-19,08:22:30.000,323,11057729,13485,0,1700382149,13097.913039179992,83.75980653000443,53510.63970600001
2023-11-19,08:22:31.000,323,11057703,13165,0,1700382150,13097.973665969992,83.74570826999843,53510.63970600001
2023-11-19,08:22:32.000,323,11057749,13285,0,1700382151,13097.960193350002,83.75275739999779,53510.63970600001
2023-11-19,08:22:33.000,323,11057729,13325,0,1700382152,13097.946720729997,83.7809539200025,53510.59079616001
2023-11-19,08:22:34.000,323,11057723,13165,0,1700382153,13097.926511799997,83.78800305000186,53510.57682192
2023-11-19,08:22:35.000,323,11057763,13365,0,1700382154,13098.000611210002,83.76685566000378,53510.695602960004
2023-11-19,08:22:36.000,323,11057747,13245,0,1700382155,13097.939984420002,83.7809539200025,53510.62573176
2023-11-19,08:22:37.000,323,11057723,13565,0,1700382156,13097.892830249992,83.74570826999843,53510.55586056
2023-11-19,08:22:38.000,323,11057729,13325,0,1700382157,13097.872621319992,83.8161995699993,53510.527912080004
2023-11-19,08:22:39.000,323,11057699,13165,0,1700382158,13097.886093939996,83.8161995699993,53510.527912080004
2023-11-19,08:22:40.000,323,11057748,13925,0,1700382159,13097.926511799997,83.83029782999802,53510.59079616001
2023-11-19,08:22:41.000,323,11057761,13565,0,1700382160,13097.987138589997,83.79505218000122,53510.66765448001
2023-11-19,08:22:42.000,323,11057705,13645,0,1700382161,13097.939984420002,83.83029782999802,53510.597783280005
2023-11-19,08:22:43.000,323,11057722,13325,0,1700382162,13097.919775490001,83.7809539200025,53510.58380904
2023-11-19,08:22:44.000,323,11057721,13525,0,1700382163,13097.953457039992,83.83029782999802,53510.63271888
2023-11-19,08:22:45.000,323,11057704,13405,0,1700382164,13097.953457039992,83.80915043999994,53510.6047704
2023-11-19,08:22:46.000,323,11057746,13485,0,1700382165,13097.960193350002,83.85849435000273,53510.57682192
2023-11-19,08:22:47.000,323,11057695,13445,0,1700382166,13097.953457039992,83.83734696000465,53510.55586056
2023-11-19,08:22:48.000,323,11057727,13525,0,1700382167,13097.919775490001,83.87259261000145,53510.527912080004
2023-11-19,08:22:49.000,323,11057731,13525,0,1700382168,13097.933248109992,83.8796417400008,53510.61175752
2023-11-19,08:22:50.000,323,11057747,13325,0,1700382169,13097.993874899992,83.89373999999953,53510.63970600001
2023-11-19,08:22:51.000,323,11057745,13525,0,1700382170,13098.020820140002,83.85144522000337,53510.597783280005
2023-11-19,08:22:52.000,323,11057748,13245,0,1700382171,13097.993874899992,83.87259261000145,53510.57682192
2023-11-19,08:22:53.000,323,11057731,13405,0,1700382172,13097.993874899992,83.86554348000209,53510.58380904
2023-11-19,08:22:54.000,323,11057682,13605,0,1700382173,13097.939984420002,83.86554348000209,53510.47201512001
2023-11-19,08:22:55.000,323,11057720,13325,0,1700382174,13097.960193350002,83.83734696000465,53510.56284768
2023-11-19,08:22:56.000,323,11057707,13325,0,1700382175,13098.014083829992,83.87259261000145,53510.6047704
2023-11-19,08:22:57.000,323,11057770,13405,0,1700382176,13098.034292759992,83.83029782999802,53510.63970600001
2023-11-19,08:22:58.000,323,11057743,13445,0,1700382177,13098.047765379997,83.84439609000401,53510.58380904
2023-11-19,08:22:59.000,323,11057687,13245,0,1700382178,13098.014083829992,83.82324869999866,53510.527912080004
2023-11-19,08:23:00.000,323,11057687,13405,0,1700382179,13098.047765379997,83.80210131000058,53510.548873440006
2023-11-19,08:23:01.000,323,11057743,13405,0,1700382180,13098.081446930002,83.80210131000058,53510.56284768
2023-11-19,08:23:02.000,323,11057673,13325,0,1700382181,13098.027556449997,83.7809539200025,53510.59079616001
2023-11-19,08:23:03.000,323,11057701,13525,0,1700382182,13098.014083829992,83.79505218000122,53510.47201512001
2023-11-19,08:23:04.000,323,11057684,13125,0,1700382183,13097.987138589997,83.82324869999866,53510.51393784
2023-11-19,08:23:05.000,323,11057669,13445,0,1700382184,13098.088183239997,83.82324869999866,53510.58380904
2023-11-19,08:23:06.000,323,11057708,13765,0,1700382185,13098.074710619992,83.83734696000465,53510.597783280005
2023-11-19,08:23:07.000,323,11057734,13485,0,1700382186,13098.041029070002,83.80915043999994,53510.5348992
2023-11-19,08:23:08.000,323,11057759,13405,0,1700382187,13098.094919549992,83.83734696000465,53510.597783280005
2023-11-19,08:23:09.000,323,11057701,13165,0,1700382188,13098.081446930002,83.82324869999866,53510.56284768
2023-11-19,08:23:10.000,323,11057757,13365,0,1700382189,13098.067974309997,83.8161995699993,53510.6047704
2023-11-19,08:23:11.000,323,11057746,13605,0,1700382190,13098.094919549992,83.76685566000378,53510.61175752
2023-11-19,08:23:12.000,323,11057752,13285,0,1700382191,13098.101655860002,83.80210131000058,53510.61874464001
2023-11-19,08:23:13.000,323,11057764,13725,0,1700382192,13098.067974309997,83.8161995699993,53510.58380904
2023-11-19,08:23:14.000,323,11057718,13285,0,1700382193,13098.088183239997,83.82324869999866,53510.6047704
2023-11-19,08:23:15.000,323,11057742,13445,0,1700382194,13098.108392169997,83.80210131000058,53510.65368024
2023-11-19,08:23:16.000,323,11057745,13445,0,1700382195,13098.067974309997,83.83029782999802,53510.66765448001
2023-11-19,08:23:17.000,323,11057743,13245,0,1700382196,13098.108392169997,83.80915043999994,53510.597783280005
2023-11-19,08:23:18.000,323,11057752,13565,0,1700382197,13098.014083829992,83.82324869999866,53510.597783280005
2023-11-19,08:23:19.000,323,11057759,13325,0,1700382198,13098.041029070002,83.80210131000058,53510.56284768
2023-11-19,08:23:20.000,323,11057730,13005,0,1700382199,13098.061238000002,83.84439609000401,53510.63970600001
2023-11-19,08:23:21.000,323,11057704,13285,0,1700382200,13098.088183239997,83.83029782999802,53510.63271888
2023-11-19,08:23:22.000,323,11057718,13445,0,1700382201,13098.067974309997,83.83029782999802,53510.63271888
2023-11-19,08:23:23.000,323,11057748,13165,0,1700382202,13098.027556449997,83.8796417400008,53510.597783280005
2023-11-19,08:23:24.000,323,11057767,13365,0,1700382203,13098.061238000002,83.8161995699993,53510.61175752
2023-11-19,08:23:25.000,323,11057718,13125,0,1700382204,13098.041029070002,83.85144522000337,53510.57682192
2023-11-19,08:23:26.000,323,11057740,13285,0,1700382205,13098.027556449997,83.83029782999802,53510.62573176
2023-11-19,08:23:27.000,323,11057697,13325,0,1700382206,13098.041029070002,83.8796417400008,53510.61874464001
2023-11-19,08:23:28.000,323,11057708,13125,0,1700382207,13097.960193350002,83.84439609000401,53510.50695072
2023-11-19,08:23:29.000,323,11057686,13245,0,1700382208,13097.993874899992,83.85144522000337,53510.5348992
2023-11-19,08:23:30.000,323,11057702,13245,0,1700382209,13098.007347519997,83.83734696000465,53510.597783280005
2023-11-19,08:23:31.000,323,11057718,13205,0,1700382210,13097.980402280002,83.83029782999802,53510.6047704
2023-11-19,08:23:32.000,323,11057738,13085,0,1700382211,13097.966929659997,83.83029782999802,53510.61175752
2023-11-19,08:23:33.000,323,11057739,13245,0,1700382212,13097.913039179992,83.87259261000145,53510.492976479996
2023-11-19,08:23:34.000,323,11057718,13285,0,1700382213,13097.926511799997,83.84439609000401,53510.52092496001
2023-11-19,08:23:35.000,323,11057751,13325,0,1700382214,13097.939984420002,83.85849435000273,53510.56983480001
2023-11-19,08:23:36.000,323,11057687,13525,0,1700382215,13097.973665969992,83.84439609000401,53510.6047704
2023-11-19,08:23:37.000,323,11057740,13605,0,1700382216,13098.000611210002,83.84439609000401,53510.5348992
2023-11-19,08:23:38.000,323,11057751,13405,0,1700382217,13097.946720729997,83.85849435000273,53510.49996360001
2023-11-19,08:23:39.000,323,11057764,13325,0,1700382218,13097.966929659997,83.84439609000401,53510.479002240005
2023-11-19,08:23:40.000,323,11057750,13485,0,1700382219,13097.973665969992,83.85144522000337,53510.52092496001
2023-11-19,08:23:41.000,323,11057711,13245,0,1700382220,13097.993874899992,83.8161995699993,53510.50695072
2023-11-19,08:23:42.000,323,11057717,13405,0,1700382221,13097.966929659997,83.8161995699993,53510.54188632001
2023-11-19,08:23:43.000,323,11057730,13525,0,1700382222,13097.913039179992,83.83734696000465,53510.47201512001
2023-11-19,08:23:44.000,323,11057702,13445,0,1700382223,13097.879357630001,83.83734696000465,53510.430092400005
2023-11-19,08:23:45.000,323,11057710,13165,0,1700382224,13097.966929659997,83.8161995699993,53510.527912080004
2023-11-19,08:23:46.000,323,11057696,13405,0,1700382225,13097.946720729997,83.8161995699993,53510.527912080004
2023-11-19,08:23:47.000,323,11057757,13405,0,1700382226,13097.987138589997,83.80915043999994,53510.50695072
2023-11-19,08:23:48.000,323,11057794,13125,0,1700382227,13097.926511799997,83.79505218000122,53510.51393784
2023-11-19,08:23:49.000,323,11057736,13365,0,1700382228,13097.892830249992,83.78800305000186,53510.37419544001
2023-11-19,08:23:50.000,323,11057803,13645,0,1700382229,13097.872621319992,83.8161995699993,53510.45105376001
2023-11-19,08:23:51.000,323,11057715,13525,0,1700382230,13097.933248109992,83.7809539200025,53510.479002240005
2023-11-19,08:23:52.000,323,11057729,13205,0,1700382231,13097.919775490001,83.80915043999994,53510.479002240005
2023-11-19,08:23:53.000,323,11057713,13605,0,1700382232,13097.899566560001,83.85849435000273,53510.43707952
2023-11-19,08:23:54.000,323,11057760,13245,0,1700382233,13097.933248109992,83.7809539200025,53510.42310528001
2023-11-19,08:23:55.000,323,11057693,13405,0,1700382234,13097.987138589997,83.79505218000122,53510.49996360001
2023-11-19,08:23:56.000,323,11057772,13285,0,1700382235,13097.966929659997,83.80210131000058,53510.43707952
2023-11-19,08:23:57.000,323,11057706,12965,0,1700382236,13097.933248109992,83.80915043999994,53510.40214392001
2023-11-19,08:23:58.000,323,11057706,13365,0,1700382237,13097.892830249992,83.7809539200025,53510.360221200004
2023-11-19,08:23:59.000,323,11057667,13485,0,1700382238,13097.899566560001,83.79505218000122,53510.3951568
2023-11-19,08:24:00.000,323,11057751,13245,0,1700382239,13097.960193350002,83.80915043999994,53510.40913104
2023-11-19,08:24:01.000,323,11057732,13285,0,1700382240,13097.953457039992,83.78800305000186,53510.41611816
2023-11-19,08:24:02.000,323,11057706,13485,0,1700382241,13097.953457039992,83.80210131000058,53510.40913104
2023-11-19,08:24:03.000,323,11057745,13405,0,1700382242,13097.933248109992,83.83734696000465,53510.40214392001
2023-11-19,08:24:04.000,323,11057784,13445,0,1700382243,13098.007347519997,83.79505218000122,53510.41611816
2023-11-19,08:24:05.000,323,11057759,13365,0,1700382244,13097.939984420002,83.8161995699993,53510.40913104
2023-11-19,08:24:06.000,323,11057720,13405,0,1700382245,13097.953457039992,83.80210131000058,53510.40214392001
2023-11-19,08:24:07.000,323,11057743,13365,0,1700382246,13097.966929659997,83.80210131000058,53510.381182560006
2023-11-19,08:24:08.000,323,11057740,13285,0,1700382247,13097.939984420002,83.76685566000378,53510.360221200004
2023-11-19,08:24:09.000,323,11057730,13165,0,1700382248,13097.926511799997,83.83029782999802,53510.42310528001
2023-11-19,08:24:10.000,323,11057744,13525,0,1700382249,13097.993874899992,83.75980653000443,53510.44406664
2023-11-19,08:24:11.000,323,11057747,13285,0,1700382250,13097.946720729997,83.77390479000314,53510.38816968
2023-11-19,08:24:12.000,323,11057745,13245,0,1700382251,13097.939984420002,83.80915043999994,53510.37419544001
2023-11-19,08:24:13.000,323,11057746,13285,0,1700382252,13097.886093939996,83.83734696000465,53510.311311360005
2023-11-19,08:24:14.000,323,11057791,13525,0,1700382253,13097.919775490001,83.79505218000122,53510.31829848
2023-11-19,08:24:15.000,323,11057736,13485,0,1700382254,13097.933248109992,83.80210131000058,53510.38816968
2023-11-19,08:24:16.000,323,11057754,13405,0,1700382255,13097.939984420002,83.78800305000186,53510.3951568
2023-11-19,08:24:17.000,323,11057734,13845,0,1700382256,13097.960193350002,83.80915043999994,53510.40913104
2023-11-19,08:24:18.000,323,11057748,13085,0,1700382257,13097.939984420002,83.83029782999802,53510.34624696
2023-11-19,08:24:19.000,323,11057734,13525,0,1700382258,13097.913039179992,83.83029782999802,53510.33227272001
2023-11-19,08:24:20.000,323,11057740,13405,0,1700382259,13097.953457039992,83.80210131000058,53510.33925984
2023-11-19,08:24:21.000,323,11057742,13285,0,1700382260,13097.946720729997,83.79505218000122,53510.38816968
2023-11-19,08:24:22.000,323,11057744,13085,0,1700382261,13097.966929659997,83.8161995699993,53510.33227272001
2023-11-19,08:24:23.000,323,11057701,13325,0,1700382262,13097.913039179992,83.80210131000058,53510.27637576
2023-11-19,08:24:24.000,323,11057722,13325,0,1700382263,13097.946720729997,83.8161995699993,53510.325285599996
2023-11-19,08:24:25.000,323,11057687,13125,0,1700382264,13097.966929659997,83.78800305000186,53510.360221200004
2023-11-19,08:24:26.000,323,11057730,13245,0,1700382265,13097.980402280002,83.77390479000314,53510.360221200004
2023-11-19,08:24:27.000,323,11057679,13765,0,1700382266,13097.993874899992,83.7809539200025,53510.33925984
2023-11-19,08:24:28.000,323,11057740,13365,0,1700382267,13097.993874899992,83.78800305000186,53510.36720832
2023-11-19,08:24:29.000,323,11057724,13565,0,1700382268,13097.913039179992,83.79505218000122,53510.23445304001
2023-11-19,08:24:30.000,323,11057736,13365,0,1700382269,13097.939984420002,83.83029782999802,53510.23445304001
2023-11-19,08:24:31.000,323,11057726,13765,0,1700382270,13098.000611210002,83.82324869999866,53510.29035
2023-11-19,08:24:32.000,323,11057769,13405,0,1700382271,13097.993874899992,83.79505218000122,53510.29035
2023-11-19,08:24:33.000,323,11057790,12965,0,1700382272,13097.987138589997,83.83029782999802,53510.24842728
2023-11-19,08:24:34.000,323,11057742,13245,0,1700382273,13097.993874899992,83.82324869999866,53510.27637576
2023-11-19,08:24:35.000,323,11057736,13365,0,1700382274,13098.047765379997,83.8161995699993,53510.36720832
2023-11-19,08:24:36.000,323,11057781,13485,0,1700382275,13098.067974309997,83.80210131000058,53510.325285599996
2023-11-19,08:24:37.000,323,11057762,13365,0,1700382276,13098.067974309997,83.83029782999802,53510.325285599996
2023-11-19,08:24:38.000,323,11057707,12965,0,1700382277,13098.020820140002,83.82324869999866,53510.28336288001
2023-11-19,08:24:39.000,323,11057740,13165,0,1700382278,13098.027556449997,83.80210131000058,53510.20650456001
2023-11-19,08:24:40.000,323,11057701,13365,0,1700382279,13098.067974309997,83.80915043999994,53510.30432424001
2023-11-19,08:24:41.000,323,11057764,13525,0,1700382280,13098.108392169997,83.83029782999802,53510.311311360005
2023-11-19,08:24:42.000,323,11057735,13245,0,1700382281,13098.061238000002,83.82324869999866,53510.25541440001
2023-11-19,08:24:43.000,323,11057739,13365,0,1700382282,13098.000611210002,83.84439609000401,53510.26938864
2023-11-19,08:24:44.000,323,11057711,13205,0,1700382283,13098.067974309997,83.84439609000401,53510.25541440001
2023-11-19,08:24:45.000,323,11057745,13285,0,1700382284,13098.061238000002,83.84439609000401,53510.262401520005
2023-11-19,08:24:46.000,323,11057770,13285,0,1700382285,13098.054501689992,83.89373999999953,53510.28336288001
2023-11-19,08:24:47.000,323,11057717,13125,0,1700382286,13098.047765379997,83.84439609000401,53510.311311360005
2023-11-19,08:24:48.000,323,11057773,13285,0,1700382287,13097.960193350002,83.87259261000145,53510.24144016
2023-11-19,08:24:49.000,323,11057746,13045,0,1700382288,13097.987138589997,83.85144522000337,53510.262401520005
2023-11-19,08:24:50.000,323,11057726,13165,0,1700382289,13098.014083829992,83.84439609000401,53510.325285599996
2023-11-19,08:24:51.000,323,11057738,13405,0,1700382290,13098.054501689992,83.83734696000465,53510.31829848
2023-11-19,08:24:52.000,323,11057749,13245,0,1700382291,13098.000611210002,83.84439609000401,53510.29733712
2023-11-19,08:24:53.000,323,11057718,13405,0,1700382292,13097.892830249992,83.83734696000465,53510.157594719996
2023-11-19,08:24:54.000,323,11057762,13285,0,1700382293,13097.953457039992,83.85144522000337,53510.24842728
2023-11-19,08:24:55.000,323,11057721,13125,0,1700382294,13097.966929659997,83.79505218000122,53510.26938864
2023-11-19,08:24:56.000,323,11057725,13205,0,1700382295,13098.020820140002,83.83734696000465,53510.27637576
2023-11-19,08:24:57.000,323,11057736,13325,0,1700382296,13098.000611210002,83.82324869999866,53510.25541440001
2023-11-19,08:24:58.000,323,11057751,13045,0,1700382297,13098.014083829992,83.85144522000337,53510.24842728
2023-11-19,08:24:59.000,323,11057754,13205,0,1700382298,13097.980402280002,83.85144522000337,53510.20650456001
2023-11-19,08:25:00.000,323,11057674,13245,0,1700382299,13097.973665969992,83.83734696000465,53510.24144016
2023-11-19,08:25:01.000,323,11057717,13205,0,1700382300,13097.966929659997,83.8161995699993,53510.19951744
2023-11-19,08:25:02.000,323,11057736,13485,0,1700382301,13097.993874899992,83.80210131000058,53510.19951744
2023-11-19,08:25:03.000,323,11057757,13485,0,1700382302,13097.892830249992,83.80210131000058,53510.1506076
2023-11-19,08:25:04.000,323,11057765,13445,0,1700382303,13097.973665969992,83.84439609000401,53510.192530320004
2023-11-19,08:25:05.000,323,11057744,13445,0,1700382304,13097.987138589997,83.80915043999994,53510.24144016
2023-11-19,08:25:06.000,323,11057760,13085,0,1700382305,13098.034292759992,83.79505218000122,53510.28336288001
2023-11-19,08:25:07.000,323,11057754,13405,0,1700382306,13098.034292759992,83.8161995699993,53510.2204788
2023-11-19,08:25:08.000,323,11057766,13245,0,1700382307,13098.000611210002,83.80915043999994,53510.22746592
2023-11-19,08:25:09.000,323,11057769,13165,0,1700382308,13097.906302869997,83.7809539200025,53510.1506076
2023-11-19,08:25:10.000,323,11057714,13645,0,1700382309,13097.906302869997,83.84439609000401,53510.1506076
2023-11-19,08:25:11.000,323,11057731,13245,0,1700382310,13097.933248109992,83.7809539200025,53510.18554320001
2023-11-19,08:25:12.000,323,11057704,13365,0,1700382311,13097.926511799997,83.80915043999994,53510.157594719996
2023-11-19,08:25:13.000,323,11057756,13325,0,1700382312,13097.886093939996,83.80915043999994,53510.10868488
2023-11-19,08:25:14.000,323,11057707,13525,0,1700382313,13097.913039179992,83.80210131000058,53510.08772352001
2023-11-19,08:25:15.000,323,11057716,13485,0,1700382314,13097.933248109992,83.79505218000122,53510.192530320004
2023-11-19,08:25:16.000,323,11057706,13325,0,1700382315,13097.879357630001,83.8161995699993,53510.0807364
2023-11-19,08:25:17.000,323,11057745,13485,0,1700382316,13097.919775490001,83.80210131000058,53510.1506076
2023-11-19,08:25:18.000,323,11057756,13525,0,1700382317,13097.818730840001,83.8161995699993,53510.03881368001
2023-11-19,08:25:19.000,323,11057719,13005,0,1700382318,13097.818730840001,83.83029782999802,53510.05278792
2023-11-19,08:25:20.000,323,11057742,13245,0,1700382319,13097.859148700001,83.80915043999994,53510.157594719996
2023-11-19,08:25:21.000,323,11057737,13445,0,1700382320,13097.859148700001,83.83029782999802,53510.12265912
2023-11-19,08:25:22.000,323,11057773,13205,0,1700382321,13097.859148700001,83.84439609000401,53510.10868488
2023-11-19,08:25:23.000,323,11057709,13365,0,1700382322,13097.852412389992,83.83734696000465,53510.10868488
2023-11-19,08:25:24.000,323,11057709,13125,0,1700382323,13097.778312980001,83.85849435000273,53510.01785232001
2023-11-19,08:25:25.000,323,11057717,13565,0,1700382324,13097.865885009996,83.8161995699993,53510.045800800006
2023-11-19,08:25:26.000,323,11057726,13605,0,1700382325,13097.805258219996,83.8161995699993,53510.05977504
2023-11-19,08:25:27.000,323,11057754,13325,0,1700382326,13097.838939770001,83.79505218000122,53510.07374928
2023-11-19,08:25:28.000,323,11057763,13525,0,1700382327,13097.798521910001,83.7809539200025,53510.024839440004
2023-11-19,08:25:29.000,323,11057723,13285,0,1700382328,13097.791785599991,83.8161995699993,53509.99689096001
2023-11-19,08:25:30.000,323,11057706,13485,0,1700382329,13097.865885009996,83.83029782999802,53510.045800800006
2023-11-19,08:25:31.000,323,11057783,13445,0,1700382330,13097.832203459991,83.83029782999802,53510.0108652
2023-11-19,08:25:32.000,323,11057709,13245,0,1700382331,13097.818730840001,83.80210131000058,53509.99689096001
2023-11-19,08:25:33.000,323,11057756,13445,0,1700382332,13097.838939770001,83.82324869999866,53509.91304552
2023-11-19,08:25:34.000,323,11057783,13525,0,1700382333,13097.818730840001,83.82324869999866,53509.95496824
2023-11-19,08:25:35.000,323,11057714,13005,0,1700382334,13097.798521910001,83.78800305000186,53509.93400688
2023-11-19,08:25:36.000,323,11057730,13485,0,1700382335,13097.852412389992,83.82324869999866,53509.94798112001
2023-11-19,08:25:37.000,323,11057765,13325,0,1700382336,13097.852412389992,83.80915043999994,53509.96195536
2023-11-19,08:25:38.000,323,11057740,13445,0,1700382337,13097.859148700001,83.82324869999866,53509.96195536
2023-11-19,08:25:39.000,323,11057773,13405,0,1700382338,13097.811994529991,83.86554348000209,53509.940994
2023-11-19,08:25:40.000,323,11057705,13325,0,1700382339,13097.818730840001,83.77390479000314,53509.93400688
2023-11-19,08:25:41.000,323,11057701,13285,0,1700382340,13097.865885009996,83.75275739999779,53509.92003264001
2023-11-19,08:25:42.000,323,11057733,13205,0,1700382341,13097.838939770001,83.76685566000378,53509.88509704
2023-11-19,08:25:43.000,323,11057757,13045,0,1700382342,13097.811994529991,83.76685566000378,53509.85016144001
2023-11-19,08:25:44.000,323,11057779,13005,0,1700382343,13097.764840359996,83.80915043999994,53509.91304552
2023-11-19,08:25:45.000,323,11057717,13125,0,1700382344,13097.832203459991,83.77390479000314,53509.99689096001
2023-11-19,08:25:46.000,323,11057765,13565,0,1700382345,13097.859148700001,83.78800305000186,53509.94798112001
2023-11-19,08:25:47.000,323,11057713,13165,0,1700382346,13097.865885009996,83.76685566000378,53509.96195536
2023-11-19,08:25:48.000,323,11057729,13205,0,1700382347,13097.838939770001,83.7809539200025,53509.92003264001
2023-11-19,08:25:49.000,323,11057726,13405,0,1700382348,13097.805258219996,83.7809539200025,53509.82920008001
2023-11-19,08:25:50.000,323,11057735,13325,0,1700382349,13097.785049289996,83.77390479000314,53509.84317432
2023-11-19,08:25:51.000,323,11057746,13525,0,1700382350,13097.832203459991,83.75275739999779,53509.86413568
2023-11-19,08:25:52.000,323,11057694,13725,0,1700382351,13097.859148700001,83.76685566000378,53509.88509704
2023-11-19,08:25:53.000,323,11057750,13245,0,1700382352,13097.791785599991,83.73865913999907,53509.8361872
2023-11-19,08:25:54.000,323,11057736,13285,0,1700382353,13097.778312980001,83.77390479000314,53509.84317432
2023-11-19,08:25:55.000,323,11057735,13245,0,1700382354,13097.845676079996,83.75980653000443,53509.94798112001
2023-11-19,08:25:56.000,323,11057786,13285,0,1700382355,13097.838939770001,83.75980653000443,53509.878109920006
2023-11-19,08:25:57.000,323,11057738,13445,0,1700382356,13097.798521910001,83.73865913999907,53509.878109920006
2023-11-19,08:25:58.000,323,11057767,13005,0,1700382357,13097.751367739991,83.76685566000378,53509.78029024001
2023-11-19,08:25:59.000,323,11057744,13365,0,1700382358,13097.764840359996,83.74570826999843,53509.759328880005
2023-11-19,08:26:00.000,323,11057733,13325,0,1700382359,13097.75810405,83.75275739999779,53509.78029024001
2023-11-19,08:26:01.000,323,11057719,13365,0,1700382360,13097.798521910001,83.78800305000186,53509.822212959996
2023-11-19,08:26:02.000,323,11057722,13285,0,1700382361,13097.805258219996,83.75275739999779,53509.878109920006
2023-11-19,08:26:03.000,323,11057771,13405,0,1700382362,13097.832203459991,83.75275739999779,53509.86413568
2023-11-19,08:26:04.000,323,11057695,13365,0,1700382363,13097.791785599991,83.7809539200025,53509.73836752
2023-11-19,08:26:05.000,323,11057765,13325,0,1700382364,13097.785049289996,83.75980653000443,53509.759328880005
2023-11-19,08:26:06.000,323,11057722,13085,0,1700382365,13097.764840359996,83.717511750001,53509.6964448
2023-11-19,08:26:07.000,323,11057729,13165,0,1700382366,13097.825467149996,83.73865913999907,53509.77330312
2023-11-19,08:26:08.000,323,11057732,13125,0,1700382367,13097.805258219996,83.73865913999907,53509.72439328
2023-11-19,08:26:09.000,323,11057710,13245,0,1700382368,13097.825467149996,83.73865913999907,53509.74535464
2023-11-19,08:26:10.000,323,11057751,13445,0,1700382369,13097.852412389992,83.68931523000356,53509.78029024001
2023-11-19,08:26:11.000,323,11057722,13485,0,1700382370,13097.825467149996,83.717511750001,53509.759328880005
2023-11-19,08:26:12.000,323,11057708,13205,0,1700382371,13097.811994529991,83.70341349000228,53509.79426448
2023-11-19,08:26:13.000,323,11057731,13085,0,1700382372,13097.744631429996,83.69636436000292,53509.654522079996
2023-11-19,08:26:14.000,323,11057702,13085,0,1700382373,13097.791785599991,83.717511750001,53509.6964448
2023-11-19,08:26:15.000,323,11057750,13125,0,1700382374,13097.811994529991,83.68931523000356,53509.766316
2023-11-19,08:26:16.000,323,11057733,13165,0,1700382375,13097.825467149996,83.72456088000035,53509.74535464
2023-11-19,08:26:17.000,323,11057740,13085,0,1700382376,13097.791785599991,83.70341349000228,53509.78029024001
2023-11-19,08:26:18.000,323,11057744,13365,0,1700382377,13097.778312980001,83.68931523000356,53509.710419040006
2023-11-19,08:26:19.000,323,11057766,13205,0,1700382378,13097.778312980001,83.70341349000228,53509.64753496
2023-11-19,08:26:20.000,323,11057743,13405,0,1700382379,13097.825467149996,83.67521697000484,53509.72439328
2023-11-19,08:26:21.000,323,11057736,13325,0,1700382380,13097.798521910001,83.66111870999885,53509.710419040006
2023-11-19,08:26:22.000,323,11057679,13325,0,1700382381,13097.778312980001,83.6681678399982,53509.654522079996
2023-11-19,08:26:23.000,323,11057716,13245,0,1700382382,13097.724422499996,83.62587306000205,53509.591638000005
2023-11-19,08:26:24.000,323,11057733,13525,0,1700382383,13097.71768619,83.63997132000077,53509.640547840005
2023-11-19,08:26:25.000,323,11057702,13285,0,1700382384,13097.75810405,83.66111870999885,53509.71740616
2023-11-19,08:26:26.000,323,11057691,13525,0,1700382385,13097.805258219996,83.64702045000013,53509.79426448
2023-11-19,08:26:27.000,323,11057743,13285,0,1700382386,13097.811994529991,83.65406957999949,53509.759328880005
2023-11-19,08:26:28.000,323,11057717,13285,0,1700382387,13097.825467149996,83.63997132000077,53509.73836752
2023-11-19,08:26:29.000,323,11057782,13525,0,1700382388,13097.751367739991,83.60472567000397,53509.61259936001
2023-11-19,08:26:30.000,323,11057756,13085,0,1700382389,13097.798521910001,83.60472567000397,53509.61259936001
2023-11-19,08:26:31.000,323,11057721,13605,0,1700382390,13097.785049289996,83.5342343700031,53509.6964448
2023-11-19,08:26:32.000,323,11057758,13365,0,1700382391,13097.798521910001,83.55538176000118,53509.66150920001
2023-11-19,08:26:33.000,323,11057737,13605,0,1700382392,13097.771576669991,83.57652914999926,53509.64753496
2023-11-19,08:26:34.000,323,11057713,13285,0,1700382393,13097.771576669991,83.59062740999798,53509.61259936001
2023-11-19,08:26:35.000,323,11057730,13445,0,1700382394,13097.771576669991,83.55538176000118,53509.6265736
2023-11-19,08:26:36.000,323,11057729,13405,0,1700382395,13097.832203459991,83.57652914999926,53509.6265736
2023-11-19,08:26:37.000,323,11057756,13245,0,1700382396,13097.791785599991,83.54833263000182,53509.654522079996
2023-11-19,08:26:38.000,323,11057746,13325,0,1700382397,13097.75810405,83.58357827999862,53509.5567024
2023-11-19,08:26:39.000,323,11057756,13325,0,1700382398,13097.73789512,83.54128350000246,53509.57067664
2023-11-19,08:26:40.000,323,11057730,13165,0,1700382399,13097.818730840001,83.52013611000439,53509.61958648
2023-11-19,08:26:41.000,323,11057732,13205,0,1700382400,13097.865885009996,83.50603784999839,53509.64753496
2023-11-19,08:26:42.000,323,11057756,13685,0,1700382401,13097.805258219996,83.52718524000375,53509.57766376
2023-11-19,08:26:43.000,323,11057718,13245,0,1700382402,13097.811994529991,83.49898871999903,53509.56368952001
2023-11-19,08:26:44.000,323,11057711,13565,0,1700382403,13097.852412389992,83.5342343700031,53509.58465088001
2023-11-19,08:26:45.000,323,11057747,13085,0,1700382404,13097.845676079996,83.47784133000096,53509.60561224
2023-11-19,08:26:46.000,323,11057701,13485,0,1700382405,13097.811994529991,83.4707922000016,53509.58465088001
2023-11-19,08:26:47.000,323,11057760,13245,0,1700382406,13097.838939770001,83.44964481000352,53509.58465088001
2023-11-19,08:26:48.000,323,11057717,13285,0,1700382407,13097.791785599991,83.45669394000288,53509.50779256
2023-11-19,08:26:49.000,323,11057731,13405,0,1700382408,13097.838939770001,83.47784133000096,53509.51477968001
2023-11-19,08:26:50.000,323,11057762,13405,0,1700382409,13097.872621319992,83.4214482899988,53509.53574104001
2023-11-19,08:26:51.000,323,11057762,13485,0,1700382410,13097.892830249992,83.40735003000009,53509.57067664
2023-11-19,08:26:52.000,323,11057694,13405,0,1700382411,13097.859148700001,83.40030090000073,53509.54971528
2023-11-19,08:26:53.000,323,11057705,13445,0,1700382412,13097.872621319992,83.4214482899988,53509.53574104001
2023-11-19,08:26:54.000,323,11057743,13605,0,1700382413,13097.838939770001,83.44259568000416,53509.52875392
2023-11-19,08:26:55.000,323,11057706,13165,0,1700382414,13097.845676079996,83.39325177000137,53509.50080544
2023-11-19,08:26:56.000,323,11057754,13325,0,1700382415,13097.906302869997,83.39325177000137,53509.56368952001
2023-11-19,08:26:57.000,323,11057721,13365,0,1700382416,13097.913039179992,83.35095698999794,53509.58465088001
2023-11-19,08:26:58.000,323,11057745,13285,0,1700382417,13097.899566560001,83.37915351000265,53509.5567024
2023-11-19,08:26:59.000,323,11057780,13325,0,1700382418,13097.886093939996,83.32980959999986,53509.46586984001
2023-11-19,08:27:00.000,323,11057722,13285,0,1700382419,13097.946720729997,83.34390785999858,53509.58465088001
2023-11-19,08:27:01.000,323,11057770,13285,0,1700382420,13097.939984420002,83.35095698999794,53509.486831199996
2023-11-19,08:27:02.000,323,11057743,13405,0,1700382421,13097.960193350002,83.34390785999858,53509.49381832001
2023-11-19,08:27:03.000,323,11057778,13125,0,1700382422,13097.892830249992,83.35095698999794,53509.44490848001
2023-11-19,08:27:04.000,323,11057780,13085,0,1700382423,13097.899566560001,83.34390785999858,53509.44490848001
2023-11-19,08:27:05.000,323,11057702,13445,0,1700382424,13098.007347519997,83.30866221000178,53509.57766376
2023-11-19,08:27:06.000,323,11057766,13325,0,1700382425,13098.020820140002,83.32980959999986,53509.5567024
2023-11-19,08:27:07.000,323,11057782,13405,0,1700382426,13098.054501689992,83.31571134000114,53509.60561224
2023-11-19,08:27:08.000,323,11057667,13605,0,1700382427,13098.041029070002,83.34390785999858,53509.56368952001
2023-11-19,08:27:09.000,323,11057709,13525,0,1700382428,13097.973665969992,83.31571134000114,53509.521766800004
2023-11-19,08:27:10.000,323,11057755,13485,0,1700382429,13097.926511799997,83.35800612000457,53509.46586984001
2023-11-19,08:27:11.000,323,11057712,12925,0,1700382430,13097.980402280002,83.30866221000178,53509.486831199996
2023-11-19,08:27:12.000,323,11057761,13365,0,1700382431,13098.014083829992,83.35800612000457,53509.45888272
2023-11-19,08:27:13.000,323,11057733,13205,0,1700382432,13098.014083829992,83.36505525000393,53509.39599864001
2023-11-19,08:27:14.000,323,11057729,13205,0,1700382433,13097.980402280002,83.3721043800033,53509.47984408
2023-11-19,08:27:15.000,323,11057737,13445,0,1700382434,13098.027556449997,83.36505525000393,53509.54971528
2023-11-19,08:27:16.000,323,11057738,13405,0,1700382435,13098.014083829992,83.3721043800033,53509.486831199996
2023-11-19,08:27:17.000,323,11057697,13405,0,1700382436,13098.047765379997,83.3721043800033,53509.47984408
2023-11-19,08:27:18.000,323,11057697,13405,0,1700382437,13097.960193350002,83.45669394000288,53509.375037280006
2023-11-19,08:27:19.000,323,11057743,12965,0,1700382438,13098.020820140002,83.4355465500048,53509.3820244
2023-11-19,08:27:20.000,323,11057784,13565,0,1700382439,13097.993874899992,83.4707922000016,53509.4518956
2023-11-19,08:27:21.000,323,11057754,13405,0,1700382440,13097.993874899992,83.44964481000352,53509.44490848001
2023-11-19,08:27:22.000,323,11057775,13165,0,1700382441,13098.027556449997,83.4707922000016,53509.472856960005
2023-11-19,08:27:23.000,323,11057722,13285,0,1700382442,13097.993874899992,83.4707922000016,53509.3820244
2023-11-19,08:27:24.000,323,11057728,13165,0,1700382443,13098.007347519997,83.49898871999903,53509.40997288
2023-11-19,08:27:25.000,323,11057756,13325,0,1700382444,13098.007347519997,83.44259568000416,53509.40997288
2023-11-19,08:27:26.000,323,11057744,13285,0,1700382445,13098.007347519997,83.48489046000032,53509.40298576
2023-11-19,08:27:27.000,323,11057735,13445,0,1700382446,13098.020820140002,83.50603784999839,53509.3820244
2023-11-19,08:27:28.000,323,11057723,13285,0,1700382447,13097.993874899992,83.50603784999839,53509.34010168
2023-11-19,08:27:29.000,323,11057722,13565,0,1700382448,13098.027556449997,83.46374307000224,53509.39599864001
2023-11-19,08:27:30.000,323,11057710,13245,0,1700382449,13098.061238000002,83.47784133000096,53509.40997288
2023-11-19,08:27:31.000,323,11057715,13125,0,1700382450,13098.074710619992,83.44964481000352,53509.40997288
2023-11-19,08:27:32.000,323,11057751,13245,0,1700382451,13098.034292759992,83.47784133000096,53509.423947120005
2023-11-19,08:27:33.000,323,11057732,13365,0,1700382452,13097.980402280002,83.42849741999817,53509.354075920004
2023-11-19,08:27:34.000,323,11057694,13125,0,1700382453,13097.987138589997,83.49193958999967,53509.3820244
2023-11-19,08:27:35.000,323,11057727,13245,0,1700382454,13097.939984420002,83.44964481000352,53509.36106304
2023-11-19,08:27:36.000,323,11057757,13245,0,1700382455,13097.993874899992,83.40735003000009,53509.375037280006
2023-11-19,08:27:37.000,323,11057774,13045,0,1700382456,13098.034292759992,83.42849741999817,53509.40298576
2023-11-19,08:27:38.000,323,11057728,13685,0,1700382457,13097.987138589997,83.4214482899988,53509.39599864001
2023-11-19,08:27:39.000,323,11057713,13245,0,1700382458,13097.973665969992,83.40030090000073,53509.36805016001
2023-11-19,08:27:40.000,323,11057737,13485,0,1700382459,13097.919775490001,83.4214482899988,53509.29817896001
2023-11-19,08:27:41.000,323,11057773,13205,0,1700382460,13097.946720729997,83.40735003000009,53509.33311456
2023-11-19,08:27:42.000,323,11057747,13245,0,1700382461,13097.939984420002,83.40030090000073,53509.38901152
2023-11-19,08:27:43.000,323,11057718,13205,0,1700382462,13097.953457039992,83.40030090000073,53509.32612744001
2023-11-19,08:27:44.000,323,11057766,13085,0,1700382463,13097.919775490001,83.37915351000265,53509.29817896001
2023-11-19,08:27:45.000,323,11057771,13765,0,1700382464,13097.933248109992,83.32980959999986,53509.31914032001
2023-11-19,08:27:46.000,323,11057724,13485,0,1700382465,13097.973665969992,83.35800612000457,53509.39599864001
2023-11-19,08:27:47.000,323,11057718,13325,0,1700382466,13097.953457039992,83.37915351000265,53509.34708880001
2023-11-19,08:27:48.000,323,11057709,13245,0,1700382467,13097.960193350002,83.34390785999858,53509.36805016001
2023-11-19,08:27:49.000,323,11057714,13405,0,1700382468,13097.879357630001,83.34390785999858,53509.27721760001
2023-11-19,08:27:50.000,323,11057752,13485,0,1700382469,13097.886093939996,83.32980959999986,53509.31914032001
2023-11-19,08:27:51.000,323,11057747,13445,0,1700382470,13097.859148700001,83.30866221000178,53509.305166080005
2023-11-19,08:27:52.000,323,11057751,13325,0,1700382471,13097.879357630001,83.30866221000178,53509.305166080005
2023-11-19,08:27:53.000,323,11057766,13165,0,1700382472,13097.939984420002,83.26636742999835,53509.36106304
2023-11-19,08:27:54.000,323,11057763,13165,0,1700382473,13097.926511799997,83.259318299999,53509.354075920004
2023-11-19,08:27:55.000,323,11057718,13485,0,1700382474,13097.953457039992,83.28046569000435,53509.24926912001
2023-11-19,08:27:56.000,323,11057732,13405,0,1700382475,13097.913039179992,83.26636742999835,53509.33311456
2023-11-19,08:27:57.000,323,11057768,13245,0,1700382476,13097.913039179992,83.23817091000092,53509.27721760001
2023-11-19,08:27:58.000,323,11057733,13085,0,1700382477,13097.879357630001,83.26636742999835,53509.242282
2023-11-19,08:27:59.000,323,11057723,12965,0,1700382478,13097.845676079996,83.28751482000371,53509.21433352
2023-11-19,08:28:00.000,323,11057736,13245,0,1700382479,13097.906302869997,83.27341655999771,53509.29817896001
2023-11-19,08:28:01.000,323,11057742,13285,0,1700382480,13097.973665969992,83.29456395000307,53509.31914032001
2023-11-19,08:28:02.000,323,11057747,13485,0,1700382481,13097.933248109992,83.25226916999964,53509.32612744001
2023-11-19,08:28:03.000,323,11057715,13445,0,1700382482,13097.899566560001,83.28046569000435,53509.22132064
2023-11-19,08:28:04.000,323,11057771,12965,0,1700382483,13097.939984420002,83.26636742999835,53509.27023048
2023-11-19,08:28:05.000,323,11057728,13405,0,1700382484,13097.872621319992,83.28751482000371,53509.256256240005
2023-11-19,08:28:06.000,323,11057762,13565,0,1700382485,13097.818730840001,83.24522004000028,53509.17939792001
2023-11-19,08:28:07.000,323,11057752,13485,0,1700382486,13097.798521910001,83.26636742999835,53509.15843656001
2023-11-19,08:28:08.000,323,11057705,13165,0,1700382487,13097.771576669991,83.28046569000435,53509.10952672001
2023-11-19,08:28:09.000,323,11057710,13485,0,1700382488,13097.751367739991,83.26636742999835,53509.16542368
2023-11-19,08:28:10.000,323,11057762,13285,0,1700382489,13097.825467149996,83.28046569000435,53509.17939792001
2023-11-19,08:28:11.000,323,11057750,13085,0,1700382490,13097.805258219996,83.28046569000435,53509.22830776001
2023-11-19,08:28:12.000,323,11057745,13525,0,1700382491,13097.75810405,83.28751482000371,53509.21433352
2023-11-19,08:28:13.000,323,11057730,13405,0,1700382492,13097.73789512,83.27341655999771,53509.1025396
2023-11-19,08:28:14.000,323,11057728,13565,0,1700382493,13097.724422499996,83.28046569000435,53509.08157824001
2023-11-19,08:28:15.000,323,11057760,13325,0,1700382494,13097.73789512,83.24522004000028,53509.16542368
2023-11-19,08:28:16.000,323,11057707,13165,0,1700382495,13097.71768619,83.26636742999835,53509.137475200005
2023-11-19,08:28:17.000,323,11057765,13645,0,1700382496,13097.771576669991,83.20997439000348,53509.13048808001
2023-11-19,08:28:18.000,323,11057713,13525,0,1700382497,13097.771576669991,83.23817091000092,53509.13048808001
2023-11-19,08:28:19.000,323,11057727,13645,0,1700382498,13097.75810405,83.259318299999,53509.10952672001
2023-11-19,08:28:20.000,323,11057714,13405,0,1700382499,13097.778312980001,83.19587613000476,53509.186385040004
2023-11-19,08:28:21.000,323,11057733,13445,0,1700382500,13097.805258219996,83.23817091000092,53509.15843656001
2023-11-19,08:28:22.000,323,11057763,13325,0,1700382501,13097.75810405,83.18882699999813,53509.137475200005
2023-11-19,08:28:23.000,323,11057749,13485,0,1700382502,13097.751367739991,83.18882699999813,53509.018694160004
2023-11-19,08:28:24.000,323,11057742,13285,0,1700382503,13097.704213569996,83.19587613000476,53509.04664264
2023-11-19,08:28:25.000,323,11057732,13485,0,1700382504,13097.791785599991,83.14653222000197,53509.15843656001
2023-11-19,08:28:26.000,323,11057699,13285,0,1700382505,13097.811994529991,83.13243396000325,53509.137475200005
2023-11-19,08:28:27.000,323,11057736,13325,0,1700382506,13097.811994529991,83.13948309000261,53509.17939792001
2023-11-19,08:28:28.000,323,11057736,13245,0,1700382507,13097.818730840001,83.13948309000261,53509.137475200005
2023-11-19,08:28:29.000,323,11057705,13525,0,1700382508,13097.785049289996,83.13243396000325,53509.1025396
2023-11-19,08:28:30.000,323,11057733,13605,0,1700382509,13097.73789512,83.06899179000175,53509.06061688001
2023-11-19,08:28:31.000,323,11057769,13565,0,1700382510,13097.791785599991,83.09718830999918,53509.04664264
2023-11-19,08:28:32.000,323,11057756,13405,0,1700382511,13097.818730840001,83.06194266000239,53509.15144944001
2023-11-19,08:28:33.000,323,11057729,13245,0,1700382512,13097.899566560001,83.0125987499996,53509.21433352
2023-11-19,08:28:34.000,323,11057750,13085,0,1700382513,13097.886093939996,83.01964787999896,53509.186385040004
2023-11-19,08:28:35.000,323,11057721,13205,0,1700382514,13097.832203459991,83.02669700999832,53509.137475200005
2023-11-19,08:28:36.000,323,11057759,13405,0,1700382515,13097.879357630001,82.98440223000216,53509.186385040004
2023-11-19,08:28:37.000,323,11057728,12885,0,1700382516,13097.892830249992,82.99145136000152,53509.15144944001
2023-11-19,08:28:38.000,323,11057752,13125,0,1700382517,13097.845676079996,82.96325484000408,53509.12350096
2023-11-19,08:28:39.000,323,11057715,13525,0,1700382518,13097.899566560001,82.94915657999809,53509.11651384
2023-11-19,08:28:40.000,323,11057784,13325,0,1700382519,13097.919775490001,82.94210744999873,53509.207346400006
2023-11-19,08:28:41.000,323,11057716,13325,0,1700382520,13097.960193350002,82.93505831999937,53509.19337216
2023-11-19,08:28:42.000,323,11057757,13405,0,1700382521,13097.980402280002,82.92800919000001,53509.17939792001
2023-11-19,08:28:43.000,323,11057777,13525,0,1700382522,13097.980402280002,82.89276354000322,53509.10952672001
2023-11-19,08:28:44.000,323,11057736,13285,0,1700382523,13098.041029070002,82.8786652800045,53509.19337216
2023-11-19,08:28:45.000,323,11057748,13125,0,1700382524,13097.987138589997,82.89276354000322,53509.10952672001
2023-11-19,08:28:46.000,323,11057735,13405,0,1700382525,13098.034292759992,82.8645670199985,53509.23529488
2023-11-19,08:28:47.000,323,11057763,13405,0,1700382526,13098.074710619992,82.8786652800045,53509.20035928001
2023-11-19,08:28:48.000,323,11057761,13085,0,1700382527,13098.027556449997,82.8645670199985,53509.12350096
2023-11-19,08:28:49.000,323,11057762,13405,0,1700382528,13098.108392169997,82.8645670199985,53509.137475200005
2023-11-19,08:28:50.000,323,11057721,13285,0,1700382529,13098.128601099997,82.9139109300013,53509.1724108
2023-11-19,08:28:51.000,323,11057757,13845,0,1700382530,13098.195964199993,82.90686180000193,53509.242282
2023-11-19,08:28:52.000,323,11057751,13405,0,1700382531,13098.189227889998,82.87161614999786,53509.186385040004
2023-11-19,08:28:53.000,323,11057740,13645,0,1700382532,13098.189227889998,82.85046875999979,53509.1724108
2023-11-19,08:28:54.000,323,11057715,13365,0,1700382533,13098.115128479993,82.87161614999786,53509.1025396
2023-11-19,08:28:55.000,323,11057748,13645,0,1700382534,13098.135337409993,82.87161614999786,53509.08157824001
2023-11-19,08:28:56.000,323,11057752,13605,0,1700382535,13098.243118369988,82.89276354000322,53509.15843656001
2023-11-19,08:28:57.000,323,11057727,13485,0,1700382536,13098.290272539998,82.87161614999786,53509.15144944001
2023-11-19,08:28:58.000,323,11057721,13085,0,1700382537,13098.276799919993,82.88571441000386,53509.15144944001
2023-11-19,08:28:59.000,323,11057731,12965,0,1700382538,13098.256590989993,82.87161614999786,53509.1025396
2023-11-19,08:29:00.000,323,11057787,13045,0,1700382539,13098.323954089989,82.87161614999786,53509.186385040004
2023-11-19,08:29:01.000,323,11057774,13125,0,1700382540,13098.337426709993,82.88571441000386,53509.137475200005
2023-11-19,08:29:02.000,323,11057742,13445,0,1700382541,13098.317217779993,82.87161614999786,53509.20035928001
2023-11-19,08:29:03.000,323,11057734,12885,0,1700382542,13098.323954089989,82.89981267000258,53509.11651384
2023-11-19,08:29:04.000,323,11057734,13285,0,1700382543,13098.297008849993,82.84341963000043,53509.12350096
2023-11-19,08:29:05.000,323,11057760,13445,0,1700382544,13098.377844569994,82.88571441000386,53509.15144944001
2023-11-19,08:29:06.000,323,11057707,13445,0,1700382545,13098.371108259998,82.8786652800045,53509.15144944001
2023-11-19,08:29:07.000,323,11057685,13365,0,1700382546,13098.404789809989,82.8786652800045,53509.14446232
2023-11-19,08:29:08.000,323,11057713,13205,0,1700382547,13098.344163019989,82.8786652800045,53509.1724108
2023-11-19,08:29:09.000,323,11057731,13405,0,1700382548,13098.371108259998,82.88571441000386,53509.067604
2023-11-19,08:29:10.000,323,11057704,13325,0,1700382549,13098.377844569994,82.88571441000386,53509.11651384
2023-11-19,08:29:11.000,323,11057774,13285,0,1700382550,13098.424998739989,82.92800919000001,53509.15843656001
2023-11-19,08:29:12.000,323,11057758,13405,0,1700382551,13098.451943979999,82.92800919000001,53509.15843656001
2023-11-19,08:29:13.000,323,11057738,13005,0,1700382552,13098.357635639994,82.95620571000472,53509.02568128
2023-11-19,08:29:14.000,323,11057762,13085,0,1700382553,13098.451943979999,82.94210744999873,53509.1025396
2023-11-19,08:29:15.000,323,11057712,13325,0,1700382554,13098.46541659999,82.99850049000088,53509.137475200005
2023-11-19,08:29:16.000,323,11057773,13125,0,1700382555,13098.472152909999,82.98440223000216,53509.10952672001
2023-11-19,08:29:17.000,323,11057774,13365,0,1700382556,13098.445207669989,82.97030397000344,53509.067604
2023-11-19,08:29:18.000,323,11057729,13205,0,1700382557,13098.411526119999,82.99850049000088,53508.9977328
2023-11-19,08:29:19.000,323,11057755,13285,0,1700382558,13098.384580879989,82.94210744999873,53508.9977328
2023-11-19,08:29:20.000,323,11057759,13325,0,1700382559,13098.445207669989,82.98440223000216,53509.10952672001
2023-11-19,08:29:21.000,323,11057715,13285,0,1700382560,13098.451943979999,83.0125987499996,53509.137475200005
2023-11-19,08:29:22.000,323,11057718,13285,0,1700382561,13098.431735049999,83.01964787999896,53509.12350096
2023-11-19,08:29:23.000,323,11057771,13445,0,1700382562,13098.404789809989,83.04784440000367,53508.9977328
2023-11-19,08:29:24.000,323,11057750,13525,0,1700382563,13098.478889219994,83.01964787999896,53509.13048808001
2023-11-19,08:29:25.000,323,11057749,13205,0,1700382564,13098.431735049999,83.04784440000367,53509.039655520006
2023-11-19,08:29:26.000,323,11057728,13325,0,1700382565,13098.451943979999,83.02669700999832,53509.09555248
2023-11-19,08:29:27.000,323,11057707,13525,0,1700382566,13098.472152909999,83.04079527000431,53509.039655520006
2023-11-19,08:29:28.000,323,11057770,13205,0,1700382567,13098.438471359994,83.05489353000303,53508.969784320005
2023-11-19,08:29:29.000,323,11057771,13485,0,1700382568,13098.492361839999,83.08309005000046,53509.06061688001
2023-11-19,08:29:30.000,323,11057756,13605,0,1700382569,13098.519307079994,83.11833570000454,53509.06061688001
2023-11-19,08:29:31.000,323,11057762,13285,0,1700382570,13098.532779699999,83.13243396000325,53509.05362976
2023-11-19,08:29:32.000,323,11057755,13085,0,1700382571,13098.539516009994,83.11833570000454,53508.99074568001
2023-11-19,08:29:33.000,323,11057744,13565,0,1700382572,13098.512570769999,83.13948309000261,53508.969784320005
2023-11-19,08:29:34.000,323,11057741,13165,0,1700382573,13098.512570769999,83.1253848300039,53509.00471992
2023-11-19,08:29:35.000,323,11057758,13245,0,1700382574,13098.492361839999,83.17472873999941,53508.95581008
2023-11-19,08:29:36.000,323,11057761,13125,0,1700382575,13098.56646124999,83.11833570000454,53509.03266840001
2023-11-19,08:29:37.000,323,11057740,13405,0,1700382576,13098.59340649,83.16767961000005,53509.04664264
2023-11-19,08:29:38.000,323,11057757,13445,0,1700382577,13098.539516009994,83.16063048000069,53508.9977328
2023-11-19,08:29:39.000,323,11057742,13365,0,1700382578,13098.492361839999,83.13948309000261,53508.98375856001
2023-11-19,08:29:40.000,323,11057735,13605,0,1700382579,13098.539516009994,83.10423743999854,53508.99074568001
2023-11-19,08:29:41.000,323,11057755,13205,0,1700382580,13098.52604338999,83.16063048000069,53508.93484872
2023-11-19,08:29:42.000,323,11057726,13365,0,1700382581,13098.50583445999,83.1112865699979,53508.94882296
2023-11-19,08:29:43.000,323,11057766,13405,0,1700382582,13098.424998739989,83.13948309000261,53508.871964640006
2023-11-19,08:29:44.000,323,11057764,13405,0,1700382583,13098.431735049999,83.15358135000133,53508.80908056
2023-11-19,08:29:45.000,323,11057750,13405,0,1700382584,13098.451943979999,83.13243396000325,53508.9278616
2023-11-19,08:29:46.000,323,11057727,13645,0,1700382585,13098.478889219994,83.0760409200011,53508.969784320005
2023-11-19,08:29:47.000,323,11057722,13325,0,1700382586,13098.458680289994,83.08309005000046,53508.94183584001
2023-11-19,08:29:48.000,323,11057732,13565,0,1700382587,13098.445207669989,83.11833570000454,53508.89292600001
2023-11-19,08:29:49.000,323,11057755,13085,0,1700382588,13098.337426709993,83.06899179000175,53508.7881192
2023-11-19,08:29:50.000,323,11057705,13085,0,1700382589,13098.364371949989,83.1253848300039,53508.802093440005
2023-11-19,08:29:51.000,323,11057772,13205,0,1700382590,13098.398053499994,83.06899179000175,53508.84401616001
2023-11-19,08:29:52.000,323,11057750,13365,0,1700382591,13098.344163019989,83.06194266000239,53508.87895176
2023-11-19,08:29:53.000,323,11057772,13285,0,1700382592,13098.303745159988,83.06899179000175,53508.7881192
2023-11-19,08:29:54.000,323,11057756,13245,0,1700382593,13098.317217779993,83.04079527000431,53508.78113208
2023-11-19,08:29:55.000,323,11057758,13445,0,1700382594,13098.371108259998,83.02669700999832,53508.84401616001
2023-11-19,08:29:56.000,323,11057737,13165,0,1700382595,13098.317217779993,83.0760409200011,53508.82305480001
2023-11-19,08:29:57.000,323,11057745,13325,0,1700382596,13098.283536229988,83.08309005000046,53508.802093440005
2023-11-19,08:29:58.000,323,11057729,13325,0,1700382597,13098.209436819998,83.10423743999854,53508.69029952
2023-11-19,08:29:59.000,323,11057762,13125,0,1700382598,13098.189227889998,83.13243396000325,53508.71126088
2023-11-19,08:30:00.000,323,11057736,13605,0,1700382599,13098.243118369988,83.14653222000197,53508.76017072
2023-11-19,08:30:01.000,323,11057789,13245,0,1700382600,13098.263327299988,83.15358135000133,53508.81606768001
2023-11-19,08:30:02.000,323,11057741,13405,0,1700382601,13098.202700510003,83.19587613000476,53508.76017072
2023-11-19,08:30:03.000,323,11057687,13565,0,1700382602,13098.148810029998,83.26636742999835,53508.74619648001
2023-11-19,08:30:04.000,323,11057714,13085,0,1700382603,13098.195964199993,83.28751482000371,53508.73222224
2023-11-19,08:30:05.000,323,11057728,13245,0,1700382604,13098.169018959998,83.35095698999794,53508.76017072
2023-11-19,08:30:06.000,323,11057708,12885,0,1700382605,13098.135337409993,83.37915351000265,53508.72523512001
2023-11-19,08:30:07.000,323,11057751,13165,0,1700382606,13098.148810029998,83.46374307000224,53508.71126088
2023-11-19,08:30:08.000,323,11057767,13405,0,1700382607,13098.014083829992,83.48489046000032,53508.59247984
2023-11-19,08:30:09.000,323,11057738,13045,0,1700382608,13098.020820140002,83.5342343700031,53508.6134412
2023-11-19,08:30:10.000,323,11057729,13405,0,1700382609,13098.047765379997,83.56243089000054,53508.64138968
2023-11-19,08:30:11.000,323,11057769,12965,0,1700382610,13098.081446930002,83.58357827999862,53508.65536392001
2023-11-19,08:30:12.000,323,11057754,12925,0,1700382611,13098.047765379997,83.57652914999926,53508.64837680001
2023-11-19,08:30:13.000,323,11057742,13165,0,1700382612,13098.034292759992,83.61882393000269,53508.585492720005
2023-11-19,08:30:14.000,323,11057731,13565,0,1700382613,13097.946720729997,83.63997132000077,53508.52959576001
2023-11-19,08:30:15.000,323,11057745,13405,0,1700382614,13097.973665969992,83.65406957999949,53508.536582880006
2023-11-19,08:30:16.000,323,11057764,13325,0,1700382615,13098.014083829992,83.6822661000042,53508.57850560001
2023-11-19,08:30:17.000,323,11057779,13445,0,1700382616,13098.014083829992,83.68931523000356,53508.634402560005
2023-11-19,08:30:18.000,323,11057737,13365,0,1700382617,13098.014083829992,83.73161000999971,53508.54357
2023-11-19,08:30:19.000,323,11057706,13445,0,1700382618,13097.946720729997,83.72456088000035,53508.4736988
2023-11-19,08:30:20.000,323,11057745,13045,0,1700382619,13097.973665969992,83.73865913999907,53508.49466016
2023-11-19,08:30:21.000,323,11057779,13165,0,1700382620,13097.966929659997,83.71046262000164,53508.50164728
2023-11-19,08:30:22.000,323,11057707,13125,0,1700382621,13097.966929659997,83.717511750001,53508.50863440001
2023-11-19,08:30:23.000,323,11057754,13205,0,1700382622,13097.953457039992,83.75275739999779,53508.44575032
2023-11-19,08:30:24.000,323,11057748,13125,0,1700382623,13097.973665969992,83.70341349000228,53508.38985336001
2023-11-19,08:30:25.000,323,11057783,13365,0,1700382624,13098.047765379997,83.73865913999907,53508.48068592001
2023-11-19,08:30:26.000,323,11057763,13285,0,1700382625,13098.047765379997,83.73161000999971,53508.45972456001
2023-11-19,08:30:27.000,323,11057718,13245,0,1700382626,13098.094919549992,83.72456088000035,53508.466711680005
2023-11-19,08:30:28.000,323,11057754,13445,0,1700382627,13098.094919549992,83.72456088000035,53508.45972456001
2023-11-19,08:30:29.000,323,11057714,13445,0,1700382628,13098.054501689992,83.72456088000035,53508.36190488001
2023-11-19,08:30:30.000,323,11057713,13005,0,1700382629,13098.101655860002,83.73161000999971,53508.31998216001
2023-11-19,08:30:31.000,323,11057746,13285,0,1700382630,13098.222909439988,83.6822661000042,53508.42478896
2023-11-19,08:30:32.000,323,11057746,13205,0,1700382631,13098.236382059993,83.6822661000042,53508.38286624
2023-11-19,08:30:33.000,323,11057723,13285,0,1700382632,13098.236382059993,83.70341349000228,53508.31299504001
2023-11-19,08:30:34.000,323,11057737,13285,0,1700382633,13098.323954089989,83.70341349000228,53508.37587912
2023-11-19,08:30:35.000,323,11057744,13285,0,1700382634,13098.418262429994,83.62587306000205,53508.44575032
2023-11-19,08:30:36.000,323,11057727,13125,0,1700382635,13098.438471359994,83.61882393000269,53508.38985336001
2023-11-19,08:30:37.000,323,11057724,13445,0,1700382636,13098.48562552999,83.61882393000269,53508.37587912
2023-11-19,08:30:38.000,323,11057778,13285,0,1700382637,13098.50583445999,83.57652914999926,53508.34094352001
2023-11-19,08:30:39.000,323,11057713,13165,0,1700382638,13098.600142799995,83.59062740999798,53508.35491776
2023-11-19,08:30:40.000,323,11057746,13285,0,1700382639,13098.63382435,83.5694800199999,53508.299020800005
2023-11-19,08:30:41.000,323,11057733,13405,0,1700382640,13098.76855054999,83.52718524000375,53508.417801840005
2023-11-19,08:30:42.000,323,11057723,13765,0,1700382641,13098.822441029995,83.52718524000375,53508.41081472001
2023-11-19,08:30:43.000,323,11057718,13565,0,1700382642,13098.903276749996,83.54833263000182,53508.368892000006
2023-11-19,08:30:44.000,323,11057752,13245,0,1700382643,13098.88980412999,83.49193958999967,53508.31998216001
2023-11-19,08:30:45.000,323,11057671,13605,0,1700382644,13098.963903539996,83.49898871999903,53508.3339564
2023-11-19,08:30:46.000,323,11057772,13005,0,1700382645,13099.024530329996,83.46374307000224,53508.35491776
2023-11-19,08:30:47.000,323,11057760,13285,0,1700382646,13099.091893429992,83.41439915999945,53508.35491776
2023-11-19,08:30:48.000,323,11057778,13525,0,1700382647,13099.132311289992,83.44259568000416,53508.34094352001
2023-11-19,08:30:49.000,323,11057727,13085,0,1700382648,13099.219883320002,83.42849741999817,53508.27107232001
2023-11-19,08:30:50.000,323,11057732,13325,0,1700382649,13099.293982729992,83.41439915999945,53508.4038276
2023-11-19,08:30:51.000,323,11057730,13445,0,1700382650,13099.374818449993,83.3721043800033,53508.368892000006
2023-11-19,08:30:52.000,323,11057806,13325,0,1700382651,13099.388291069998,83.39325177000137,53508.37587912
2023-11-19,08:30:53.000,323,11057754,13645,0,1700382652,13099.361345830002,83.40735003000009,53508.27805944
2023-11-19,08:30:54.000,323,11057714,13205,0,1700382653,13099.408499999998,83.4355465500048,53508.27805944
2023-11-19,08:30:55.000,323,11057723,13525,0,1700382654,13099.462390479988,83.44259568000416,53508.31299504001
2023-11-19,08:30:56.000,323,11057785,13525,0,1700382655,13099.496072029993,83.46374307000224,53508.30600792
2023-11-19,08:30:57.000,323,11057705,13405,0,1700382656,13099.516280959993,83.47784133000096,53508.36190488001
2023-11-19,08:30:58.000,323,11057796,13285,0,1700382657,13099.529753579998,83.52013611000439,53508.299020800005
2023-11-19,08:30:59.000,323,11057772,13605,0,1700382658,13099.516280959993,83.54833263000182,53508.29203368001
2023-11-19,08:31:00.000,323,11057738,13325,0,1700382659,13099.529753579998,83.55538176000118,53508.28504656
2023-11-19,08:31:01.000,323,11057769,13605,0,1700382660,13099.536489889993,83.63997132000077,53508.22216248001
2023-11-19,08:31:02.000,323,11057757,13485,0,1700382661,13099.455654169993,83.70341349000228,53508.18722688
2023-11-19,08:31:03.000,323,11057726,13405,0,1700382662,13099.462390479988,83.75980653000443,53508.131329920005
2023-11-19,08:31:04.000,323,11057744,13045,0,1700382663,13099.428708929998,83.8161995699993,53508.11735568
2023-11-19,08:31:05.000,323,11057793,13165,0,1700382664,13099.469126789998,83.88669087000017,53508.20818824
2023-11-19,08:31:06.000,323,11057736,13165,0,1700382665,13099.428708929998,83.96423130000039,53508.14530416001
2023-11-19,08:31:07.000,323,11057749,13445,0,1700382666,13099.415236309993,84.03472260000126,53508.201201120006
2023-11-19,08:31:08.000,323,11057748,13325,0,1700382667,13099.327664279997,84.11226303000149,53508.11735568
2023-11-19,08:31:09.000,323,11057780,13205,0,1700382668,13099.267037489997,84.175705200003,53508.04049736
2023-11-19,08:31:10.000,323,11057760,13165,0,1700382669,13099.213147009992,84.24619650000386,53508.06145872
2023-11-19,08:31:11.000,323,11057741,13045,0,1700382670,13099.226619629997,84.32373693000409,53508.02652312001
2023-11-19,08:31:12.000,323,11057740,13405,0,1700382671,13099.199674390002,84.38012996999896,53508.04049736
2023-11-19,08:31:13.000,323,11057714,13165,0,1700382672,13099.139047600002,84.45767039999919,53507.98460040001
2023-11-19,08:31:14.000,323,11057759,13165,0,1700382673,13099.085157119996,84.4858669200039,53507.97062616
2023-11-19,08:31:15.000,323,11057764,12885,0,1700382674,13099.038002950001,84.5211125700007,53507.914729200005
2023-11-19,08:31:16.000,323,11057727,13125,0,1700382675,13098.97737616,84.5845547400022,53507.844858000004
2023-11-19,08:31:17.000,323,11057789,13445,0,1700382676,13098.984112469996,84.57045648000349,53507.87280648
2023-11-19,08:31:18.000,323,11057739,13325,0,1700382677,13098.85612258,84.64094778000435,53507.80992240001
2023-11-19,08:31:19.000,323,11057733,13085,0,1700382678,13098.81570472,84.67619343000115,53507.747038320005
2023-11-19,08:31:20.000,323,11057747,13685,0,1700382679,13098.77528686,84.72553734000394,53507.795948160005
2023-11-19,08:31:21.000,323,11057761,13525,0,1700382680,13098.81570472,84.68324256000051,53507.83787088001
2023-11-19,08:31:22.000,323,11057747,13525,0,1700382681,13098.782023169995,84.7325864700033,53507.75402544
2023-11-19,08:31:23.000,323,11057764,13645,0,1700382682,13098.72813268999,84.81012690000352,53507.78197392
2023-11-19,08:31:24.000,323,11057705,13285,0,1700382683,13098.59340649,84.87356906999776,53507.60729592
2023-11-19,08:31:25.000,323,11057727,13525,0,1700382684,13098.579933869994,84.89471646000311,53507.69114136001
2023-11-19,08:31:26.000,323,11057763,13405,0,1700382685,13098.48562552999,84.97225689000334,53507.60030880001
2023-11-19,08:31:27.000,323,11057775,13485,0,1700382686,13098.391317189999,84.99340428000141,53507.54441184
2023-11-19,08:31:28.000,323,11057764,13325,0,1700382687,13098.337426709993,85.0427481900042,53507.5653732
2023-11-19,08:31:29.000,323,11057729,13445,0,1700382688,13098.317217779993,85.10619035999844,53507.54441184
2023-11-19,08:31:30.000,323,11057756,13245,0,1700382689,13098.175755269993,85.16258340000059,53507.50248912001
2023-11-19,08:31:31.000,323,11057797,13125,0,1700382690,13098.155546339993,85.19077991999802,53507.48851488
2023-11-19,08:31:32.000,323,11057749,13125,0,1700382691,13098.074710619992,85.25422208999953,53507.45357928001
2023-11-19,08:31:33.000,323,11057748,13405,0,1700382692,13098.027556449997,85.26832034999825,53507.44659216
2023-11-19,08:31:34.000,323,11057767,13125,0,1700382693,13097.966929659997,85.2894677400036,53507.411656560005
2023-11-19,08:31:35.000,323,11057758,13525,0,1700382694,13097.892830249992,85.34586077999847,53507.362746720006
2023-11-19,08:31:36.000,323,11057739,13405,0,1700382695,13097.825467149996,85.40225382000062,53507.33479824001
2023-11-19,08:31:37.000,323,11057749,13285,0,1700382696,13097.859148700001,85.35995904000447,53507.362746720006
2023-11-19,08:31:38.000,323,11057740,13405,0,1700382697,13097.785049289996,85.37405730000319,53507.341785360004
2023-11-19,08:31:39.000,323,11057730,13125,0,1700382698,13097.75810405,85.40930294999998,53507.31383688001
2023-11-19,08:31:40.000,323,11057766,13165,0,1700382699,13097.69074094999,85.47274512000149,53507.28588840001
2023-11-19,08:31:41.000,323,11057770,13365,0,1700382700,13097.684004639996,85.47274512000149,53507.26492704001
2023-11-19,08:31:42.000,323,11057763,13205,0,1700382701,13097.603168919995,85.59258032999787,53507.23697856001
2023-11-19,08:31:43.000,323,11057712,13325,0,1700382702,13097.51559689,85.55733468000108,53507.174094480004
2023-11-19,08:31:44.000,323,11057731,13605,0,1700382703,13097.461706409995,85.62077685000258,53507.14614600001
2023-11-19,08:31:45.000,323,11057772,13165,0,1700382704,13097.53580582,85.65602249999938,53507.243965680005
2023-11-19,08:31:46.000,323,11057715,13405,0,1700382705,13097.522333199995,85.67716989000473,53507.195055840006
2023-11-19,08:31:47.000,323,11057751,13285,0,1700382706,13097.502124269995,85.70536641000217,53507.21601720001
2023-11-19,08:31:48.000,323,11057718,13125,0,1700382707,13097.441497479995,85.76175945000432,53507.21601720001
2023-11-19,08:31:49.000,323,11057703,13365,0,1700382708,13097.40781592999,85.74766118999833,53507.08326192
2023-11-19,08:31:50.000,323,11057731,13605,0,1700382709,13097.41455224,85.80405423000047,53507.1112104
2023-11-19,08:31:51.000,323,11057769,13605,0,1700382710,13097.44823378999,85.78995597000176,53507.1810816
2023-11-19,08:31:52.000,323,11057750,12965,0,1700382711,13097.401079619995,85.83929988000455,53507.125184640005
2023-11-19,08:31:53.000,323,11057715,13245,0,1700382712,13097.34718913999,85.83929988000455,53507.09024904
2023-11-19,08:31:54.000,323,11057726,13325,0,1700382713,13097.340452829994,85.86044727000262,53507.06230056
2023-11-19,08:31:55.000,323,11057744,13445,0,1700382714,13097.41455224,85.8463490100039,53507.16710736001
2023-11-19,08:31:56.000,323,11057747,13085,0,1700382715,13097.32698020999,85.87454553000134,53507.1112104
2023-11-19,08:31:57.000,323,11057747,13325,0,1700382716,13097.30677127999,85.85339814000326,53507.09024904
2023-11-19,08:31:58.000,323,11057729,13485,0,1700382717,13097.198990319994,85.89569291999942,53507.05531344
2023-11-19,08:31:59.000,323,11057722,13325,0,1700382718,13097.185517699989,85.93093857000349,53507.01339072
2023-11-19,08:32:00.000,323,11057715,13605,0,1700382719,13097.185517699989,85.92388944000413,53507.076274800005
2023-11-19,08:32:01.000,323,11057724,13445,0,1700382720,13097.212462939999,85.93093857000349,53507.16710736001
2023-11-19,08:32:02.000,323,11057763,13365,0,1700382721,13097.151836149998,85.980282479999,53507.08326192
2023-11-19,08:32:03.000,323,11057731,13005,0,1700382722,13097.118154599993,86.02257726000244,53507.06230056
2023-11-19,08:32:04.000,323,11057757,13445,0,1700382723,13097.071000429998,86.07192116999795,53507.076274800005
2023-11-19,08:32:05.000,323,11057758,13245,0,1700382724,13097.071000429998,86.06487203999859,53507.09723616001
2023-11-19,08:32:06.000,323,11057735,13205,0,1700382725,13097.003637329988,86.07897030000458,53507.09024904
2023-11-19,08:32:07.000,323,11057716,13285,0,1700382726,13097.003637329988,86.08601943000394,53507.05531344
2023-11-19,08:32:08.000,323,11057750,13125,0,1700382727,13096.949746849998,86.06487203999859,53507.03435208
2023-11-19,08:32:09.000,323,11057780,13445,0,1700382728,13097.003637329988,86.05077377999987,53507.0413392
2023-11-19,08:32:10.000,323,11057763,13165,0,1700382729,13097.003637329988,86.0930685600033,53507.13217176
2023-11-19,08:32:11.000,323,11057732,13645,0,1700382730,13097.044055189988,86.02257726000244,53507.125184640005
2023-11-19,08:32:12.000,323,11057762,13445,0,1700382731,13097.017109949993,86.00847900000372,53507.06928768001
2023-11-19,08:32:13.000,323,11057735,13405,0,1700382732,13097.010373639998,86.00142987000436,53507.05531344
2023-11-19,08:32:14.000,323,11057718,13125,0,1700382733,13096.996901019993,85.93798770000285,53507.06928768001
2023-11-19,08:32:15.000,323,11057717,13285,0,1700382734,13097.010373639998,85.86749640000198,53507.076274800005
2023-11-19,08:32:16.000,323,11057710,13365,0,1700382735,13096.976692089993,85.8463490100039,53507.125184640005
2023-11-19,08:32:17.000,323,11057749,13365,0,1700382736,13097.037318879993,85.80405423000047,53507.16012024
2023-11-19,08:32:18.000,323,11057737,13325,0,1700382737,13097.023846259988,85.77585771000304,53507.13915888001
2023-11-19,08:32:19.000,323,11057739,13085,0,1700382738,13096.990164709998,85.69126815000345,53507.10422328
2023-11-19,08:32:20.000,323,11057786,13245,0,1700382739,13097.003637329988,85.59258032999787,53507.11819752001
2023-11-19,08:32:21.000,323,11057717,13125,0,1700382740,13096.990164709998,85.55733468000108,53507.1112104
2023-11-19,08:32:22.000,323,11057790,13205,0,1700382741,13096.949746849998,85.49389250999957,53507.06928768001
2023-11-19,08:32:23.000,323,11057720,13285,0,1700382742,13096.909328989997,85.40930294999998,53507.01339072
2023-11-19,08:32:24.000,323,11057743,13325,0,1700382743,13096.943010540002,85.34586077999847,53507.08326192
2023-11-19,08:32:25.000,323,11057730,13445,0,1700382744,13097.017109949993,85.26127121999889,53507.125184640005
2023-11-19,08:32:26.000,323,11057754,13285,0,1700382745,13097.064264119988,85.1766816599993,53507.174094480004
2023-11-19,08:32:27.000,323,11057747,13245,0,1700382746,13097.138363529994,85.08504297000036,53507.13915888001
2023-11-19,08:32:28.000,323,11057774,13445,0,1700382747,13097.124890909989,84.96520776000398,53507.09723616001
2023-11-19,08:32:29.000,323,11057729,13365,0,1700382748,13097.131627219998,84.85242167999968,53506.98544224
2023-11-19,08:32:30.000,323,11057716,13445,0,1700382749,13097.158572459994,84.72553734000394,53507.04832632001
2023-11-19,08:32:31.000,323,11057718,13325,0,1700382750,13097.300034969994,84.64094778000435,53507.06928768001
2023-11-19,08:32:32.000,323,11057734,13325,0,1700382751,13097.313507589999,84.51406344000134,53507.11819752001
2023-11-19,08:32:33.000,323,11057728,13005,0,1700382752,13097.360661759994,84.42242475000239,53507.06230056
2023-11-19,08:32:34.000,323,11057766,13365,0,1700382753,13097.42802485999,84.3096386699981,53507.1112104
2023-11-19,08:32:35.000,323,11057754,13005,0,1700382754,13097.542542129995,84.16160694000428,53507.18806872001
2023-11-19,08:32:36.000,323,11057743,13245,0,1700382755,13097.60990522999,84.08406651000405,53507.16012024
2023-11-19,08:32:37.000,323,11057723,13285,0,1700382756,13097.69747726,84.03472260000126,53507.11819752001
2023-11-19,08:32:38.000,323,11057721,13085,0,1700382757,13097.744631429996,83.95718217000103,53507.076274800005
2023-11-19,08:32:39.000,323,11057691,13325,0,1700382758,13097.865885009996,83.8796417400008,53507.125184640005
2023-11-19,08:32:40.000,323,11057735,13445,0,1700382759,13097.946720729997,83.80210131000058,53507.14614600001
2023-11-19,08:32:41.000,323,11057740,13485,0,1700382760,13098.162282650002,83.73161000999971,53507.16710736001
2023-11-19,08:32:42.000,323,11057745,12965,0,1700382761,13098.249854679998,83.65406957999949,53507.18806872001
2023-11-19,08:32:43.000,323,11057728,13285,0,1700382762,13098.384580879989,83.52718524000375,53507.174094480004
2023-11-19,08:32:44.000,323,11057757,13485,0,1700382763,13098.424998739989,83.42849741999817,53507.15313312
2023-11-19,08:32:45.000,323,11057766,13125,0,1700382764,13098.50583445999,83.34390785999858,53507.125184640005
2023-11-19,08:32:46.000,323,11057792,13165,0,1700382765,13098.66750589999,83.30866221000178,53507.1810816
2023-11-19,08:32:47.000,323,11057721,13245,0,1700382766,13098.85612258,83.29456395000307,53507.243965680005
2023-11-19,08:32:48.000,323,11057717,13445,0,1700382767,13098.990848779991,83.18882699999813,53507.1810816
2023-11-19,08:32:49.000,323,11057765,13165,0,1700382768,13099.132311289992,83.1253848300039,53507.22300432
2023-11-19,08:32:50.000,323,11057704,13325,0,1700382769,13099.354609519993,83.01964787999896,53507.30684976001
2023-11-19,08:32:51.000,323,11057693,13325,0,1700382770,13099.502808339988,82.96325484000408,53507.31383688001
2023-11-19,08:32:52.000,323,11057777,13445,0,1700382771,13099.583644059989,82.80817398000363,53507.31383688001
2023-11-19,08:32:53.000,323,11057721,13405,0,1700382772,13099.72510656999,82.73768268000276,53507.25793992
2023-11-19,08:32:54.000,323,11057724,13125,0,1700382773,13099.819414909995,82.55440530000487,53507.292875520005
2023-11-19,08:32:55.000,323,11057722,13365,0,1700382774,13100.05518576,82.44161922000058,53507.35575960001
2023-11-19,08:32:56.000,323,11057764,13245,0,1700382775,13100.149494099991,82.33588227000291,53507.43261792001
2023-11-19,08:32:57.000,323,11057714,12845,0,1700382776,13100.392001259992,82.25129271000333,53507.411656560005
2023-11-19,08:32:58.000,323,11057756,13325,0,1700382777,13100.567145319998,82.15260488999775,53507.43261792001
2023-11-19,08:32:59.000,323,11057741,13405,0,1700382778,13100.728816759998,82.10326098000223,53507.39768232
2023-11-19,08:33:00.000,323,11057752,13525,0,1700382779,13100.917433439994,82.025720550002,53507.44659216
2023-11-19,08:33:01.000,323,11057766,13245,0,1700382780,13101.079104879995,81.84244317000412,53507.4256308
2023-11-19,08:33:02.000,323,11057732,13565,0,1700382781,13101.260985249995,81.74375534999854,53507.53742472
2023-11-19,08:33:03.000,323,11057710,13005,0,1700382782,13101.368766209991,81.69441144000302,53507.43960504
2023-11-19,08:33:04.000,323,11057763,13245,0,1700382783,13101.570855509992,81.60277275000408,53507.47454064001
2023-11-19,08:33:05.000,323,11057754,13565,0,1700382784,13101.752735879993,81.48998666999978,53507.55139896001
2023-11-19,08:33:06.000,323,11057715,13405,0,1700382785,13101.900934699988,81.32785667999997,53507.59332168
2023-11-19,08:33:07.000,323,11057717,13085,0,1700382786,13101.995243039994,81.22916886000166,53507.5653732
2023-11-19,08:33:08.000,323,11057763,13285,0,1700382787,13102.062606139989,81.10228451999865,53507.60030880001
2023-11-19,08:33:09.000,323,11057740,13565,0,1700382788,13102.12323292999,80.95425279000483,53507.530437600006
2023-11-19,08:33:10.000,323,11057736,13285,0,1700382789,13102.24448650999,80.75687715000095,53507.5653732
2023-11-19,08:33:11.000,323,11057737,13565,0,1700382790,13102.38594901999,80.64409107000392,53507.61428304
2023-11-19,08:33:12.000,323,11057749,13165,0,1700382791,13102.44657580999,80.4537645599994,53507.65620576
2023-11-19,08:33:13.000,323,11057762,13285,0,1700382792,13102.51393891,80.3198310900043,53507.58633456
2023-11-19,08:33:14.000,323,11057775,13805,0,1700382793,13102.588038319991,80.11540632000106,53507.64921864001
2023-11-19,08:33:15.000,323,11057728,13605,0,1700382794,13102.749709759992,79.98852197999804,53507.69114136001
2023-11-19,08:33:16.000,323,11057774,13565,0,1700382795,13102.810336549992,79.83344112000486,53507.65620576
2023-11-19,08:33:17.000,323,11057763,13285,0,1700382796,13102.850754409992,79.72770416999992,53507.6352444
2023-11-19,08:33:18.000,323,11057752,13365,0,1700382797,13102.830545479992,79.57967243999883,53507.57236032001
2023-11-19,08:33:19.000,323,11057711,13325,0,1700382798,13102.877699650002,79.48803374999989,53507.55838608
2023-11-19,08:33:20.000,323,11057725,13205,0,1700382799,13102.972007989993,79.35410028000479,53507.5653732
2023-11-19,08:33:21.000,323,11057757,13165,0,1700382800,13103.046107399998,79.24836332999985,53507.61428304
2023-11-19,08:33:22.000,323,11057744,13085,0,1700382801,13102.998953230002,79.1567246400009,53507.51646336
2023-11-19,08:33:23.000,323,11057775,12965,0,1700382802,13103.046107399998,79.06508595000196,53507.45357928001
2023-11-19,08:33:24.000,323,11057743,13525,0,1700382803,13103.133679429993,78.95229986999766,53507.460566400005
2023-11-19,08:33:25.000,323,11057754,13285,0,1700382804,13103.174097289993,78.88180857000407,53507.40466944001
2023-11-19,08:33:26.000,323,11057737,13285,0,1700382805,13103.248196699999,78.74787510000169,53507.3906952
2023-11-19,08:33:27.000,323,11057714,13445,0,1700382806,13103.241460389989,78.69148205999954,53507.36973384
2023-11-19,08:33:28.000,323,11057788,13085,0,1700382807,13103.221251459989,78.57164685000316,53507.22300432
2023-11-19,08:33:29.000,323,11057725,13605,0,1700382808,13103.32229610999,78.51525381000101,53507.27890128
2023-11-19,08:33:30.000,323,11057772,13325,0,1700382809,13103.376186589994,78.29673077999905,53507.33479824001
2023-11-19,08:33:31.000,323,11057767,13005,0,1700382810,13103.40313182999,78.12755165999988,53507.2509528
2023-11-19,08:33:32.000,323,11057718,13205,0,1700382811,13103.40313182999,77.93722515000263,53507.243965680005
2023-11-19,08:33:33.000,323,11057782,13445,0,1700382812,13103.335768729994,77.77509516000282,53507.09024904
2023-11-19,08:33:34.000,323,11057747,13325,0,1700382813,13103.315559799994,77.54247387000214,53507.06928768001
2023-11-19,08:33:35.000,323,11057735,13285,0,1700382814,13103.329032419999,77.27460693000467,53507.02037784001
2023-11-19,08:33:36.000,323,11057777,13565,0,1700382815,13103.329032419999,77.03493651000463,53507.02037784001
2023-11-19,08:33:37.000,323,11057718,13285,0,1700382816,13103.40313182999,76.76706956999988,53506.97146800001
2023-11-19,08:33:38.000,323,11057802,13165,0,1700382817,13103.42334075999,76.52739914999984,53506.88063544001
2023-11-19,08:33:39.000,323,11057752,13325,0,1700382818,13103.389659209999,76.23838482000428,53506.789802880005
2023-11-19,08:33:40.000,323,11057767,13525,0,1700382819,13103.47049493,75.92822310000338,53506.76884152
2023-11-19,08:33:41.000,323,11057704,13245,0,1700382820,13103.436813379994,75.63215964000119,53506.70595744
2023-11-19,08:33:42.000,323,11057716,13005,0,1700382821,13103.457022309994,75.336096179999,53506.63608624001
2023-11-19,08:33:43.000,323,11057775,13205,0,1700382822,13103.38292289999,75.06822924000153,53506.49634384001
2023-11-19,08:33:44.000,323,11057692,13485,0,1700382823,13103.40986814,74.7792149099987,53506.44044688
2023-11-19,08:33:45.000,323,11057770,13285,0,1700382824,13103.497440169995,74.47610232000443,53506.39852416001
2023-11-19,08:33:46.000,323,11057763,13365,0,1700382825,13103.48396754999,74.25757929000247,53506.335640080004
2023-11-19,08:33:47.000,323,11057738,13525,0,1700382826,13103.47049493,73.96151583000028,53506.26576888
2023-11-19,08:33:48.000,323,11057748,13405,0,1700382827,13103.477231239995,73.74299279999832,53506.18192344001
2023-11-19,08:33:49.000,323,11057787,13285,0,1700382828,13103.355977659994,73.47512586000084,53506.0282068
2023-11-19,08:33:50.000,323,11057729,13085,0,1700382829,13103.396395519994,73.22840631000145,53505.87449016001
2023-11-19,08:33:51.000,323,11057748,13205,0,1700382830,13103.376186589994,73.073325450001,53505.87449016001
2023-11-19,08:33:52.000,323,11057738,13325,0,1700382831,13103.349241349999,72.90414633000182,53505.76968336
2023-11-19,08:33:53.000,323,11057706,13125,0,1700382832,13103.214515149994,72.7772619899988,53505.65090232
2023-11-19,08:33:54.000,323,11057740,13245,0,1700382833,13103.153888359993,72.65742678000242,53505.54609552
2023-11-19,08:33:55.000,323,11057695,13205,0,1700382834,13103.140415739988,72.55168983000476,53505.51115992001
2023-11-19,08:33:56.000,323,11057750,13405,0,1700382835,13103.046107399998,72.43890375000046,53505.39237888001
2023-11-19,08:33:57.000,323,11057776,13405,0,1700382836,13102.951799059992,72.3331668000028,53505.21071376
2023-11-19,08:33:58.000,323,11057752,13125,0,1700382837,13102.864227029997,72.26267550000193,53505.1198812
2023-11-19,08:33:59.000,323,11057713,13445,0,1700382838,13102.763182379997,72.17808594000235,53504.98712592001
2023-11-19,08:34:00.000,323,11057754,13325,0,1700382839,13102.682346659996,72.0864472500034,53504.91725472001
2023-11-19,08:34:01.000,323,11057715,13285,0,1700382840,13102.628456179991,72.03710334000061,53504.798473680006
2023-11-19,08:34:02.000,323,11057701,12925,0,1700382841,13102.54762045999,71.98071029999846,53504.630782800006
2023-11-19,08:34:03.000,323,11057749,13365,0,1700382842,13102.399421639995,71.96661203999975,53504.47007904
2023-11-19,08:34:04.000,323,11057722,12925,0,1700382843,13102.38594901999,71.94546465000167,53504.40719496
2023-11-19,08:34:05.000,323,11057788,13605,0,1700382844,13102.19059603,71.839727700004,53504.225529840005
2023-11-19,08:34:06.000,323,11057776,13205,0,1700382845,13102.116496619994,71.82562943999801,53504.13469728
2023-11-19,08:34:07.000,323,11057710,13525,0,1700382846,13101.988506729998,71.80448204999993,53504.008929120006
2023-11-19,08:34:08.000,323,11057782,13525,0,1700382847,13101.786417429998,71.79743292000057,53503.78534128001
2023-11-19,08:34:09.000,323,11057735,13245,0,1700382848,13101.624745989997,71.76923640000314,53503.624637520006
2023-11-19,08:34:10.000,323,11057738,13205,0,1700382849,13101.516965030001,71.71989249000035,53503.58970192
2023-11-19,08:34:11.000,323,11057741,13365,0,1700382850,13101.31487573,71.71989249000035,53503.49886936001
2023-11-19,08:34:12.000,323,11057788,13365,0,1700382851,13101.0925775,71.74103987999843,53503.30323
2023-11-19,08:34:13.000,323,11057781,13205,0,1700382852,13100.775970929993,71.81858030999865,53503.07964216
2023-11-19,08:34:14.000,323,11057730,13325,0,1700382853,13100.573881629993,71.86792422000144,53502.9189384
2023-11-19,08:34:15.000,323,11057730,13445,0,1700382854,13100.317901850001,71.96661203999975,53502.786183120006
2023-11-19,08:34:16.000,323,11057730,13405,0,1700382855,13100.07539469,72.11464377000084,53502.62547936
2023-11-19,08:34:17.000,323,11057712,13285,0,1700382856,13099.8126786,72.25562637000257,53502.52067256001
2023-11-19,08:34:18.000,323,11057768,13485,0,1700382857,13099.576907749994,72.42480549000175,53502.3599688
2023-11-19,08:34:19.000,323,11057746,13405,0,1700382858,13099.307455349997,72.65037765000307,53502.10144536
2023-11-19,08:34:20.000,323,11057760,13445,0,1700382859,13099.139047600002,72.85480241999903,53502.00362568
2023-11-19,08:34:21.000,323,11057712,13285,0,1700382860,13098.883067819996,73.05217806000292,53501.780037840006
2023-11-19,08:34:22.000,323,11057772,13245,0,1700382861,13098.67424221,73.25660282999888,53501.6263212
2023-11-19,08:34:23.000,323,11057774,13325,0,1700382862,13098.424998739989,73.47512586000084,53501.38875912
2023-11-19,08:34:24.000,323,11057702,13245,0,1700382863,13098.202700510003,73.60201020000386,53501.22106824
2023-11-19,08:34:25.000,323,11057733,13285,0,1700382864,13098.108392169997,73.74299279999832,53501.1721584
2023-11-19,08:34:26.000,323,11057749,13125,0,1700382865,13097.926511799997,73.89807365999877,53500.94857056
2023-11-19,08:34:27.000,323,11057778,13125,0,1700382866,13097.643586779996,74.05315451999923,53500.752931200004
2023-11-19,08:34:28.000,323,11057775,13525,0,1700382867,13097.48865164999,74.22938276999776,53500.57825320001
2023-11-19,08:34:29.000,323,11057725,13245,0,1700382868,13097.205726629989,74.41970928000228,53500.42453656
2023-11-19,08:34:30.000,323,11057742,13285,0,1700382869,13096.983428400003,74.72987100000319,53500.19396160001
2023-11-19,08:34:31.000,323,11057740,13205,0,1700382870,13096.754393859992,74.96249229000387,53500.06819344
2023-11-19,08:34:32.000,323,11057782,13285,0,1700382871,13096.585986109996,75.25150661999942,53499.96338664
2023-11-19,08:34:33.000,323,11057786,13525,0,1700382872,13096.363687879995,75.56166834000032,53499.82364424
2023-11-19,08:34:34.000,323,11057774,13285,0,1700382873,13096.12791702999,75.87887919000059,53499.62800488
2023-11-19,08:34:35.000,323,11057730,13325,0,1700382874,13095.946036659989,76.19609004000085,53499.43935264
2023-11-19,08:34:36.000,323,11057732,12925,0,1700382875,13095.811310459998,76.44280959000025,53499.2507004
2023-11-19,08:34:37.000,323,11057738,13285,0,1700382876,13095.696793189993,76.7459221800018,53499.13191936
2023-11-19,08:34:38.000,323,11057722,13165,0,1700382877,13095.575539609992,77.00673998999991,53498.91531864
2023-11-19,08:34:39.000,323,11057732,13005,0,1700382878,13095.508176509997,77.25345953999931,53498.7965376
2023-11-19,08:34:40.000,323,11057774,13605,0,1700382879,13095.474494959992,77.46493344000191,53498.67076944
2023-11-19,08:34:41.000,323,11057729,13285,0,1700382880,13095.487967579997,77.6482108199998,53498.58692400001
2023-11-19,08:34:42.000,323,11057718,13205,0,1700382881,13095.487967579997,77.81034080999962,53498.38429752
2023-11-19,08:34:43.000,323,11057742,13205,0,1700382882,13095.420604480001,77.88788123999984,53498.2725036
2023-11-19,08:34:44.000,323,11057768,13125,0,1700382883,13095.461022340001,77.93722515000263,53498.15372256
2023-11-19,08:34:45.000,323,11057772,12965,0,1700382884,13095.474494959992,77.93017602000327,53498.090838480006
2023-11-19,08:34:46.000,323,11057721,13245,0,1700382885,13095.474494959992,77.88788123999984,53497.93013472
2023-11-19,08:34:47.000,323,11057712,12925,0,1700382886,13095.461022340001,77.88083211000048,53497.83231504
2023-11-19,08:34:48.000,323,11057760,13325,0,1700382887,13095.467758649997,77.82443906999833,53497.69955976001
2023-11-19,08:34:49.000,323,11057798,13445,0,1700382888,13095.528385439997,77.75394777000474,53497.67161128
2023-11-19,08:34:50.000,323,11057752,13365,0,1700382889,13095.602484850002,77.71165299000131,53497.636675680005
2023-11-19,08:34:51.000,323,11057762,13245,0,1700382890,13095.636166399992,77.64116169000044,53497.48295904
2023-11-19,08:34:52.000,323,11057798,13605,0,1700382891,13095.663111640002,77.5142773500047,53497.39212648001
2023-11-19,08:34:53.000,323,11057737,13245,0,1700382892,13095.737211049993,77.40854039999977,53497.301293920005
2023-11-19,08:34:54.000,323,11057738,13205,0,1700382893,13095.804574149988,77.28870519000338,53497.12661592001
2023-11-19,08:34:55.000,323,11057744,13045,0,1700382894,13095.898882489993,77.16886997999973,53497.04277048
2023-11-19,08:34:56.000,323,11057762,13285,0,1700382895,13096.033608689999,77.07018216000142,53497.0497576
2023-11-19,08:34:57.000,323,11057758,13125,0,1700382896,13096.202016439995,77.04198564000399,53496.99386064
2023-11-19,08:34:58.000,323,11057736,13245,0,1700382897,13096.25590692,77.02083824999863,53496.9449508
2023-11-19,08:34:59.000,323,11057772,13405,0,1700382898,13096.323270019995,77.02083824999863,53496.84014400001
2023-11-19,08:35:00.000,323,11057770,12925,0,1700382899,13096.3771605,77.00673998999991,53496.798221280005
2023-11-19,08:35:01.000,323,11057774,13445,0,1700382900,13096.45799622,76.9926417300012,53496.75629856
2023-11-19,08:35:02.000,323,11057710,13325,0,1700382901,13096.464732529996,77.02083824999863,53496.65847888
2023-11-19,08:35:03.000,323,11057784,13325,0,1700382902,13096.464732529996,76.9926417300012,53496.54668496
2023-11-19,08:35:04.000,323,11057719,13285,0,1700382903,13096.525359319996,76.88690478000353,53496.50476224001
2023-11-19,08:35:05.000,323,11057746,13365,0,1700382904,13096.646612899996,76.73887305000244,53496.581620560006
2023-11-19,08:35:06.000,323,11057740,13205,0,1700382905,13096.747657549997,76.60493958000006,53496.45585240001
2023-11-19,08:35:07.000,323,11057744,13285,0,1700382906,13096.882383750002,76.40756394000346,53496.490788
2023-11-19,08:35:08.000,323,11057744,13005,0,1700382907,13096.969955779998,76.24543395000364,53496.37899408
2023-11-19,08:35:09.000,323,11057735,12965,0,1700382908,13097.097945669993,76.14674612999806,53496.27418728
2023-11-19,08:35:10.000,323,11057756,13605,0,1700382909,13097.165308769989,76.03396005000104,53496.27418728
2023-11-19,08:35:11.000,323,11057724,13485,0,1700382910,13097.320243899994,75.99871440000425,53496.30213576
2023-11-19,08:35:12.000,323,11057735,12925,0,1700382911,13097.33371652,75.97051787999953,53496.246238800006
2023-11-19,08:35:13.000,323,11057721,13125,0,1700382912,13097.39434331,76.10445135000191,53496.141432
2023-11-19,08:35:14.000,323,11057746,13405,0,1700382913,13097.37413438,76.1890409100015,53496.09252216
2023-11-19,08:35:15.000,323,11057718,13445,0,1700382914,13097.320243899994,76.32297438000387,53496.11348352
2023-11-19,08:35:16.000,323,11057712,13245,0,1700382915,13097.124890909989,76.58379219000199,53496.02963808001
2023-11-19,08:35:17.000,323,11057750,13125,0,1700382916,13096.895856369993,76.83756087000074,53495.99470248
2023-11-19,08:35:18.000,323,11057737,13445,0,1700382917,13096.565777179996,77.13362433000293,53495.83399872001
2023-11-19,08:35:19.000,323,11057747,13405,0,1700382918,13096.242434299995,77.38034388000233,53495.840985840005
2023-11-19,08:35:20.000,323,11057737,13085,0,1700382919,13096.013399759999,77.65525994999916,53495.75015328
2023-11-19,08:35:21.000,323,11057721,13045,0,1700382920,13095.710265809998,77.91607776000455,53495.72919192
2023-11-19,08:35:22.000,323,11057694,13445,0,1700382921,13095.434077099992,78.11345340000116,53495.64534648001
2023-11-19,08:35:23.000,323,11057785,13285,0,1700382922,13095.17136100999,78.18394470000203,53495.51957832001
2023-11-19,08:35:24.000,323,11057728,13085,0,1700382923,13095.05684374,78.1416499199986,53495.47066848
2023-11-19,08:35:25.000,323,11057745,13205,0,1700382924,13094.91538123,78.05001122999965,53495.35887456001
2023-11-19,08:35:26.000,323,11057748,13285,0,1700382925,13094.821072889994,77.78919342000154,53495.27502912
2023-11-19,08:35:27.000,323,11057709,13325,0,1700382926,13094.841281819994,77.46493344000191,53495.22611928
2023-11-19,08:35:28.000,323,11057730,13365,0,1700382927,13094.814336579999,77.06313303000206,53495.0584284
2023-11-19,08:35:29.000,323,11057795,13285,0,1700382928,13094.881699679994,76.61903783999878,53495.0584284
2023-11-19,08:35:30.000,323,11057735,13405,0,1700382929,13095.01642588,76.12559873999999,53495.03047992
2023-11-19,08:35:31.000,323,11057767,13205,0,1700382930,13095.09052528999,75.61806138000247,53494.98157008
2023-11-19,08:35:32.000,323,11057746,13205,0,1700382931,13095.15115207999,75.18806444999791,53494.91169888
2023-11-19,08:35:33.000,323,11057762,13445,0,1700382932,13095.103997909995,74.80741143000341,53494.77195648
2023-11-19,08:35:34.000,323,11057754,13125,0,1700382933,13095.11747053,74.40561102000356,53494.737020880006
2023-11-19,08:35:35.000,323,11057741,13405,0,1700382934,13095.083788979995,74.07430191000458,53494.688111040006
2023-11-19,08:35:36.000,323,11057731,13365,0,1700382935,13094.99621695,73.79938584000047,53494.59029136001
2023-11-19,08:35:37.000,323,11057750,13445,0,1700382936,13094.86822705999,73.62315759000194,53494.6042656
2023-11-19,08:35:38.000,323,11057739,13085,0,1700382937,13094.605510969988,73.49627324999892,53494.499458800005
2023-11-19,08:35:39.000,323,11057749,13365,0,1700382938,13094.322585950002,73.42578194999805,53494.34574216001
2023-11-19,08:35:40.000,323,11057706,13125,0,1700382939,13094.05313354999,73.39758543000062,53494.2898452
2023-11-19,08:35:41.000,323,11057764,13525,0,1700382940,13093.74999959999,73.36938891000318,53494.17805128001
2023-11-19,08:35:42.000,323,11057760,13485,0,1700382941,13093.433393029998,73.34824151999783,53494.0802316
2023-11-19,08:35:43.000,323,11057744,13245,0,1700382942,13093.123522770002,73.2847993500036,53493.898566480006
2023-11-19,08:35:44.000,323,11057735,13285,0,1700382943,13092.887751919996,73.22135718000209,53493.80773392
2023-11-19,08:35:45.000,323,11057784,13125,0,1700382944,13092.7395531,73.12266936000378,53493.77279832001
2023-11-19,08:35:46.000,323,11057740,13565,0,1700382945,13092.57788166,72.95349024000461,53493.64703016
2023-11-19,08:35:47.000,323,11057735,13325,0,1700382946,13092.456628079999,72.72791808000329,53493.521262
2023-11-19,08:35:48.000,323,11057717,13285,0,1700382947,13092.396001289999,72.4811985300039,53493.395493840006
2023-11-19,08:35:49.000,323,11057773,12965,0,1700382948,13092.288220329989,72.1216929000002,53493.18588024
2023-11-19,08:35:50.000,323,11057791,13365,0,1700382949,13092.227593539988,71.80448204999993,53493.03216360001
2023-11-19,08:35:51.000,323,11057754,13285,0,1700382950,13092.241066159993,71.48022207000031,53492.96927952
2023-11-19,08:35:52.000,323,11057782,13325,0,1700382951,13092.193911989998,71.18415860999812,53492.87844696
2023-11-19,08:35:53.000,323,11057743,13325,0,1700382952,13092.133285199998,70.90924254000129,53492.74569168001
2023-11-19,08:35:54.000,323,11057751,13285,0,1700382953,13092.133285199998,70.63432647000445,53492.59197504
2023-11-19,08:35:55.000,323,11057757,13405,0,1700382954,13092.052449479997,70.45809821999865,53492.49415536
2023-11-19,08:35:56.000,323,11057732,13565,0,1700382955,13092.005295310002,70.35236127000098,53492.340438720006
2023-11-19,08:35:57.000,323,11057767,13285,0,1700382956,13091.884041730002,70.28891909999948,53492.18672208
2023-11-19,08:35:58.000,323,11057717,12965,0,1700382957,13091.715633979991,70.26072258000204,53492.053966800006
2023-11-19,08:35:59.000,323,11057732,13605,0,1700382958,13091.607853019996,70.27482084000076,53491.8443532
2023-11-19,08:36:00.000,323,11057720,13125,0,1700382959,13091.54048992,70.29596822999883,53491.767494880005
2023-11-19,08:36:01.000,323,11057707,13285,0,1700382960,13091.527017299995,70.28891909999948,53491.73954640001
2023-11-19,08:36:02.000,323,11057773,13245,0,1700382961,13091.4596542,70.3664595299997,53491.55788128
2023-11-19,08:36:03.000,323,11057715,13085,0,1700382962,13091.35860955,70.34531214000162,53491.43910024
2023-11-19,08:36:04.000,323,11057744,13245,0,1700382963,13091.23061965999,70.39465605000441,53491.215512400006
2023-11-19,08:36:05.000,323,11057719,13085,0,1700382964,13091.19020179999,70.3312138800029,53491.13166696
2023-11-19,08:36:06.000,323,11057724,13125,0,1700382965,13091.183465489994,70.37350865999906,53490.977950320004
2023-11-19,08:36:07.000,323,11057734,13325,0,1700382966,13091.169992869989,70.28891909999948,53490.87314352001
2023-11-19,08:36:08.000,323,11057774,13285,0,1700382967,13091.095893459998,70.24662432000332,53490.70545264001
2023-11-19,08:36:09.000,323,11057763,13685,0,1700382968,13091.143047629994,70.21137866999925,53490.68449128001
2023-11-19,08:36:10.000,323,11057751,13005,0,1700382969,13091.156520249999,70.15498563000438,53490.57269736
2023-11-19,08:36:11.000,323,11057762,13165,0,1700382970,13091.176729179999,70.12678910999966,53490.4818648
2023-11-19,08:36:12.000,323,11057735,13445,0,1700382971,13091.068948219989,70.13383823999902,53490.3421224
2023-11-19,08:36:13.000,323,11057737,13325,0,1700382972,13090.981376189993,70.14793649999774,53490.139495920004
2023-11-19,08:36:14.000,323,11057764,13325,0,1700382973,13090.920749399993,70.21137866999925,53489.99975352
2023-11-19,08:36:15.000,323,11057789,13325,0,1700382974,13090.887067850002,70.1690838900031,53490.00674064
2023-11-19,08:36:16.000,323,11057753,13365,0,1700382975,13090.765814270002,70.21842779999861,53489.84603688001
2023-11-19,08:36:17.000,323,11057737,13365,0,1700382976,13090.691714859997,70.26072258000204,53489.74821720001
2023-11-19,08:36:18.000,323,11057695,13485,0,1700382977,13090.543516040001,70.38055778999842,53489.62244904
2023-11-19,08:36:19.000,323,11057706,13125,0,1700382978,13090.368371979996,70.42285257000185,53489.46174528001
2023-11-19,08:36:20.000,323,11057721,13325,0,1700382979,13090.247118399995,70.465147349998,53489.39187408001
2023-11-19,08:36:21.000,323,11057747,13165,0,1700382980,13090.13933744,70.47219648000464,53489.2591188
2023-11-19,08:36:22.000,323,11057732,13165,0,1700382981,13089.957457069999,70.54268777999823,53489.133350640004
2023-11-19,08:36:23.000,323,11057752,13445,0,1700382982,13089.836203489998,70.50744213000144,53489.10540216001
2023-11-19,08:36:24.000,323,11057766,13125,0,1700382983,13089.654323119998,70.48629474000336,53488.916749920005
2023-11-19,08:36:25.000,323,11057729,13405,0,1700382984,13089.586960020002,70.40170518000377,53488.90976280001
2023-11-19,08:36:26.000,323,11057764,13245,0,1700382985,13089.445497510002,70.31711562000419,53488.804956
2023-11-19,08:36:27.000,323,11057750,13205,0,1700382986,13089.297298689991,70.19023128000117,53488.71412344
2023-11-19,08:36:28.000,323,11057757,13725,0,1700382987,13089.13562724999,70.09859259000223,53488.581368160005
2023-11-19,08:36:29.000,323,11057760,13285,0,1700382988,13088.96048319,70.00695390000328,53488.4206644
2023-11-19,08:36:30.000,323,11057742,13525,0,1700382989,13088.798811749999,69.9082660799977,53488.30188336
2023-11-19,08:36:31.000,323,11057754,13165,0,1700382990,13088.664085549994,69.82367651999812,53488.20406368
2023-11-19,08:36:32.000,323,11057739,13125,0,1700382991,13088.549568279988,69.7743326100026,53488.16912808001
2023-11-19,08:36:33.000,323,11057746,13245,0,1700382992,13088.394633149997,69.70384131000174,53488.04335992
2023-11-19,08:36:34.000,323,11057722,13245,0,1700382993,13088.138653369992,69.66859565999766,53487.924578879996
2023-11-19,08:36:35.000,323,11057740,13285,0,1700382994,13087.98371824,69.57695696999872,53487.80579784001
2023-11-19,08:36:36.000,323,11057730,13405,0,1700382995,13087.81531048999,69.4289252400049,53487.70797816
2023-11-19,08:36:37.000,323,11057760,13165,0,1700382996,13087.67384797999,69.27384438000445,53487.63111984
2023-11-19,08:36:38.000,323,11057771,13485,0,1700382997,13087.512176539989,69.118763520004,53487.46342896
2023-11-19,08:36:39.000,323,11057723,13405,0,1700382998,13087.397659269998,68.88614223000332,53487.38657064
2023-11-19,08:36:40.000,323,11057706,13045,0,1700382999,13087.370714029988,68.65352094000264,53487.34464792
2023-11-19,08:36:41.000,323,11057803,13445,0,1700383000,13087.431340819989,68.39975226000388,53487.190931280005
2023-11-19,08:36:42.000,323,11057750,13485,0,1700383001,13087.404395579993,68.10368880000169,53487.07913736
2023-11-19,08:36:43.000,323,11057764,13285,0,1700383002,13087.438077129998,67.82877273000486,53486.92542072001
2023-11-19,08:36:44.000,323,11057721,13565,0,1700383003,13087.498703919999,67.53270927000267,53486.84856240001
2023-11-19,08:36:45.000,323,11057723,13325,0,1700383004,13087.559330709999,67.23664581000048,53486.75772984001
2023-11-19,08:36:46.000,323,11057768,13405,0,1700383005,13087.67384797999,66.98287713000173,53486.69484576
2023-11-19,08:36:47.000,323,11057746,13565,0,1700383006,13087.808574179995,66.64451889000338,53486.569077600005
2023-11-19,08:36:48.000,323,11057754,13245,0,1700383007,13087.85572834999,66.37665194999863,53486.47824504
2023-11-19,08:36:49.000,323,11057777,13205,0,1700383008,13087.990454549996,66.15107979000459,53486.36645112
2023-11-19,08:36:50.000,323,11057748,13205,0,1700383009,13088.138653369992,65.8550163300024,53486.38741248
2023-11-19,08:36:51.000,323,11057756,13325,0,1700383010,13088.280115879992,65.60124765000364,53486.29657992001
2023-11-19,08:36:52.000,323,11057766,13405,0,1700383011,13088.387896840002,65.40387200999976,53486.19177312
2023-11-19,08:36:53.000,323,11057750,13125,0,1700383012,13088.522623039993,65.19239811000443,53486.1498504
2023-11-19,08:36:54.000,323,11057759,13325,0,1700383013,13088.596722449998,65.03731725000398,53486.0450436
2023-11-19,08:36:55.000,323,11057744,13405,0,1700383014,13088.697767099999,64.88928552000289,53485.96119816001
2023-11-19,08:36:56.000,323,11057734,13405,0,1700383015,13088.825756989994,64.73420466000243,53486.01010800001
2023-11-19,08:36:57.000,323,11057792,13205,0,1700383016,13088.96048319,64.61436944999878,53485.98914664001
2023-11-19,08:36:58.000,323,11057765,13165,0,1700383017,13088.987428429995,64.47338685000432,53485.898314080005
2023-11-19,08:36:59.000,323,11057745,13165,0,1700383018,13089.128890939995,64.29715859999851,53485.87036560001
2023-11-19,08:37:00.000,323,11057778,13365,0,1700383019,13089.270353449996,64.12093034999998,53485.86337848
2023-11-19,08:37:01.000,323,11057737,13285,0,1700383020,13089.405079650001,63.8883090599993,53485.84241712001
2023-11-19,08:37:02.000,323,11057770,13085,0,1700383021,13089.465706440002,63.69798255000205,53485.800494400006
2023-11-19,08:37:03.000,323,11057757,13405,0,1700383022,13089.492651679997,63.46536126000137,53485.70267472001
2023-11-19,08:37:04.000,323,11057793,13645,0,1700383023,13089.586960020002,63.19044519000454,53485.73761032
2023-11-19,08:37:05.000,323,11057719,12765,0,1700383024,13089.741895149993,62.92962737999915,53485.82844288
2023-11-19,08:37:06.000,323,11057724,13365,0,1700383025,13089.822730869993,62.66176044000167,53485.78652016
2023-11-19,08:37:07.000,323,11057760,13125,0,1700383026,13089.869885039989,62.351598720000766,53485.77254592001
2023-11-19,08:37:08.000,323,11057706,13205,0,1700383027,13089.869885039989,62.02028961000178,53485.73761032
2023-11-19,08:37:09.000,323,11057727,13285,0,1700383028,13089.876621349998,61.773570060002385,53485.632803520006
2023-11-19,08:37:10.000,323,11057730,13205,0,1700383029,13089.869885039989,61.56914528999914,53485.66773912
2023-11-19,08:37:11.000,323,11057712,13125,0,1700383030,13089.984402309994,61.21668879000208,53485.63979064
2023-11-19,08:37:12.000,323,11057748,13325,0,1700383031,13089.977665999999,60.93472358999861,53485.70267472001
2023-11-19,08:37:13.000,323,11057751,13525,0,1700383032,13089.964193379994,60.624561869997706,53485.65376488001
2023-11-19,08:37:14.000,323,11057739,13245,0,1700383033,13089.977665999999,60.29325275999872,53485.61882928
2023-11-19,08:37:15.000,323,11057725,13005,0,1700383034,13090.024820169994,59.9689927799991,53485.6956876
2023-11-19,08:37:16.000,323,11057737,13365,0,1700383035,13090.03155647999,59.6235854100014,53485.66773912
2023-11-19,08:37:17.000,323,11057765,13245,0,1700383036,13090.13260112999,59.32752194999921,53485.63979064
2023-11-19,08:37:18.000,323,11057714,13565,0,1700383037,13090.07871065,58.96801632000279,53485.54895808
2023-11-19,08:37:19.000,323,11057770,13245,0,1700383038,13090.15281005999,58.70719851000467,53485.50703536001
2023-11-19,08:37:20.000,323,11057740,13525,0,1700383039,13090.287536259995,58.45342982999864,53485.632803520006
2023-11-19,08:37:21.000,323,11057774,13285,0,1700383040,13090.36163567,58.19966114999988,53485.611842160004
2023-11-19,08:37:22.000,323,11057732,13485,0,1700383041,13090.44247139,58.016383770001994,53485.57690656001
2023-11-19,08:37:23.000,323,11057787,13125,0,1700383042,13090.39531721999,57.840155520003464,53485.50703536001
2023-11-19,08:37:24.000,323,11057772,13245,0,1700383043,13090.476152939991,57.66392726999766,53485.53498384001
2023-11-19,08:37:25.000,323,11057761,13165,0,1700383044,13090.550252349996,57.58638684000471,53485.465112640006
2023-11-19,08:37:26.000,323,11057755,13125,0,1700383045,13090.597406519992,57.544092060001276,53485.4511384
2023-11-19,08:37:27.000,323,11057750,13245,0,1700383046,13090.590670209996,57.5229446700032,53485.42318992
2023-11-19,08:37:28.000,323,11057730,13125,0,1700383047,13090.570461279996,57.558190319999994,53485.3812672
2023-11-19,08:37:29.000,323,11057737,13685,0,1700383048,13090.631088069997,57.607534230002784,53485.3812672
2023-11-19,08:37:30.000,323,11057741,13285,0,1700383049,13090.745605340002,57.68507466000301,53485.444151280004
2023-11-19,08:37:31.000,323,11057773,13405,0,1700383050,13090.786023200002,57.769664220002596,53485.37428008
2023-11-19,08:37:32.000,323,11057767,13725,0,1700383051,13090.853386299998,57.85425378000218,53485.31838312001
2023-11-19,08:37:33.000,323,11057744,13325,0,1700383052,13090.914013089998,57.959990729999845,53485.29043464001
2023-11-19,08:37:34.000,323,11057761,13565,0,1700383053,13090.974639879998,58.07277681000414,53485.26248616
2023-11-19,08:37:35.000,323,11057758,13525,0,1700383054,13091.116102389999,58.20671027999924,53485.311396
2023-11-19,08:37:36.000,323,11057736,13445,0,1700383055,13091.223883349994,58.27015245000075,53485.25549904
2023-11-19,08:37:37.000,323,11057722,13405,0,1700383056,13091.37881848,58.34064375000162,53485.28344752
2023-11-19,08:37:38.000,323,11057732,13165,0,1700383057,13091.53375360999,58.38998766000441,53485.276460400004
2023-11-19,08:37:39.000,323,11057793,13405,0,1700383058,13091.655007189991,58.44638069999928,53485.227550560005
2023-11-19,08:37:40.000,323,11057725,13205,0,1700383059,13091.863832800002,58.50277374000143,53485.28344752
2023-11-19,08:37:41.000,323,11057785,13245,0,1700383060,13092.038976859993,58.54506852000486,53485.24152480001
2023-11-19,08:37:42.000,323,11057818,13205,0,1700383061,13092.140021509993,58.55916678000358,53485.2065892
2023-11-19,08:37:43.000,323,11057776,13325,0,1700383062,13092.281484019994,58.601461559999734,53485.2065892
2023-11-19,08:37:44.000,323,11057775,13325,0,1700383063,13092.40947390999,58.643756340003165,53485.16466648
2023-11-19,08:37:45.000,323,11057748,13245,0,1700383064,13092.61156320999,58.66490373000124,53485.28344752
2023-11-19,08:37:46.000,323,11057765,13245,0,1700383065,13092.766498339995,58.70014937999804,53485.28344752
2023-11-19,08:37:47.000,323,11057779,13285,0,1700383066,13092.921433470001,58.74244416000147,53485.26248616
2023-11-19,08:37:48.000,323,11057751,13045,0,1700383067,13092.968587639996,58.834082850000414,53485.26947328001
2023-11-19,08:37:49.000,323,11057728,13485,0,1700383068,13093.035950739992,58.90457415000128,53485.19960208001
2023-11-19,08:37:50.000,323,11057782,13445,0,1700383069,13093.204358490002,58.94686893000471,53485.21357632
2023-11-19,08:37:51.000,323,11057771,13405,0,1700383070,13093.366029929988,59.010311099998944,53485.24152480001
2023-11-19,08:37:52.000,323,11057737,13365,0,1700383071,13093.467074579989,59.15129370000068,53485.2065892
2023-11-19,08:37:53.000,323,11057750,13205,0,1700383072,13093.507492439989,59.25703064999834,53485.18562784
2023-11-19,08:37:54.000,323,11057779,13125,0,1700383073,13093.601800779994,59.36276760000328,53485.136718
2023-11-19,08:37:55.000,323,11057727,13205,0,1700383074,13093.72979066999,59.56014323999989,53485.15767936
2023-11-19,08:37:56.000,323,11057794,12965,0,1700383075,13093.74999959999,59.67292932000419,53485.12274376001
2023-11-19,08:37:57.000,323,11057766,13245,0,1700383076,13093.763472219995,59.905550610004866,53485.02492408
2023-11-19,08:37:58.000,323,11057759,13085,0,1700383077,13093.73652698,60.145221030004905,53484.89915592
2023-11-19,08:37:59.000,323,11057747,13205,0,1700383078,13093.77020852999,60.37079318999895,53484.9271044
2023-11-19,08:38:00.000,323,11057723,13325,0,1700383079,13093.844307939995,60.61046360999899,53484.95505288001
2023-11-19,08:38:01.000,323,11057718,13005,0,1700383080,13093.85104424999,60.87128142000438,53484.9271044
2023-11-19,08:38:02.000,323,11057745,13365,0,1700383081,13093.83757163,61.10390270999778,53484.843258960005
2023-11-19,08:38:03.000,323,11057812,13445,0,1700383082,13093.77694484,61.33652399999846,53484.71749080001
2023-11-19,08:38:04.000,323,11057762,13085,0,1700383083,13093.79041745999,61.597341810003854,53484.69652944001
2023-11-19,08:38:05.000,323,11057773,13245,0,1700383084,13093.682636499994,61.88635613999941,53484.63364536
2023-11-19,08:38:06.000,323,11057765,13445,0,1700383085,13093.60853708999,62.1471739500048,53484.58473552
2023-11-19,08:38:07.000,323,11057725,13205,0,1700383086,13093.534437679999,62.45733566999843,53484.46595448
2023-11-19,08:38:08.000,323,11057769,13165,0,1700383087,13093.345821000003,62.7393008700019,53484.36114768001
2023-11-19,08:38:09.000,323,11057735,13125,0,1700383088,13093.231303729997,63.000118680000014,53484.2982636
2023-11-19,08:38:10.000,323,11057811,13085,0,1700383089,13093.069632289997,63.25388735999877,53484.19345680001
2023-11-19,08:38:11.000,323,11057741,13405,0,1700383090,13092.968587639996,63.48650864999945,53484.172495440005
2023-11-19,08:38:12.000,323,11057784,13485,0,1700383091,13092.746289409995,63.72617906999949,53484.08865
2023-11-19,08:38:13.000,323,11057741,13285,0,1700383092,13092.51051855999,64.00814427000296,53483.97685608001
2023-11-19,08:38:14.000,323,11057764,13365,0,1700383093,13092.261275089993,64.25486382000236,53483.83012656001
2023-11-19,08:38:15.000,323,11057762,13125,0,1700383094,13092.072658409998,64.43109207000089,53483.73230688001
2023-11-19,08:38:16.000,323,11057788,13285,0,1700383095,13091.904250660002,64.66371336000157,53483.64846144
2023-11-19,08:38:17.000,323,11057785,13445,0,1700383096,13091.655007189991,64.88928552000289,53483.620512960006
2023-11-19,08:38:18.000,323,11057722,13165,0,1700383097,13091.41250002999,65.06551377000142,53483.48775768
2023-11-19,08:38:19.000,323,11057744,13245,0,1700383098,13091.149783939989,65.2487911499993,53483.389938
2023-11-19,08:38:20.000,323,11057800,13285,0,1700383099,13090.940958329993,65.3615772300036,53483.264169840004
2023-11-19,08:38:21.000,323,11057745,13245,0,1700383100,13090.718660099992,65.46731418000127,53483.15237592
2023-11-19,08:38:22.000,323,11057745,13165,0,1700383101,13090.536779729991,65.52370722000342,53483.06154336001
2023-11-19,08:38:23.000,323,11057767,13365,0,1700383102,13090.28079995,65.62239504000172,53482.90782672
2023-11-19,08:38:24.000,323,11057760,13405,0,1700383103,13090.105655889995,65.68583721000323,53482.74712296
2023-11-19,08:38:25.000,323,11057757,13205,0,1700383104,13089.997874929999,65.67173895000451,53482.75411008001
2023-11-19,08:38:26.000,323,11057755,13445,0,1700383105,13089.890093969989,65.67173895000451,53482.6213548
2023-11-19,08:38:27.000,323,11057734,13205,0,1700383106,13089.782313009993,65.62944417000108,53482.52353512
2023-11-19,08:38:28.000,323,11057766,13205,0,1700383107,13089.694740979998,65.61534591000236,53482.4117412
2023-11-19,08:38:29.000,323,11057732,13085,0,1700383108,13089.479179059992,65.57305112999893,53482.2370632
2023-11-19,08:38:30.000,323,11057753,13365,0,1700383109,13089.432024889997,65.48846156999934,53482.17417912
2023-11-19,08:38:31.000,323,11057796,13125,0,1700383110,13089.452233819997,65.34747897000489,53482.11828216
2023-11-19,08:38:32.000,323,11057737,13165,0,1700383111,13089.445497510002,65.19944724000379,53482.08334656001
2023-11-19,08:38:33.000,323,11057782,13285,0,1700383112,13089.438761199992,65.05846464000206,53482.041423840004
2023-11-19,08:38:34.000,323,11057708,13245,0,1700383113,13089.432024889997,64.91043291000096,53481.9575784
2023-11-19,08:38:35.000,323,11057728,13325,0,1700383114,13089.458970129992,64.73420466000243,53481.88072008
2023-11-19,08:38:36.000,323,11057821,13325,0,1700383115,13089.512860609997,64.45223945999896,53481.7829004
2023-11-19,08:38:37.000,323,11057730,13245,0,1700383116,13089.533069539997,64.247814690003,53481.81783600001
2023-11-19,08:38:38.000,323,11057810,13405,0,1700383117,13089.607168950002,64.02224253000168,53481.74097768
2023-11-19,08:38:39.000,323,11057739,13325,0,1700383118,13089.634114189997,63.810768629999075,53481.65014512001
2023-11-19,08:38:40.000,323,11057739,13325,0,1700383119,13089.735158839998,63.620442120001826,53481.58027392001
2023-11-19,08:38:41.000,323,11057758,13685,0,1700383120,13089.930511829989,63.38782083000115,53481.643158
2023-11-19,08:38:42.000,323,11057739,13405,0,1700383121,13090.045029099994,63.169297799999185,53481.62918376001
2023-11-19,08:38:43.000,323,11057799,13365,0,1700383122,13090.1797553,63.035364330004086,53481.587261040004
2023-11-19,08:38:44.000,323,11057736,13365,0,1700383123,13090.26059102,62.85208694999892,53481.51738984
2023-11-19,08:38:45.000,323,11057752,12845,0,1700383124,13090.503098180001,62.68995695999911,53481.538351200004
2023-11-19,08:38:46.000,323,11057745,13365,0,1700383125,13090.698451169992,62.57012175000273,53481.53136408001
2023-11-19,08:38:47.000,323,11057774,13445,0,1700383126,13090.893804159998,62.47848306000378,53481.54533832
2023-11-19,08:38:48.000,323,11057780,13245,0,1700383127,13091.062211909993,62.45733566999843,53481.51040272001
2023-11-19,08:38:49.000,323,11057769,13285,0,1700383128,13091.29798276,62.365696979999484,53481.559312560006
2023-11-19,08:38:50.000,323,11057739,13525,0,1700383129,13091.59438039999,62.30930394000461,53481.62219664
2023-11-19,08:38:51.000,323,11057751,13485,0,1700383130,13091.816678629992,62.302254809997976,53481.608222400006
2023-11-19,08:38:52.000,323,11057758,13205,0,1700383131,13092.012031619997,62.26700916000118,53481.60123528001
2023-11-19,08:38:53.000,323,11057776,13565,0,1700383132,13092.207384609988,62.2458617700031,53481.63617088
2023-11-19,08:38:54.000,323,11057719,13285,0,1700383133,13092.42968283999,62.26700916000118,53481.59424816
2023-11-19,08:38:55.000,323,11057768,13205,0,1700383134,13092.65198106999,62.30930394000461,53481.66411936
2023-11-19,08:38:56.000,323,11057767,13245,0,1700383135,13092.968587639996,62.33045133000269,53481.73399056
2023-11-19,08:38:57.000,323,11057760,13325,0,1700383136,13093.244776350002,62.3797952399982,53481.79687464001
2023-11-19,08:38:58.000,323,11057792,13085,0,1700383137,13093.480547199993,62.43618828000035,53481.79687464001
2023-11-19,08:38:59.000,323,11057763,13365,0,1700383138,13093.71631805,62.48553219000314,53481.83879736
2023-11-19,08:39:00.000,323,11057779,13245,0,1700383139,13094.026188309996,62.541925229998014,53481.873732960004
2023-11-19,08:39:01.000,323,11057707,13205,0,1700383140,13094.275431779992,62.57012175000273,53481.943604160006
2023-11-19,08:39:02.000,323,11057784,13685,0,1700383141,13094.531411559998,62.65471131000231,53481.95059128
2023-11-19,08:39:03.000,323,11057750,13165,0,1700383142,13094.726764549989,62.74635000000126,53481.943604160006
2023-11-19,08:39:04.000,323,11057724,13365,0,1700383143,13094.90864491999,62.83093956000084,53481.93661704001
2023-11-19,08:39:05.000,323,11057765,12925,0,1700383144,13095.21177886999,62.95782390000386,53482.10430792001
2023-11-19,08:39:06.000,323,11057718,13205,0,1700383145,13095.400395550001,63.05651172000216,53482.11828216
2023-11-19,08:39:07.000,323,11057772,13565,0,1700383146,13095.548594369997,63.26093648999813,53482.14623064
2023-11-19,08:39:08.000,323,11057811,13285,0,1700383147,13095.683320570002,63.408968219999224,53482.167192
2023-11-19,08:39:09.000,323,11057723,13605,0,1700383148,13095.730474739998,63.627491250001185,53482.2370632
2023-11-19,08:39:10.000,323,11057771,13205,0,1700383149,13095.797837839993,63.89535818999866,53482.19514048
2023-11-19,08:39:11.000,323,11057728,12885,0,1700383150,13095.858464629993,64.11388122000062,53482.278985920006
2023-11-19,08:39:12.000,323,11057790,13325,0,1700383151,13095.878673559993,64.39584642000409,53482.25103744001
2023-11-19,08:39:13.000,323,11057739,13125,0,1700383152,13095.797837839993,64.68486074999964,53482.25103744001
2023-11-19,08:39:14.000,323,11057794,13125,0,1700383153,13095.791101529998,64.9386294299984,53482.29994728001
2023-11-19,08:39:15.000,323,11057743,13285,0,1700383154,13095.730474739998,65.29108593000274,53482.32090864001
2023-11-19,08:39:16.000,323,11057765,13165,0,1700383155,13095.615957469992,65.56600199999957,53482.39077984001
2023-11-19,08:39:17.000,323,11057763,13045,0,1700383156,13095.461022340001,65.82681980999769,53482.34187
2023-11-19,08:39:18.000,323,11057759,13445,0,1700383157,13095.292614589991,66.1017358800018,53482.31392152
2023-11-19,08:39:19.000,323,11057772,13325,0,1700383158,13095.164624699995,66.35550456000055,53482.25103744001
2023-11-19,08:39:20.000,323,11057750,13405,0,1700383159,13095.07031635999,66.63746976000402,53482.31392152
2023-11-19,08:39:21.000,323,11057729,13325,0,1700383160,13094.942326469994,66.87714018000406,53482.397766960006
2023-11-19,08:39:22.000,323,11057789,13005,0,1700383161,13094.753709789999,67.1520562500009,53482.29296016
2023-11-19,08:39:23.000,323,11057763,13045,0,1700383162,13094.585302039988,67.37057928000286,53482.21610184
2023-11-19,08:39:24.000,323,11057726,13285,0,1700383163,13094.497730009993,67.53270927000267,53482.258024560004
2023-11-19,08:39:25.000,323,11057754,13005,0,1700383164,13094.342794880002,67.73008490999928,53482.14623064
2023-11-19,08:39:26.000,323,11057769,13485,0,1700383165,13094.187859749996,67.88516576999973,53482.19514048
2023-11-19,08:39:27.000,323,11057764,13285,0,1700383166,13094.107024029996,68.00500098000339,53482.0973208
2023-11-19,08:39:28.000,323,11057761,13405,0,1700383167,13093.89819842,68.14598357999785,53482.02046248
2023-11-19,08:39:29.000,323,11057769,12925,0,1700383168,13093.77020852999,68.23762227000407,53482.062385200006
2023-11-19,08:39:30.000,323,11057744,13565,0,1700383169,13093.702845429994,68.29401530999894,53482.08334656001
2023-11-19,08:39:31.000,323,11057773,13005,0,1700383170,13093.581591849994,68.35040835000109,53482.041423840004
2023-11-19,08:39:32.000,323,11057742,13045,0,1700383171,13093.419920409993,68.39270313000452,53481.99950112
2023-11-19,08:39:33.000,323,11057785,13205,0,1700383172,13093.244776350002,68.37155573999917,53481.90168144
2023-11-19,08:39:34.000,323,11057787,13405,0,1700383173,13093.177413249992,68.39975226000388,53481.894694320006
2023-11-19,08:39:35.000,323,11057753,13165,0,1700383174,13093.096577529992,68.32221183000365,53481.943604160006
2023-11-19,08:39:36.000,323,11057756,13285,0,1700383175,13092.988796569996,68.24467140000343,53481.92962992
2023-11-19,08:39:37.000,323,11057776,13525,0,1700383176,13092.941642400001,68.08959054000297,53481.83879736
2023-11-19,08:39:38.000,323,11057729,13605,0,1700383177,13092.894488229991,67.96270619999996,53481.81783600001
2023-11-19,08:39:39.000,323,11057801,13085,0,1700383178,13092.82038882,67.77942882000207,53481.74796480001
2023-11-19,08:39:40.000,323,11057768,13125,0,1700383179,13092.847334059996,67.5609057900001,53481.79687464001
2023-11-19,08:39:41.000,323,11057767,13485,0,1700383180,13092.84059775,67.3635301500035,53481.72001632001
2023-11-19,08:39:42.000,323,11057762,13245,0,1700383181,13092.83386143999,67.14500712000154,53481.76892616001
2023-11-19,08:39:43.000,323,11057744,13045,0,1700383182,13092.82038882,66.9405823499983,53481.643158
2023-11-19,08:39:44.000,323,11057776,13645,0,1700383183,13092.82038882,66.72205932000361,53481.643158
2023-11-19,08:39:45.000,323,11057764,13485,0,1700383184,13092.928169779996,66.50353629000165,53481.69206784
2023-11-19,08:39:46.000,323,11057763,13325,0,1700383185,13092.914697159991,66.22862022000481,53481.72001632001
2023-11-19,08:39:47.000,323,11057788,13285,0,1700383186,13092.921433470001,66.03829371000029,53481.69905496001
2023-11-19,08:39:48.000,323,11057750,13205,0,1700383187,13092.921433470001,65.84796720000304,53481.61520952
2023-11-19,08:39:49.000,323,11057808,13365,0,1700383188,13092.806916199996,65.6435424299998,53481.489441360005
2023-11-19,08:39:50.000,323,11057762,13085,0,1700383189,13092.81365250999,65.5096089600047,53481.52437696
2023-11-19,08:39:51.000,323,11057769,13285,0,1700383190,13092.827125129996,65.29108593000274,53481.60123528001
2023-11-19,08:39:52.000,323,11057771,13445,0,1700383191,13092.786707269996,65.10075941999821,53481.559312560006
2023-11-19,08:39:53.000,323,11057753,13525,0,1700383192,13092.726080479995,64.98092421000183,53481.52437696
2023-11-19,08:39:54.000,323,11057747,13485,0,1700383193,13092.69239892999,64.8046959600033,53481.440531520006
2023-11-19,08:39:55.000,323,11057773,13405,0,1700383194,13092.71934417,64.67781162000028,53481.53136408001
2023-11-19,08:39:56.000,323,11057762,13085,0,1700383195,13092.61829952,64.55092728000454,53481.5034156
2023-11-19,08:39:57.000,323,11057754,13205,0,1700383196,13092.584617969995,64.43109207000089,53481.3986088
2023-11-19,08:39:58.000,323,11057749,13245,0,1700383197,13092.523991179994,64.36060077000002,53481.38463456001
2023-11-19,08:39:59.000,323,11057771,13285,0,1700383198,13092.483573319994,64.26191295000172,53481.33572472
2023-11-19,08:40:00.000,323,11057753,13245,0,1700383199,13092.443155459994,64.20551990999957,53481.37764744
2023-11-19,08:40:01.000,323,11057698,13125,0,1700383200,13092.422946529994,64.16322513000341,53481.36367320001
2023-11-19,08:40:02.000,323,11057802,13125,0,1700383201,13092.288220329989,64.1350286099987,53481.30078912
2023-11-19,08:40:03.000,323,11057781,13205,0,1700383202,13092.146757819988,64.12093034999998,53481.23091792
2023-11-19,08:40:04.000,323,11057687,13205,0,1700383203,13092.065922100002,64.1491268700047,53481.2588664
2023-11-19,08:40:05.000,323,11057762,13325,0,1700383204,13091.951404829997,64.18437252000149,53481.19598232001
2023-11-19,08:40:06.000,323,11057779,13445,0,1700383205,13091.776260769991,64.22666729999764,53481.105149760006
2023-11-19,08:40:07.000,323,11057760,13165,0,1700383206,13091.64153457,64.3112568600045,53481.02130432
2023-11-19,08:40:08.000,323,11057784,13205,0,1700383207,13091.50007206,64.36060077000002,53480.916497520004
2023-11-19,08:40:09.000,323,11057811,13325,0,1700383208,13091.365345859995,64.40994468000281,53480.93047176001
2023-11-19,08:40:10.000,323,11057775,13365,0,1700383209,13091.29798276,64.4945342400024,53480.95143312
2023-11-19,08:40:11.000,323,11057761,13165,0,1700383210,13091.169992869989,64.5579764100039,53480.83963920001
2023-11-19,08:40:12.000,323,11057764,13165,0,1700383211,13091.062211909993,64.60027119000006,53480.78374224
2023-11-19,08:40:13.000,323,11057752,13405,0,1700383212,13090.947694639988,64.60732031999942,53480.650986960005
2023-11-19,08:40:14.000,323,11057765,13325,0,1700383213,13090.826441060002,64.691909879999,53480.59509000001
2023-11-19,08:40:15.000,323,11057796,13325,0,1700383214,13090.752341649997,64.70600813999772,53480.56714152
2023-11-19,08:40:16.000,323,11057783,13405,0,1700383215,13090.705187480002,64.64961510000285,53480.532205920004
2023-11-19,08:40:17.000,323,11057854,13245,0,1700383216,13090.617615449992,64.6566642300022,53480.50425744001
2023-11-19,08:40:18.000,323,11057796,13525,0,1700383217,13090.556988659991,64.62846771000477,53480.413424880004
2023-11-19,08:40:19.000,323,11057780,13365,0,1700383218,13090.44247139,64.60027119000006,53480.39945064
2023-11-19,08:40:20.000,323,11057803,13325,0,1700383219,13090.37510828999,64.55092728000454,53480.30861808001
2023-11-19,08:40:21.000,323,11057805,13245,0,1700383220,13090.27406363999,64.45223945999896,53480.245734000004
2023-11-19,08:40:22.000,323,11057799,13085,0,1700383221,13090.21343684999,64.3817481599981,53480.23874688001
2023-11-19,08:40:23.000,323,11057763,13125,0,1700383222,13090.105655889995,64.31830599000386,53480.13394008
2023-11-19,08:40:24.000,323,11057779,12805,0,1700383223,13090.03155647999,64.22666729999764,53480.07105600001
2023-11-19,08:40:25.000,323,11057774,13285,0,1700383224,13089.99113861999,64.12797947999934,53480.06406888
2023-11-19,08:40:26.000,323,11057770,13205,0,1700383225,13090.03155647999,64.02929166000104,53480.04310752001
2023-11-19,08:40:27.000,323,11057768,13445,0,1700383226,13089.97092968999,63.93765297000209,53479.97323632001
2023-11-19,08:40:28.000,323,11057812,13165,0,1700383227,13089.937248139999,63.860112540001865,53479.91733936
2023-11-19,08:40:29.000,323,11057794,13285,0,1700383228,13089.883357659994,63.7543755900042,53479.87541664001
2023-11-19,08:40:30.000,323,11057801,13245,0,1700383229,13089.910302899989,63.683884290003334,53479.77060984
2023-11-19,08:40:31.000,323,11057812,13485,0,1700383230,13089.950720759989,63.54995082000096,53479.80554544001
2023-11-19,08:40:32.000,323,11057741,13205,0,1700383231,13089.984402309994,63.53585256000224,53479.72868712
2023-11-19,08:40:33.000,323,11057751,13565,0,1700383232,13089.957457069999,63.458312130002014,53479.68676440001
2023-11-19,08:40:34.000,323,11057783,13325,0,1700383233,13090.045029099994,63.394869960000506,53479.65881592
2023-11-19,08:40:35.000,323,11057765,13245,0,1700383234,13090.146073749995,63.35962431000371,53479.67977728
2023-11-19,08:40:36.000,323,11057776,13245,0,1700383235,13090.146073749995,63.36667344000307,53479.58894472001
2023-11-19,08:40:37.000,323,11057749,13485,0,1700383236,13090.17301898999,63.32437865999964,53479.53304776
2023-11-19,08:40:38.000,323,11057736,13325,0,1700383237,13090.1797553,63.37372257000243,53479.44920232001
2023-11-19,08:40:39.000,323,11057796,13125,0,1700383238,13090.22017316,63.35962431000371,53479.38631824
2023-11-19,08:40:40.000,323,11057797,13085,0,1700383239,13090.267327329995,63.451263000002655,53479.4422152
2023-11-19,08:40:41.000,323,11057758,13365,0,1700383240,13090.31448149999,63.444213870003296,53479.46317656
2023-11-19,08:40:42.000,323,11057720,13365,0,1700383241,13090.31448149999,63.51470517000416,53479.35138264001
2023-11-19,08:40:43.000,323,11057718,13565,0,1700383242,13090.287536259995,63.5429016900016,53479.309459920005
2023-11-19,08:40:44.000,323,11057707,13285,0,1700383243,13090.31448149999,63.60634386000311,53479.34439552
2023-11-19,08:40:45.000,323,11057743,13205,0,1700383244,13090.307745189995,63.69798255000205,53479.309459920005
2023-11-19,08:40:46.000,323,11057768,13165,0,1700383245,13090.31448149999,63.803719499999715,53479.211640240006
2023-11-19,08:40:47.000,323,11057777,13205,0,1700383246,13090.30100888,63.88125992999994,53479.21862736
2023-11-19,08:40:48.000,323,11057722,13365,0,1700383247,13090.226909469995,64.00814427000296,53479.09984632
2023-11-19,08:40:49.000,323,11057718,13325,0,1700383248,13090.247118399995,64.0997829600019,53479.07888496
2023-11-19,08:40:50.000,323,11057759,13605,0,1700383249,13090.27406363999,64.21256903999893,53479.141769040005
2023-11-19,08:40:51.000,323,11057746,13325,0,1700383250,13090.247118399995,64.31830599000386,53479.09984632
2023-11-19,08:40:52.000,323,11057756,13525,0,1700383251,13090.21343684999,64.40994468000281,53479.01600088001
2023-11-19,08:40:53.000,323,11057732,13125,0,1700383252,13090.23364577999,64.48748511000304,53479.00901376
2023-11-19,08:40:54.000,323,11057734,13045,0,1700383253,13090.247118399995,64.60732031999942,53478.9531168
2023-11-19,08:40:55.000,323,11057783,13525,0,1700383254,13090.26059102,64.68486074999964,53478.89023272
2023-11-19,08:40:56.000,323,11057769,13125,0,1700383255,13090.348163049995,64.76240117999987,53478.89721984001
2023-11-19,08:40:57.000,323,11057758,13245,0,1700383256,13090.435735079991,64.79764683000394,53478.93215544
2023-11-19,08:40:58.000,323,11057764,13405,0,1700383257,13090.489625559996,64.86813813000481,53478.89721984001
2023-11-19,08:40:59.000,323,11057781,13245,0,1700383258,13090.476152939991,64.93158029999904,53478.84831000001
2023-11-19,08:41:00.000,323,11057749,13245,0,1700383259,13090.530043419996,64.98797334000119,53478.8832456
2023-11-19,08:41:01.000,323,11057728,13245,0,1700383260,13090.604142830001,65.00207159999991,53478.8832456
2023-11-19,08:41:02.000,323,11057737,13085,0,1700383261,13090.610879139997,65.07961203000013,53478.82036152
2023-11-19,08:41:03.000,323,11057781,12965,0,1700383262,13090.604142830001,65.12895594000292,53478.77145168
2023-11-19,08:41:04.000,323,11057768,13405,0,1700383263,13090.678242239992,65.15715246000036,53478.86228424
2023-11-19,08:41:05.000,323,11057789,13605,0,1700383264,13090.752341649997,65.19239811000443,53478.89023272
2023-11-19,08:41:06.000,323,11057808,13325,0,1700383265,13090.799495819992,65.2487911499993,53478.93215544
2023-11-19,08:41:07.000,323,11057808,13405,0,1700383266,13090.833177369997,65.25584027999867,53478.876258480006
2023-11-19,08:41:08.000,323,11057796,13805,0,1700383267,13090.806232130002,65.27698767000402,53478.82036152
2023-11-19,08:41:09.000,323,11057716,13205,0,1700383268,13090.799495819992,65.31928245000017,53478.82036152
2023-11-19,08:41:10.000,323,11057747,13405,0,1700383269,13090.860122609993,65.34747897000489,53478.84132288
2023-11-19,08:41:11.000,323,11057786,13005,0,1700383270,13090.981376189993,65.30518419000146,53478.89023272
2023-11-19,08:41:12.000,323,11057795,13485,0,1700383271,13091.055475599998,65.3615772300036,53478.91818120001
2023-11-19,08:41:13.000,323,11057737,13325,0,1700383272,13091.075684529998,65.3615772300036,53478.86228424
2023-11-19,08:41:14.000,323,11057768,13245,0,1700383273,13091.129575009989,65.33338070999889,53478.86927136001
2023-11-19,08:41:15.000,323,11057782,13205,0,1700383274,13091.284510139994,65.33338070999889,53478.96709104001
2023-11-19,08:41:16.000,323,11057764,12725,0,1700383275,13091.33166430999,65.35452810000425,53478.99503952001
2023-11-19,08:41:17.000,323,11057746,13165,0,1700383276,13091.446181579995,65.31928245000017,53478.9880524
2023-11-19,08:41:18.000,323,11057751,13285,0,1700383277,13091.506808369995,65.2981350600021,53478.99503952001
2023-11-19,08:41:19.000,323,11057776,13365,0,1700383278,13091.6617435,65.32633157999953,53479.01600088001
2023-11-19,08:41:20.000,323,11057779,13565,0,1700383279,13091.782997080001,65.31223332000081,53479.1277948
2023-11-19,08:41:21.000,323,11057760,13325,0,1700383280,13091.971613759997,65.30518419000146,53479.15574328
2023-11-19,08:41:22.000,323,11057797,13285,0,1700383281,13092.072658409998,65.2981350600021,53479.190678880004
2023-11-19,08:41:23.000,323,11057792,13805,0,1700383282,13092.187175679988,65.31928245000017,53479.18369176001
2023-11-19,08:41:24.000,323,11057796,13365,0,1700383283,13092.362319739994,65.29108593000274,53479.309459920005
2023-11-19,08:41:25.000,323,11057763,13205,0,1700383284,13092.49704594,65.26993854000466,53479.309459920005
2023-11-19,08:41:26.000,323,11057746,13165,0,1700383285,13092.59809059,65.23469289000059,53479.36535688
2023-11-19,08:41:27.000,323,11057778,13125,0,1700383286,13092.77323464999,65.24174201999995,53479.42125384001
2023-11-19,08:41:28.000,323,11057801,13565,0,1700383287,13092.84059775,65.27698767000402,53479.42125384001
2023-11-19,08:41:29.000,323,11057762,13445,0,1700383288,13093.035950739992,65.24174201999995,53479.50509928
2023-11-19,08:41:30.000,323,11057764,13405,0,1700383289,13093.217831109992,65.27698767000402,53479.56798336001
2023-11-19,08:41:31.000,323,11057781,13165,0,1700383290,13093.460338269993,65.26993854000466,53479.67977728
2023-11-19,08:41:32.000,323,11057774,13205,0,1700383291,13093.60853708999,65.26993854000466,53479.693751520004
2023-11-19,08:41:33.000,323,11057746,13365,0,1700383292,13093.803890079995,65.27698767000402,53479.77060984
2023-11-19,08:41:34.000,323,11057744,13245,0,1700383293,13093.91167103999,65.36862636000296,53479.763622720006
2023-11-19,08:41:35.000,323,11057777,13605,0,1700383294,13094.093551409991,65.38272462000168,53479.86842952
2023-11-19,08:41:36.000,323,11057754,13405,0,1700383295,13094.248486539997,65.46731418000127,53479.94528784
2023-11-19,08:41:37.000,323,11057769,13525,0,1700383296,13094.464048460002,65.52370722000342,53480.050094640006
2023-11-19,08:41:38.000,323,11057779,13245,0,1700383297,13094.592038349998,65.60124765000364,53480.12695296
2023-11-19,08:41:39.000,323,11057796,13405,0,1700383298,13094.726764549989,65.67173895000451,53480.147914320005
2023-11-19,08:41:40.000,323,11057779,13565,0,1700383299,13094.82780919999,65.76337764000345,53480.27368248
2023-11-19,08:41:41.000,323,11057777,13205,0,1700383300,13094.982744329995,65.86911459000112,53480.28765672001
2023-11-19,08:41:42.000,323,11057769,13285,0,1700383301,13095.03663481,65.93255676000263,53480.37150216
2023-11-19,08:41:43.000,323,11057768,13085,0,1700383302,13095.083788979995,66.03124458000093,53480.385476400006
2023-11-19,08:41:44.000,323,11057769,13285,0,1700383303,13095.124206839995,66.22157108999818,53480.4902832
2023-11-19,08:41:45.000,323,11057779,13005,0,1700383304,13095.21851518,66.30616064999776,53480.65797408
2023-11-19,08:41:46.000,323,11057755,12965,0,1700383305,13095.292614589991,66.49648716000229,53480.67893544
2023-11-19,08:41:47.000,323,11057759,13725,0,1700383306,13095.285878279996,66.70796106000489,53480.74181952001
2023-11-19,08:41:48.000,323,11057777,12805,0,1700383307,13095.285878279996,66.9405823499983,53480.81169072001
2023-11-19,08:41:49.000,323,11057761,13325,0,1700383308,13095.19156993999,67.18025276999833,53480.74181952001
2023-11-19,08:41:50.000,323,11057778,13405,0,1700383309,13095.164624699995,67.39172667000093,53480.79771648
2023-11-19,08:41:51.000,323,11057793,13565,0,1700383310,13095.17136100999,67.68779013000312,53480.8047036
2023-11-19,08:41:52.000,323,11057808,13045,0,1700383311,13095.103997909995,67.9556570700006,53480.916497520004
2023-11-19,08:41:53.000,323,11057792,13285,0,1700383312,13095.023162189995,68.19532749000064,53480.937458880006
2023-11-19,08:41:54.000,323,11057735,13045,0,1700383313,13094.97600802,68.37860486999853,53480.97239448
2023-11-19,08:41:55.000,323,11057781,13765,0,1700383314,13094.982744329995,68.6112261599992,53481.0143172
2023-11-19,08:41:56.000,323,11057793,13565,0,1700383315,13094.88843598999,68.82974919000117,53481.04925280001
2023-11-19,08:41:57.000,323,11057772,13165,0,1700383316,13094.841281819994,69.03417396000441,53481.02829144001
2023-11-19,08:41:58.000,323,11057774,13085,0,1700383317,13094.773918719999,69.18220568999823,53481.02829144001
2023-11-19,08:41:59.000,323,11057774,13605,0,1700383318,13094.773918719999,69.28794264000317,53481.04925280001
2023-11-19,08:42:00.000,323,11057794,13245,0,1700383319,13094.760446099994,69.37958133000211,53481.17502096001
2023-11-19,08:42:01.000,323,11057799,13325,0,1700383320,13094.780655029994,69.44302350000362,53481.17502096001
2023-11-19,08:42:02.000,323,11057743,13605,0,1700383321,13094.746973479989,69.5276130600032,53481.16104672
2023-11-19,08:42:03.000,323,11057775,13405,0,1700383322,13094.733500859998,69.56285871,53481.16803384
2023-11-19,08:42:04.000,323,11057796,13525,0,1700383323,13094.740237169994,69.57695696999872,53481.20995656
2023-11-19,08:42:05.000,323,11057787,13445,0,1700383324,13094.773918719999,69.61220262000279,53481.18200808
2023-11-19,08:42:06.000,323,11057777,13165,0,1700383325,13094.800863959994,69.61925175000215,53481.16803384
2023-11-19,08:42:07.000,323,11057817,13325,0,1700383326,13094.82780919999,69.62630088000151,53481.1889952
2023-11-19,08:42:08.000,323,11057789,13085,0,1700383327,13094.767182409989,69.62630088000151,53481.13309824
2023-11-19,08:42:09.000,323,11057738,13245,0,1700383328,13094.807600269989,69.63335001000087,53481.14707248001
2023-11-19,08:42:10.000,323,11057750,13565,0,1700383329,13094.88843598999,69.60515349000343,53481.27982776
2023-11-19,08:42:11.000,323,11057761,13445,0,1700383330,13094.922117539994,69.61925175000215,53481.251879280004
2023-11-19,08:42:12.000,323,11057810,13525,0,1700383331,13094.93559016,69.59105523000471,53481.2588664
2023-11-19,08:42:13.000,323,11057786,13445,0,1700383332,13094.874963369999,69.58400609999808,53481.19598232001
2023-11-19,08:42:14.000,323,11057756,13205,0,1700383333,13094.942326469994,69.50646566999785,53481.23091792
2023-11-19,08:42:15.000,323,11057801,13325,0,1700383334,13094.982744329995,69.4289252400049,53481.23790504
2023-11-19,08:42:16.000,323,11057727,13405,0,1700383335,13095.023162189995,69.34433567999804,53481.30777624
2023-11-19,08:42:17.000,323,11057762,13125,0,1700383336,13095.043371119995,69.26679524999781,53481.33572472
2023-11-19,08:42:18.000,323,11057824,13685,0,1700383337,13095.05684374,69.14696004000143,53481.272840640006
2023-11-19,08:42:19.000,323,11057724,13285,0,1700383338,13095.03663481,69.01302656999906,53481.29380200001
2023-11-19,08:42:20.000,323,11057807,13085,0,1700383339,13095.083788979995,68.90024049000203,53481.29380200001
2023-11-19,08:42:21.000,323,11057757,13245,0,1700383340,13095.103997909995,68.75220876000094,53481.33572472
2023-11-19,08:42:22.000,323,11057800,13485,0,1700383341,13095.07705267,68.60417702999985,53481.33572472
2023-11-19,08:42:23.000,323,11057735,13125,0,1700383342,13094.982744329995,68.50548921000154,53481.2588664
2023-11-19,08:42:24.000,323,11057776,13085,0,1700383343,13094.98948063999,68.33631009000237,53481.272840640006
2023-11-19,08:42:25.000,323,11057788,13485,0,1700383344,13095.07031635999,68.21647487999871,53481.3986088
2023-11-19,08:42:26.000,323,11057781,13325,0,1700383345,13095.03663481,68.0684431500049,53481.391621680006
2023-11-19,08:42:27.000,323,11057727,13085,0,1700383346,13095.002953259995,67.96270619999996,53481.3986088
2023-11-19,08:42:28.000,323,11057760,13245,0,1700383347,13094.96927170999,67.83582186000422,53481.36367320001
2023-11-19,08:42:29.000,323,11057731,13365,0,1700383348,13094.8951723,67.73008490999928,53481.30777624
2023-11-19,08:42:30.000,323,11057765,13685,0,1700383349,13094.854754439999,67.61729883000226,53481.28681488
2023-11-19,08:42:31.000,323,11057790,13445,0,1700383350,13094.861490749994,67.5609057900001,53481.34969896
2023-11-19,08:42:32.000,323,11057797,13485,0,1700383351,13094.821072889994,67.47631623000052,53481.35668608
2023-11-19,08:42:33.000,323,11057769,13405,0,1700383352,13094.773918719999,67.4622179700018,53481.30078912
2023-11-19,08:42:34.000,323,11057767,13005,0,1700383353,13094.773918719999,67.40582492999965,53481.321750480005
2023-11-19,08:42:35.000,323,11057784,13165,0,1700383354,13094.760446099994,67.3987758000003,53481.30078912
2023-11-19,08:42:36.000,323,11057761,12925,0,1700383355,13094.693082999998,67.41287405999901,53481.2588664
2023-11-19,08:42:37.000,323,11057775,13325,0,1700383356,13094.639192519993,67.49041448999924,53481.24489216001
2023-11-19,08:42:38.000,323,11057803,13285,0,1700383357,13094.565093110003,67.54680753000139,53481.19598232001
2023-11-19,08:42:39.000,323,11057728,13125,0,1700383358,13094.538147869993,67.63139709000097,53481.17502096001
2023-11-19,08:42:40.000,323,11057756,13365,0,1700383359,13094.558356799993,67.69483926000248,53481.16803384
2023-11-19,08:42:41.000,323,11057758,13565,0,1700383360,13094.544884180003,67.8076253399995,53481.202969440004
2023-11-19,08:42:42.000,323,11057781,13405,0,1700383361,13094.490993699997,67.9204114200038,53481.16104672
2023-11-19,08:42:43.000,323,11057780,13325,0,1700383362,13094.477521079993,67.99090272000467,53481.056239920006
2023-11-19,08:42:44.000,323,11057781,13365,0,1700383363,13094.517938939993,68.10368880000169,53481.09816264001
2023-11-19,08:42:45.000,323,11057782,13285,0,1700383364,13094.484257390002,68.23057314000471,53481.00733008001
2023-11-19,08:42:46.000,323,11057725,13405,0,1700383365,13094.484257390002,68.35040835000109,53481.02829144001
2023-11-19,08:42:47.000,323,11057758,13205,0,1700383366,13094.430366909997,68.46319442999811,53480.916497520004
2023-11-19,08:42:48.000,323,11057739,13165,0,1700383367,13094.497730009993,68.56188225000369,53480.93047176001
2023-11-19,08:42:49.000,323,11057722,13085,0,1700383368,13094.477521079993,68.65352094000264,53480.90951040001
2023-11-19,08:42:50.000,323,11057729,13365,0,1700383369,13094.517938939993,68.76630701999966,53480.85361344
2023-11-19,08:42:51.000,323,11057730,13165,0,1700383370,13094.625719899988,68.78745440999774,53480.937458880006
2023-11-19,08:42:52.000,323,11057735,13085,0,1700383371,13094.598774659993,68.88614223000332,53480.867587680004
2023-11-19,08:42:53.000,323,11057752,13045,0,1700383372,13094.679610379993,68.99892831000034,53480.83963920001
2023-11-19,08:42:54.000,323,11057752,13085,0,1700383373,13094.760446099994,69.03417396000441,53480.84662632
2023-11-19,08:42:55.000,323,11057756,12965,0,1700383374,13094.767182409989,69.07646874000056,53480.83963920001
2023-11-19,08:42:56.000,323,11057780,13445,0,1700383375,13094.767182409989,69.16105830000015,53480.70688392
2023-11-19,08:42:57.000,323,11057738,12925,0,1700383376,13094.92885384999,69.19630395000422,53480.8047036
2023-11-19,08:42:58.000,323,11057763,13205,0,1700383377,13094.97600802,69.28794264000317,53480.83963920001
2023-11-19,08:42:59.000,323,11057767,13205,0,1700383378,13095.02989849999,69.35843394000403,53480.76278088001
2023-11-19,08:43:00.000,323,11057750,13165,0,1700383379,13095.15115207999,69.36548307000339,53480.77675512
2023-11-19,08:43:01.000,323,11057742,13045,0,1700383380,13095.184833629995,69.45007263000298,53480.78374224
2023-11-19,08:43:02.000,323,11057750,13005,0,1700383381,13095.21177886999,69.5276130600032,53480.748806640004
2023-11-19,08:43:03.000,323,11057745,13525,0,1700383382,13095.285878279996,69.56285871,53480.71387104001
2023-11-19,08:43:04.000,323,11057757,13405,0,1700383383,13095.33976876,69.61220262000279,53480.71387104001
2023-11-19,08:43:05.000,323,11057748,13405,0,1700383384,13095.487967579997,69.66859565999766,53480.82566496
2023-11-19,08:43:06.000,323,11057775,13245,0,1700383385,13095.602484850002,69.68974305000302,53480.82566496
2023-11-19,08:43:07.000,323,11057744,13125,0,1700383386,13095.710265809998,69.76023435000388,53480.82566496
2023-11-19,08:43:08.000,323,11057767,13005,0,1700383387,13095.743947360002,69.78843087000132,53480.769768000006
2023-11-19,08:43:09.000,323,11057811,13365,0,1700383388,13095.804574149988,69.90121694999834,53480.818677840005
2023-11-19,08:43:10.000,323,11057797,13365,0,1700383389,13095.932564039998,69.9082660799977,53480.8047036
2023-11-19,08:43:11.000,323,11057797,13085,0,1700383390,13095.959509279994,69.95760999000049,53480.79771648
2023-11-19,08:43:12.000,323,11057775,13525,0,1700383391,13096.094235479999,70.02810129000136,53480.867587680004
2023-11-19,08:43:13.000,323,11057735,13605,0,1700383392,13096.18854381999,70.07039607000479,53480.8745748
2023-11-19,08:43:14.000,323,11057751,13245,0,1700383393,13096.303061089995,70.11269085000094,53480.90252328
2023-11-19,08:43:15.000,323,11057737,13525,0,1700383394,13096.464732529996,70.18318215000181,53480.90252328
2023-11-19,08:43:16.000,323,11057777,13325,0,1700383395,13096.491677769991,70.2325260600046,53480.92348464
2023-11-19,08:43:17.000,323,11057754,13045,0,1700383396,13096.532095629991,70.3312138800029,53480.986368720005
2023-11-19,08:43:18.000,323,11057749,12925,0,1700383397,13096.579249800001,70.3664595299997,53480.944446
2023-11-19,08:43:19.000,323,11057763,13285,0,1700383398,13096.599458730001,70.41580344000249,53480.97239448
2023-11-19,08:43:20.000,323,11057724,13445,0,1700383399,13096.666821829996,70.5144912600008,53481.02829144001
2023-11-19,08:43:21.000,323,11057722,13205,0,1700383400,13096.707239689997,70.57088430000294,53481.16104672
2023-11-19,08:43:22.000,323,11057750,13325,0,1700383401,13096.754393859992,70.65547386000253,53481.154059600005
2023-11-19,08:43:23.000,323,11057766,13565,0,1700383402,13096.673558139992,70.71186690000468,53481.119124
2023-11-19,08:43:24.000,323,11057767,13405,0,1700383403,13096.727448619997,70.81760385000234,53481.13309824
2023-11-19,08:43:25.000,323,11057804,13285,0,1700383404,13096.680294450001,70.93038992999936,53481.14008536
2023-11-19,08:43:26.000,323,11057756,13325,0,1700383405,13096.680294450001,70.99383210000087,53481.272840640006
2023-11-19,08:43:27.000,323,11057708,13485,0,1700383406,13096.639876590001,71.08547078999982,53481.23091792
2023-11-19,08:43:28.000,323,11057768,13605,0,1700383407,13096.592722419991,71.15596209000068,53481.14707248001
2023-11-19,08:43:29.000,323,11057744,13205,0,1700383408,13096.599458730001,71.24055165000027,53481.223930800006
2023-11-19,08:43:30.000,323,11057753,13485,0,1700383409,13096.599458730001,71.33923946999857,53481.33572472
2023-11-19,08:43:31.000,323,11057796,13485,0,1700383410,13096.51862301,71.37448512000265,53481.3287376
2023-11-19,08:43:32.000,323,11057779,13365,0,1700383411,13096.47820515,71.49432032999903,53481.35668608
2023-11-19,08:43:33.000,323,11057719,13485,0,1700383412,13096.3771605,71.55071337000118,53481.28681488
2023-11-19,08:43:34.000,323,11057795,13405,0,1700383413,13096.343478949995,71.63530293000076,53481.29380200001
2023-11-19,08:43:35.000,323,11057771,13005,0,1700383414,13096.29632478,71.6634994499982,53481.34969896
2023-11-19,08:43:36.000,323,11057749,13485,0,1700383415,13096.21548906,71.74103987999843,53481.26585352001
2023-11-19,08:43:37.000,323,11057761,13485,0,1700383416,13096.24917060999,71.7762855300025,53481.40559592
2023-11-19,08:43:38.000,323,11057787,13565,0,1700383417,13096.16833488999,71.8749733500008,53481.38463456001
2023-11-19,08:43:39.000,323,11057772,13005,0,1700383418,13096.08749916999,71.91726813000423,53481.3287376
2023-11-19,08:43:40.000,323,11057756,13325,0,1700383419,13096.080762859994,71.98775942999782,53481.3986088
2023-11-19,08:43:41.000,323,11057779,13085,0,1700383420,13095.999927139994,71.99480856000446,53481.35668608
2023-11-19,08:43:42.000,323,11057739,13445,0,1700383421,13095.939300349994,72.10054551000212,53481.37764744
2023-11-19,08:43:43.000,323,11057764,13285,0,1700383422,13095.818046769993,72.10054551000212,53481.2588664
2023-11-19,08:43:44.000,323,11057796,13245,0,1700383423,13095.743947360002,72.1851350700017,53481.30078912
2023-11-19,08:43:45.000,323,11057755,13485,0,1700383424,13095.791101529998,72.22742984999786,53481.30078912
2023-11-19,08:43:46.000,323,11057811,13085,0,1700383425,13095.723738430002,72.2344789800045,53481.37764744
2023-11-19,08:43:47.000,323,11057734,13365,0,1700383426,13095.636166399992,72.29087201999937,53481.272840640006
2023-11-19,08:43:48.000,323,11057794,13365,0,1700383427,13095.562066990002,72.35431419000088,53481.30777624
2023-11-19,08:43:49.000,323,11057725,12765,0,1700383428,13095.508176509997,72.40365810000367,53481.223930800006
2023-11-19,08:43:50.000,323,11057789,13405,0,1700383429,13095.454286029992,72.38955983999767,53481.272840640006
2023-11-19,08:43:51.000,323,11057764,12885,0,1700383430,13095.393659239991,72.39660897000431,53481.3287376
2023-11-19,08:43:52.000,323,11057737,13405,0,1700383431,13095.326296139996,72.37546157999896,53481.24489216001
2023-11-19,08:43:53.000,323,11057751,13325,0,1700383432,13095.306087209996,72.38955983999767,53481.18200808
2023-11-19,08:43:54.000,323,11057821,13245,0,1700383433,13095.205042559995,72.35431419000088,53481.14008536
2023-11-19,08:43:55.000,323,11057774,13365,0,1700383434,13095.23198779999,72.3684124499996,53481.12611112001
2023-11-19,08:43:56.000,323,11057772,13565,0,1700383435,13095.245460419996,72.34021593000216,53481.16104672
2023-11-19,08:43:57.000,323,11057791,13365,0,1700383436,13095.205042559995,72.26972463000129,53481.11213688
2023-11-19,08:43:58.000,323,11057778,13085,0,1700383437,13095.205042559995,72.2203807199985,53481.06322704
2023-11-19,08:43:59.000,323,11057771,12805,0,1700383438,13095.083788979995,72.13579115999892,53480.937458880006
2023-11-19,08:44:00.000,323,11057743,13565,0,1700383439,13095.17809732,72.05825072999869,53481.035278560004
2023-11-19,08:44:01.000,323,11057759,13605,0,1700383440,13095.285878279996,71.9736611699991,53481.084188400004
2023-11-19,08:44:02.000,323,11057780,13325,0,1700383441,13095.27914197,71.88907160999952,53481.09117552
2023-11-19,08:44:03.000,323,11057757,13525,0,1700383442,13095.333032449991,71.80448204999993,53481.02130432
2023-11-19,08:44:04.000,323,11057741,13285,0,1700383443,13095.292614589991,71.74103987999843,53480.986368720005
2023-11-19,08:44:05.000,323,11057770,13125,0,1700383444,13095.380186620001,71.64940118999948,53480.944446
2023-11-19,08:44:06.000,323,11057744,12925,0,1700383445,13095.407131859996,71.59300815000461,53480.937458880006
2023-11-19,08:44:07.000,323,11057749,13325,0,1700383446,13095.481231270001,71.49432032999903,53480.944446
2023-11-19,08:44:08.000,323,11057770,13285,0,1700383447,13095.474494959992,71.45907468000223,53480.90252328
2023-11-19,08:44:09.000,323,11057795,13085,0,1700383448,13095.555330679992,71.40973076999944,53480.89553616
2023-11-19,08:44:10.000,323,11057792,13085,0,1700383449,13095.575539609992,71.33219033999922,53480.85361344
2023-11-19,08:44:11.000,323,11057773,13405,0,1700383450,13095.656375329992,71.30399382000178,53480.937458880006
2023-11-19,08:44:12.000,323,11057835,13325,0,1700383451,13095.589012229997,71.2687481699977,53480.79771648
2023-11-19,08:44:13.000,323,11057728,13245,0,1700383452,13095.636166399992,71.22645339000155,53480.82566496
2023-11-19,08:44:14.000,323,11057743,13525,0,1700383453,13095.642902710002,71.22645339000155,53480.82566496
2023-11-19,08:44:15.000,323,11057783,13285,0,1700383454,13095.642902710002,71.15596209000068,53480.818677840005
2023-11-19,08:44:16.000,323,11057783,13605,0,1700383455,13095.595748539992,71.17710947999876,53480.74181952001
2023-11-19,08:44:17.000,323,11057742,13325,0,1700383456,13095.696793189993,71.16301122000004,53480.79072936001
2023-11-19,08:44:18.000,323,11057777,13365,0,1700383457,13095.642902710002,71.22645339000155,53480.82566496
2023-11-19,08:44:19.000,323,11057790,13085,0,1700383458,13095.615957469992,71.14891296000133,53480.79771648
2023-11-19,08:44:20.000,323,11057729,13245,0,1700383459,13095.501440200002,71.23350252000091,53480.6649612
2023-11-19,08:44:21.000,323,11057727,13565,0,1700383460,13095.528385439997,71.22645339000155,53480.71387104001
2023-11-19,08:44:22.000,323,11057767,13405,0,1700383461,13095.474494959992,71.27579730000434,53480.720858160006
2023-11-19,08:44:23.000,323,11057767,13245,0,1700383462,13095.427340789996,71.31104295000114,53480.699896800004
2023-11-19,08:44:24.000,323,11057763,13285,0,1700383463,13095.25893304,71.4167798999988,53480.52521880001
2023-11-19,08:44:25.000,323,11057806,13365,0,1700383464,13095.346505069996,71.48727119999967,53480.64399984001
2023-11-19,08:44:26.000,323,11057808,13405,0,1700383465,13095.265669349996,71.53661511000246,53480.63701272
2023-11-19,08:44:27.000,323,11057770,13605,0,1700383466,13095.23872411,71.61415554000268,53480.581115760004
2023-11-19,08:44:28.000,323,11057755,13165,0,1700383467,13095.11073421999,71.71989249000035,53480.52521880001
2023-11-19,08:44:29.000,323,11057760,13325,0,1700383468,13095.03663481,71.81858030999865,53480.483296080005
2023-11-19,08:44:30.000,323,11057795,13125,0,1700383469,13094.96927170999,71.93136639000295,53480.40643776001
2023-11-19,08:44:31.000,323,11057762,13565,0,1700383470,13094.96927170999,72.01595595000254,53480.413424880004
2023-11-19,08:44:32.000,323,11057743,13205,0,1700383471,13094.93559016,72.1216929000002,53480.44137336
2023-11-19,08:44:33.000,323,11057771,13245,0,1700383472,13094.90864491999,72.27677376000065,53480.34355368
2023-11-19,08:44:34.000,323,11057774,13605,0,1700383473,13094.8951723,72.35431419000088,53480.32957944
2023-11-19,08:44:35.000,323,11057764,13085,0,1700383474,13094.91538123,72.41070723000303,53480.39246352
2023-11-19,08:44:36.000,323,11057765,13365,0,1700383475,13094.90864491999,72.4811985300039,53480.32957944
2023-11-19,08:44:37.000,323,11057721,12965,0,1700383476,13094.942326469994,72.51644418000069,53480.27368248
2023-11-19,08:44:38.000,323,11057783,13125,0,1700383477,13094.922117539994,72.53759156999877,53480.16887568001
2023-11-19,08:44:39.000,323,11057812,13005,0,1700383478,13094.942326469994,72.5798863500022,53480.196824160004
2023-11-19,08:44:40.000,323,11057773,13325,0,1700383479,13095.063580049995,72.60103374000028,53480.2806696
2023-11-19,08:44:41.000,323,11057729,13325,0,1700383480,13095.15788839,72.615131999999,53480.21079840001
2023-11-19,08:44:42.000,323,11057775,13405,0,1700383481,13095.17809732,72.58693548000156,53480.22477264
2023-11-19,08:44:43.000,323,11057776,13485,0,1700383482,13095.21851518,72.5798863500022,53480.15490144
2023-11-19,08:44:44.000,323,11057788,13205,0,1700383483,13095.2993509,72.56578809000348,53480.18983704001
2023-11-19,08:44:45.000,323,11057755,13325,0,1700383484,13095.2993509,72.56578809000348,53480.07105600001
2023-11-19,08:44:46.000,323,11057785,13365,0,1700383485,13095.33976876,72.53054243999941,53480.11297872
2023-11-19,08:44:47.000,323,11057788,13285,0,1700383486,13095.359977690001,72.57283722000284,53480.06406888
2023-11-19,08:44:48.000,323,11057798,13605,0,1700383487,13095.400395550001,72.60808286999963,53480.08503024
2023-11-19,08:44:49.000,323,11057766,13405,0,1700383488,13095.447549719996,72.65742678000242,53480.08503024
2023-11-19,08:44:50.000,323,11057780,13565,0,1700383489,13095.521649130002,72.65037765000307,53480.16188856
2023-11-19,08:44:51.000,323,11057755,13405,0,1700383490,13095.508176509997,72.72086895000393,53480.12695296
2023-11-19,08:44:52.000,323,11057811,13325,0,1700383491,13095.541858060002,72.73496721000265,53480.13394008
2023-11-19,08:44:53.000,323,11057737,13445,0,1700383492,13095.494703889992,72.81955677000224,53480.029133280004
2023-11-19,08:44:54.000,323,11057741,12965,0,1700383493,13095.487967579997,72.90414633000182,53480.01515904
2023-11-19,08:44:55.000,323,11057746,13605,0,1700383494,13095.521649130002,72.96053937000397,53480.00118480001
2023-11-19,08:44:56.000,323,11057732,13325,0,1700383495,13095.494703889992,72.98873589000141,53479.980223440005
2023-11-19,08:44:57.000,323,11057755,13125,0,1700383496,13095.508176509997,73.073325450001,53480.078043120004
2023-11-19,08:44:58.000,323,11057781,13325,0,1700383497,13095.440813410001,73.15791501000058,53480.08503024
2023-11-19,08:44:59.000,323,11057774,13405,0,1700383498,13095.386922929996,73.22840631000145,53480.00118480001
2023-11-19,08:45:00.000,323,11057798,13565,0,1700383499,13095.427340789996,73.2847993500036,53480.029133280004
2023-11-19,08:45:01.000,323,11057771,13365,0,1700383500,13095.386922929996,73.32709412999975,53479.99419768
2023-11-19,08:45:02.000,323,11057809,13005,0,1700383501,13095.386922929996,73.36938891000318,53479.95227496001
2023-11-19,08:45:03.000,323,11057792,13285,0,1700383502,13095.33976876,73.46807673000148,53479.910352240004
2023-11-19,08:45:04.000,323,11057747,13365,0,1700383503,13095.326296139996,73.4821749900002,53479.90336512001
2023-11-19,08:45:05.000,323,11057740,12805,0,1700383504,13095.380186620001,73.49627324999892,53480.02214616001
2023-11-19,08:45:06.000,323,11057734,13525,0,1700383505,13095.353241379991,73.52446977000363,53479.9662492
2023-11-19,08:45:07.000,323,11057755,13125,0,1700383506,13095.2993509,73.5949610700045,53480.029133280004
2023-11-19,08:45:08.000,323,11057734,13205,0,1700383507,13095.2993509,73.5949610700045,53480.00817192
2023-11-19,08:45:09.000,323,11057759,13485,0,1700383508,13095.205042559995,73.6302067200013,53479.882403760006
2023-11-19,08:45:10.000,323,11057778,13285,0,1700383509,13095.265669349996,73.61610846000258,53479.94528784
2023-11-19,08:45:11.000,323,11057759,13165,0,1700383510,13095.292614589991,73.66545236999809,53479.99419768
2023-11-19,08:45:12.000,323,11057737,13205,0,1700383511,13095.27914197,73.68659976000345,53479.98721056
2023-11-19,08:45:13.000,323,11057747,13045,0,1700383512,13095.25219672999,73.70774715000152,53479.95227496001
2023-11-19,08:45:14.000,323,11057778,13285,0,1700383513,13095.27240565999,73.7288945399996,53479.93830072
2023-11-19,08:45:15.000,323,11057749,13485,0,1700383514,13095.33976876,73.75004192999768,53480.05708176
2023-11-19,08:45:16.000,323,11057752,13205,0,1700383515,13095.326296139996,73.81348409999919,53480.01515904
2023-11-19,08:45:17.000,323,11057817,13405,0,1700383516,13095.25893304,73.89102452999941,53479.97323632001
2023-11-19,08:45:18.000,323,11057775,13205,0,1700383517,13095.225251489996,73.92627018000348,53479.92432648001
2023-11-19,08:45:19.000,323,11057748,13005,0,1700383518,13095.19830625,73.98266321999836,53479.980223440005
2023-11-19,08:45:20.000,323,11057738,13245,0,1700383519,13095.13094314999,74.00381061000371,53479.9662492
2023-11-19,08:45:21.000,323,11057761,13165,0,1700383520,13095.19156993999,74.0884001700033,53480.05708176
2023-11-19,08:45:22.000,323,11057741,13245,0,1700383521,13095.19156993999,74.13069494999945,53480.08503024
2023-11-19,08:45:23.000,323,11057734,13005,0,1700383522,13095.124206839995,74.1518423400048,53480.06406888
2023-11-19,08:45:24.000,323,11057774,12805,0,1700383523,13095.11073421999,74.15889147000416,53480.00817192
2023-11-19,08:45:25.000,323,11057775,13085,0,1700383524,13095.13767946,74.2223336399984,53480.06406888
2023-11-19,08:45:26.000,323,11057721,13285,0,1700383525,13095.13094314999,74.24348103000375,53480.06406888
2023-11-19,08:45:27.000,323,11057754,13285,0,1700383526,13095.15115207999,74.21528450999904,53480.11996584001
2023-11-19,08:45:28.000,323,11057731,13405,0,1700383527,13095.07705267,74.25757929000247,53480.06406888
2023-11-19,08:45:29.000,323,11057744,13085,0,1700383528,13095.07705267,74.25757929000247,53480.050094640006
2023-11-19,08:45:30.000,323,11057731,13245,0,1700383529,13095.083788979995,74.16594060000352,53480.099004480006
2023-11-19,08:45:31.000,323,11057805,13205,0,1700383530,13095.19156993999,74.15889147000416,53480.217785520006
2023-11-19,08:45:32.000,323,11057812,13365,0,1700383531,13095.21177886999,74.15889147000416,53480.23874688001
2023-11-19,08:45:33.000,323,11057751,13365,0,1700383532,13095.184833629995,74.11659669000073,53480.22477264
2023-11-19,08:45:34.000,323,11057778,13285,0,1700383533,13095.17809732,74.10954756000137,53480.22477264
2023-11-19,08:45:35.000,323,11057738,13565,0,1700383534,13095.19830625,74.02495800000179,53480.196824160004
2023-11-19,08:45:36.000,323,11057764,13325,0,1700383535,13095.23198779999,73.975614089999,53480.266695360006
2023-11-19,08:45:37.000,323,11057730,13285,0,1700383536,13095.353241379991,73.9403684400022,53480.33656656001
2023-11-19,08:45:38.000,323,11057754,13485,0,1700383537,13095.312823519991,73.89102452999941,53480.32259232
2023-11-19,08:45:39.000,323,11057775,13205,0,1700383538,13095.400395550001,73.81348409999919,53480.34355368
2023-11-19,08:45:40.000,323,11057781,13325,0,1700383539,13095.440813410001,73.74299279999832,53480.39246352
2023-11-19,08:45:41.000,323,11057800,13125,0,1700383540,13095.521649130002,73.70069802000216,53480.37150216
2023-11-19,08:45:42.000,323,11057752,13405,0,1700383541,13095.582275920002,73.63725585000066,53480.44137336
2023-11-19,08:45:43.000,323,11057754,13325,0,1700383542,13095.629430089997,73.58086280999851,53480.385476400006
2023-11-19,08:45:44.000,323,11057792,13005,0,1700383543,13095.690056879997,73.531518900003,53480.413424880004
2023-11-19,08:45:45.000,323,11057795,13325,0,1700383544,13095.831519389998,73.43283108000469,53480.483296080005
2023-11-19,08:45:46.000,323,11057734,13125,0,1700383545,13095.912355109998,73.3834871700019,53480.5601544
2023-11-19,08:45:47.000,323,11057700,13125,0,1700383546,13095.952772969998,73.34824151999783,53480.58810288
2023-11-19,08:45:48.000,323,11057766,12965,0,1700383547,13095.959509279994,73.30594674000167,53480.58810288
2023-11-19,08:45:49.000,323,11057769,13245,0,1700383548,13095.999927139994,73.24250457000016,53480.62303848001
2023-11-19,08:45:50.000,323,11057784,13205,0,1700383549,13095.932564039998,73.22135718000209,53480.60906424
2023-11-19,08:45:51.000,323,11057769,13205,0,1700383550,13095.946036659989,73.15791501000058,53480.57412864001
2023-11-19,08:45:52.000,323,11057801,13525,0,1700383551,13096.040344999994,73.10857109999779,53480.71387104001
2023-11-19,08:45:53.000,323,11057753,13485,0,1700383552,13095.999927139994,73.0380798000042,53480.650986960005
2023-11-19,08:45:54.000,323,11057785,13285,0,1700383553,13096.04708130999,73.08037458000035,53480.79771648
2023-11-19,08:45:55.000,323,11057755,13245,0,1700383554,13096.013399759999,73.0380798000042,53480.76278088001
2023-11-19,08:45:56.000,323,11057797,13285,0,1700383555,13096.013399759999,73.0239815399982,53480.818677840005
2023-11-19,08:45:57.000,323,11057794,13405,0,1700383556,13096.026872379989,73.05217806000292,53480.83265208
2023-11-19,08:45:58.000,323,11057774,13285,0,1700383557,13095.946036659989,73.05922719000228,53480.82566496
2023-11-19,08:45:59.000,323,11057747,13285,0,1700383558,13095.912355109998,73.05217806000292,53480.77675512
2023-11-19,08:46:00.000,323,11057777,12805,0,1700383559,13095.952772969998,73.06627632000163,53480.82566496
2023-11-19,08:46:01.000,323,11057755,13405,0,1700383560,13095.952772969998,73.10152196999843,53480.92348464
2023-11-19,08:46:02.000,323,11057755,13205,0,1700383561,13095.898882489993,73.11562023000442,53480.95842024001
2023-11-19,08:46:03.000,323,11057741,13045,0,1700383562,13095.871937249998,73.15086588000122,53480.96540736
2023-11-19,08:46:04.000,323,11057800,12965,0,1700383563,13095.871937249998,73.24250457000016,53480.97938160001
2023-11-19,08:46:05.000,323,11057806,13405,0,1700383564,13095.905618799989,73.22840631000145,53480.986368720005
2023-11-19,08:46:06.000,323,11057801,13245,0,1700383565,13095.851728319998,73.27070109000488,53480.986368720005
2023-11-19,08:46:07.000,323,11057776,13325,0,1700383566,13095.838255699993,73.27775022000424,53481.02829144001
2023-11-19,08:46:08.000,323,11057786,13205,0,1700383567,13095.804574149988,73.29889761000231,53481.0143172
2023-11-19,08:46:09.000,323,11057790,13325,0,1700383568,13095.844992009988,73.36233978000382,53481.02130432
2023-11-19,08:46:10.000,323,11057802,13125,0,1700383569,13095.912355109998,73.36233978000382,53481.084188400004
2023-11-19,08:46:11.000,323,11057773,13325,0,1700383570,13095.932564039998,73.34824151999783,53481.09117552
2023-11-19,08:46:12.000,323,11057803,13365,0,1700383571,13095.939300349994,73.37643804000254,53481.13309824
2023-11-19,08:46:13.000,323,11057773,13685,0,1700383572,13095.919091419993,73.36938891000318,53481.02829144001
2023-11-19,08:46:14.000,323,11057786,13285,0,1700383573,13095.898882489993,73.39758543000062,53481.105149760006
2023-11-19,08:46:15.000,323,11057752,13405,0,1700383574,13095.959509279994,73.39053630000126,53481.14008536
2023-11-19,08:46:16.000,323,11057760,13445,0,1700383575,13095.986454519989,73.46807673000148,53481.16104672
2023-11-19,08:46:17.000,323,11057772,13405,0,1700383576,13096.094235479999,73.47512586000084,53481.1889952
2023-11-19,08:46:18.000,323,11057782,13285,0,1700383577,13096.080762859994,73.54561716000171,53481.20995656
2023-11-19,08:46:19.000,323,11057786,13445,0,1700383578,13096.12791702999,73.61610846000258,53481.202969440004
2023-11-19,08:46:20.000,323,11057814,13445,0,1700383579,13096.16833488999,73.65135410999937,53481.272840640006
2023-11-19,08:46:21.000,323,11057750,13325,0,1700383580,13096.242434299995,73.71479628000088,53481.28681488
2023-11-19,08:46:22.000,323,11057768,13365,0,1700383581,13096.27611585,73.80643496999983,53481.23091792
2023-11-19,08:46:23.000,323,11057822,13525,0,1700383582,13096.323270019995,73.91217192000477,53481.30078912
2023-11-19,08:46:24.000,323,11057758,13405,0,1700383583,13096.444523599996,73.96151583000028,53481.30777624
2023-11-19,08:46:25.000,323,11057799,13245,0,1700383584,13096.599458730001,74.00381061000371,53481.44751864
2023-11-19,08:46:26.000,323,11057777,13685,0,1700383585,13096.687030759997,74.09544930000266,53481.46848
2023-11-19,08:46:27.000,323,11057769,12925,0,1700383586,13096.788075409997,74.14479320999817,53481.46149288001
2023-11-19,08:46:28.000,323,11057767,13485,0,1700383587,13096.855438509992,74.2223336399984,53481.47546712
2023-11-19,08:46:29.000,323,11057728,13445,0,1700383588,13096.889120059997,74.27167755000119,53481.45450576
2023-11-19,08:46:30.000,323,11057765,13405,0,1700383589,13096.983428400003,74.27167755000119,53481.47546712
2023-11-19,08:46:31.000,323,11057776,13365,0,1700383590,13097.198990319994,74.32102146000398,53481.538351200004
2023-11-19,08:46:32.000,323,11057789,13445,0,1700383591,13097.28656234999,74.36331624000013,53481.63617088
2023-11-19,08:46:33.000,323,11057732,13445,0,1700383592,13097.37413438,74.39151276000484,53481.60123528001
2023-11-19,08:46:34.000,323,11057784,13285,0,1700383593,13097.51559689,74.3985618900042,53481.65014512001
2023-11-19,08:46:35.000,323,11057795,13205,0,1700383594,13097.67053201999,74.45495492999908,53481.74097768
2023-11-19,08:46:36.000,323,11057771,13605,0,1700383595,13097.75810405,74.44085667000036,53481.80386176
2023-11-19,08:46:37.000,323,11057780,13285,0,1700383596,13097.879357630001,74.51839710000058,53481.78988752
2023-11-19,08:46:38.000,323,11057806,13285,0,1700383597,13097.906302869997,74.52544622999994,53481.79687464001
2023-11-19,08:46:39.000,323,11057796,13285,0,1700383598,13098.074710619992,74.57479014000273,53481.775913280006
2023-11-19,08:46:40.000,323,11057784,13405,0,1700383599,13098.182491580003,74.59593753000081,53481.85975872
2023-11-19,08:46:41.000,323,11057809,13445,0,1700383600,13098.323954089989,74.65233057000296,53481.95059128
2023-11-19,08:46:42.000,323,11057812,13205,0,1700383601,13098.404789809989,74.68757621999976,53482.06937232
2023-11-19,08:46:43.000,323,11057807,13205,0,1700383602,13098.499098149994,74.72282187000383,53482.01347536001
2023-11-19,08:46:44.000,323,11057841,13325,0,1700383603,13098.61361542,74.75806752000062,53482.04841096
2023-11-19,08:46:45.000,323,11057736,13445,0,1700383604,13098.72813268999,74.80036230000405,53482.090333680004
2023-11-19,08:46:46.000,323,11057779,13045,0,1700383605,13098.822441029995,74.90609925000172,53482.15321776001
2023-11-19,08:46:47.000,323,11057761,13285,0,1700383606,13098.88980412999,74.96954142000322,53482.167192
2023-11-19,08:46:48.000,323,11057771,13165,0,1700383607,13098.950430919991,75.0259344599981,53482.19514048
2023-11-19,08:46:49.000,323,11057789,13645,0,1700383608,13099.058211880001,75.10347488999832,53482.26501168
2023-11-19,08:46:50.000,323,11057801,13605,0,1700383609,13099.206410699997,75.1387205400024,53482.34885712001
2023-11-19,08:46:51.000,323,11057791,13325,0,1700383610,13099.320927970002,75.2021627100039,53482.34885712001
2023-11-19,08:46:52.000,323,11057770,13085,0,1700383611,13099.368082139998,75.27265401000477,53482.43968968001
2023-11-19,08:46:53.000,323,11057831,13325,0,1700383612,13099.401763690003,75.37839096000243,53482.36981848001
2023-11-19,08:46:54.000,323,11057796,13125,0,1700383613,13099.442181549988,75.46298052000202,53482.43968968001
2023-11-19,08:46:55.000,323,11057797,13565,0,1700383614,13099.509544649998,75.52642269000353,53482.495586640005
2023-11-19,08:46:56.000,323,11057783,13325,0,1700383615,13099.549962509998,75.66035615999863,53482.544496480004
2023-11-19,08:46:57.000,323,11057778,13405,0,1700383616,13099.610589299999,75.71674920000078,53482.55847072001
2023-11-19,08:46:58.000,323,11057764,13285,0,1700383617,13099.651007159999,75.794289630001,53482.67725176
2023-11-19,08:46:59.000,323,11057792,13205,0,1700383618,13099.657743469994,75.87887919000059,53482.62834192
2023-11-19,08:47:00.000,323,11057793,13605,0,1700383619,13099.718370259994,75.97051787999953,53482.75411008001
2023-11-19,08:47:01.000,323,11057763,13245,0,1700383620,13099.731842879999,76.0410091800004,53482.733148720006
2023-11-19,08:47:02.000,323,11057768,13525,0,1700383621,13099.799205979994,76.12559873999999,53482.782058560006
2023-11-19,08:47:03.000,323,11057785,13405,0,1700383622,13099.77226074,76.21723742999893,53482.77507144001
2023-11-19,08:47:04.000,323,11057741,13445,0,1700383623,13099.76552442999,76.30887611999788,53482.81699416
2023-11-19,08:47:05.000,323,11057745,13445,0,1700383624,13099.880041699995,76.36526916000003,53482.96372368
2023-11-19,08:47:06.000,323,11057696,13365,0,1700383625,13099.900250629995,76.37231828999938,53483.0056464
2023-11-19,08:47:07.000,323,11057805,13525,0,1700383626,13099.95414111,76.47805524000432,53482.998659280005
2023-11-19,08:47:08.000,323,11057787,13245,0,1700383627,13099.940668489995,76.54854653999791,53483.068530480006
2023-11-19,08:47:09.000,323,11057759,13525,0,1700383628,13099.940668489995,76.59084132000135,53482.99167216001
2023-11-19,08:47:10.000,323,11057784,13205,0,1700383629,13099.96761372999,76.6472343600035,53483.08250472
2023-11-19,08:47:11.000,323,11057734,13365,0,1700383630,13100.0147679,76.67543088000093,53483.13840168001
2023-11-19,08:47:12.000,323,11057802,13605,0,1700383631,13100.082130999996,76.76002044000052,53483.1803244
2023-11-19,08:47:13.000,323,11057767,13445,0,1700383632,13100.061922069995,76.83051174000138,53483.1453888
2023-11-19,08:47:14.000,323,11057785,13285,0,1700383633,13100.13602148,76.83756087000074,53483.215260000004
2023-11-19,08:47:15.000,323,11057701,13205,0,1700383634,13100.19664827,76.89395391000289,53483.22224712
2023-11-19,08:47:16.000,323,11057735,13245,0,1700383635,13100.230329819991,76.9432978199984,53483.31307968
2023-11-19,08:47:17.000,323,11057785,13085,0,1700383636,13100.277483990001,76.93624868999905,53483.3200668
2023-11-19,08:47:18.000,323,11057783,13085,0,1700383637,13100.264011369996,77.01378911999927,53483.285131200006
2023-11-19,08:47:19.000,323,11057778,13445,0,1700383638,13100.297692920001,76.99969086000056,53483.3200668
2023-11-19,08:47:20.000,323,11057783,13325,0,1700383639,13100.378528640002,77.04903477000335,53483.36897664
2023-11-19,08:47:21.000,323,11057767,13325,0,1700383640,13100.459364360002,77.0560839000027,53483.403912240006
2023-11-19,08:47:22.000,323,11057708,13205,0,1700383641,13100.472836979992,77.09837867999886,53483.382950880005
2023-11-19,08:47:23.000,323,11057799,13125,0,1700383642,13100.499782220002,77.11952607000421,53483.43884784
2023-11-19,08:47:24.000,323,11057789,13405,0,1700383643,13100.499782220002,77.11247694000485,53483.37596376001
2023-11-19,08:47:25.000,323,11057796,13285,0,1700383644,13100.466100669997,77.17591910999909,53483.37596376001
2023-11-19,08:47:26.000,323,11057784,13405,0,1700383645,13100.499782220002,77.1900173699978,53483.431860720004
2023-11-19,08:47:27.000,323,11057717,13485,0,1700383646,13100.506518529997,77.2041156300038,53483.46679632
2023-11-19,08:47:28.000,323,11057749,12965,0,1700383647,13100.418946500002,77.19706650000444,53483.389938
2023-11-19,08:47:29.000,323,11057825,13285,0,1700383648,13100.412210189992,77.21821389000252,53483.44583496001
2023-11-19,08:47:30.000,323,11057739,13245,0,1700383649,13100.466100669997,77.26050866999867,53483.56461600001
2023-11-19,08:47:31.000,323,11057752,12925,0,1700383650,13100.425682809997,77.3028034500021,53483.550641760005
2023-11-19,08:47:32.000,323,11057778,13405,0,1700383651,13100.344847089997,77.3028034500021,53483.48775768
2023-11-19,08:47:33.000,323,11057767,13405,0,1700383652,13100.169703029991,77.37329475000297,53483.403912240006
2023-11-19,08:47:34.000,323,11057725,13245,0,1700383653,13100.149494099991,77.40854039999977,53483.41089936
2023-11-19,08:47:35.000,323,11057727,13285,0,1700383654,13100.09560362,77.44378605000384,53483.452822080006
2023-11-19,08:47:36.000,323,11057757,13525,0,1700383655,13100.0147679,77.47198257000127,53483.4598092
2023-11-19,08:47:37.000,323,11057791,13205,0,1700383656,13099.96761372999,77.53542474000278,53483.49474480001
2023-11-19,08:47:38.000,323,11057758,13005,0,1700383657,13099.920459559995,77.59886691000429,53483.452822080006
2023-11-19,08:47:39.000,323,11057796,13285,0,1700383658,13099.778997049994,77.66935820999788,53483.431860720004
2023-11-19,08:47:40.000,323,11057839,13205,0,1700383659,13099.75205181,77.71165299000131,53483.41788648
2023-11-19,08:47:41.000,323,11057751,13165,0,1700383660,13099.691425019999,77.77509516000282,53483.34801528
2023-11-19,08:47:42.000,323,11057764,13165,0,1700383661,13099.610589299999,77.78214429000218,53483.382950880005
2023-11-19,08:47:43.000,323,11057777,13525,0,1700383662,13099.529753579998,77.85263559000305,53483.35500240001
2023-11-19,08:47:44.000,323,11057767,13205,0,1700383663,13099.523017269988,77.90197949999856,53483.29910544
2023-11-19,08:47:45.000,323,11057765,13325,0,1700383664,13099.536489889993,77.92312689000391,53483.403912240006
2023-11-19,08:47:46.000,323,11057771,13365,0,1700383665,13099.482599409988,77.94427428000199,53483.36198952
2023-11-19,08:47:47.000,323,11057750,13125,0,1700383666,13099.462390479988,77.99361819000478,53483.34102816
2023-11-19,08:47:48.000,323,11057774,13525,0,1700383667,13099.462390479988,77.96542167000007,53483.29910544
2023-11-19,08:47:49.000,323,11057830,13205,0,1700383668,13099.388291069998,78.0429621000003,53483.236221360006
2023-11-19,08:47:50.000,323,11057787,13125,0,1700383669,13099.455654169993,77.99361819000478,53483.30609256001
2023-11-19,08:47:51.000,323,11057819,13285,0,1700383670,13099.408499999998,78.0429621000003,53483.24320848
2023-11-19,08:47:52.000,323,11057788,13165,0,1700383671,13099.469126789998,78.05001122999965,53483.334041040005
2023-11-19,08:47:53.000,323,11057738,13365,0,1700383672,13099.556698819993,78.02886384000158,53483.36198952
2023-11-19,08:47:54.000,323,11057754,13525,0,1700383673,13099.536489889993,78.02886384000158,53483.29910544
2023-11-19,08:47:55.000,323,11057723,13205,0,1700383674,13099.563435129989,78.02886384000158,53483.215260000004
2023-11-19,08:47:56.000,323,11057785,13605,0,1700383675,13099.637534539994,78.05001122999965,53483.285131200006
2023-11-19,08:47:57.000,323,11057786,13085,0,1700383676,13099.657743469994,78.03591297000094,53483.27115696
2023-11-19,08:47:58.000,323,11057727,13085,0,1700383677,13099.671216089999,78.02886384000158,53483.1803244
2023-11-19,08:47:59.000,323,11057745,13245,0,1700383678,13099.677952399994,78.03591297000094,53483.15936304001
2023-11-19,08:48:00.000,323,11057785,13285,0,1700383679,13099.758788119994,78.0429621000003,53483.24320848
2023-11-19,08:48:01.000,323,11057790,13285,0,1700383680,13099.83288753,78.05706035999901,53483.2501956
2023-11-19,08:48:02.000,323,11057732,13005,0,1700383681,13099.8126786,78.02886384000158,53483.2501956
2023-11-19,08:48:03.000,323,11057772,13565,0,1700383682,13099.83288753,78.0077164500035,53483.20128576
2023-11-19,08:48:04.000,323,11057818,13485,0,1700383683,13099.93393218,78.01476558000286,53483.2501956
2023-11-19,08:48:05.000,323,11057799,13085,0,1700383684,13099.97435004,78.02886384000158,53483.236221360006
2023-11-19,08:48:06.000,323,11057773,13005,0,1700383685,13099.97435004,78.02886384000158,53483.236221360006
2023-11-19,08:48:07.000,323,11057781,13045,0,1700383686,13100.021504209995,78.00066732000414,53483.18731152001
2023-11-19,08:48:08.000,323,11057775,13605,0,1700383687,13100.021504209995,78.00066732000414,53483.1803244
2023-11-19,08:48:09.000,323,11057784,13245,0,1700383688,13100.041713139995,77.97951992999879,53483.215260000004
2023-11-19,08:48:10.000,323,11057750,13005,0,1700383689,13100.142757789996,77.95837254000071,53483.30609256001
2023-11-19,08:48:11.000,323,11057791,13045,0,1700383690,13100.210120889991,77.93017602000327,53483.264169840004
2023-11-19,08:48:12.000,323,11057798,13005,0,1700383691,13100.210120889991,77.92312689000391,53483.2501956
2023-11-19,08:48:13.000,323,11057750,13245,0,1700383692,13100.183175649996,77.90902862999792,53483.18731152001
2023-11-19,08:48:14.000,323,11057813,13045,0,1700383693,13100.230329819991,77.86673385000176,53483.24320848
2023-11-19,08:48:15.000,323,11057797,13485,0,1700383694,13100.230329819991,77.88788123999984,53483.22923424001
2023-11-19,08:48:16.000,323,11057795,13525,0,1700383695,13100.338110780001,77.91607776000455,53483.32705392001
2023-11-19,08:48:17.000,323,11057781,13205,0,1700383696,13100.378528640002,77.90902862999792,53483.30609256001
2023-11-19,08:48:18.000,323,11057761,13525,0,1700383697,13100.344847089997,77.94427428000199,53483.30609256001
2023-11-19,08:48:19.000,323,11057746,13165,0,1700383698,13100.324638159997,77.93722515000263,53483.27115696
2023-11-19,08:48:20.000,323,11057800,13605,0,1700383699,13100.331374469992,77.97951992999879,53483.389938
2023-11-19,08:48:21.000,323,11057781,13565,0,1700383700,13100.284220299996,78.02886384000158,53483.29211832
2023-11-19,08:48:22.000,323,11057817,13045,0,1700383701,13100.243802439996,78.12050253000052,53483.334041040005
2023-11-19,08:48:23.000,323,11057762,13325,0,1700383702,13100.17643934,78.16279731000395,53483.285131200006
2023-11-19,08:48:24.000,323,11057757,13325,0,1700383703,13100.13602148,78.21919034999883,53483.34102816
2023-11-19,08:48:25.000,323,11057772,13405,0,1700383704,13100.122548859996,78.28263252000033,53483.34102816
2023-11-19,08:48:26.000,323,11057768,13445,0,1700383705,13100.05518576,78.3531238200012,53483.36897664
2023-11-19,08:48:27.000,323,11057774,13125,0,1700383706,13100.021504209995,78.4518116399995,53483.39692512001
2023-11-19,08:48:28.000,323,11057739,13405,0,1700383707,13099.92719586999,78.52935206999973,53483.403912240006
2023-11-19,08:48:29.000,323,11057805,13605,0,1700383708,13099.799205979994,78.66328554000211,53483.30609256001
2023-11-19,08:48:30.000,323,11057804,13085,0,1700383709,13099.68468870999,78.77607161999913,53483.34801528
2023-11-19,08:48:31.000,323,11057820,13325,0,1700383710,13099.657743469994,78.8113172700032,53483.382950880005
2023-11-19,08:48:32.000,323,11057763,13365,0,1700383711,13099.563435129989,78.9452507399983,53483.403912240006
2023-11-19,08:48:33.000,323,11057785,13445,0,1700383712,13099.455654169993,78.98754552000173,53483.35500240001
2023-11-19,08:48:34.000,323,11057754,13325,0,1700383713,13099.388291069998,79.10033159999875,53483.36198952
2023-11-19,08:48:35.000,323,11057803,13405,0,1700383714,13099.361345830002,79.17082289999962,53483.44583496001
2023-11-19,08:48:36.000,323,11057764,13285,0,1700383715,13099.253564869992,79.22721594000177,53483.44583496001
2023-11-19,08:48:37.000,323,11057800,13245,0,1700383716,13099.179465460002,79.32590376000007,53483.403912240006
2023-11-19,08:48:38.000,323,11057756,13205,0,1700383717,13099.031266639991,79.3681985400035,53483.43884784
2023-11-19,08:48:39.000,323,11057821,13085,0,1700383718,13099.017794020001,79.44573897000373,53483.382950880005
2023-11-19,08:48:40.000,323,11057788,13285,0,1700383719,13098.997585090001,79.5162302700046,53483.48775768
2023-11-19,08:48:41.000,323,11057782,13245,0,1700383720,13099.038002950001,79.57262330999947,53483.49474480001
2023-11-19,08:48:42.000,323,11057795,13205,0,1700383721,13098.91674937,79.68540939000377,53483.48775768
2023-11-19,08:48:43.000,323,11057797,13445,0,1700383722,13098.95716723,79.7136059100012,53483.52269328001
2023-11-19,08:48:44.000,323,11057788,13525,0,1700383723,13098.943694609996,79.75590069000464,53483.48077056
2023-11-19,08:48:45.000,323,11057742,13405,0,1700383724,13098.963903539996,79.79819547000079,53483.51570616
2023-11-19,08:48:46.000,323,11057765,13245,0,1700383725,13098.923485679996,79.8616376400023,53483.54365464001
2023-11-19,08:48:47.000,323,11057750,13125,0,1700383726,13098.923485679996,79.90393241999845,53483.48775768
2023-11-19,08:48:48.000,323,11057759,13405,0,1700383727,13098.88980412999,79.8968832899991,53483.550641760005
2023-11-19,08:48:49.000,323,11057784,13205,0,1700383728,13098.91001305999,79.91098154999781,53483.5296804
2023-11-19,08:48:50.000,323,11057805,13285,0,1700383729,13098.930221989991,79.94622720000189,53483.59256448001
2023-11-19,08:48:51.000,323,11057757,13365,0,1700383730,13098.997585090001,79.98852197999804,53483.669422800005
2023-11-19,08:48:52.000,323,11057762,13285,0,1700383731,13098.963903539996,80.00262024000403,53483.68339704
2023-11-19,08:48:53.000,323,11057773,13205,0,1700383732,13098.970639849991,80.02376763000211,53483.6344872
2023-11-19,08:48:54.000,323,11057758,13285,0,1700383733,13098.923485679996,80.11540632000106,53483.61352584001
2023-11-19,08:48:55.000,323,11057750,13405,0,1700383734,13098.970639849991,80.15770110000449,53483.6344872
2023-11-19,08:48:56.000,323,11057753,13205,0,1700383735,13099.024530329996,80.16475023000385,53483.739294000006
2023-11-19,08:48:57.000,323,11057832,13525,0,1700383736,13099.085157119996,80.1717993600032,53483.718332640005
2023-11-19,08:48:58.000,323,11057778,13645,0,1700383737,13099.105366049997,80.17884849000257,53483.75326824
2023-11-19,08:48:59.000,323,11057798,13445,0,1700383738,13099.145783909997,80.20704501,53483.67640992
2023-11-19,08:49:00.000,323,11057763,13005,0,1700383739,13099.165992839997,80.19999588000064,53483.80916520001
2023-11-19,08:49:01.000,323,11057762,13245,0,1700383740,13099.199674390002,80.22819239999808,53483.80916520001
2023-11-19,08:49:02.000,323,11057795,13205,0,1700383741,13099.240092250002,80.20704501,53483.82313944
2023-11-19,08:49:03.000,323,11057757,13285,0,1700383742,13099.307455349997,80.20704501,53483.92095912
2023-11-19,08:49:04.000,323,11057801,13525,0,1700383743,13099.307455349997,80.18589762000192,53483.80916520001
2023-11-19,08:49:05.000,323,11057782,13525,0,1700383744,13099.388291069998,80.16475023000385,53483.85108792
2023-11-19,08:49:06.000,323,11057736,13245,0,1700383745,13099.496072029993,80.12950457999978,53483.92794624001
2023-11-19,08:49:07.000,323,11057743,13165,0,1700383746,13099.570171439998,80.12245545000042,53483.97685608001
2023-11-19,08:49:08.000,323,11057802,13285,0,1700383747,13099.624061919989,80.08720980000362,53483.96986896
2023-11-19,08:49:09.000,323,11057767,13365,0,1700383748,13099.603852989989,80.03786589000083,53483.913972
2023-11-19,08:49:10.000,323,11057781,13845,0,1700383749,13099.637534539994,80.0096693700034,53483.94890760001
2023-11-19,08:49:11.000,323,11057772,13605,0,1700383750,13099.72510656999,79.9603254600006,53484.01179168
2023-11-19,08:49:12.000,323,11057721,13245,0,1700383751,13099.76552442999,79.8968832899991,53484.074675760006
2023-11-19,08:49:13.000,323,11057783,12925,0,1700383752,13099.778997049994,79.88278503000038,53484.03974016
2023-11-19,08:49:14.000,323,11057806,13325,0,1700383753,13099.8126786,79.82639198999823,53484.09563712001
2023-11-19,08:49:15.000,323,11057762,13485,0,1700383754,13099.89351432,79.80524460000015,53484.21441816001
2023-11-19,08:49:16.000,323,11057813,13285,0,1700383755,13099.86656907999,79.73475329999928,53484.23537952001
2023-11-19,08:49:17.000,323,11057753,13445,0,1700383756,13099.86656907999,79.67131112999778,53484.20743104
2023-11-19,08:49:18.000,323,11057749,13365,0,1700383757,13099.86656907999,79.62901635000162,53484.20743104
2023-11-19,08:49:19.000,323,11057716,13245,0,1700383758,13099.940668489995,79.58672156999819,53484.221405280005
2023-11-19,08:49:20.000,323,11057748,13365,0,1700383759,13099.99455897,79.49508287999925,53484.38210904001
2023-11-19,08:49:21.000,323,11057775,13125,0,1700383760,13100.04844944999,79.43164070999774,53484.36114768001
2023-11-19,08:49:22.000,323,11057743,13325,0,1700383761,13100.06865837999,79.33295288999943,53484.39608328
2023-11-19,08:49:23.000,323,11057803,13165,0,1700383762,13100.061922069995,79.2554124599992,53484.389096160005
2023-11-19,08:49:24.000,323,11057783,13325,0,1700383763,13100.102339929996,79.1919702899977,53484.44499312
2023-11-19,08:49:25.000,323,11057777,13165,0,1700383764,13100.082130999996,79.11442986000475,53484.49390296
2023-11-19,08:49:26.000,323,11057799,13045,0,1700383765,13100.122548859996,79.06508595000196,53484.5428128
2023-11-19,08:49:27.000,323,11057809,13405,0,1700383766,13100.15623041,79.00869290999981,53484.52883856001
2023-11-19,08:49:28.000,323,11057740,13285,0,1700383767,13100.142757789996,78.9100050900015,53484.556787040005
2023-11-19,08:49:29.000,323,11057780,13085,0,1700383768,13100.162966719996,78.86771030999807,53484.59172264
2023-11-19,08:49:30.000,323,11057757,13485,0,1700383769,13100.216857200001,78.79721901000448,53484.75941352
2023-11-19,08:49:31.000,323,11057759,13645,0,1700383770,13100.189911959991,78.76197336000041,53484.75941352
2023-11-19,08:49:32.000,323,11057789,13525,0,1700383771,13100.230329819991,78.76197336000041,53484.81531048001
2023-11-19,08:49:33.000,323,11057787,13125,0,1700383772,13100.102339929996,78.78312074999849,53484.71050368
2023-11-19,08:49:34.000,323,11057730,13245,0,1700383773,13100.142757789996,78.72672771000362,53484.773387760004
2023-11-19,08:49:35.000,323,11057769,13445,0,1700383774,13100.15623041,78.7126294500049,53484.87120744
2023-11-19,08:49:36.000,323,11057809,13285,0,1700383775,13100.13602148,78.71967858000426,53484.962040000006
2023-11-19,08:49:37.000,323,11057782,13285,0,1700383776,13100.122548859996,78.73377684000297,53484.96902712
2023-11-19,08:49:38.000,323,11057792,13245,0,1700383777,13100.122548859996,78.77607161999913,53484.962040000006
2023-11-19,08:49:39.000,323,11057775,13285,0,1700383778,13100.021504209995,78.78312074999849,53484.97601424
2023-11-19,08:49:40.000,323,11057791,13165,0,1700383779,13100.041713139995,78.80426814000384,53485.05287256001
2023-11-19,08:49:41.000,323,11057805,13325,0,1700383780,13100.02824051999,78.9100050900015,53485.07383392001
2023-11-19,08:49:42.000,323,11057805,13325,0,1700383781,13100.00803158999,78.93115247999958,53485.04588544
2023-11-19,08:49:43.000,323,11057819,13205,0,1700383782,13100.041713139995,78.98049639000237,53485.108769520004
2023-11-19,08:49:44.000,323,11057737,13245,0,1700383783,13099.99455897,79.07213508000132,53485.10178240001
2023-11-19,08:49:45.000,323,11057774,13565,0,1700383784,13100.03497683,79.1567246400009,53485.108769520004
2023-11-19,08:49:46.000,323,11057807,13285,0,1700383785,13100.06865837999,79.21311768000305,53485.2065892
2023-11-19,08:49:47.000,323,11057758,13245,0,1700383786,13100.08886730999,79.31180550000136,53485.19960208001
2023-11-19,08:49:48.000,323,11057768,13205,0,1700383787,13100.12928516999,79.38934593000158,53485.21357632
2023-11-19,08:49:49.000,323,11057774,13485,0,1700383788,13100.061922069995,79.48098462000053,53485.108769520004
2023-11-19,08:49:50.000,323,11057779,13205,0,1700383789,13100.13602148,79.55852505000075,53485.129730880006
2023-11-19,08:49:51.000,323,11057750,13085,0,1700383790,13100.230329819991,79.67836026000441,53485.19261496
2023-11-19,08:49:52.000,323,11057786,13085,0,1700383791,13100.284220299996,79.69950765000249,53485.18562784
2023-11-19,08:49:53.000,323,11057780,12885,0,1700383792,13100.304429229996,79.82639198999823,53485.129730880006
2023-11-19,08:49:54.000,323,11057801,13165,0,1700383793,13100.351583399992,79.86868677000166,53485.15767936
2023-11-19,08:49:55.000,323,11057774,13205,0,1700383794,13100.499782220002,79.94622720000189,53485.26947328001
2023-11-19,08:49:56.000,323,11057814,12845,0,1700383795,13100.519991150002,79.98852197999804,53485.26248616
2023-11-19,08:49:57.000,323,11057775,13445,0,1700383796,13100.594090559993,80.04491502000019,53485.24851192001
2023-11-19,08:49:58.000,323,11057785,13325,0,1700383797,13100.607563179998,80.08720980000362,53485.21357632
2023-11-19,08:49:59.000,323,11057787,13205,0,1700383798,13100.668189969998,80.10130806000234,53485.21357632
2023-11-19,08:50:00.000,323,11057756,13085,0,1700383799,13100.809652479998,80.1083571900017,53485.23453768
2023-11-19,08:50:01.000,323,11057777,13285,0,1700383800,13100.890488199999,80.12245545000042,53485.32537024
2023-11-19,08:50:02.000,323,11057738,13325,0,1700383801,13100.92416974999,80.10130806000234,53485.297421760006
2023-11-19,08:50:03.000,323,11057779,13125,0,1700383802,13100.97132392,80.10130806000234,53485.26248616
2023-11-19,08:50:04.000,323,11057801,13205,0,1700383803,13101.099313809995,80.0731115400049,53485.311396
2023-11-19,08:50:05.000,323,11057803,13165,0,1700383804,13101.159940599995,80.06606240999827,53485.31838312001
2023-11-19,08:50:06.000,323,11057804,13245,0,1700383805,13101.18688583999,80.02376763000211,53485.30440888
2023-11-19,08:50:07.000,323,11057741,13085,0,1700383806,13101.28793048999,80.03081676000147,53485.35331872
2023-11-19,08:50:08.000,323,11057744,13285,0,1700383807,13101.281194179996,79.96737458999996,53485.30440888
2023-11-19,08:50:09.000,323,11057788,13245,0,1700383808,13101.321612039996,79.9603254600006,53485.30440888
2023-11-19,08:50:10.000,323,11057820,13165,0,1700383809,13101.442865619996,79.87573590000102,53485.40921568001
2023-11-19,08:50:11.000,323,11057752,13165,0,1700383810,13101.409184069991,79.8616376400023,53485.35331872
2023-11-19,08:50:12.000,323,11057763,13445,0,1700383811,13101.436129310001,79.81229372999951,53485.465112640006
2023-11-19,08:50:13.000,323,11057777,13365,0,1700383812,13101.409184069991,79.79819547000079,53485.41620280001
2023-11-19,08:50:14.000,323,11057770,13285,0,1700383813,13101.429392999991,79.748851559998,53485.40222856
2023-11-19,08:50:15.000,323,11057772,13365,0,1700383814,13101.442865619996,79.762949820004,53485.43716416001
2023-11-19,08:50:16.000,323,11057782,13205,0,1700383815,13101.543910269997,79.70655678000185,53485.50703536001
2023-11-19,08:50:17.000,323,11057774,13125,0,1700383816,13101.584328129997,79.65721286999906,53485.53498384001
2023-11-19,08:50:18.000,323,11057795,13125,0,1700383817,13101.537173960001,79.64311461000034,53485.48607400001
2023-11-19,08:50:19.000,323,11057815,13405,0,1700383818,13101.510228719992,79.6149180900029,53485.47908688
2023-11-19,08:50:20.000,323,11057739,13205,0,1700383819,13101.516965030001,79.58672156999819,53485.50703536001
2023-11-19,08:50:21.000,323,11057776,13325,0,1700383820,13101.557382890001,79.54442679000203,53485.53498384001
2023-11-19,08:50:22.000,323,11057751,13205,0,1700383821,13101.483283479996,79.5514759200014,53485.56991944
2023-11-19,08:50:23.000,323,11057779,13605,0,1700383822,13101.436129310001,79.5162302700046,53485.562932320005
2023-11-19,08:50:24.000,323,11057735,13245,0,1700383823,13101.422656689996,79.53737766000268,53485.611842160004
2023-11-19,08:50:25.000,323,11057814,13485,0,1700383824,13101.449601929991,79.5162302700046,53485.68870048
2023-11-19,08:50:26.000,323,11057793,13125,0,1700383825,13101.429392999991,79.54442679000203,53485.70966184
2023-11-19,08:50:27.000,323,11057773,13085,0,1700383826,13101.409184069991,79.48803374999989,53485.71664896
2023-11-19,08:50:28.000,323,11057797,13605,0,1700383827,13101.368766209991,79.53032853000332,53485.70267472001
2023-11-19,08:50:29.000,323,11057771,13285,0,1700383828,13101.27445787,79.55852505000075,53485.62581640001
2023-11-19,08:50:30.000,323,11057759,13125,0,1700383829,13101.24751262999,79.60786896000354,53485.70267472001
2023-11-19,08:50:31.000,323,11057797,13285,0,1700383830,13101.26772155999,79.58672156999819,53485.75158456001
2023-11-19,08:50:32.000,323,11057751,13045,0,1700383831,13101.21383108,79.63606548000098,53485.80748152
2023-11-19,08:50:33.000,323,11057781,13205,0,1700383832,13101.15320429,79.69245852000313,53485.681713360005
2023-11-19,08:50:34.000,323,11057770,13685,0,1700383833,13101.180149529995,79.74180242999864,53485.7655588
2023-11-19,08:50:35.000,323,11057754,13285,0,1700383834,13101.240776319995,79.77704808000271,53485.80748152
2023-11-19,08:50:36.000,323,11057767,13725,0,1700383835,13101.18688583999,79.84753938000358,53485.800494400006
2023-11-19,08:50:37.000,323,11057749,13165,0,1700383836,13101.220567389995,79.88278503000038,53485.77254592001
2023-11-19,08:50:38.000,323,11057796,13405,0,1700383837,13101.159940599995,79.98852197999804,53485.70966184
2023-11-19,08:50:39.000,323,11057797,13525,0,1700383838,13101.16667690999,80.06606240999827,53485.72363608001
2023-11-19,08:50:40.000,323,11057780,13325,0,1700383839,13101.16667690999,80.15770110000449,53485.81446864
2023-11-19,08:50:41.000,323,11057823,13205,0,1700383840,13101.25424894,80.26343805000215,53485.87036560001
2023-11-19,08:50:42.000,323,11057796,13405,0,1700383841,13101.24751262999,80.3198310900043,53485.81446864
2023-11-19,08:50:43.000,323,11057815,12845,0,1700383842,13101.26772155999,80.41146978000324,53485.7655588
2023-11-19,08:50:44.000,323,11057793,13445,0,1700383843,13101.341820969996,80.49605934000283,53485.79350728001
2023-11-19,08:50:45.000,323,11057747,13765,0,1700383844,13101.449601929991,80.5524523799977,53485.800494400006
2023-11-19,08:50:46.000,323,11057787,12805,0,1700383845,13101.483283479996,80.69343497999944,53485.87036560001
2023-11-19,08:50:47.000,323,11057822,13325,0,1700383846,13101.577591820002,80.69343497999944,53485.84241712001
2023-11-19,08:50:48.000,323,11057796,13165,0,1700383847,13101.584328129997,80.78507366999838,53485.82844288
2023-11-19,08:50:49.000,323,11057785,13325,0,1700383848,13101.705581709997,80.84851583999989,53485.84241712001
2023-11-19,08:50:50.000,323,11057767,12925,0,1700383849,13101.806626359998,80.88376149000396,53485.92626256
2023-11-19,08:50:51.000,323,11057768,13365,0,1700383850,13101.927879939998,80.98949844000163,53485.91927544001
2023-11-19,08:50:52.000,323,11057792,13445,0,1700383851,13101.941352559988,81.05294061000313,53485.898314080005
2023-11-19,08:50:53.000,323,11057744,13205,0,1700383852,13101.961561489989,81.09523538999929,53485.800494400006
2023-11-19,08:50:54.000,323,11057815,13565,0,1700383853,13102.062606139989,81.16572669000016,53485.88433984
2023-11-19,08:50:55.000,323,11057777,13325,0,1700383854,13102.16365078999,81.2221197300023,53485.92626256
2023-11-19,08:50:56.000,323,11057781,13325,0,1700383855,13102.25122282,81.28556190000381,53485.95421104
2023-11-19,08:50:57.000,323,11057792,13445,0,1700383856,13102.36574008999,81.2573653799991,53485.98215952
2023-11-19,08:50:58.000,323,11057828,13085,0,1700383857,13102.40615794999,81.29966016000253,53485.99613376
2023-11-19,08:50:59.000,323,11057756,13085,0,1700383858,13102.460048429995,81.32080755000061,53486.017095120005
2023-11-19,08:51:00.000,323,11057839,13365,0,1700383859,13102.500466289996,81.37720059000276,53486.03106936
2023-11-19,08:51:01.000,323,11057829,13045,0,1700383860,13102.601510939996,81.37720059000276,53486.066004960005
2023-11-19,08:51:02.000,323,11057824,13085,0,1700383861,13102.621719869996,81.44769189000363,53486.03805648001
2023-11-19,08:51:03.000,323,11057776,13245,0,1700383862,13102.695819280001,81.4688392800017,53486.10094056
2023-11-19,08:51:04.000,323,11057740,13285,0,1700383863,13102.722764519996,81.48998666999978,53486.07997920001
2023-11-19,08:51:05.000,323,11057767,13565,0,1700383864,13102.776655000001,81.51818319000449,53486.10094056
2023-11-19,08:51:06.000,323,11057733,13325,0,1700383865,13102.870963339992,81.56047797000065,53486.25465720001
2023-11-19,08:51:07.000,323,11057738,13045,0,1700383866,13102.918117510002,81.56047797000065,53486.31055416
2023-11-19,08:51:08.000,323,11057807,13445,0,1700383867,13102.972007989993,81.57457622999937,53486.33850264
2023-11-19,08:51:09.000,323,11057767,13285,0,1700383868,13102.891172269992,81.65916578999895,53486.25465720001
2023-11-19,08:51:10.000,323,11057790,13605,0,1700383869,13102.904644889997,81.65916578999895,53486.32452840001
2023-11-19,08:51:11.000,323,11057756,13285,0,1700383870,13102.931590129992,81.6168710100028,53486.43632232
2023-11-19,08:51:12.000,323,11057819,13405,0,1700383871,13102.918117510002,81.63096927000151,53486.450296560004
2023-11-19,08:51:13.000,323,11057761,13165,0,1700383872,13102.897908580002,81.63801840000087,53486.450296560004
2023-11-19,08:51:14.000,323,11057732,13165,0,1700383873,13102.864227029997,81.62392014000216,53486.46427080001
2023-11-19,08:51:15.000,323,11057698,13285,0,1700383874,13102.904644889997,81.66621491999831,53486.569077600005
2023-11-19,08:51:16.000,323,11057763,13445,0,1700383875,13102.837281790002,81.60277275000408,53486.569077600005
2023-11-19,08:51:17.000,323,11057789,13445,0,1700383876,13102.810336549992,81.60277275000408,53486.54811624
2023-11-19,08:51:18.000,323,11057739,13285,0,1700383877,13102.695819280001,81.5675271,53486.569077600005
2023-11-19,08:51:19.000,323,11057817,13605,0,1700383878,13102.702555589996,81.5675271,53486.64593592
2023-11-19,08:51:20.000,323,11057806,13245,0,1700383879,13102.702555589996,81.57457622999937,53486.68087152001
2023-11-19,08:51:21.000,323,11057750,13245,0,1700383880,13102.682346659996,81.55342884000129,53486.6738844
2023-11-19,08:51:22.000,323,11057763,13005,0,1700383881,13102.608247249991,81.53228145000321,53486.71580712
2023-11-19,08:51:23.000,323,11057803,13925,0,1700383882,13102.53414784,81.53933058000257,53486.69484576
2023-11-19,08:51:24.000,323,11057839,13445,0,1700383883,13102.49372998,81.51818319000449,53486.785678320004
2023-11-19,08:51:25.000,323,11057814,13285,0,1700383884,13102.45331212,81.52523232000385,53486.79266544
2023-11-19,08:51:26.000,323,11057792,13565,0,1700383885,13102.36574008999,81.49703579999914,53486.84157528
2023-11-19,08:51:27.000,323,11057818,13485,0,1700383886,13102.338794849995,81.53228145000321,53486.75772984001
2023-11-19,08:51:28.000,323,11057778,13725,0,1700383887,13102.20406864999,81.52523232000385,53486.77869120001
2023-11-19,08:51:29.000,323,11057790,13245,0,1700383888,13102.177123409994,81.54637971000193,53486.77170408
2023-11-19,08:51:30.000,323,11057787,13165,0,1700383889,13102.197332339994,81.5675271,53486.86253664
2023-11-19,08:51:31.000,323,11057757,13085,0,1700383890,13102.156914479994,81.58162535999872,53486.83458816
2023-11-19,08:51:32.000,323,11057801,13565,0,1700383891,13102.089551379999,81.62392014000216,53486.806639680006
2023-11-19,08:51:33.000,323,11057768,13205,0,1700383892,13101.995243039994,81.64506753000023,53486.68087152001
2023-11-19,08:51:34.000,323,11057822,13685,0,1700383893,13101.941352559988,81.66621491999831,53486.72978136001
2023-11-19,08:51:35.000,323,11057793,13245,0,1700383894,13101.948088869998,81.65916578999895,53486.79266544
2023-11-19,08:51:36.000,323,11057805,13485,0,1700383895,13101.954825179993,81.70850970000174,53486.785678320004
2023-11-19,08:51:37.000,323,11057790,13285,0,1700383896,13101.954825179993,81.73670621999918,53486.79965256001
2023-11-19,08:51:38.000,323,11057733,13165,0,1700383897,13101.880725769988,81.78605013000197,53486.7437556
2023-11-19,08:51:39.000,323,11057820,13365,0,1700383898,13101.860516839988,81.80014839000069,53486.638948800006
2023-11-19,08:51:40.000,323,11057785,13485,0,1700383899,13101.867253149998,81.82834490999812,53486.6738844
2023-11-19,08:51:41.000,323,11057792,13485,0,1700383900,13101.880725769988,81.85654143000284,53486.62497456
2023-11-19,08:51:42.000,323,11057788,13485,0,1700383901,13101.894198389993,81.85654143000284,53486.63196168001
2023-11-19,08:51:43.000,323,11057775,13205,0,1700383902,13101.867253149998,81.85654143000284,53486.569077600005
2023-11-19,08:51:44.000,323,11057808,13605,0,1700383903,13101.894198389993,81.89883620999899,53486.54112912001
2023-11-19,08:51:45.000,323,11057826,13205,0,1700383904,13101.988506729998,81.88473795000027,53486.57606472
2023-11-19,08:51:46.000,323,11057782,13485,0,1700383905,13102.015451969994,81.93408186000306,53486.59003896001
2023-11-19,08:51:47.000,323,11057777,13405,0,1700383906,13102.089551379999,81.93408186000306,53486.57606472
2023-11-19,08:51:48.000,323,11057801,13405,0,1700383907,13102.082815069989,81.91998360000434,53486.54112912001
2023-11-19,08:51:49.000,323,11057775,12965,0,1700383908,13102.049133519999,81.99047489999793,53486.45728368
2023-11-19,08:51:50.000,323,11057813,13525,0,1700383909,13102.10302399999,81.91998360000434,53486.46427080001
2023-11-19,08:51:51.000,323,11057759,13085,0,1700383910,13102.170387099999,81.89883620999899,53486.4992064
2023-11-19,08:51:52.000,323,11057790,13325,0,1700383911,13102.20406864999,81.91998360000434,53486.44330944001
2023-11-19,08:51:53.000,323,11057755,13565,0,1700383912,13102.237750199994,81.95522925000114,53486.45728368
2023-11-19,08:51:54.000,323,11057807,13445,0,1700383913,13102.31184961,81.9270327300037,53486.43632232
2023-11-19,08:51:55.000,323,11057802,13405,0,1700383914,13102.419630569995,81.9270327300037,53486.534142
2023-11-19,08:51:56.000,323,11057755,13245,0,1700383915,13102.48699366999,81.89883620999899,53486.49221928001
2023-11-19,08:51:57.000,323,11057776,13445,0,1700383916,13102.500466289996,81.93408186000306,53486.471257920006
2023-11-19,08:51:58.000,323,11057745,13205,0,1700383917,13102.520675219996,81.90588533999835,53486.401386720005
2023-11-19,08:51:59.000,323,11057758,13165,0,1700383918,13102.567829389991,81.93408186000306,53486.40837384
2023-11-19,08:52:00.000,323,11057742,13445,0,1700383919,13102.689082969991,81.88473795000027,53486.471257920006
2023-11-19,08:52:01.000,323,11057783,13205,0,1700383920,13102.736237140001,81.94113099000242,53486.48523216
2023-11-19,08:52:02.000,323,11057765,13325,0,1700383921,13102.722764519996,81.94818012000178,53486.45728368
2023-11-19,08:52:03.000,323,11057763,13445,0,1700383922,13102.742973449996,82.00457316000393,53486.43632232
2023-11-19,08:52:04.000,323,11057758,13405,0,1700383923,13102.729500829992,82.025720550002,53486.4293352
2023-11-19,08:52:05.000,323,11057740,13445,0,1700383924,13102.736237140001,82.05391706999944,53486.4293352
2023-11-19,08:52:06.000,323,11057792,13245,0,1700383925,13102.763182379997,82.08916272000351,53486.43632232
2023-11-19,08:52:07.000,323,11057782,13325,0,1700383926,13102.776655000001,82.09621185000287,53486.48523216
2023-11-19,08:52:08.000,323,11057798,13245,0,1700383927,13102.675610350001,82.14555575999839,53486.41536096001
2023-11-19,08:52:09.000,323,11057792,13165,0,1700383928,13102.689082969991,82.23014531999797,53486.45728368
2023-11-19,08:52:10.000,323,11057781,13325,0,1700383929,13102.763182379997,82.23719445000461,53486.55510336
2023-11-19,08:52:11.000,323,11057747,13285,0,1700383930,13102.736237140001,82.3217840100042,53486.62497456
2023-11-19,08:52:12.000,323,11057794,13405,0,1700383931,13102.702555589996,82.37817704999907,53486.59702608
2023-11-19,08:52:13.000,323,11057762,13365,0,1700383932,13102.5745657,82.4557174799993,53486.520167760005
2023-11-19,08:52:14.000,323,11057798,13485,0,1700383933,13102.581302009996,82.483914000004,53486.569077600005
2023-11-19,08:52:15.000,323,11057739,13325,0,1700383934,13102.588038319991,82.57555269000295,53486.617987440004
2023-11-19,08:52:16.000,323,11057769,13205,0,1700383935,13102.567829389991,82.63899486000446,53486.64593592
2023-11-19,08:52:17.000,323,11057729,13405,0,1700383936,13102.50720259999,82.70948615999805,53486.6738844
2023-11-19,08:52:18.000,323,11057761,13125,0,1700383937,13102.44657580999,82.74473181000212,53486.69484576
2023-11-19,08:52:19.000,323,11057774,13165,0,1700383938,13102.34553115999,82.82932137000171,53486.687858640005
2023-11-19,08:52:20.000,323,11057820,13485,0,1700383939,13102.318585919995,82.90686180000193,53486.70882000001
2023-11-19,08:52:21.000,323,11057757,13405,0,1700383940,13102.19059603,82.99850049000088,53486.68087152001
2023-11-19,08:52:22.000,323,11057749,13365,0,1700383941,13102.150178169999,83.0760409200011,53486.70183288
2023-11-19,08:52:23.000,323,11057731,13445,0,1700383942,13102.001979349989,83.13948309000261,53486.62497456
2023-11-19,08:52:24.000,323,11057749,13285,0,1700383943,13101.894198389993,83.23817091000092,53486.64593592
2023-11-19,08:52:25.000,323,11057768,13445,0,1700383944,13101.894198389993,83.28751482000371,53486.75772984001
2023-11-19,08:52:26.000,323,11057766,13125,0,1700383945,13101.867253149998,83.3721043800033,53486.806639680006
2023-11-19,08:52:27.000,323,11057770,13445,0,1700383946,13101.712318019992,83.46374307000224,53486.76471696
2023-11-19,08:52:28.000,323,11057829,13085,0,1700383947,13101.584328129997,83.48489046000032,53486.69484576
2023-11-19,08:52:29.000,323,11057806,13005,0,1700383948,13101.530437649992,83.57652914999926,53486.65991016001
2023-11-19,08:52:30.000,323,11057766,13725,0,1700383949,13101.490019789991,83.62587306000205,53486.6738844
2023-11-19,08:52:31.000,323,11057772,13245,0,1700383950,13101.449601929991,83.64702045000013,53486.70882000001
2023-11-19,08:52:32.000,323,11057784,13445,0,1700383951,13101.35529359,83.74570826999843,53486.736768480005
2023-11-19,08:52:33.000,323,11057747,13485,0,1700383952,13101.27445787,83.78800305000186,53486.70183288
2023-11-19,08:52:34.000,323,11057739,13605,0,1700383953,13101.20709476999,83.85849435000273,53486.72279424
2023-11-19,08:52:35.000,323,11057738,13245,0,1700383954,13101.180149529995,83.91488739000488,53486.72978136001
2023-11-19,08:52:36.000,323,11057794,13005,0,1700383955,13101.18688583999,83.96423130000039,53486.70183288
2023-11-19,08:52:37.000,323,11057768,13525,0,1700383956,13101.099313809995,84.03472260000126,53486.66689728
2023-11-19,08:52:38.000,323,11057747,13445,0,1700383957,13101.018478089994,84.08406651000405,53486.638948800006
2023-11-19,08:52:39.000,323,11057753,13445,0,1700383958,13100.998269159994,84.13341041999956,53486.64593592
2023-11-19,08:52:40.000,323,11057723,13445,0,1700383959,13100.978060229994,84.14045954999892,53486.68087152001
2023-11-19,08:52:41.000,323,11057777,13445,0,1700383960,13101.06563225999,84.18980346000171,53486.72978136001
2023-11-19,08:52:42.000,323,11057754,13325,0,1700383961,13100.998269159994,84.23209823999787,53486.70183288
2023-11-19,08:52:43.000,323,11057797,13125,0,1700383962,13100.998269159994,84.28144215000066,53486.68087152001
2023-11-19,08:52:44.000,323,11057827,13925,0,1700383963,13100.98479653999,84.32373693000409,53486.70882000001
2023-11-19,08:52:45.000,323,11057759,13365,0,1700383964,13101.00500546999,84.32373693000409,53486.64593592
2023-11-19,08:52:46.000,323,11057819,13285,0,1700383965,13100.998269159994,84.38012996999896,53486.6738844
2023-11-19,08:52:47.000,323,11057744,13405,0,1700383966,13101.01174178,84.42947388000175,53486.65991016001
2023-11-19,08:52:48.000,323,11057811,13125,0,1700383967,13101.03195071,84.43652301000111,53486.71580712
2023-11-19,08:52:49.000,323,11057815,13085,0,1700383968,13101.07236857,84.4858669200039,53486.72978136001
2023-11-19,08:52:50.000,323,11057809,13085,0,1700383969,13101.058895949995,84.50701431000198,53486.72279424
2023-11-19,08:52:51.000,323,11057794,13405,0,1700383970,13101.11278643,84.47881779000454,53486.7437556
2023-11-19,08:52:52.000,323,11057791,13605,0,1700383971,13101.17341322,84.49291605000326,53486.736768480005
2023-11-19,08:52:53.000,323,11057766,13245,0,1700383972,13101.18688583999,84.54225995999877,53486.69484576
2023-11-19,08:52:54.000,323,11057769,13085,0,1700383973,13101.139731669995,84.53521082999941,53486.66689728
2023-11-19,08:52:55.000,323,11057778,13285,0,1700383974,13101.19362215,84.54930908999813,53486.72279424
2023-11-19,08:52:56.000,323,11057756,13365,0,1700383975,13101.24751262999,84.54930908999813,53486.8136268
2023-11-19,08:52:57.000,323,11057792,13605,0,1700383976,13101.362029899996,84.54225995999877,53486.83458816
2023-11-19,08:52:58.000,323,11057802,13285,0,1700383977,13101.382238829996,84.52816170000006,53486.8136268
2023-11-19,08:52:59.000,323,11057789,13125,0,1700383978,13101.442865619996,84.49996518000262,53486.82061392
2023-11-19,08:53:00.000,323,11057787,13405,0,1700383979,13101.476547170001,84.49996518000262,53486.87651088001
2023-11-19,08:53:01.000,323,11057806,13485,0,1700383980,13101.550646579992,84.4717686599979,53486.89048512
2023-11-19,08:53:02.000,323,11057812,13165,0,1700383981,13101.597800750002,84.45767039999919,53486.904459360005
2023-11-19,08:53:03.000,323,11057766,13445,0,1700383982,13101.591064439992,84.44357214000047,53486.84157528
2023-11-19,08:53:04.000,323,11057767,13365,0,1700383983,13101.591064439992,84.39422822999768,53486.89747224001
2023-11-19,08:53:05.000,323,11057803,13325,0,1700383984,13101.739263260002,84.32373693000409,53487.01625328001
2023-11-19,08:53:06.000,323,11057759,13405,0,1700383985,13101.766208499997,84.32373693000409,53487.04420176001
2023-11-19,08:53:07.000,323,11057774,13005,0,1700383986,13101.793153739993,84.25324563000322,53487.06516312001
2023-11-19,08:53:08.000,323,11057756,13365,0,1700383987,13101.833571599993,84.19685259000107,53487.09311160001
2023-11-19,08:53:09.000,323,11057746,13285,0,1700383988,13101.826835289998,84.16160694000428,53487.00227904
2023-11-19,08:53:10.000,323,11057781,13085,0,1700383989,13101.867253149998,84.08406651000405,53487.10708584
2023-11-19,08:53:11.000,323,11057821,13565,0,1700383990,13101.961561489989,84.01357521000318,53487.1280472
2023-11-19,08:53:12.000,323,11057782,13165,0,1700383991,13101.934616249993,83.95718217000103,53487.13503432001
2023-11-19,08:53:13.000,323,11057777,13365,0,1700383992,13101.995243039994,83.8796417400008,53487.25381536001
2023-11-19,08:53:14.000,323,11057751,13205,0,1700383993,13102.035660899994,83.85849435000273,53487.22586688
2023-11-19,08:53:15.000,323,11057762,13525,0,1700383994,13102.069342449999,83.76685566000378,53487.309712320006
2023-11-19,08:53:16.000,323,11057761,13205,0,1700383995,13102.089551379999,83.68931523000356,53487.3376608
2023-11-19,08:53:17.000,323,11057799,13405,0,1700383996,13102.129969239999,83.62587306000205,53487.38657064
2023-11-19,08:53:18.000,323,11057788,13205,0,1700383997,13102.12323292999,83.60472567000397,53487.27477672
2023-11-19,08:53:19.000,323,11057784,13245,0,1700383998,13102.170387099999,83.5342343700031,53487.35163504001
2023-11-19,08:53:20.000,323,11057821,13125,0,1700383999,13102.217541269994,83.50603784999839,53487.43548048
2023-11-19,08:53:21.000,323,11057780,13285,0,1700384000,13102.25122282,83.51308697999775,53487.51932592001
2023-11-19,08:53:22.000,323,11057801,13325,0,1700384001,13102.217541269994,83.48489046000032,53487.50535168
2023-11-19,08:53:23.000,323,11057783,13245,0,1700384002,13102.24448650999,83.44964481000352,53487.47041608001
2023-11-19,08:53:24.000,323,11057805,13565,0,1700384003,13102.29164068,83.4214482899988,53487.54028728
2023-11-19,08:53:25.000,323,11057777,13045,0,1700384004,13102.318585919995,83.4214482899988,53487.55426152
2023-11-19,08:53:26.000,323,11057804,13325,0,1700384005,13102.338794849995,83.4355465500048,53487.60317136
2023-11-19,08:53:27.000,323,11057796,12885,0,1700384006,13102.35226747,83.46374307000224,53487.59618424001
2023-11-19,08:53:28.000,323,11057763,13125,0,1700384007,13102.29164068,83.48489046000032,53487.58221
2023-11-19,08:53:29.000,323,11057794,13245,0,1700384008,13102.28490436999,83.52718524000375,53487.59618424001
2023-11-19,08:53:30.000,323,11057784,13365,0,1700384009,13102.379212709995,83.5342343700031,53487.694003920005
2023-11-19,08:53:31.000,323,11057726,13405,0,1700384010,13102.36574008999,83.60472567000397,53487.71496528001
2023-11-19,08:53:32.000,323,11057777,13365,0,1700384011,13102.34553115999,83.66111870999885,53487.76387512001
2023-11-19,08:53:33.000,323,11057761,13165,0,1700384012,13102.257959129995,83.73161000999971,53487.65906832
2023-11-19,08:53:34.000,323,11057804,13445,0,1700384013,13102.278168059995,83.79505218000122,53487.72893952
2023-11-19,08:53:35.000,323,11057776,13325,0,1700384014,13102.338794849995,83.83734696000465,53487.74990088
2023-11-19,08:53:36.000,323,11057793,13405,0,1700384015,13102.3724764,83.87259261000145,53487.81977208
2023-11-19,08:53:37.000,323,11057786,13445,0,1700384016,13102.39268533,83.95718217000103,53487.86868192
2023-11-19,08:53:38.000,323,11057765,13325,0,1700384017,13102.41289426,83.99947695000446,53487.8267592
2023-11-19,08:53:39.000,323,11057772,13565,0,1700384018,13102.419630569995,84.0276734700019,53487.86868192
2023-11-19,08:53:40.000,323,11057769,13565,0,1700384019,13102.419630569995,84.04882085999998,53487.83374632001
2023-11-19,08:53:41.000,323,11057762,13525,0,1700384020,13102.46678473999,84.10521390000213,53487.8267592
2023-11-19,08:53:42.000,323,11057782,13125,0,1700384021,13102.46678473999,84.14045954999892,53487.84073344
2023-11-19,08:53:43.000,323,11057793,13525,0,1700384022,13102.50720259999,84.21799997999915,53487.90361752001
2023-11-19,08:53:44.000,323,11057785,13205,0,1700384023,13102.520675219996,84.20390172000043,53487.98746296
2023-11-19,08:53:45.000,323,11057819,13205,0,1700384024,13102.567829389991,84.23209823999787,53487.93156600001
2023-11-19,08:53:46.000,323,11057788,13285,0,1700384025,13102.581302009996,84.25324563000322,53487.90361752001
2023-11-19,08:53:47.000,323,11057779,13365,0,1700384026,13102.655401420001,84.22504910999851,53487.94554024
2023-11-19,08:53:48.000,323,11057812,13285,0,1700384027,13102.668874039991,84.20390172000043,53487.9665016
2023-11-19,08:53:49.000,323,11057819,13245,0,1700384028,13102.668874039991,84.22504910999851,53488.00842432
2023-11-19,08:53:50.000,323,11057767,13325,0,1700384029,13102.662137729996,84.20390172000043,53487.91759176
2023-11-19,08:53:51.000,323,11057768,13085,0,1700384030,13102.628456179991,84.18980346000171,53487.924578879996
2023-11-19,08:53:52.000,323,11057721,13565,0,1700384031,13102.668874039991,84.15455781000492,53487.980475840006
2023-11-19,08:53:53.000,323,11057768,13485,0,1700384032,13102.736237140001,84.14750867999828,53488.029385680005
2023-11-19,08:53:54.000,323,11057763,13485,0,1700384033,13102.702555589996,84.13341041999956,53488.05034704001
2023-11-19,08:53:55.000,323,11057798,12965,0,1700384034,13102.682346659996,84.1263612900002,53488.05034704001
2023-11-19,08:53:56.000,323,11057789,13325,0,1700384035,13102.749709759992,84.06996824999806,53488.05034704001
2023-11-19,08:53:57.000,323,11057811,13085,0,1700384036,13102.763182379997,84.08406651000405,53488.078295520005
2023-11-19,08:53:58.000,323,11057771,13165,0,1700384037,13102.756446070001,84.02062434000254,53488.0363728
2023-11-19,08:53:59.000,323,11057750,13085,0,1700384038,13102.776655000001,83.95013304000167,53488.01541144
2023-11-19,08:54:00.000,323,11057782,13085,0,1700384039,13102.850754409992,83.90783825999824,53488.106244
2023-11-19,08:54:01.000,323,11057766,13165,0,1700384040,13102.931590129992,83.89373999999953,53488.16214096
2023-11-19,08:54:02.000,323,11057781,13525,0,1700384041,13102.897908580002,83.85849435000273,53488.15515384
2023-11-19,08:54:03.000,323,11057775,13165,0,1700384042,13102.884435959997,83.83734696000465,53488.11323112
2023-11-19,08:54:04.000,323,11057812,13365,0,1700384043,13102.951799059992,83.79505218000122,53488.2110508
2023-11-19,08:54:05.000,323,11057807,13365,0,1700384044,13102.951799059992,83.7809539200025,53488.245986400005
2023-11-19,08:54:06.000,323,11057725,13205,0,1700384045,13102.972007989993,83.70341349000228,53488.315857600006
2023-11-19,08:54:07.000,323,11057764,13165,0,1700384046,13102.958535370002,83.717511750001,53488.30188336
2023-11-19,08:54:08.000,323,11057788,13325,0,1700384047,13102.850754409992,83.68931523000356,53488.259960639996
2023-11-19,08:54:09.000,323,11057764,13325,0,1700384048,13102.850754409992,83.63292219000141,53488.245986400005
2023-11-19,08:54:10.000,323,11057786,13245,0,1700384049,13102.870963339992,83.59062740999798,53488.28790912001
2023-11-19,08:54:11.000,323,11057752,13725,0,1700384050,13102.877699650002,83.57652914999926,53488.37874168
2023-11-19,08:54:12.000,323,11057808,13365,0,1700384051,13102.870963339992,83.52013611000439,53488.39271592
2023-11-19,08:54:13.000,323,11057817,13245,0,1700384052,13102.756446070001,83.50603784999839,53488.38572880001
2023-11-19,08:54:14.000,323,11057814,13285,0,1700384053,13102.675610350001,83.5342343700031,53488.364767440005
2023-11-19,08:54:15.000,323,11057726,13085,0,1700384054,13102.641928799996,83.46374307000224,53488.34380608
2023-11-19,08:54:16.000,323,11057773,12885,0,1700384055,13102.668874039991,83.46374307000224,53488.51848408
2023-11-19,08:54:17.000,323,11057805,13565,0,1700384056,13102.641928799996,83.45669394000288,53488.49752272
2023-11-19,08:54:18.000,323,11057804,13245,0,1700384057,13102.581302009996,83.42849741999817,53488.532458320005
2023-11-19,08:54:19.000,323,11057798,13205,0,1700384058,13102.500466289996,83.46374307000224,53488.4905356
2023-11-19,08:54:20.000,323,11057809,13405,0,1700384059,13102.500466289996,83.46374307000224,53488.5604068
2023-11-19,08:54:21.000,323,11057830,13285,0,1700384060,13102.42636687999,83.51308697999775,53488.51848408
2023-11-19,08:54:22.000,323,11057811,13525,0,1700384061,13102.379212709995,83.54833263000182,53488.532458320005
2023-11-19,08:54:23.000,323,11057784,13365,0,1700384062,13102.24448650999,83.57652914999926,53488.532458320005
2023-11-19,08:54:24.000,323,11057758,13605,0,1700384063,13102.20406864999,83.59062740999798,53488.50450984001
2023-11-19,08:54:25.000,323,11057777,13285,0,1700384064,13102.237750199994,83.59767654000461,53488.64425224001
2023-11-19,08:54:26.000,323,11057809,13125,0,1700384065,13102.23101389,83.63292219000141,53488.55341968001
2023-11-19,08:54:27.000,323,11057789,13285,0,1700384066,13102.21080496,83.6822661000042,53488.58835528
2023-11-19,08:54:28.000,323,11057824,13005,0,1700384067,13102.197332339994,83.71046262000164,53488.52547120001
2023-11-19,08:54:29.000,323,11057798,13285,0,1700384068,13102.116496619994,83.77390479000314,53488.44861288
2023-11-19,08:54:30.000,323,11057774,13645,0,1700384069,13102.16365078999,83.77390479000314,53488.53944544
2023-11-19,08:54:31.000,323,11057759,13485,0,1700384070,13102.217541269994,83.80210131000058,53488.581368160005
2023-11-19,08:54:32.000,323,11057753,13005,0,1700384071,13102.237750199994,83.80210131000058,53488.57438104001
2023-11-19,08:54:33.000,323,11057787,13405,0,1700384072,13102.217541269994,83.87259261000145,53488.55341968001
2023-11-19,08:54:34.000,323,11057779,13565,0,1700384073,13102.257959129995,83.85849435000273,53488.55341968001
2023-11-19,08:54:35.000,323,11057740,13325,0,1700384074,13102.359003779995,83.85144522000337,53488.630278000004
2023-11-19,08:54:36.000,323,11057787,13365,0,1700384075,13102.298376989995,83.85849435000273,53488.55341968001
2023-11-19,08:54:37.000,323,11057791,13645,0,1700384076,13102.298376989995,83.84439609000401,53488.54643256
2023-11-19,08:54:38.000,323,11057810,13165,0,1700384077,13102.26469543999,83.85144522000337,53488.44162576
2023-11-19,08:54:39.000,323,11057786,13285,0,1700384078,13102.29164068,83.86554348000209,53488.43463864001
2023-11-19,08:54:40.000,323,11057792,13365,0,1700384079,13102.34553115999,83.85849435000273,53488.51149696
2023-11-19,08:54:41.000,323,11057770,13605,0,1700384080,13102.41289426,83.85849435000273,53488.55341968001
2023-11-19,08:54:42.000,323,11057743,13325,0,1700384081,13102.39268533,83.87259261000145,53488.53944544
2023-11-19,08:54:43.000,323,11057823,13085,0,1700384082,13102.3724764,83.88669087000017,53488.43463864001
2023-11-19,08:54:44.000,323,11057809,13365,0,1700384083,13102.42636687999,83.85849435000273,53488.483548480006
2023-11-19,08:54:45.000,323,11057747,13165,0,1700384084,13102.41289426,83.90078912999888,53488.51149696
2023-11-19,08:54:46.000,323,11057748,13325,0,1700384085,13102.439839499995,83.95013304000167,53488.50450984001
2023-11-19,08:54:47.000,323,11057754,13285,0,1700384086,13102.46678473999,83.94308391000231,53488.483548480006
2023-11-19,08:54:48.000,323,11057752,13525,0,1700384087,13102.399421639995,84.01357521000318,53488.44861288
2023-11-19,08:54:49.000,323,11057801,13405,0,1700384088,13102.439839499995,84.06996824999806,53488.51149696
2023-11-19,08:54:50.000,323,11057760,13285,0,1700384089,13102.51393891,84.07701738000469,53488.581368160005
2023-11-19,08:54:51.000,323,11057713,13365,0,1700384090,13102.500466289996,84.07701738000469,53488.54643256
2023-11-19,08:54:52.000,323,11057824,13325,0,1700384091,13102.51393891,84.11226303000149,53488.51848408
2023-11-19,08:54:53.000,323,11057790,13605,0,1700384092,13102.42636687999,84.16865607000364,53488.40669016001
2023-11-19,08:54:54.000,323,11057808,13565,0,1700384093,13102.42636687999,84.14045954999892,53488.44861288
2023-11-19,08:54:55.000,323,11057800,13725,0,1700384094,13102.480257359995,84.21799997999915,53488.49752272
2023-11-19,08:54:56.000,323,11057735,13405,0,1700384095,13102.45331212,84.29554040999938,53488.462587120004
2023-11-19,08:54:57.000,323,11057804,13405,0,1700384096,13102.46678473999,84.29554040999938,53488.5604068
2023-11-19,08:54:58.000,323,11057767,13245,0,1700384097,13102.460048429995,84.36603171000024,53488.54643256
2023-11-19,08:54:59.000,323,11057782,13445,0,1700384098,13102.379212709995,84.40127736000431,53488.51149696
2023-11-19,08:55:00.000,323,11057780,13405,0,1700384099,13102.40615794999,84.41537562000303,53488.5604068
2023-11-19,08:55:01.000,323,11057788,13245,0,1700384100,13102.39268533,84.47881779000454,53488.581368160005
2023-11-19,08:55:02.000,323,11057797,13605,0,1700384101,13102.298376989995,84.57750561000285,53488.51848408
2023-11-19,08:55:03.000,323,11057769,13405,0,1700384102,13102.257959129995,84.57045648000349,53488.51149696
2023-11-19,08:55:04.000,323,11057792,13245,0,1700384103,13102.217541269994,84.66914430000179,53488.56739392
2023-11-19,08:55:05.000,323,11057760,13085,0,1700384104,13102.338794849995,84.69029168999987,53488.69316208001
2023-11-19,08:55:06.000,323,11057786,13125,0,1700384105,13102.33205854,84.73963560000266,53488.72809768
2023-11-19,08:55:07.000,323,11057807,13605,0,1700384106,13102.28490436999,84.76078299000073,53488.71412344
2023-11-19,08:55:08.000,323,11057812,13125,0,1700384107,13102.24448650999,84.83832342000096,53488.651239360006
2023-11-19,08:55:09.000,323,11057806,13405,0,1700384108,13102.18385971999,84.82422516000224,53488.60931664
2023-11-19,08:55:10.000,323,11057807,13285,0,1700384109,13102.16365078999,84.88766733000375,53488.63726512
2023-11-19,08:55:11.000,323,11057774,13285,0,1700384110,13102.20406864999,84.91586385000119,53488.72111056001
2023-11-19,08:55:12.000,323,11057775,13365,0,1700384111,13102.177123409994,84.99340428000141,53488.74207192001
2023-11-19,08:55:13.000,323,11057841,13645,0,1700384112,13102.18385971999,85.02864992999821,53488.7350848
2023-11-19,08:55:14.000,323,11057783,13245,0,1700384113,13102.19059603,85.05684645000292,53488.79098176001
2023-11-19,08:55:15.000,323,11057787,13285,0,1700384114,13102.24448650999,85.12028862000443,53488.797968880004
2023-11-19,08:55:16.000,323,11057789,13565,0,1700384115,13102.18385971999,85.1766816599993,53488.78399464
2023-11-19,08:55:17.000,323,11057791,13565,0,1700384116,13102.177123409994,85.19782905000466,53488.763033279996
2023-11-19,08:55:18.000,323,11057754,13605,0,1700384117,13102.116496619994,85.2894677400036,53488.75604616
2023-11-19,08:55:19.000,323,11057760,12965,0,1700384118,13102.12323292999,85.27536948000488,53488.82591736
2023-11-19,08:55:20.000,323,11057783,13405,0,1700384119,13102.170387099999,85.34586077999847,53488.84687872
2023-11-19,08:55:21.000,323,11057759,13125,0,1700384120,13102.197332339994,85.35995904000447,53488.88880144001
2023-11-19,08:55:22.000,323,11057781,13165,0,1700384121,13102.177123409994,85.40930294999998,53488.83989160001
2023-11-19,08:55:23.000,323,11057763,13325,0,1700384122,13102.19059603,85.44454860000405,53488.81194312001
2023-11-19,08:55:24.000,323,11057817,12965,0,1700384123,13102.177123409994,85.45864686000277,53488.85386584
2023-11-19,08:55:25.000,323,11057819,13365,0,1700384124,13102.20406864999,85.49389250999957,53488.92373704
2023-11-19,08:55:26.000,323,11057788,13325,0,1700384125,13102.237750199994,85.50094163999893,53488.90277568
2023-11-19,08:55:27.000,323,11057834,13085,0,1700384126,13102.27143175,85.52913816000364,53488.9446984
2023-11-19,08:55:28.000,323,11057803,13605,0,1700384127,13102.21080496,85.57848206999915,53488.8748272
2023-11-19,08:55:29.000,323,11057788,13605,0,1700384128,13102.278168059995,85.61372772000323,53488.92373704
2023-11-19,08:55:30.000,323,11057744,13285,0,1700384129,13102.338794849995,85.60667859000387,53488.965659760004
2023-11-19,08:55:31.000,323,11057801,13445,0,1700384130,13102.399421639995,85.64897337000002,53489.00758248001
2023-11-19,08:55:32.000,323,11057819,13325,0,1700384131,13102.379212709995,85.71946467000089,53489.04251808
2023-11-19,08:55:33.000,323,11057820,13405,0,1700384132,13102.379212709995,85.75471031999768,53488.930724159996
2023-11-19,08:55:34.000,323,11057807,13165,0,1700384133,13102.379212709995,85.7829068400024,53488.93771128001
2023-11-19,08:55:35.000,323,11057812,13205,0,1700384134,13102.40615794999,85.77585771000304,53488.95867264001
2023-11-19,08:55:36.000,323,11057766,13525,0,1700384135,13102.419630569995,85.86749640000198,53488.986621120006
2023-11-19,08:55:37.000,323,11057788,12885,0,1700384136,13102.480257359995,85.88864379000006,53489.0145696
2023-11-19,08:55:38.000,323,11057806,13445,0,1700384137,13102.48699366999,85.92388944000413,53489.00758248001
2023-11-19,08:55:39.000,323,11057797,13325,0,1700384138,13102.46678473999,85.97323334999965,53488.97264688
2023-11-19,08:55:40.000,323,11057794,13125,0,1700384139,13102.50720259999,86.01552813000308,53489.00758248001
2023-11-19,08:55:41.000,323,11057788,13485,0,1700384140,13102.54762045999,86.05077377999987,53489.02854384001
2023-11-19,08:55:42.000,323,11057792,13245,0,1700384141,13102.540884149996,86.08601943000394,53489.00758248001
2023-11-19,08:55:43.000,323,11057814,13205,0,1700384142,13102.520675219996,86.16355986000417,53489.00059536
2023-11-19,08:55:44.000,323,11057799,13205,0,1700384143,13102.47352105,86.26224768000247,53489.00059536
2023-11-19,08:55:45.000,323,11057781,13445,0,1700384144,13102.635192490001,86.27634594000119,53489.07046656
2023-11-19,08:55:46.000,323,11057758,13325,0,1700384145,13102.641928799996,86.31864072000462,53489.11238928
2023-11-19,08:55:47.000,323,11057802,13205,0,1700384146,13102.668874039991,86.38208288999886,53489.084440800005
2023-11-19,08:55:48.000,323,11057754,13445,0,1700384147,13102.608247249991,86.39618115000485,53489.12636352001
2023-11-19,08:55:49.000,323,11057791,13365,0,1700384148,13102.601510939996,86.38208288999886,53489.02155672
2023-11-19,08:55:50.000,323,11057750,13045,0,1700384149,13102.561093079996,86.43142680000165,53489.098415039996
2023-11-19,08:55:51.000,323,11057743,13165,0,1700384150,13102.628456179991,86.46667244999844,53489.1193764
2023-11-19,08:55:52.000,323,11057792,13285,0,1700384151,13102.581302009996,86.50191810000251,53489.11238928
2023-11-19,08:55:53.000,323,11057791,13285,0,1700384152,13102.54762045999,86.50191810000251,53489.035530960005
2023-11-19,08:55:54.000,323,11057806,13125,0,1700384153,13102.520675219996,86.50896723000187,53489.07745368001
2023-11-19,08:55:55.000,323,11057779,13365,0,1700384154,13102.561093079996,86.4878198400038,53489.12636352001
2023-11-19,08:55:56.000,323,11057780,13725,0,1700384155,13102.59477463,86.45962331999908,53489.133350640004
2023-11-19,08:55:57.000,323,11057794,13125,0,1700384156,13102.621719869996,86.46667244999844,53489.154312000006
2023-11-19,08:55:58.000,323,11057726,13125,0,1700384157,13102.59477463,86.44552506000036,53489.10540216001
2023-11-19,08:55:59.000,323,11057747,13205,0,1700384158,13102.520675219996,86.42437767000229,53489.06347944
2023-11-19,08:56:00.000,323,11057815,13365,0,1700384159,13102.54762045999,86.46667244999844,53489.1193764
2023-11-19,08:56:01.000,323,11057763,13205,0,1700384160,13102.621719869996,86.41027941000357,53489.1892476
2023-11-19,08:56:02.000,323,11057765,13125,0,1700384161,13102.675610350001,86.38913201999821,53489.23117032
2023-11-19,08:56:03.000,323,11057760,13285,0,1700384162,13102.655401420001,86.36798463000014,53489.19623472001
2023-11-19,08:56:04.000,323,11057776,13725,0,1700384163,13102.588038319991,86.39618115000485,53489.154312000006
2023-11-19,08:56:05.000,323,11057803,13525,0,1700384164,13102.682346659996,86.32568985000398,53489.1892476
2023-11-19,08:56:06.000,323,11057798,13605,0,1700384165,13102.662137729996,86.36093550000078,53489.27309304001
2023-11-19,08:56:07.000,323,11057847,13165,0,1700384166,13102.709291899992,86.3397881100027,53489.23117032
2023-11-19,08:56:08.000,323,11057781,13285,0,1700384167,13102.716028210001,86.33273898000334,53489.28706728
2023-11-19,08:56:09.000,323,11057740,13605,0,1700384168,13102.756446070001,86.31159158999799,53489.252131680005
2023-11-19,08:56:10.000,323,11057747,13285,0,1700384169,13102.742973449996,86.28339507000055,53489.21719608
2023-11-19,08:56:11.000,323,11057805,13285,0,1700384170,13102.763182379997,86.25519855000312,53489.19623472001
2023-11-19,08:56:12.000,323,11057807,13365,0,1700384171,13102.844018099997,86.24814942000376,53489.31501576001
2023-11-19,08:56:13.000,323,11057727,13685,0,1700384172,13102.884435959997,86.21995289999904,53489.252131680005
2023-11-19,08:56:14.000,323,11057743,13325,0,1700384173,13102.911381199992,86.19880551000097,53489.36392560001
2023-11-19,08:56:15.000,323,11057814,13205,0,1700384174,13102.945062749997,86.21995289999904,53489.2591188
2023-11-19,08:56:16.000,323,11057752,13405,0,1700384175,13102.958535370002,86.15651073000481,53489.301041520004
2023-11-19,08:56:17.000,323,11057787,13085,0,1700384176,13103.052843709993,86.14241246999882,53489.42680968
2023-11-19,08:56:18.000,323,11057765,13285,0,1700384177,13103.046107399998,86.14241246999882,53489.44777104
2023-11-19,08:56:19.000,323,11057794,13125,0,1700384178,13103.052843709993,86.14241246999882,53489.41283544001
2023-11-19,08:56:20.000,323,11057784,13245,0,1700384179,13103.093261569993,86.0930685600033,53489.45475816
2023-11-19,08:56:21.000,323,11057776,13205,0,1700384180,13103.052843709993,86.0930685600033,53489.468732400004
2023-11-19,08:56:22.000,323,11057765,13405,0,1700384181,13103.032634779993,86.10011769000266,53489.49668088
2023-11-19,08:56:23.000,323,11057804,13525,0,1700384182,13102.965271679997,86.07897030000458,53489.49668088
2023-11-19,08:56:24.000,323,11057776,13325,0,1700384183,13102.958535370002,86.10011769000266,53489.468732400004
2023-11-19,08:56:25.000,323,11057800,13205,0,1700384184,13103.032634779993,86.05077377999987,53489.52462936
2023-11-19,08:56:26.000,323,11057824,13005,0,1700384185,13103.032634779993,86.06487203999859,53489.5735392
2023-11-19,08:56:27.000,323,11057811,13485,0,1700384186,13103.025898469998,86.07192116999795,53489.62244904
2023-11-19,08:56:28.000,323,11057758,13125,0,1700384187,13102.985480609997,86.06487203999859,53489.62943616001
2023-11-19,08:56:29.000,323,11057814,13285,0,1700384188,13102.972007989993,86.08601943000394,53489.60847480001
2023-11-19,08:56:30.000,323,11057830,13205,0,1700384189,13102.931590129992,86.08601943000394,53489.587513440005
2023-11-19,08:56:31.000,323,11057777,13365,0,1700384190,13102.958535370002,86.10716682000202,53489.68533312
2023-11-19,08:56:32.000,323,11057762,13565,0,1700384191,13102.951799059992,86.12126508000074,53489.65039752001
2023-11-19,08:56:33.000,323,11057779,13445,0,1700384192,13102.938326440002,86.13536333999946,53489.5735392
2023-11-19,08:56:34.000,323,11057808,13245,0,1700384193,13102.938326440002,86.15651073000481,53489.657384640006
2023-11-19,08:56:35.000,323,11057762,13325,0,1700384194,13102.972007989993,86.16355986000417,53489.67834600001
2023-11-19,08:56:36.000,323,11057791,13205,0,1700384195,13102.951799059992,86.17060899000353,53489.706294480005
2023-11-19,08:56:37.000,323,11057810,13325,0,1700384196,13102.945062749997,86.2270020299984,53489.67834600001
2023-11-19,08:56:38.000,323,11057782,13445,0,1700384197,13102.897908580002,86.2270020299984,53489.69232024
2023-11-19,08:56:39.000,323,11057745,13325,0,1700384198,13102.877699650002,86.27634594000119,53489.67834600001
2023-11-19,08:56:40.000,323,11057804,13285,0,1700384199,13102.924853819997,86.28339507000055,53489.76917856
2023-11-19,08:56:41.000,323,11057785,13525,0,1700384200,13102.978744300002,86.32568985000398,53489.79013992
2023-11-19,08:56:42.000,323,11057784,13365,0,1700384201,13102.918117510002,86.3750337599995,53489.76917856
2023-11-19,08:56:43.000,323,11057797,13125,0,1700384202,13102.945062749997,86.40323028000421,53489.79712704001
2023-11-19,08:56:44.000,323,11057817,13445,0,1700384203,13103.005689539998,86.40323028000421,53489.79712704001
2023-11-19,08:56:45.000,323,11057782,13085,0,1700384204,13102.998953230002,86.45257418999972,53489.83904976
2023-11-19,08:56:46.000,323,11057775,13365,0,1700384205,13102.998953230002,86.48077071000444,53489.83904976
2023-11-19,08:56:47.000,323,11057783,13325,0,1700384206,13103.025898469998,86.52306549000059,53489.84603688001
2023-11-19,08:56:48.000,323,11057806,13525,0,1700384207,13102.985480609997,86.51601636000123,53489.7831528
2023-11-19,08:56:49.000,323,11057787,13165,0,1700384208,13103.025898469998,86.53716374999931,53489.825075520006
2023-11-19,08:56:50.000,323,11057793,13445,0,1700384209,13103.093261569993,86.52306549000059,53489.93686944
2023-11-19,08:56:51.000,323,11057774,13365,0,1700384210,13103.106734189998,86.51601636000123,53489.95084368
2023-11-19,08:56:52.000,323,11057853,13445,0,1700384211,13103.093261569993,86.50896723000187,53490.00674064
2023-11-19,08:56:53.000,323,11057763,13445,0,1700384212,13103.059580020003,86.51601636000123,53489.8879596
2023-11-19,08:56:54.000,323,11057832,13485,0,1700384213,13103.073052639993,86.52306549000059,53489.992766400006
2023-11-19,08:56:55.000,323,11057767,13325,0,1700384214,13103.073052639993,86.4737215799978,53490.00674064
2023-11-19,08:56:56.000,323,11057790,13245,0,1700384215,13103.039371090003,86.48077071000444,53490.027702
2023-11-19,08:56:57.000,323,11057783,13405,0,1700384216,13103.106734189998,86.4737215799978,53490.08359896001
2023-11-19,08:56:58.000,323,11057784,13445,0,1700384217,13103.073052639993,86.4878198400038,53490.06263760001
2023-11-19,08:56:59.000,323,11057773,13525,0,1700384218,13102.965271679997,86.50191810000251,53490.04866336
2023-11-19,08:57:00.000,323,11057822,13365,0,1700384219,13102.958535370002,86.45962331999908,53490.05565048
2023-11-19,08:57:01.000,323,11057799,13125,0,1700384220,13102.904644889997,86.49486897000315,53490.07661184
2023-11-19,08:57:02.000,323,11057812,13365,0,1700384221,13102.877699650002,86.4878198400038,53490.0975732
2023-11-19,08:57:03.000,323,11057771,13005,0,1700384222,13102.763182379997,86.50191810000251,53490.027702
2023-11-19,08:57:04.000,323,11057838,13285,0,1700384223,13102.749709759992,86.50896723000187,53490.05565048
2023-11-19,08:57:05.000,323,11057798,13445,0,1700384224,13102.749709759992,86.53011461999995,53490.139495920004
2023-11-19,08:57:06.000,323,11057759,13525,0,1700384225,13102.716028210001,86.53011461999995,53490.188405760004
2023-11-19,08:57:07.000,323,11057812,13325,0,1700384226,13102.702555589996,86.54421287999867,53490.22334136
2023-11-19,08:57:08.000,323,11057803,13005,0,1700384227,13102.675610350001,86.53716374999931,53490.22334136
2023-11-19,08:57:09.000,323,11057769,13485,0,1700384228,13102.52741152999,86.57945853000274,53490.090586080005
2023-11-19,08:57:10.000,323,11057779,12925,0,1700384229,13102.480257359995,86.60765505000018,53490.13250880001
2023-11-19,08:57:11.000,323,11057762,13205,0,1700384230,13102.46678473999,86.57945853000274,53490.13250880001
2023-11-19,08:57:12.000,323,11057752,13165,0,1700384231,13102.500466289996,86.60765505000018,53490.209367120005
2023-11-19,08:57:13.000,323,11057787,13565,0,1700384232,13102.46678473999,86.60765505000018,53490.23032848001
2023-11-19,08:57:14.000,323,11057795,13565,0,1700384233,13102.39268533,86.62880243999825,53490.20238000001
2023-11-19,08:57:15.000,323,11057811,13165,0,1700384234,13102.34553115999,86.6499498300036,53490.160457280006
2023-11-19,08:57:16.000,323,11057790,13445,0,1700384235,13102.359003779995,86.64290070000425,53490.258276960005
2023-11-19,08:57:17.000,323,11057791,13285,0,1700384236,13102.34553115999,86.66404809000232,53490.2373156
2023-11-19,08:57:18.000,323,11057769,13325,0,1700384237,13102.30511329999,86.65699896000297,53490.188405760004
2023-11-19,08:57:19.000,323,11057792,13525,0,1700384238,13102.26469543999,86.69929373999912,53490.21635424
2023-11-19,08:57:20.000,323,11057762,13045,0,1700384239,13102.31184961,86.6851954800004,53490.33513528
2023-11-19,08:57:21.000,323,11057786,13245,0,1700384240,13102.32532222999,86.6851954800004,53490.33513528
2023-11-19,08:57:22.000,323,11057777,13325,0,1700384241,13102.278168059995,86.69224460999976,53490.28622544
2023-11-19,08:57:23.000,323,11057782,13245,0,1700384242,13102.23101389,86.74158852000255,53490.307186800004
2023-11-19,08:57:24.000,323,11057813,13165,0,1700384243,13102.29164068,86.72044113000447,53490.34910952001
2023-11-19,08:57:25.000,323,11057791,13405,0,1700384244,13102.24448650999,86.79093242999807,53490.32116104001
2023-11-19,08:57:26.000,323,11057833,13205,0,1700384245,13102.237750199994,86.7979815600047,53490.31417392
2023-11-19,08:57:27.000,323,11057775,13165,0,1700384246,13102.217541269994,86.80503069000406,53490.3421224
2023-11-19,08:57:28.000,323,11057735,13005,0,1700384247,13102.14344185999,86.81207982000342,53490.307186800004
2023-11-19,08:57:29.000,323,11057752,13085,0,1700384248,13102.177123409994,86.86847285999829,53490.29321256
2023-11-19,08:57:30.000,323,11057747,13085,0,1700384249,13102.22427757999,86.86847285999829,53490.3421224
2023-11-19,08:57:31.000,323,11057745,13485,0,1700384250,13102.25122282,86.91781677000108,53490.40500648
2023-11-19,08:57:32.000,323,11057792,13125,0,1700384251,13102.217541269994,86.98125894000259,53490.39103224
2023-11-19,08:57:33.000,323,11057777,13085,0,1700384252,13102.156914479994,87.01650458999939,53490.30019968001
2023-11-19,08:57:34.000,323,11057787,13125,0,1700384253,13102.18385971999,87.05175024000346,53490.33513528
2023-11-19,08:57:35.000,323,11057818,13245,0,1700384254,13102.22427757999,87.08699589000025,53490.328148160006
2023-11-19,08:57:36.000,323,11057806,13565,0,1700384255,13102.22427757999,87.15043806000176,53490.356096640004
2023-11-19,08:57:37.000,323,11057762,13125,0,1700384256,13102.29164068,87.17158544999984,53490.328148160006
2023-11-19,08:57:38.000,323,11057775,13485,0,1700384257,13102.237750199994,87.22092936000263,53490.38404512
2023-11-19,08:57:39.000,323,11057785,13325,0,1700384258,13102.22427757999,87.22797849000199,53490.356096640004
2023-11-19,08:57:40.000,323,11057740,13285,0,1700384259,13102.31184961,87.27732240000478,53490.3421224
2023-11-19,08:57:41.000,323,11057747,13085,0,1700384260,13102.33205854,87.2914206600035,53490.36308376
2023-11-19,08:57:42.000,323,11057784,13285,0,1700384261,13102.34553115999,87.28437153000414,53490.36308376
2023-11-19,08:57:43.000,323,11057729,13285,0,1700384262,13102.338794849995,87.29846979000286,53490.307186800004
2023-11-19,08:57:44.000,323,11057825,13245,0,1700384263,13102.38594901999,87.2914206600035,53490.356096640004
2023-11-19,08:57:45.000,323,11057760,13125,0,1700384264,13102.49372998,87.25617500999942,53490.43295496
2023-11-19,08:57:46.000,323,11057812,13325,0,1700384265,13102.50720259999,87.30551892000221,53490.46789056001
2023-11-19,08:57:47.000,323,11057787,13245,0,1700384266,13102.52741152999,87.27027326999814,53490.46789056001
2023-11-19,08:57:48.000,323,11057793,13645,0,1700384267,13102.540884149996,87.22797849000199,53490.4119936
2023-11-19,08:57:49.000,323,11057777,13205,0,1700384268,13102.59477463,87.22092936000263,53490.36308376
2023-11-19,08:57:50.000,323,11057790,13125,0,1700384269,13102.61498356,87.19273283999792,53490.39103224
2023-11-19,08:57:51.000,323,11057745,13525,0,1700384270,13102.702555589996,87.17158544999984,53490.48885192001
2023-11-19,08:57:52.000,323,11057780,13125,0,1700384271,13102.742973449996,87.1433889300024,53490.523787520004
2023-11-19,08:57:53.000,323,11057793,13525,0,1700384272,13102.803600239997,87.09404501999961,53490.46789056001
2023-11-19,08:57:54.000,323,11057766,13045,0,1700384273,13102.823809169997,87.06584850000218,53490.50282616
2023-11-19,08:57:55.000,323,11057804,13445,0,1700384274,13102.844018099997,87.02355371999874,53490.495839040006
2023-11-19,08:57:56.000,323,11057773,13565,0,1700384275,13102.924853819997,87.00240633000067,53490.523787520004
2023-11-19,08:57:57.000,323,11057757,13365,0,1700384276,13102.965271679997,87.00240633000067,53490.53077464
2023-11-19,08:57:58.000,323,11057763,13005,0,1700384277,13102.877699650002,86.896669380003,53490.45391632
2023-11-19,08:57:59.000,323,11057771,13485,0,1700384278,13102.931590129992,86.88257112000429,53490.50282616
2023-11-19,08:58:00.000,323,11057748,13365,0,1700384279,13102.992216919993,86.88962025000365,53490.57269736
2023-11-19,08:58:01.000,323,11057761,13405,0,1700384280,13103.073052639993,86.85437459999957,53490.691478400004
2023-11-19,08:58:02.000,323,11057763,13405,0,1700384281,13103.025898469998,86.87552198999765,53490.6216072
2023-11-19,08:58:03.000,323,11057773,13405,0,1700384282,13102.992216919993,86.86142372999893,53490.60064584
2023-11-19,08:58:04.000,323,11057764,13285,0,1700384283,13103.012425849993,86.88962025000365,53490.65654280001
2023-11-19,08:58:05.000,323,11057813,13485,0,1700384284,13102.992216919993,86.85437459999957,53490.67750416
2023-11-19,08:58:06.000,323,11057797,13045,0,1700384285,13102.998953230002,86.896669380003,53490.726414
2023-11-19,08:58:07.000,323,11057774,13245,0,1700384286,13102.951799059992,86.91076764000172,53490.726414
2023-11-19,08:58:08.000,323,11057792,13485,0,1700384287,13102.850754409992,86.91781677000108,53490.726414
2023-11-19,08:58:09.000,323,11057742,13285,0,1700384288,13102.837281790002,86.97420981000323,53490.78929808
2023-11-19,08:58:10.000,323,11057793,13445,0,1700384289,13102.870963339992,86.96716068000387,53490.84519504
2023-11-19,08:58:11.000,323,11057825,13405,0,1700384290,13102.823809169997,86.97420981000323,53490.859169280004
2023-11-19,08:58:12.000,323,11057792,13085,0,1700384291,13102.756446070001,87.00240633000067,53490.8661564
2023-11-19,08:58:13.000,323,11057816,13285,0,1700384292,13102.662137729996,87.00240633000067,53490.74038824
2023-11-19,08:58:14.000,323,11057794,13125,0,1700384293,13102.628456179991,87.02355371999874,53490.81724656
2023-11-19,08:58:15.000,323,11057817,13325,0,1700384294,13102.621719869996,86.99535720000131,53490.87314352001
2023-11-19,08:58:16.000,323,11057774,13285,0,1700384295,13102.635192490001,87.01650458999939,53490.90807912
2023-11-19,08:58:17.000,323,11057787,13325,0,1700384296,13102.628456179991,87.0447011100041,53490.88711776
2023-11-19,08:58:18.000,323,11057774,13365,0,1700384297,13102.540884149996,87.05879937000282,53490.94301472
2023-11-19,08:58:19.000,323,11057807,13525,0,1700384298,13102.47352105,87.0447011100041,53490.89410488
2023-11-19,08:58:20.000,323,11057830,13245,0,1700384299,13102.520675219996,87.00945546000003,53490.89410488
2023-11-19,08:58:21.000,323,11057750,13165,0,1700384300,13102.439839499995,87.00945546000003,53490.831220800006
2023-11-19,08:58:22.000,323,11057756,12925,0,1700384301,13102.460048429995,86.99535720000131,53490.92205336001
2023-11-19,08:58:23.000,323,11057755,13405,0,1700384302,13102.399421639995,86.95306241999788,53490.8661564
2023-11-19,08:58:24.000,323,11057785,13405,0,1700384303,13102.38594901999,87.03765198000474,53490.88711776
2023-11-19,08:58:25.000,323,11057782,13485,0,1700384304,13102.48699366999,87.0306028499981,53490.92205336001
2023-11-19,08:58:26.000,323,11057829,13405,0,1700384305,13102.480257359995,87.03765198000474,53490.95698896
2023-11-19,08:58:27.000,323,11057796,13445,0,1700384306,13102.480257359995,87.00945546000003,53490.929040480005
2023-11-19,08:58:28.000,323,11057792,13445,0,1700384307,13102.44657580999,87.01650458999939,53490.90109200001
2023-11-19,08:58:29.000,323,11057756,13205,0,1700384308,13102.36574008999,87.05175024000346,53490.75436248001
2023-11-19,08:58:30.000,323,11057809,13365,0,1700384309,13102.35226747,87.0799467600009,53490.77532384
2023-11-19,08:58:31.000,323,11057838,13045,0,1700384310,13102.40615794999,87.0306028499981,53490.929040480005
2023-11-19,08:58:32.000,323,11057806,13445,0,1700384311,13102.41289426,87.05175024000346,53490.87314352001
2023-11-19,08:58:33.000,323,11057792,13365,0,1700384312,13102.379212709995,87.06584850000218,53490.82423368001
2023-11-19,08:58:34.000,323,11057791,13165,0,1700384313,13102.39268533,87.05175024000346,53490.87314352001
2023-11-19,08:58:35.000,323,11057809,13245,0,1700384314,13102.40615794999,87.0799467600009,53490.880130640006
2023-11-19,08:58:36.000,323,11057802,13125,0,1700384315,13102.379212709995,87.10109414999897,53490.88711776
2023-11-19,08:58:37.000,323,11057809,13245,0,1700384316,13102.39268533,87.08699589000025,53490.78231096001
2023-11-19,08:58:38.000,323,11057807,13325,0,1700384317,13102.298376989995,87.0799467600009,53490.77532384
2023-11-19,08:58:39.000,323,11057790,13125,0,1700384318,13102.31184961,87.09404501999961,53490.82423368001
2023-11-19,08:58:40.000,323,11057791,13125,0,1700384319,13102.38594901999,87.08699589000025,53490.859169280004
2023-11-19,08:58:41.000,323,11057760,13325,0,1700384320,13102.359003779995,87.0799467600009,53490.87314352001
2023-11-19,08:58:42.000,323,11057817,13685,0,1700384321,13102.359003779995,87.10109414999897,53490.88711776
2023-11-19,08:58:43.000,323,11057797,13245,0,1700384322,13102.31184961,87.12929067000368,53490.85218216001
2023-11-19,08:58:44.000,323,11057792,13765,0,1700384323,13102.38594901999,87.09404501999961,53490.90807912
2023-11-19,08:58:45.000,323,11057766,13485,0,1700384324,13102.359003779995,87.0447011100041,53490.880130640006
2023-11-19,08:58:46.000,323,11057806,13245,0,1700384325,13102.40615794999,87.05175024000346,53490.88711776
2023-11-19,08:58:47.000,323,11057804,13765,0,1700384326,13102.39268533,87.07289763000153,53490.859169280004
2023-11-19,08:58:48.000,323,11057781,13485,0,1700384327,13102.338794849995,87.0799467600009,53490.76833672
2023-11-19,08:58:49.000,323,11057794,13525,0,1700384328,13102.379212709995,87.05175024000346,53490.80327232001
2023-11-19,08:58:50.000,323,11057754,13405,0,1700384329,13102.439839499995,87.02355371999874,53490.97096320001
2023-11-19,08:58:51.000,323,11057783,13165,0,1700384330,13102.419630569995,87.00945546000003,53490.98493744
2023-11-19,08:58:52.000,323,11057818,13085,0,1700384331,13102.399421639995,87.00945546000003,53490.94301472
2023-11-19,08:58:53.000,323,11057804,13525,0,1700384332,13102.35226747,87.03765198000474,53490.859169280004
2023-11-19,08:58:54.000,323,11057777,13085,0,1700384333,13102.39268533,87.02355371999874,53490.831220800006
2023-11-19,08:58:55.000,323,11057768,13045,0,1700384334,13102.419630569995,87.03765198000474,53490.9360276
2023-11-19,08:58:56.000,323,11057792,13285,0,1700384335,13102.419630569995,87.03765198000474,53490.89410488
2023-11-19,08:58:57.000,323,11057811,13165,0,1700384336,13102.399421639995,87.07289763000153,53490.98493744
2023-11-19,08:58:58.000,323,11057781,13285,0,1700384337,13102.35226747,87.0447011100041,53490.96397608
2023-11-19,08:58:59.000,323,11057799,13285,0,1700384338,13102.298376989995,87.10109414999897,53490.9360276
2023-11-19,08:59:00.000,323,11057819,13245,0,1700384339,13102.34553115999,87.09404501999961,53490.977950320004
2023-11-19,08:59:01.000,323,11057792,13485,0,1700384340,13102.298376989995,87.13633980000304,53490.90109200001
2023-11-19,08:59:02.000,323,11057815,13125,0,1700384341,13102.25122282,87.11519240999769,53490.98493744
2023-11-19,08:59:03.000,323,11057822,13405,0,1700384342,13102.136705549994,87.19273283999792,53490.87314352001
2023-11-19,08:59:04.000,323,11057804,13285,0,1700384343,13102.116496619994,87.23502762000135,53490.94301472
2023-11-19,08:59:05.000,323,11057779,13525,0,1700384344,13102.129969239999,87.2914206600035,53490.96397608
2023-11-19,08:59:06.000,323,11057776,13445,0,1700384345,13102.062606139989,87.29846979000286,53490.97096320001
2023-11-19,08:59:07.000,323,11057781,13605,0,1700384346,13102.049133519999,87.34076456999901,53490.96397608
2023-11-19,08:59:08.000,323,11057782,13405,0,1700384347,13101.968297799998,87.41125586999988,53490.94301472
2023-11-19,08:59:09.000,323,11057795,13165,0,1700384348,13101.860516839988,87.46059978000267,53490.89410488
2023-11-19,08:59:10.000,323,11057802,13405,0,1700384349,13101.860516839988,87.4887963000001,53490.88711776
2023-11-19,08:59:11.000,323,11057789,13565,0,1700384350,13101.867253149998,87.55223847000161,53490.9360276
2023-11-19,08:59:12.000,323,11057745,13085,0,1700384351,13101.826835289998,87.55223847000161,53491.0058988
2023-11-19,08:59:13.000,323,11057787,13365,0,1700384352,13101.752735879993,87.62977890000184,53490.89410488
2023-11-19,08:59:14.000,323,11057785,13325,0,1700384353,13101.766208499997,87.61568064000312,53490.92205336001
2023-11-19,08:59:15.000,323,11057774,13085,0,1700384354,13101.853780529993,87.65797541999927,53490.99192456001
2023-11-19,08:59:16.000,323,11057802,13485,0,1700384355,13101.799890050002,87.64387716000056,53490.99192456001
2023-11-19,08:59:17.000,323,11057794,13325,0,1700384356,13101.732526949992,87.672073679998,53490.97096320001
2023-11-19,08:59:18.000,323,11057818,13605,0,1700384357,13101.752735879993,87.7002702000027,53490.929040480005
2023-11-19,08:59:19.000,323,11057813,13285,0,1700384358,13101.759472190002,87.7002702000027,53490.89410488
2023-11-19,08:59:20.000,323,11057811,13405,0,1700384359,13101.833571599993,87.71436846000142,53490.91506624
2023-11-19,08:59:21.000,323,11057803,13445,0,1700384360,13101.840307910003,87.72141759000078,53490.998911680006
2023-11-19,08:59:22.000,323,11057796,13245,0,1700384361,13101.847044219998,87.72846672000014,53491.03384728
2023-11-19,08:59:23.000,323,11057803,13365,0,1700384362,13101.860516839988,87.7355158499995,53490.9360276
2023-11-19,08:59:24.000,323,11057767,13245,0,1700384363,13101.921143629988,87.71436846000142,53491.047821520006
2023-11-19,08:59:25.000,323,11057776,13005,0,1700384364,13101.880725769988,87.72141759000078,53490.98493744
2023-11-19,08:59:26.000,323,11057820,13045,0,1700384365,13101.907671009998,87.74256497999886,53491.026860160004
2023-11-19,08:59:27.000,323,11057762,13285,0,1700384366,13101.894198389993,87.74256497999886,53490.977950320004
2023-11-19,08:59:28.000,323,11057782,13405,0,1700384367,13101.833571599993,87.81305627999973,53490.95000184001
2023-11-19,08:59:29.000,323,11057772,13125,0,1700384368,13101.880725769988,87.86240019000252,53491.047821520006
2023-11-19,08:59:30.000,323,11057815,13365,0,1700384369,13101.914407319993,87.91174409999803,53491.08275712
2023-11-19,08:59:31.000,323,11057750,13365,0,1700384370,13101.954825179993,87.95403888000146,53491.11769272001
2023-11-19,08:59:32.000,323,11057840,13565,0,1700384371,13101.894198389993,88.03157931000169,53491.08974424001
2023-11-19,08:59:33.000,323,11057797,13405,0,1700384372,13101.853780529993,88.12321800000063,53491.11769272001
2023-11-19,08:59:34.000,323,11057764,13325,0,1700384373,13101.779681120002,88.1937093000015,53491.06179576
2023-11-19,08:59:35.000,323,11057783,13445,0,1700384374,13101.739263260002,88.30649537999852,53491.06179576
2023-11-19,08:59:36.000,323,11057754,13165,0,1700384375,13101.793153739993,88.34879016000195,53491.24346088
2023-11-19,08:59:37.000,323,11057781,13285,0,1700384376,13101.766208499997,88.44747798000026,53491.22948664
2023-11-19,08:59:38.000,323,11057756,13285,0,1700384377,13101.692109089992,88.51092015000177,53491.23647376001
2023-11-19,08:59:39.000,323,11057759,13165,0,1700384378,13101.692109089992,88.60960797000007,53491.22948664
2023-11-19,08:59:40.000,323,11057813,13165,0,1700384379,13101.712318019992,88.67305014000158,53491.22948664
2023-11-19,08:59:41.000,323,11057794,13205,0,1700384380,13101.705581709997,88.74354144000245,53491.20852528001
2023-11-19,08:59:42.000,323,11057781,13325,0,1700384381,13101.631482299992,88.82108187000267,53491.25743512001
2023-11-19,08:59:43.000,323,11057793,13365,0,1700384382,13101.604537059997,88.87042577999819,53491.15961544001
2023-11-19,08:59:44.000,323,11057780,13165,0,1700384383,13101.584328129997,88.94091707999905,53491.194551040004
2023-11-19,08:59:45.000,323,11057755,13565,0,1700384384,13101.671900159992,88.95501533999777,53491.32730632001
2023-11-19,08:59:46.000,323,11057777,13125,0,1700384385,13101.698845400002,88.99026099000184,53491.334293440006
2023-11-19,08:59:47.000,323,11057756,13205,0,1700384386,13101.725790639997,89.03960490000463,53491.3203192
2023-11-19,08:59:48.000,323,11057837,13365,0,1700384387,13101.665163849997,89.07485055000143,53491.27839648
2023-11-19,08:59:49.000,323,11057735,13205,0,1700384388,13101.624745989997,89.08894881000015,53491.27140936
2023-11-19,08:59:50.000,323,11057787,13445,0,1700384389,13101.631482299992,89.11009619999822,53491.25743512001
2023-11-19,08:59:51.000,323,11057780,13285,0,1700384390,13101.719054330002,89.03960490000463,53491.3203192
2023-11-19,08:59:52.000,323,11057795,13045,0,1700384391,13101.732526949992,89.06075229000271,53491.39717752
2023-11-19,08:59:53.000,323,11057804,13365,0,1700384392,13101.739263260002,89.05370316000335,53491.3203192
2023-11-19,08:59:54.000,323,11057800,12765,0,1700384393,13101.779681120002,89.00435925000056,53491.3203192
2023-11-19,08:59:55.000,323,11057803,13325,0,1700384394,13101.847044219998,88.97616273000313,53491.42512600001
2023-11-19,08:59:56.000,323,11057798,13285,0,1700384395,13101.847044219998,88.94091707999905,53491.41813888
2023-11-19,08:59:57.000,323,11057757,13285,0,1700384396,13101.887462079998,88.90567143000226,53491.42512600001
2023-11-19,08:59:58.000,323,11057778,13205,0,1700384397,13101.847044219998,88.87042577999819,53491.383203280006
2023-11-19,08:59:59.000,323,11057829,13285,0,1700384398,13101.860516839988,88.84222926000075,53491.39717752
2023-11-19,09:00:00.000,323,11057770,13165,0,1700384399,13101.948088869998,88.7999344800046,53491.41813888
2023-11-19,09:00:01.000,323,11057804,13245,0,1700384400,13102.049133519999,88.7505905700018,53491.52294568001
2023-11-19,09:00:02.000,323,11057760,13325,0,1700384401,13102.015451969994,88.72239405000437,53491.481022960004
2023-11-19,09:00:03.000,323,11057794,13325,0,1700384402,13102.055869829994,88.6871484000003,53491.50897144
2023-11-19,09:00:04.000,323,11057790,13645,0,1700384403,13102.10302399999,88.70124665999901,53491.54390704001
2023-11-19,09:00:05.000,323,11057748,13605,0,1700384404,13102.14344185999,88.6519027500035,53491.52294568001
2023-11-19,09:00:06.000,323,11057837,13605,0,1700384405,13102.150178169999,88.66600101000222,53491.52294568001
2023-11-19,09:00:07.000,323,11057798,13405,0,1700384406,13102.18385971999,88.67305014000158,53491.55788128
2023-11-19,09:00:08.000,323,11057765,13365,0,1700384407,13102.14344185999,88.69419752999966,53491.60679112
2023-11-19,09:00:09.000,323,11057735,13405,0,1700384408,13102.217541269994,88.67305014000158,53491.62775248
2023-11-19,09:00:10.000,323,11057789,13005,0,1700384409,13102.23101389,88.68009927000094,53491.73954640001
2023-11-19,09:00:11.000,323,11057793,13045,0,1700384410,13102.29164068,88.68009927000094,53491.75352064
2023-11-19,09:00:12.000,323,11057804,13325,0,1700384411,13102.30511329999,88.7505905700018,53491.72557216
2023-11-19,09:00:13.000,323,11057739,13165,0,1700384412,13102.26469543999,88.73649231000309,53491.68364944
2023-11-19,09:00:14.000,323,11057788,13445,0,1700384413,13102.257959129995,88.77878708999924,53491.78146912
2023-11-19,09:00:15.000,323,11057785,13525,0,1700384414,13102.359003779995,88.79288534999796,53491.8443532
2023-11-19,09:00:16.000,323,11057789,13405,0,1700384415,13102.379212709995,88.87042577999819,53491.87230168
2023-11-19,09:00:17.000,323,11057783,13325,0,1700384416,13102.43310319,88.87747491000482,53491.935185760005
2023-11-19,09:00:18.000,323,11057782,13125,0,1700384417,13102.41289426,88.91976969000098,53491.92819864001
2023-11-19,09:00:19.000,323,11057807,13165,0,1700384418,13102.39268533,88.92681882000034,53491.96313424
2023-11-19,09:00:20.000,323,11057830,13285,0,1700384419,13102.439839499995,88.9973101200012,53492.02601832001
2023-11-19,09:00:21.000,323,11057801,13205,0,1700384420,13102.46678473999,89.06075229000271,53492.04697968001
2023-11-19,09:00:22.000,323,11057805,13405,0,1700384421,13102.44657580999,89.10304706999887,53492.06794104
2023-11-19,09:00:23.000,323,11057795,13325,0,1700384422,13102.379212709995,89.18763662999845,53492.0190312
2023-11-19,09:00:24.000,323,11057758,13125,0,1700384423,13102.3724764,89.25812792999932,53492.0889024
2023-11-19,09:00:25.000,323,11057772,13245,0,1700384424,13102.480257359995,89.28632445000403,53492.151786480004
2023-11-19,09:00:26.000,323,11057784,13085,0,1700384425,13102.49372998,89.32861923000019,53492.200696320004
2023-11-19,09:00:27.000,323,11057818,13285,0,1700384426,13102.50720259999,89.3568157500049,53492.21467056001
2023-11-19,09:00:28.000,323,11057779,13325,0,1700384427,13102.460048429995,89.37796314000298,53492.24960616
2023-11-19,09:00:29.000,323,11057855,13285,0,1700384428,13102.41289426,89.46960183000192,53492.200696320004
2023-11-19,09:00:30.000,323,11057804,13245,0,1700384429,13102.45331212,89.46960183000192,53492.17973496
2023-11-19,09:00:31.000,323,11057836,13245,0,1700384430,13102.44657580999,89.51894574000471,53492.26358040001
2023-11-19,09:00:32.000,323,11057820,13485,0,1700384431,13102.561093079996,89.53304400000343,53492.368387200004
2023-11-19,09:00:33.000,323,11057775,13245,0,1700384432,13102.567829389991,89.50484747999872,53492.368387200004
2023-11-19,09:00:34.000,323,11057770,13085,0,1700384433,13102.50720259999,89.53304400000343,53492.36140008001
2023-11-19,09:00:35.000,323,11057819,13365,0,1700384434,13102.561093079996,89.54009313000279,53492.368387200004
2023-11-19,09:00:36.000,323,11057762,13285,0,1700384435,13102.61498356,89.51894574000471,53492.39633568
2023-11-19,09:00:37.000,323,11057798,13285,0,1700384436,13102.682346659996,89.53304400000343,53492.42428416
2023-11-19,09:00:38.000,323,11057792,13565,0,1700384437,13102.682346659996,89.4555035700032,53492.45921976001
2023-11-19,09:00:39.000,323,11057816,13485,0,1700384438,13102.648665109991,89.48370009000064,53492.39633568
2023-11-19,09:00:40.000,323,11057753,13325,0,1700384439,13102.736237140001,89.44140531000448,53492.52909096001
2023-11-19,09:00:41.000,323,11057809,13445,0,1700384440,13102.783391309997,89.44140531000448,53492.48018112001
2023-11-19,09:00:42.000,323,11057755,13045,0,1700384441,13102.776655000001,89.42730704999849,53492.49415536
2023-11-19,09:00:43.000,323,11057813,13325,0,1700384442,13102.796863930002,89.38501227000233,53492.46620688
2023-11-19,09:00:44.000,323,11057809,13325,0,1700384443,13102.837281790002,89.37796314000298,53492.59896216001
2023-11-19,09:00:45.000,323,11057766,13525,0,1700384444,13102.850754409992,89.3427174899989,53492.55005232001
2023-11-19,09:00:46.000,323,11057782,13485,0,1700384445,13102.891172269992,89.32861923000019,53492.59896216001
2023-11-19,09:00:47.000,323,11057788,13405,0,1700384446,13102.904644889997,89.25812792999932,53492.61992352
2023-11-19,09:00:48.000,323,11057776,13445,0,1700384447,13102.823809169997,89.27927532000467,53492.6129364
2023-11-19,09:00:49.000,323,11057814,13005,0,1700384448,13102.884435959997,89.27222618999804,53492.58498792
2023-11-19,09:00:50.000,323,11057769,13445,0,1700384449,13102.945062749997,89.22993141000188,53492.68979472
2023-11-19,09:00:51.000,323,11057784,13525,0,1700384450,13102.951799059992,89.22993141000188,53492.76665304001
2023-11-19,09:00:52.000,323,11057807,13245,0,1700384451,13102.951799059992,89.18058749999909,53492.73171744
2023-11-19,09:00:53.000,323,11057745,13445,0,1700384452,13102.884435959997,89.19468575999781,53492.66883336001
2023-11-19,09:00:54.000,323,11057799,13325,0,1700384453,13102.857490720002,89.13124359000358,53492.69678184001
2023-11-19,09:00:55.000,323,11057801,13405,0,1700384454,13102.870963339992,89.12419446000422,53492.6828076
2023-11-19,09:00:56.000,323,11057774,13085,0,1700384455,13102.864227029997,89.06780142000207,53492.78062728
2023-11-19,09:00:57.000,323,11057796,13565,0,1700384456,13102.945062749997,89.08189968000079,53492.82953712
2023-11-19,09:00:58.000,323,11057801,13205,0,1700384457,13102.924853819997,89.08894881000015,53492.83652424001
2023-11-19,09:00:59.000,323,11057788,13245,0,1700384458,13102.877699650002,89.04665403000399,53492.83652424001
2023-11-19,09:01:00.000,323,11057794,13405,0,1700384459,13102.911381199992,89.04665403000399,53492.92036968
2023-11-19,09:01:01.000,323,11057810,13485,0,1700384460,13102.904644889997,89.05370316000335,53492.92036968
2023-11-19,09:01:02.000,323,11057820,13605,0,1700384461,13102.844018099997,89.02550663999864,53492.96927952
2023-11-19,09:01:03.000,323,11057805,13245,0,1700384462,13102.830545479992,89.05370316000335,53492.941331040005
2023-11-19,09:01:04.000,323,11057816,13005,0,1700384463,13102.783391309997,89.08189968000079,53492.97626664
2023-11-19,09:01:05.000,323,11057748,13445,0,1700384464,13102.830545479992,89.06780142000207,53493.109021920005
2023-11-19,09:01:06.000,323,11057782,13285,0,1700384465,13102.830545479992,89.06780142000207,53493.15094464001
2023-11-19,09:01:07.000,323,11057753,13205,0,1700384466,13102.796863930002,89.12419446000422,53493.16491888
2023-11-19,09:01:08.000,323,11057812,13085,0,1700384467,13102.716028210001,89.1453418500023,53493.18588024
2023-11-19,09:01:09.000,323,11057789,12925,0,1700384468,13102.635192490001,89.21583315000316,53493.07408632
2023-11-19,09:01:10.000,323,11057827,13325,0,1700384469,13102.635192490001,89.25107879999996,53493.17190600001
2023-11-19,09:01:11.000,323,11057782,13365,0,1700384470,13102.648665109991,89.27222618999804,53493.21382872
2023-11-19,09:01:12.000,323,11057798,13445,0,1700384471,13102.61498356,89.30042271000275,53493.22081584001
2023-11-19,09:01:13.000,323,11057816,13445,0,1700384472,13102.567829389991,89.34976661999826,53493.19286736
2023-11-19,09:01:14.000,323,11057786,13645,0,1700384473,13102.540884149996,89.40615966000041,53493.23479008
2023-11-19,09:01:15.000,323,11057800,12965,0,1700384474,13102.581302009996,89.44845444000384,53493.30466128
2023-11-19,09:01:16.000,323,11057821,13565,0,1700384475,13102.53414784,89.44845444000384,53493.3116484
2023-11-19,09:01:17.000,323,11057789,13085,0,1700384476,13102.50720259999,89.53304400000343,53493.30466128
2023-11-19,09:01:18.000,323,11057783,13205,0,1700384477,13102.500466289996,89.57533877999958,53493.276712800005
2023-11-19,09:01:19.000,323,11057801,12925,0,1700384478,13102.500466289996,89.63878095000109,53493.28369992
2023-11-19,09:01:20.000,323,11057767,13405,0,1700384479,13102.51393891,89.65287920999981,53493.38850672001
2023-11-19,09:01:21.000,323,11057795,13045,0,1700384480,13102.51393891,89.68812486000388,53493.40248096
2023-11-19,09:01:22.000,323,11057804,13605,0,1700384481,13102.53414784,89.7022231200026,53493.3815196
2023-11-19,09:01:23.000,323,11057797,13085,0,1700384482,13102.52741152999,89.72337051000068,53493.29068704
2023-11-19,09:01:24.000,323,11057787,13245,0,1700384483,13102.561093079996,89.70927225000196,53493.36055824
2023-11-19,09:01:25.000,323,11057817,13325,0,1700384484,13102.588038319991,89.73041964000004,53493.35357112
2023-11-19,09:01:26.000,323,11057846,13205,0,1700384485,13102.608247249991,89.72337051000068,53493.40946808
2023-11-19,09:01:27.000,323,11057761,13085,0,1700384486,13102.61498356,89.74451789999875,53493.374532480004
2023-11-19,09:01:28.000,323,11057835,13525,0,1700384487,13102.581302009996,89.71632138000132,53493.31863552001
2023-11-19,09:01:29.000,323,11057778,13605,0,1700384488,13102.621719869996,89.72337051000068,53493.374532480004
2023-11-19,09:01:30.000,323,11057773,13365,0,1700384489,13102.702555589996,89.72337051000068,53493.41645520001
2023-11-19,09:01:31.000,323,11057809,13445,0,1700384490,13102.736237140001,89.70927225000196,53493.4513908
2023-11-19,09:01:32.000,323,11057845,13245,0,1700384491,13102.763182379997,89.65992833999917,53493.43741656001
2023-11-19,09:01:33.000,323,11057784,13445,0,1700384492,13102.729500829992,89.65287920999981,53493.33260976
2023-11-19,09:01:34.000,323,11057820,13365,0,1700384493,13102.769918689992,89.6035353000043,53493.35357112
2023-11-19,09:01:35.000,323,11057770,13565,0,1700384494,13102.790127619992,89.52599487000407,53493.31863552001
2023-11-19,09:01:36.000,323,11057796,13205,0,1700384495,13102.857490720002,89.47665096000128,53493.41645520001
2023-11-19,09:01:37.000,323,11057768,13525,0,1700384496,13102.918117510002,89.4555035700032,53493.50728776001
2023-11-19,09:01:38.000,323,11057771,13165,0,1700384497,13102.951799059992,89.43435617999785,53493.4513908
2023-11-19,09:01:39.000,323,11057736,13125,0,1700384498,13102.924853819997,89.42730704999849,53493.43042944
2023-11-19,09:01:40.000,323,11057801,13285,0,1700384499,13102.978744300002,89.37091401000362,53493.50030064
2023-11-19,09:01:41.000,323,11057788,13525,0,1700384500,13102.978744300002,89.38501227000233,53493.47933928
2023-11-19,09:01:42.000,323,11057827,13365,0,1700384501,13102.985480609997,89.32157010000083,53493.47235216
2023-11-19,09:01:43.000,323,11057753,13605,0,1700384502,13102.938326440002,89.34976661999826,53493.43741656001
2023-11-19,09:01:44.000,323,11057849,13005,0,1700384503,13102.951799059992,89.34976661999826,53493.48632640001
2023-11-19,09:01:45.000,323,11057816,13325,0,1700384504,13102.992216919993,89.32861923000019,53493.563184720006
2023-11-19,09:01:46.000,323,11057770,13165,0,1700384505,13103.005689539998,89.29337358000339,53493.64004304
2023-11-19,09:01:47.000,323,11057789,13285,0,1700384506,13103.019162160002,89.32157010000083,53493.65401728001
2023-11-19,09:01:48.000,323,11057822,13125,0,1700384507,13102.998953230002,89.33566835999954,53493.66799152
2023-11-19,09:01:49.000,323,11057750,13125,0,1700384508,13102.897908580002,89.34976661999826,53493.61908168
2023-11-19,09:01:50.000,323,11057848,13325,0,1700384509,13102.857490720002,89.3427174899989,53493.64004304
2023-11-19,09:01:51.000,323,11057793,13525,0,1700384510,13102.891172269992,89.38501227000233,53493.73786272
2023-11-19,09:01:52.000,323,11057817,13365,0,1700384511,13102.857490720002,89.40615966000041,53493.75882408
2023-11-19,09:01:53.000,323,11057800,13165,0,1700384512,13102.776655000001,89.47665096000128,53493.7658112
2023-11-19,09:01:54.000,323,11057769,13165,0,1700384513,13102.749709759992,89.49074922,53493.75882408
2023-11-19,09:01:55.000,323,11057763,13325,0,1700384514,13102.763182379997,89.51894574000471,53493.80773392
2023-11-19,09:01:56.000,323,11057847,13285,0,1700384515,13102.709291899992,89.56828965000022,53493.877605120004
2023-11-19,09:01:57.000,323,11057810,13205,0,1700384516,13102.662137729996,89.63173182000173,53493.877605120004
2023-11-19,09:01:58.000,323,11057802,13245,0,1700384517,13102.5745657,89.66697746999853,53493.82170816001
2023-11-19,09:01:59.000,323,11057858,13285,0,1700384518,13102.52741152999,89.76566529000411,53493.81472104
2023-11-19,09:02:00.000,323,11057820,13245,0,1700384519,13102.567829389991,89.77976355000283,53493.92651496
2023-11-19,09:02:01.000,323,11057797,13485,0,1700384520,13102.55435677,89.87140224000177,53493.98939904001
2023-11-19,09:02:02.000,323,11057809,13085,0,1700384521,13102.520675219996,89.92779528000392,53493.96145056
2023-11-19,09:02:03.000,323,11057792,13285,0,1700384522,13102.49372998,89.9841883199988,53494.00337328
2023-11-19,09:02:04.000,323,11057789,13405,0,1700384523,13102.40615794999,90.04058136000094,53493.898566480006
2023-11-19,09:02:05.000,323,11057788,13125,0,1700384524,13102.419630569995,90.09697440000309,53493.93350208
2023-11-19,09:02:06.000,323,11057798,13245,0,1700384525,13102.419630569995,90.08992527000373,53493.947476320005
2023-11-19,09:02:07.000,323,11057802,12925,0,1700384526,13102.40615794999,90.13926917999925,53493.95446344
2023-11-19,09:02:08.000,323,11057767,13205,0,1700384527,13102.36574008999,90.1604165700046,53493.87061800001
2023-11-19,09:02:09.000,323,11057771,13245,0,1700384528,13102.36574008999,90.22385873999883,53493.91254072
2023-11-19,09:02:10.000,323,11057784,13285,0,1700384529,13102.41289426,90.28025178000098,53494.017347520006
2023-11-19,09:02:11.000,323,11057804,13365,0,1700384530,13102.399421639995,90.28730091000034,53494.05228312
2023-11-19,09:02:12.000,323,11057740,13605,0,1700384531,13102.41289426,90.30139916999906,53494.01036040001
2023-11-19,09:02:13.000,323,11057820,13245,0,1700384532,13102.338794849995,90.32959569000377,53493.996386160004
2023-11-19,09:02:14.000,323,11057815,13325,0,1700384533,13102.38594901999,90.33664482000313,53493.96843768001
2023-11-19,09:02:15.000,323,11057748,13205,0,1700384534,13102.43310319,90.34369395000249,53493.98939904001
2023-11-19,09:02:16.000,323,11057773,13485,0,1700384535,13102.419630569995,90.38598872999864,53494.02433464
2023-11-19,09:02:17.000,323,11057772,13205,0,1700384536,13102.49372998,90.393037859998,53494.066257360006
2023-11-19,09:02:18.000,323,11057783,13245,0,1700384537,13102.48699366999,90.38598872999864,53494.017347520006
2023-11-19,09:02:19.000,323,11057821,13085,0,1700384538,13102.500466289996,90.38598872999864,53493.9754248
2023-11-19,09:02:20.000,323,11057832,13285,0,1700384539,13102.55435677,90.40008699000464,53494.03830888001
2023-11-19,09:02:21.000,323,11057762,13165,0,1700384540,13102.581302009996,90.36484134000057,53493.96145056
2023-11-19,09:02:22.000,323,11057765,13085,0,1700384541,13102.540884149996,90.37893959999928,53494.017347520006
2023-11-19,09:02:23.000,323,11057850,13325,0,1700384542,13102.5745657,90.32959569000377,53493.95446344
2023-11-19,09:02:24.000,323,11057814,13205,0,1700384543,13102.561093079996,90.36484134000057,53493.96843768001
2023-11-19,09:02:25.000,323,11057830,13045,0,1700384544,13102.702555589996,90.30844829999842,53494.045296000004
2023-11-19,09:02:26.000,323,11057807,13525,0,1700384545,13102.722764519996,90.32959569000377,53494.0802316
2023-11-19,09:02:27.000,323,11057816,13205,0,1700384546,13102.742973449996,90.30139916999906,53494.10818008001
2023-11-19,09:02:28.000,323,11057784,13165,0,1700384547,13102.722764519996,90.27320265000162,53494.12215432
2023-11-19,09:02:29.000,323,11057773,13165,0,1700384548,13102.689082969991,90.28025178000098,53494.05927024001
2023-11-19,09:02:30.000,323,11057815,13285,0,1700384549,13102.695819280001,90.27320265000162,53494.05927024001
2023-11-19,09:02:31.000,323,11057801,13605,0,1700384550,13102.689082969991,90.28730091000034,53494.05228312
2023-11-19,09:02:32.000,323,11057846,13445,0,1700384551,13102.736237140001,90.30139916999906,53494.08721872001
2023-11-19,09:02:33.000,323,11057785,13485,0,1700384552,13102.763182379997,90.32254656000441,53494.17106416
2023-11-19,09:02:34.000,323,11057804,13125,0,1700384553,13102.709291899992,90.2943500399997,53494.14311568
2023-11-19,09:02:35.000,323,11057773,13245,0,1700384554,13102.635192490001,90.36484134000057,53494.05927024001
2023-11-19,09:02:36.000,323,11057802,13285,0,1700384555,13102.641928799996,90.407136120004,53494.13612856001
2023-11-19,09:02:37.000,323,11057776,13085,0,1700384556,13102.655401420001,90.42828351000207,53494.1501028
2023-11-19,09:02:38.000,323,11057801,13285,0,1700384557,13102.601510939996,90.4423817700008,53494.17805128001
2023-11-19,09:02:39.000,323,11057798,13445,0,1700384558,13102.59477463,90.49877481000294,53494.14311568
2023-11-19,09:02:40.000,323,11057823,13325,0,1700384559,13102.581302009996,90.53402045999974,53494.24792248
2023-11-19,09:02:41.000,323,11057816,13485,0,1700384560,13102.59477463,90.55516784999782,53494.31080656
2023-11-19,09:02:42.000,323,11057794,13085,0,1700384561,13102.520675219996,90.58336437000253,53494.32478080001
2023-11-19,09:02:43.000,323,11057755,13485,0,1700384562,13102.500466289996,90.61156088999996,53494.24792248
2023-11-19,09:02:44.000,323,11057858,13525,0,1700384563,13102.48699366999,90.66090480000275,53494.33875504
2023-11-19,09:02:45.000,323,11057801,13365,0,1700384564,13102.46678473999,90.68910132000019,53494.33875504
2023-11-19,09:02:46.000,323,11057823,13325,0,1700384565,13102.44657580999,90.68910132000019,53494.380677760004
2023-11-19,09:02:47.000,323,11057763,13565,0,1700384566,13102.45331212,90.72434697000426,53494.36670352
2023-11-19,09:02:48.000,323,11057787,13045,0,1700384567,13102.35226747,90.7525434900017,53494.33875504
2023-11-19,09:02:49.000,323,11057779,13405,0,1700384568,13102.3724764,90.76664175000042,53494.380677760004
2023-11-19,09:02:50.000,323,11057778,13165,0,1700384569,13102.379212709995,90.75959262000106,53494.47151032001
2023-11-19,09:02:51.000,323,11057811,13165,0,1700384570,13102.379212709995,90.73844523000298,53494.4645232
2023-11-19,09:02:52.000,323,11057802,13325,0,1700384571,13102.318585919995,90.7172978400049,53494.450548960005
2023-11-19,09:02:53.000,323,11057827,13125,0,1700384572,13102.237750199994,90.77369087999978,53494.33875504
2023-11-19,09:02:54.000,323,11057807,13325,0,1700384573,13102.257959129995,90.79483826999785,53494.380677760004
2023-11-19,09:02:55.000,323,11057818,13205,0,1700384574,13102.278168059995,90.80188740000449,53494.42260048001
2023-11-19,09:02:56.000,323,11057780,13325,0,1700384575,13102.30511329999,90.78074000999914,53494.42260048001
2023-11-19,09:02:57.000,323,11057811,13285,0,1700384576,13102.31184961,90.78074000999914,53494.47849744
2023-11-19,09:02:58.000,323,11057779,13245,0,1700384577,13102.298376989995,90.79483826999785,53494.4295876
2023-11-19,09:02:59.000,323,11057751,13405,0,1700384578,13102.25122282,90.81598566000321,53494.401639120006
2023-11-19,09:03:00.000,323,11057786,13285,0,1700384579,13102.28490436999,90.80188740000449,53494.47151032001
2023-11-19,09:03:01.000,323,11057795,13365,0,1700384580,13102.25122282,90.78074000999914,53494.44356184001
2023-11-19,09:03:02.000,323,11057827,13285,0,1700384581,13102.29164068,90.78074000999914,53494.44356184001
2023-11-19,09:03:03.000,323,11057838,13485,0,1700384582,13102.257959129995,90.83713305000128,53494.40862624
2023-11-19,09:03:04.000,323,11057793,13165,0,1700384583,13102.217541269994,90.85828043999936,53494.4645232
2023-11-19,09:03:05.000,323,11057784,13565,0,1700384584,13102.31184961,90.88647696000407,53494.57631712
2023-11-19,09:03:06.000,323,11057773,13925,0,1700384585,13102.278168059995,90.87942783000472,53494.50644592
2023-11-19,09:03:07.000,323,11057794,13285,0,1700384586,13102.31184961,90.89352609000343,53494.520420160006
2023-11-19,09:03:08.000,323,11057771,13405,0,1700384587,13102.30511329999,90.90762435000215,53494.548368640004
2023-11-19,09:03:09.000,323,11057766,13605,0,1700384588,13102.29164068,90.99221391000174,53494.49247168001
2023-11-19,09:03:10.000,323,11057838,13165,0,1700384589,13102.29164068,90.99221391000174,53494.499458800005
2023-11-19,09:03:11.000,323,11057815,13285,0,1700384590,13102.379212709995,91.01336129999981,53494.56234288001
2023-11-19,09:03:12.000,323,11057785,13125,0,1700384591,13102.419630569995,91.02745955999853,53494.59727848
2023-11-19,09:03:13.000,323,11057744,13405,0,1700384592,13102.42636687999,91.04860695000389,53494.59029136001
2023-11-19,09:03:14.000,323,11057818,13325,0,1700384593,13102.44657580999,91.04860695000389,53494.59029136001
2023-11-19,09:03:15.000,323,11057769,13445,0,1700384594,13102.50720259999,91.04155782000453,53494.63221408
2023-11-19,09:03:16.000,323,11057793,13205,0,1700384595,13102.540884149996,91.03450868999789,53494.667149680005
2023-11-19,09:03:17.000,323,11057811,13405,0,1700384596,13102.5745657,91.10499998999876,53494.66016256001
2023-11-19,09:03:18.000,323,11057843,13285,0,1700384597,13102.51393891,91.12614738000411,53494.63920120001
2023-11-19,09:03:19.000,323,11057836,12965,0,1700384598,13102.54762045999,91.13319651000347,53494.70907240001
2023-11-19,09:03:20.000,323,11057792,13925,0,1700384599,13102.601510939996,91.14024564000283,53494.69509816
2023-11-19,09:03:21.000,323,11057856,13205,0,1700384600,13102.641928799996,91.18254041999899,53494.77195648
2023-11-19,09:03:22.000,323,11057773,13565,0,1700384601,13102.601510939996,91.17549128999963,53494.73003376001
2023-11-19,09:03:23.000,323,11057762,13565,0,1700384602,13102.608247249991,91.17549128999963,53494.75099512
2023-11-19,09:03:24.000,323,11057778,13525,0,1700384603,13102.581302009996,91.20368781000434,53494.70208528
2023-11-19,09:03:25.000,323,11057858,13085,0,1700384604,13102.601510939996,91.21778607000306,53494.79291784
2023-11-19,09:03:26.000,323,11057744,13165,0,1700384605,13102.588038319991,91.23188433000178,53494.77894360001
2023-11-19,09:03:27.000,323,11057769,13205,0,1700384606,13102.635192490001,91.2459825900005,53494.76496936
2023-11-19,09:03:28.000,323,11057780,13245,0,1700384607,13102.59477463,91.25303171999985,53494.8138792
2023-11-19,09:03:29.000,323,11057845,13285,0,1700384608,13102.520675219996,91.26008084999921,53494.82785344001
2023-11-19,09:03:30.000,323,11057808,13285,0,1700384609,13102.608247249991,91.26712997999857,53494.92567312001
2023-11-19,09:03:31.000,323,11057771,13285,0,1700384610,13102.621719869996,91.309424760002,53494.918686
2023-11-19,09:03:32.000,323,11057830,13125,0,1700384611,13102.561093079996,91.28122824000457,53494.953621600005
2023-11-19,09:03:33.000,323,11057757,13685,0,1700384612,13102.45331212,91.27417910999793,53494.89073752
2023-11-19,09:03:34.000,323,11057795,13045,0,1700384613,13102.439839499995,91.31647389000136,53494.86278904
2023-11-19,09:03:35.000,323,11057822,13525,0,1700384614,13102.46678473999,91.309424760002,53494.93964736
2023-11-19,09:03:36.000,323,11057813,13525,0,1700384615,13102.500466289996,91.309424760002,53495.002531440005
2023-11-19,09:03:37.000,323,11057795,13565,0,1700384616,13102.540884149996,91.28827737000393,53495.03047992
2023-11-19,09:03:38.000,323,11057780,13285,0,1700384617,13102.51393891,91.29532650000328,53495.023492800006
2023-11-19,09:03:39.000,323,11057789,13285,0,1700384618,13102.46678473999,91.33057215000008,53494.96759584
2023-11-19,09:03:40.000,323,11057844,13285,0,1700384619,13102.50720259999,91.33057215000008,53495.002531440005
2023-11-19,09:03:41.000,323,11057780,13245,0,1700384620,13102.45331212,91.309424760002,53495.0584284
2023-11-19,09:03:42.000,323,11057765,13125,0,1700384621,13102.47352105,91.26712997999857,53495.10733824
2023-11-19,09:03:43.000,323,11057792,13405,0,1700384622,13102.41289426,91.28122824000457,53495.07938976
2023-11-19,09:03:44.000,323,11057827,13445,0,1700384623,13102.39268533,91.30237563000264,53495.03746704
2023-11-19,09:03:45.000,323,11057804,13565,0,1700384624,13102.46678473999,91.23893346000114,53495.191183680006
2023-11-19,09:03:46.000,323,11057784,13205,0,1700384625,13102.46678473999,91.26008084999921,53495.14926096
2023-11-19,09:03:47.000,323,11057842,12925,0,1700384626,13102.41289426,91.27417910999793,53495.1981708
2023-11-19,09:03:48.000,323,11057778,13325,0,1700384627,13102.399421639995,91.26712997999857,53495.191183680006
2023-11-19,09:03:49.000,323,11057813,13365,0,1700384628,13102.33205854,91.28827737000393,53495.07938976
2023-11-19,09:03:50.000,323,11057814,13765,0,1700384629,13102.3724764,91.32352302000072,53495.14926096
2023-11-19,09:03:51.000,323,11057782,13165,0,1700384630,13102.42636687999,91.3446704099988,53495.20515792
2023-11-19,09:03:52.000,323,11057777,13605,0,1700384631,13102.40615794999,91.35171953999816,53495.22611928
2023-11-19,09:03:53.000,323,11057827,13285,0,1700384632,13102.379212709995,91.38696519000223,53495.191183680006
2023-11-19,09:03:54.000,323,11057823,13165,0,1700384633,13102.43310319,91.36581780000415,53495.191183680006
2023-11-19,09:03:55.000,323,11057816,13245,0,1700384634,13102.45331212,91.39401432000159,53495.26105488001
2023-11-19,09:03:56.000,323,11057851,13245,0,1700384635,13102.41289426,91.39401432000159,53495.289003360005
2023-11-19,09:03:57.000,323,11057818,13205,0,1700384636,13102.38594901999,91.4081125800003,53495.22611928
2023-11-19,09:03:58.000,323,11057793,13285,0,1700384637,13102.359003779995,91.41516170999967,53495.18419656001
2023-11-19,09:03:59.000,323,11057731,13245,0,1700384638,13102.379212709995,91.42221083999902,53495.25406776
2023-11-19,09:04:00.000,323,11057808,13165,0,1700384639,13102.41289426,91.45040736000374,53495.289003360005
2023-11-19,09:04:01.000,323,11057785,13165,0,1700384640,13102.50720259999,91.45040736000374,53495.337913200005
2023-11-19,09:04:02.000,323,11057808,13405,0,1700384641,13102.50720259999,91.44335823000438,53495.30996472001
2023-11-19,09:04:03.000,323,11057814,13525,0,1700384642,13102.540884149996,91.44335823000438,53495.3728488
2023-11-19,09:04:04.000,323,11057812,13165,0,1700384643,13102.561093079996,91.44335823000438,53495.35887456001
2023-11-19,09:04:05.000,323,11057835,13245,0,1700384644,13102.540884149996,91.47155475000181,53495.36586168
2023-11-19,09:04:06.000,323,11057830,13165,0,1700384645,13102.561093079996,91.48565301000053,53495.39381016
2023-11-19,09:04:07.000,323,11057788,12845,0,1700384646,13102.628456179991,91.47860388000117,53495.386823040004
2023-11-19,09:04:08.000,323,11057828,13245,0,1700384647,13102.601510939996,91.46450562000246,53495.30996472001
2023-11-19,09:04:09.000,323,11057785,13485,0,1700384648,13102.648665109991,91.50680039999861,53495.41477152
2023-11-19,09:04:10.000,323,11057786,13125,0,1700384649,13102.742973449996,91.47860388000117,53495.44970712001
2023-11-19,09:04:11.000,323,11057789,13405,0,1700384650,13102.756446070001,91.48565301000053,53495.49861696001
2023-11-19,09:04:12.000,323,11057829,13205,0,1700384651,13102.790127619992,91.47155475000181,53495.49861696001
2023-11-19,09:04:13.000,323,11057811,13565,0,1700384652,13102.796863930002,91.44335823000438,53495.505604080005
2023-11-19,09:04:14.000,323,11057817,13245,0,1700384653,13102.756446070001,91.47155475000181,53495.48464272
2023-11-19,09:04:15.000,323,11057775,13405,0,1700384654,13102.776655000001,91.49270213999989,53495.47765560001
2023-11-19,09:04:16.000,323,11057761,13005,0,1700384655,13102.844018099997,91.49270213999989,53495.54752680001
2023-11-19,09:04:17.000,323,11057781,13285,0,1700384656,13102.823809169997,91.47860388000117,53495.59643664001
2023-11-19,09:04:18.000,323,11057794,13285,0,1700384657,13102.790127619992,91.47860388000117,53495.554513920004
2023-11-19,09:04:19.000,323,11057813,13445,0,1700384658,13102.830545479992,91.52794779000396,53495.58944952
2023-11-19,09:04:20.000,323,11057827,13285,0,1700384659,13102.830545479992,91.47860388000117,53495.5824624
2023-11-19,09:04:21.000,323,11057794,13205,0,1700384660,13102.803600239997,91.5208986600046,53495.61041088
2023-11-19,09:04:22.000,323,11057782,13605,0,1700384661,13102.850754409992,91.49975126999925,53495.673294960005
2023-11-19,09:04:23.000,323,11057786,13445,0,1700384662,13102.783391309997,91.47860388000117,53495.61739800001
2023-11-19,09:04:24.000,323,11057807,13205,0,1700384663,13102.817072860002,91.49975126999925,53495.65932072
2023-11-19,09:04:25.000,323,11057795,13245,0,1700384664,13102.877699650002,91.50680039999861,53495.72919192
2023-11-19,09:04:26.000,323,11057793,13285,0,1700384665,13102.884435959997,91.49975126999925,53495.79906312
2023-11-19,09:04:27.000,323,11057852,13525,0,1700384666,13102.864227029997,91.53499692000332,53495.79906312
2023-11-19,09:04:28.000,323,11057789,13205,0,1700384667,13102.837281790002,91.54204605000268,53495.78508888001
2023-11-19,09:04:29.000,323,11057794,13285,0,1700384668,13102.776655000001,91.54204605000268,53495.66630784001
2023-11-19,09:04:30.000,323,11057841,13365,0,1700384669,13102.823809169997,91.51384952999797,53495.78508888001
2023-11-19,09:04:31.000,323,11057778,13405,0,1700384670,13102.857490720002,91.48565301000053,53495.840985840005
2023-11-19,09:04:32.000,323,11057822,13285,0,1700384671,13102.864227029997,91.51384952999797,53495.88290856001
2023-11-19,09:04:33.000,323,11057797,13445,0,1700384672,13102.844018099997,91.47155475000181,53495.85496008001
2023-11-19,09:04:34.000,323,11057801,12925,0,1700384673,13102.830545479992,91.48565301000053,53495.86893432
2023-11-19,09:04:35.000,323,11057780,13285,0,1700384674,13102.897908580002,91.48565301000053,53495.8968828
2023-11-19,09:04:36.000,323,11057740,13525,0,1700384675,13102.884435959997,91.49270213999989,53495.910857040006
2023-11-19,09:04:37.000,323,11057808,13085,0,1700384676,13102.891172269992,91.4574564900031,53495.91784416
2023-11-19,09:04:38.000,323,11057769,12965,0,1700384677,13102.810336549992,91.49975126999925,53495.889895680004
2023-11-19,09:04:39.000,323,11057817,13485,0,1700384678,13102.790127619992,91.47860388000117,53495.88290856001
2023-11-19,09:04:40.000,323,11057781,13245,0,1700384679,13102.837281790002,91.47155475000181,53495.94579264
2023-11-19,09:04:41.000,323,11057843,13205,0,1700384680,13102.891172269992,91.37286693000351,53495.97374112
2023-11-19,09:04:42.000,323,11057815,13125,0,1700384681,13102.850754409992,91.40106345000095,53495.98771536
2023-11-19,09:04:43.000,323,11057763,13485,0,1700384682,13102.850754409992,91.36581780000415,53495.95277976001
2023-11-19,09:04:44.000,323,11057797,13285,0,1700384683,13102.870963339992,91.35876867000479,53495.97374112
2023-11-19,09:04:45.000,323,11057760,13445,0,1700384684,13102.870963339992,91.28827737000393,53496.008676720005
2023-11-19,09:04:46.000,323,11057806,13325,0,1700384685,13102.837281790002,91.27417910999793,53496.0366252
2023-11-19,09:04:47.000,323,11057810,13285,0,1700384686,13102.864227029997,91.23188433000178,53496.06457368
2023-11-19,09:04:48.000,323,11057792,13085,0,1700384687,13102.769918689992,91.1966386799977,53496.00168960001
2023-11-19,09:04:49.000,323,11057781,13245,0,1700384688,13102.837281790002,91.18254041999899,53496.008676720005
2023-11-19,09:04:50.000,323,11057814,13445,0,1700384689,13102.844018099997,91.18254041999899,53496.141432
2023-11-19,09:04:51.000,323,11057790,13285,0,1700384690,13102.850754409992,91.14024564000283,53496.1064964
2023-11-19,09:04:52.000,323,11057807,13445,0,1700384691,13102.837281790002,91.12614738000411,53496.09252216
2023-11-19,09:04:53.000,323,11057806,13405,0,1700384692,13102.783391309997,91.14024564000283,53496.09252216
2023-11-19,09:04:54.000,323,11057847,13525,0,1700384693,13102.763182379997,91.18254041999899,53496.04361232
2023-11-19,09:04:55.000,323,11057849,13565,0,1700384694,13102.790127619992,91.14024564000283,53496.11348352
2023-11-19,09:04:56.000,323,11057793,13245,0,1700384695,13102.729500829992,91.18254041999899,53496.127457760005
2023-11-19,09:04:57.000,323,11057802,13565,0,1700384696,13102.749709759992,91.15434390000155,53496.18335472
2023-11-19,09:04:58.000,323,11057800,13445,0,1700384697,13102.709291899992,91.17549128999963,53496.127457760005
2023-11-19,09:04:59.000,323,11057835,13285,0,1700384698,13102.675610350001,91.2107369400037,53496.12047064001
2023-11-19,09:05:00.000,323,11057784,13165,0,1700384699,13102.655401420001,91.2459825900005,53496.18335472
2023-11-19,09:05:01.000,323,11057792,13365,0,1700384700,13102.61498356,91.31647389000136,53496.16239336
2023-11-19,09:05:02.000,323,11057759,13245,0,1700384701,13102.561093079996,91.32352302000072,53496.2113032
2023-11-19,09:05:03.000,323,11057756,13045,0,1700384702,13102.52741152999,91.38696519000223,53496.176367600005
2023-11-19,09:05:04.000,323,11057780,13245,0,1700384703,13102.460048429995,91.4574564900031,53496.13444488
2023-11-19,09:05:05.000,323,11057815,13205,0,1700384704,13102.50720259999,91.48565301000053,53496.23226456
2023-11-19,09:05:06.000,323,11057763,13245,0,1700384705,13102.49372998,91.54204605000268,53496.225277440004
2023-11-19,09:05:07.000,323,11057769,13245,0,1700384706,13102.46678473999,91.61958648000291,53496.27418728
2023-11-19,09:05:08.000,323,11057826,13365,0,1700384707,13102.43310319,91.69007778000378,53496.26021304
2023-11-19,09:05:09.000,323,11057832,13525,0,1700384708,13102.31184961,91.72532343000057,53496.1064964
2023-11-19,09:05:10.000,323,11057796,13325,0,1700384709,13102.359003779995,91.767618210004,53496.25322592
2023-11-19,09:05:11.000,323,11057808,13525,0,1700384710,13102.338794849995,91.81696211999952,53496.19034184001
2023-11-19,09:05:12.000,323,11057846,13165,0,1700384711,13102.359003779995,91.8663060300023,53496.25322592
2023-11-19,09:05:13.000,323,11057789,13285,0,1700384712,13102.338794849995,91.88040429000102,53496.26720016001
2023-11-19,09:05:14.000,323,11057770,13365,0,1700384713,13102.34553115999,91.85925690000295,53496.26021304
2023-11-19,09:05:15.000,323,11057814,12965,0,1700384714,13102.419630569995,91.8663060300023,53496.28816152001
2023-11-19,09:05:16.000,323,11057844,13245,0,1700384715,13102.38594901999,91.89450254999974,53496.30912288
2023-11-19,09:05:17.000,323,11057796,13365,0,1700384716,13102.379212709995,91.88040429000102,53496.33008424
2023-11-19,09:05:18.000,323,11057806,13445,0,1700384717,13102.32532222999,91.88040429000102,53496.2811744
2023-11-19,09:05:19.000,323,11057886,13445,0,1700384718,13102.379212709995,91.8028638600008,53496.225277440004
2023-11-19,09:05:20.000,323,11057837,13165,0,1700384719,13102.42636687999,91.74647081999865,53496.37200696
2023-11-19,09:05:21.000,323,11057828,13245,0,1700384720,13102.50720259999,91.69712691000313,53496.32309712
2023-11-19,09:05:22.000,323,11057802,13245,0,1700384721,13102.47352105,91.66188125999906,53496.27418728
2023-11-19,09:05:23.000,323,11057815,13245,0,1700384722,13102.51393891,91.62663561000227,53496.27418728
2023-11-19,09:05:24.000,323,11057838,13445,0,1700384723,13102.588038319991,91.61253735000355,53496.3510456
2023-11-19,09:05:25.000,323,11057779,13245,0,1700384724,13102.61498356,91.50680039999861,53496.28816152001
2023-11-19,09:05:26.000,323,11057824,13205,0,1700384725,13102.628456179991,91.47155475000181,53496.33008424
2023-11-19,09:05:27.000,323,11057766,13285,0,1700384726,13102.709291899992,91.43630909999774,53496.28816152001
2023-11-19,09:05:28.000,323,11057792,13285,0,1700384727,13102.641928799996,91.36581780000415,53496.21829032001
2023-11-19,09:05:29.000,323,11057785,13285,0,1700384728,13102.776655000001,91.33057215000008,53496.28816152001
2023-11-19,09:05:30.000,323,11057804,13445,0,1700384729,13102.803600239997,91.29532650000328,53496.39995544
2023-11-19,09:05:31.000,323,11057808,13285,0,1700384730,13102.870963339992,91.23188433000178,53496.32309712
2023-11-19,09:05:32.000,323,11057810,13605,0,1700384731,13102.844018099997,91.21778607000306,53496.3510456
2023-11-19,09:05:33.000,323,11057802,13285,0,1700384732,13102.864227029997,91.15434390000155,53496.3510456
2023-11-19,09:05:34.000,323,11057769,13445,0,1700384733,13102.803600239997,91.16844216000027,53496.32309712
2023-11-19,09:05:35.000,323,11057830,13245,0,1700384734,13102.742973449996,91.11909825000475,53496.30912288
2023-11-19,09:05:36.000,323,11057796,13125,0,1700384735,13102.790127619992,91.0979508599994,53496.33707136001
2023-11-19,09:05:37.000,323,11057803,12925,0,1700384736,13102.837281790002,91.07680347000132,53496.44886528
2023-11-19,09:05:38.000,323,11057787,13245,0,1700384737,13102.823809169997,91.07680347000132,53496.48380088001
2023-11-19,09:05:39.000,323,11057790,13445,0,1700384738,13102.756446070001,91.09090173000004,53496.40694256001
2023-11-19,09:05:40.000,323,11057758,13605,0,1700384739,13102.763182379997,91.06975434000196,53496.46982664
2023-11-19,09:05:41.000,323,11057784,13365,0,1700384740,13102.769918689992,91.14024564000283,53496.46982664
2023-11-19,09:05:42.000,323,11057769,13085,0,1700384741,13102.716028210001,91.11204911999812,53496.48380088001
2023-11-19,09:05:43.000,323,11057801,13445,0,1700384742,13102.628456179991,91.11909825000475,53496.43489104001
2023-11-19,09:05:44.000,323,11057802,13285,0,1700384743,13102.601510939996,91.12614738000411,53496.46982664
2023-11-19,09:05:45.000,323,11057799,13325,0,1700384744,13102.601510939996,91.14729477000219,53496.55367208001
2023-11-19,09:05:46.000,323,11057831,13405,0,1700384745,13102.561093079996,91.18254041999899,53496.63751752
2023-11-19,09:05:47.000,323,11057798,13285,0,1700384746,13102.50720259999,91.2107369400037,53496.56764632
2023-11-19,09:05:48.000,323,11057797,13325,0,1700384747,13102.49372998,91.2107369400037,53496.65149176001
2023-11-19,09:05:49.000,323,11057804,13245,0,1700384748,13102.38594901999,91.25303171999985,53496.511749360005
2023-11-19,09:05:50.000,323,11057797,13285,0,1700384749,13102.35226747,91.26712997999857,53496.581620560006
2023-11-19,09:05:51.000,323,11057831,13565,0,1700384750,13102.36574008999,91.27417910999793,53496.665466
2023-11-19,09:05:52.000,323,11057798,13565,0,1700384751,13102.30511329999,91.32352302000072,53496.728350080004
2023-11-19,09:05:53.000,323,11057803,13125,0,1700384752,13102.24448650999,91.35171953999816,53496.65847888
2023-11-19,09:05:54.000,323,11057808,13405,0,1700384753,13102.217541269994,91.37286693000351,53496.67245312001
2023-11-19,09:05:55.000,323,11057840,13125,0,1700384754,13102.22427757999,91.38696519000223,53496.665466
2023-11-19,09:05:56.000,323,11057842,13325,0,1700384755,13102.20406864999,91.42221083999902,53496.71437584
2023-11-19,09:05:57.000,323,11057840,13685,0,1700384756,13102.19059603,91.4574564900031,53496.68642736
2023-11-19,09:05:58.000,323,11057809,13325,0,1700384757,13102.16365078999,91.47860388000117,53496.65149176001
2023-11-19,09:05:59.000,323,11057786,13245,0,1700384758,13102.16365078999,91.51384952999797,53496.69341448001
2023-11-19,09:06:00.000,323,11057825,13405,0,1700384759,13102.18385971999,91.50680039999861,53496.71437584
2023-11-19,09:06:01.000,323,11057838,13205,0,1700384760,13102.197332339994,91.50680039999861,53496.72136296001
2023-11-19,09:06:02.000,323,11057793,13325,0,1700384761,13102.19059603,91.52794779000396,53496.70738872
2023-11-19,09:06:03.000,323,11057844,13285,0,1700384762,13102.16365078999,91.54204605000268,53496.74232432001
2023-11-19,09:06:04.000,323,11057834,13165,0,1700384763,13102.16365078999,91.54204605000268,53496.65847888
2023-11-19,09:06:05.000,323,11057810,13405,0,1700384764,13102.23101389,91.54204605000268,53496.70040160001
2023-11-19,09:06:06.000,323,11057836,13605,0,1700384765,13102.237750199994,91.52794779000396,53496.7353372
2023-11-19,09:06:07.000,323,11057764,13285,0,1700384766,13102.25122282,91.49270213999989,53496.76328568
2023-11-19,09:06:08.000,323,11057799,13205,0,1700384767,13102.23101389,91.50680039999861,53496.679440240005
2023-11-19,09:06:09.000,323,11057835,13445,0,1700384768,13102.24448650999,91.4574564900031,53496.679440240005
2023-11-19,09:06:10.000,323,11057777,13365,0,1700384769,13102.30511329999,91.46450562000246,53496.79123416001
2023-11-19,09:06:11.000,323,11057761,13125,0,1700384770,13102.34553115999,91.46450562000246,53496.79123416001
2023-11-19,09:06:12.000,323,11057858,13285,0,1700384771,13102.34553115999,91.44335823000438,53496.77725992
2023-11-19,09:06:13.000,323,11057791,13405,0,1700384772,13102.29164068,91.4574564900031,53496.665466
2023-11-19,09:06:14.000,323,11057770,12965,0,1700384773,13102.35226747,91.38696519000223,53496.69341448001
2023-11-19,09:06:15.000,323,11057804,13605,0,1700384774,13102.39268533,91.3446704099988,53496.71437584
2023-11-19,09:06:16.000,323,11057814,13125,0,1700384775,13102.3724764,91.309424760002,53496.74232432001
2023-11-19,09:06:17.000,323,11057806,13125,0,1700384776,13102.42636687999,91.28122824000457,53496.79123416001
2023-11-19,09:06:18.000,323,11057794,13405,0,1700384777,13102.43310319,91.26008084999921,53496.7353372
2023-11-19,09:06:19.000,323,11057800,13365,0,1700384778,13102.379212709995,91.26008084999921,53496.71437584
2023-11-19,09:06:20.000,323,11057842,13445,0,1700384779,13102.439839499995,91.21778607000306,53496.77725992
2023-11-19,09:06:21.000,323,11057816,13085,0,1700384780,13102.439839499995,91.2107369400037,53496.7353372
2023-11-19,09:06:22.000,323,11057814,13285,0,1700384781,13102.419630569995,91.1966386799977,53496.76328568
2023-11-19,09:06:23.000,323,11057849,13245,0,1700384782,13102.35226747,91.18958954999835,53496.72136296001
2023-11-19,09:06:24.000,323,11057795,13605,0,1700384783,13102.379212709995,91.13319651000347,53496.72136296001
2023-11-19,09:06:25.000,323,11057823,13285,0,1700384784,13102.38594901999,91.12614738000411,53496.84014400001
2023-11-19,09:06:26.000,323,11057849,13245,0,1700384785,13102.39268533,91.09090173000004,53496.82616976
2023-11-19,09:06:27.000,323,11057799,13245,0,1700384786,13102.33205854,91.10499998999876,53496.847131120005
2023-11-19,09:06:28.000,323,11057828,13445,0,1700384787,13102.31184961,91.08385260000068,53496.83315688
2023-11-19,09:06:29.000,323,11057818,13445,0,1700384788,13102.23101389,91.0979508599994,53496.74232432001
2023-11-19,09:06:30.000,323,11057875,13085,0,1700384789,13102.18385971999,91.08385260000068,53496.78424704
2023-11-19,09:06:31.000,323,11057844,13405,0,1700384790,13102.16365078999,91.07680347000132,53496.728350080004
2023-11-19,09:06:32.000,323,11057827,13525,0,1700384791,13102.12323292999,91.06975434000196,53496.82616976
2023-11-19,09:06:33.000,323,11057781,13525,0,1700384792,13102.136705549994,91.0979508599994,53496.84014400001
2023-11-19,09:06:34.000,323,11057784,13565,0,1700384793,13102.136705549994,91.13319651000347,53496.81918264001
2023-11-19,09:06:35.000,323,11057792,13285,0,1700384794,13102.049133519999,91.11204911999812,53496.847131120005
2023-11-19,09:06:36.000,323,11057825,13445,0,1700384795,13102.015451969994,91.11204911999812,53496.847131120005
2023-11-19,09:06:37.000,323,11057850,13605,0,1700384796,13101.921143629988,91.14024564000283,53496.847131120005
2023-11-19,09:06:38.000,323,11057821,13325,0,1700384797,13101.860516839988,91.12614738000411,53496.8052084
2023-11-19,09:06:39.000,323,11057788,13125,0,1700384798,13101.786417429998,91.1966386799977,53496.76328568
2023-11-19,09:06:40.000,323,11057828,13245,0,1700384799,13101.799890050002,91.22483520000242,53496.847131120005
2023-11-19,09:06:41.000,323,11057796,13245,0,1700384800,13101.786417429998,91.2107369400037,53496.93097656
2023-11-19,09:06:42.000,323,11057816,13605,0,1700384801,13101.779681120002,91.26712997999857,53496.90302808
2023-11-19,09:06:43.000,323,11057817,13325,0,1700384802,13101.752735879993,91.28827737000393,53496.88206672
2023-11-19,09:06:44.000,323,11057791,13205,0,1700384803,13101.638218610002,91.32352302000072,53496.82616976
2023-11-19,09:06:45.000,323,11057788,13285,0,1700384804,13101.577591820002,91.33057215000008,53496.847131120005
2023-11-19,09:06:46.000,323,11057812,13085,0,1700384805,13101.611273369992,91.3446704099988,53496.86110536001
2023-11-19,09:06:47.000,323,11057800,13365,0,1700384806,13101.591064439992,91.37286693000351,53496.86809248001
2023-11-19,09:06:48.000,323,11057806,13765,0,1700384807,13101.523701339996,91.40106345000095,53496.81219552
2023-11-19,09:06:49.000,323,11057785,13285,0,1700384808,13101.557382890001,91.37991606000287,53496.84014400001
2023-11-19,09:06:50.000,323,11057835,13125,0,1700384809,13101.597800750002,91.42925996999838,53496.86809248001
2023-11-19,09:06:51.000,323,11057824,13285,0,1700384810,13101.543910269997,91.44335823000438,53496.90302808
2023-11-19,09:06:52.000,323,11057818,13285,0,1700384811,13101.564119199997,91.42221083999902,53496.896040960004
2023-11-19,09:06:53.000,323,11057764,13605,0,1700384812,13101.523701339996,91.45040736000374,53496.81918264001
2023-11-19,09:06:54.000,323,11057811,13445,0,1700384813,13101.530437649992,91.45040736000374,53496.847131120005
2023-11-19,09:06:55.000,323,11057776,13245,0,1700384814,13101.618009680002,91.42925996999838,53496.847131120005
2023-11-19,09:06:56.000,323,11057836,13205,0,1700384815,13101.624745989997,91.43630909999774,53496.86110536001
2023-11-19,09:06:57.000,323,11057829,13605,0,1700384816,13101.631482299992,91.42221083999902,53496.88206672
2023-11-19,09:06:58.000,323,11057783,13045,0,1700384817,13101.685372779997,91.40106345000095,53496.86809248001
2023-11-19,09:06:59.000,323,11057780,13565,0,1700384818,13101.644954919997,91.35876867000479,53496.798221280005
2023-11-19,09:07:00.000,323,11057797,13325,0,1700384819,13101.705581709997,91.31647389000136,53496.86809248001
2023-11-19,09:07:01.000,323,11057797,13485,0,1700384820,13101.766208499997,91.30237563000264,53496.81219552
2023-11-19,09:07:02.000,323,11057828,13365,0,1700384821,13101.766208499997,91.33057215000008,53496.82616976
2023-11-19,09:07:03.000,323,11057739,13325,0,1700384822,13101.739263260002,91.32352302000072,53496.77027280001
2023-11-19,09:07:04.000,323,11057816,13085,0,1700384823,13101.766208499997,91.31647389000136,53496.8052084
2023-11-19,09:07:05.000,323,11057824,13245,0,1700384824,13101.880725769988,91.2459825900005,53496.86809248001
2023-11-19,09:07:06.000,323,11057828,13165,0,1700384825,13101.907671009998,91.25303171999985,53496.8750796
2023-11-19,09:07:07.000,323,11057771,13245,0,1700384826,13101.914407319993,91.23188433000178,53496.917002320006
2023-11-19,09:07:08.000,323,11057845,13725,0,1700384827,13101.894198389993,91.25303171999985,53496.8750796
2023-11-19,09:07:09.000,323,11057812,13325,0,1700384828,13101.860516839988,91.27417910999793,53496.81219552
2023-11-19,09:07:10.000,323,11057822,13285,0,1700384829,13101.847044219998,91.28827737000393,53496.847131120005
2023-11-19,09:07:11.000,323,11057823,13525,0,1700384830,13101.894198389993,91.2459825900005,53496.88206672
2023-11-19,09:07:12.000,323,11057785,13125,0,1700384831,13101.894198389993,91.28122824000457,53496.93097656
2023-11-19,09:07:13.000,323,11057811,13205,0,1700384832,13101.914407319993,91.27417910999793,53496.95892504001
2023-11-19,09:07:14.000,323,11057797,13325,0,1700384833,13101.867253149998,91.26712997999857,53496.93796368001
2023-11-19,09:07:15.000,323,11057777,13485,0,1700384834,13101.847044219998,91.309424760002,53496.88206672
2023-11-19,09:07:16.000,323,11057777,13565,0,1700384835,13101.867253149998,91.35876867000479,53496.95892504001
2023-11-19,09:07:17.000,323,11057814,13165,0,1700384836,13101.840307910003,91.36581780000415,53496.97289928
2023-11-19,09:07:18.000,323,11057759,13445,0,1700384837,13101.813362669993,91.38696519000223,53496.93796368001
2023-11-19,09:07:19.000,323,11057854,13165,0,1700384838,13101.745999569997,91.42221083999902,53496.9449508
2023-11-19,09:07:20.000,323,11057800,13285,0,1700384839,13101.833571599993,91.39401432000159,53496.97289928
2023-11-19,09:07:21.000,323,11057792,13325,0,1700384840,13101.820098980003,91.37286693000351,53496.98687352001
2023-11-19,09:07:22.000,323,11057773,13165,0,1700384841,13101.766208499997,91.41516170999967,53496.965912160005
2023-11-19,09:07:23.000,323,11057830,13205,0,1700384842,13101.772944809993,91.45040736000374,53497.00084776
2023-11-19,09:07:24.000,323,11057881,13685,0,1700384843,13101.725790639997,91.39401432000159,53497.00783488001
2023-11-19,09:07:25.000,323,11057840,13285,0,1700384844,13101.732526949992,91.40106345000095,53497.03578336001
2023-11-19,09:07:26.000,323,11057806,13485,0,1700384845,13101.685372779997,91.37991606000287,53497.03578336001
2023-11-19,09:07:27.000,323,11057824,13085,0,1700384846,13101.732526949992,91.32352302000072,53497.084693200006
2023-11-19,09:07:28.000,323,11057786,13325,0,1700384847,13101.685372779997,91.3446704099988,53497.04277048
2023-11-19,09:07:29.000,323,11057837,13245,0,1700384848,13101.705581709997,91.309424760002,53497.09168032
2023-11-19,09:07:30.000,323,11057812,13445,0,1700384849,13101.692109089992,91.29532650000328,53497.11264168
2023-11-19,09:07:31.000,323,11057786,13285,0,1700384850,13101.671900159992,91.23893346000114,53497.12661592001
2023-11-19,09:07:32.000,323,11057862,13205,0,1700384851,13101.658427540002,91.20368781000434,53497.17552576001
2023-11-19,09:07:33.000,323,11057809,13285,0,1700384852,13101.698845400002,91.20368781000434,53497.16155152
2023-11-19,09:07:34.000,323,11057769,13125,0,1700384853,13101.665163849997,91.17549128999963,53497.1895
2023-11-19,09:07:35.000,323,11057777,13365,0,1700384854,13101.638218610002,91.11204911999812,53497.15456440001
2023-11-19,09:07:36.000,323,11057779,13405,0,1700384855,13101.570855509992,91.10499998999876,53497.16155152
2023-11-19,09:07:37.000,323,11057792,13045,0,1700384856,13101.671900159992,91.06975434000196,53497.28033256
2023-11-19,09:07:38.000,323,11057833,13405,0,1700384857,13101.604537059997,91.01336129999981,53497.27334544001
2023-11-19,09:07:39.000,323,11057823,13445,0,1700384858,13101.543910269997,90.99221391000174,53497.16155152
2023-11-19,09:07:40.000,323,11057876,13645,0,1700384859,13101.570855509992,90.9992630400011,53497.20347424001
2023-11-19,09:07:41.000,323,11057831,13445,0,1700384860,13101.523701339996,90.9499191299983,53497.1895
2023-11-19,09:07:42.000,323,11057798,13405,0,1700384861,13101.516965030001,90.98516478000238,53497.23840984
2023-11-19,09:07:43.000,323,11057768,13165,0,1700384862,13101.510228719992,90.94286999999895,53497.21744848
2023-11-19,09:07:44.000,323,11057824,13325,0,1700384863,13101.422656689996,91.02041042999917,53497.17552576001
2023-11-19,09:07:45.000,323,11057776,13085,0,1700384864,13101.503492409996,91.02745955999853,53497.21046136
2023-11-19,09:07:46.000,323,11057805,13285,0,1700384865,13101.537173960001,91.02041042999917,53497.33622952
2023-11-19,09:07:47.000,323,11057814,13165,0,1700384866,13101.469810859991,91.07680347000132,53497.28033256
2023-11-19,09:07:48.000,323,11057781,13525,0,1700384867,13101.409184069991,91.10499998999876,53497.28033256
2023-11-19,09:07:49.000,323,11057788,13205,0,1700384868,13101.41592038,91.11909825000475,53497.2593712
2023-11-19,09:07:50.000,323,11057811,13325,0,1700384869,13101.362029899996,91.14024564000283,53497.29430680001
2023-11-19,09:07:51.000,323,11057814,13125,0,1700384870,13101.33508466,91.18958954999835,53497.252384080006
2023-11-19,09:07:52.000,323,11057784,13285,0,1700384871,13101.27445787,91.28122824000457,53497.21744848
2023-11-19,09:07:53.000,323,11057779,13325,0,1700384872,13101.25424894,91.26008084999921,53497.20347424001
2023-11-19,09:07:54.000,323,11057826,13565,0,1700384873,13101.30813941999,91.33762127999944,53497.28731968
2023-11-19,09:07:55.000,323,11057797,13245,0,1700384874,13101.28793048999,91.35876867000479,53497.28033256
2023-11-19,09:07:56.000,323,11057753,12925,0,1700384875,13101.139731669995,91.38696519000223,53497.04277048
2023-11-19,09:07:57.000,323,11057770,13045,0,1700384876,13101.21383108,91.37991606000287,53497.19648712001
2023-11-19,09:07:58.000,323,11057771,13485,0,1700384877,13101.23404001,91.41516170999967,53497.231422720004
2023-11-19,09:07:59.000,323,11057784,13405,0,1700384878,13101.240776319995,91.46450562000246,53497.23840984
2023-11-19,09:08:00.000,323,11057855,13125,0,1700384879,13101.22730369999,91.46450562000246,53497.23840984
2023-11-19,09:08:01.000,323,11057799,13285,0,1700384880,13101.21383108,91.49270213999989,53497.22443560001
2023-11-19,09:08:02.000,323,11057827,13365,0,1700384881,13101.240776319995,91.4574564900031,53497.231422720004
2023-11-19,09:08:03.000,323,11057795,13245,0,1700384882,13101.260985249995,91.47860388000117,53497.23840984
2023-11-19,09:08:04.000,323,11057801,13085,0,1700384883,13101.240776319995,91.4574564900031,53497.19648712001
2023-11-19,09:08:05.000,323,11057808,13165,0,1700384884,13101.281194179996,91.47860388000117,53497.15456440001
2023-11-19,09:08:06.000,323,11057807,13245,0,1700384885,13101.260985249995,91.41516170999967,53497.1196288
2023-11-19,09:08:07.000,323,11057781,13325,0,1700384886,13101.31487573,91.39401432000159,53497.17552576001
2023-11-19,09:08:08.000,323,11057792,13485,0,1700384887,13101.30813941999,91.35171953999816,53497.14059016
2023-11-19,09:08:09.000,323,11057773,13525,0,1700384888,13101.33508466,91.31647389000136,53497.09168032
2023-11-19,09:08:10.000,323,11057780,13285,0,1700384889,13101.442865619996,91.25303171999985,53497.22443560001
2023-11-19,09:08:11.000,323,11057816,13405,0,1700384890,13101.469810859991,91.20368781000434,53497.24539696001
2023-11-19,09:08:12.000,323,11057845,13245,0,1700384891,13101.476547170001,91.13319651000347,53497.1895
2023-11-19,09:08:13.000,323,11057804,13165,0,1700384892,13101.436129310001,91.11204911999812,53497.11264168
2023-11-19,09:08:14.000,323,11057858,13605,0,1700384893,13101.463074549996,91.05565608000325,53497.133603040005
2023-11-19,09:08:15.000,323,11057828,13285,0,1700384894,13101.604537059997,91.02041042999917,53497.22443560001
2023-11-19,09:08:16.000,323,11057824,13245,0,1700384895,13101.604537059997,90.97106652000366,53497.27334544001
2023-11-19,09:08:17.000,323,11057833,13405,0,1700384896,13101.604537059997,90.91467348000151,53497.301293920005
2023-11-19,09:08:18.000,323,11057807,13165,0,1700384897,13101.584328129997,90.91467348000151,53497.2593712
2023-11-19,09:08:19.000,323,11057804,13405,0,1700384898,13101.550646579992,90.88647696000407,53497.28731968
2023-11-19,09:08:20.000,323,11057794,13405,0,1700384899,13101.577591820002,90.90057522000279,53497.34321664001
2023-11-19,09:08:21.000,323,11057802,13445,0,1700384900,13101.516965030001,90.92877174000023,53497.39212648001
2023-11-19,09:08:22.000,323,11057764,13445,0,1700384901,13101.523701339996,90.89352609000343,53497.34321664001
2023-11-19,09:08:23.000,323,11057839,13125,0,1700384902,13101.41592038,90.90057522000279,53497.28033256
2023-11-19,09:08:24.000,323,11057797,13405,0,1700384903,13101.41592038,90.9499191299983,53497.31526816
2023-11-19,09:08:25.000,323,11057779,13205,0,1700384904,13101.442865619996,90.9640173900043,53497.4340492
2023-11-19,09:08:26.000,323,11057838,13165,0,1700384905,13101.402447759996,90.9640173900043,53497.44103632001
2023-11-19,09:08:27.000,323,11057803,13365,0,1700384906,13101.368766209991,90.95696825999767,53497.4340492
2023-11-19,09:08:28.000,323,11057826,13165,0,1700384907,13101.2946668,90.99221391000174,53497.46199768001
2023-11-19,09:08:29.000,323,11057817,13365,0,1700384908,13101.180149529995,91.06975434000196,53497.36417800001
2023-11-19,09:08:30.000,323,11057813,13125,0,1700384909,13101.14646797999,91.0979508599994,53497.48295904
2023-11-19,09:08:31.000,323,11057845,13125,0,1700384910,13101.159940599995,91.11909825000475,53497.44802344
2023-11-19,09:08:32.000,323,11057800,13405,0,1700384911,13101.119522739995,91.15434390000155,53497.49693328
2023-11-19,09:08:33.000,323,11057825,13045,0,1700384912,13101.058895949995,91.16844216000027,53497.44103632001
2023-11-19,09:08:34.000,323,11057813,13245,0,1700384913,13101.02521439999,91.18958954999835,53497.51090752001
2023-11-19,09:08:35.000,323,11057800,13485,0,1700384914,13101.03195071,91.2107369400037,53497.55283024
2023-11-19,09:08:36.000,323,11057799,12965,0,1700384915,13100.998269159994,91.1966386799977,53497.517894640005
2023-11-19,09:08:37.000,323,11057814,13205,0,1700384916,13100.97132392,91.23188433000178,53497.47597192
2023-11-19,09:08:38.000,323,11057816,13365,0,1700384917,13100.94437867999,91.23188433000178,53497.47597192
2023-11-19,09:08:39.000,323,11057803,13365,0,1700384918,13100.94437867999,91.23188433000178,53497.46199768001
2023-11-19,09:08:40.000,323,11057810,13085,0,1700384919,13100.99153285,91.1966386799977,53497.49693328
2023-11-19,09:08:41.000,323,11057840,13805,0,1700384920,13101.058895949995,91.20368781000434,53497.52488176
2023-11-19,09:08:42.000,323,11057804,13525,0,1700384921,13101.01174178,91.14024564000283,53497.48295904
2023-11-19,09:08:43.000,323,11057798,13325,0,1700384922,13101.02521439999,91.1966386799977,53497.45501056
2023-11-19,09:08:44.000,323,11057845,13125,0,1700384923,13101.0925775,91.14729477000219,53497.48994616001
2023-11-19,09:08:45.000,323,11057825,13205,0,1700384924,13101.099313809995,91.13319651000347,53497.46199768001
2023-11-19,09:08:46.000,323,11057760,13365,0,1700384925,13101.11278643,91.11909825000475,53497.53186888001
2023-11-19,09:08:47.000,323,11057805,13685,0,1700384926,13101.16667690999,91.07680347000132,53497.54584312
2023-11-19,09:08:48.000,323,11057806,13405,0,1700384927,13101.16667690999,91.07680347000132,53497.44802344
2023-11-19,09:08:49.000,323,11057780,13645,0,1700384928,13101.21383108,91.06975434000196,53497.468984800005
2023-11-19,09:08:50.000,323,11057814,13005,0,1700384929,13101.348557279991,91.04155782000453,53497.5737916
2023-11-19,09:08:51.000,323,11057826,13245,0,1700384930,13101.32834834999,91.02745955999853,53497.60174008
2023-11-19,09:08:52.000,323,11057807,13605,0,1700384931,13101.348557279991,91.07680347000132,53497.52488176
2023-11-19,09:08:53.000,323,11057831,13245,0,1700384932,13101.260985249995,91.09090173000004,53497.48994616001
2023-11-19,09:08:54.000,323,11057858,13245,0,1700384933,13101.27445787,91.10499998999876,53497.49693328
2023-11-19,09:08:55.000,323,11057823,13365,0,1700384934,13101.2946668,91.11204911999812,53497.49693328
2023-11-19,09:08:56.000,323,11057786,13725,0,1700384935,13101.22730369999,91.12614738000411,53497.51090752001
2023-11-19,09:08:57.000,323,11057803,13605,0,1700384936,13101.281194179996,91.14729477000219,53497.59475296
2023-11-19,09:08:58.000,323,11057794,13725,0,1700384937,13101.27445787,91.15434390000155,53497.58077872001
2023-11-19,09:08:59.000,323,11057788,13325,0,1700384938,13101.240776319995,91.20368781000434,53497.58077872001
2023-11-19,09:09:00.000,323,11057789,13485,0,1700384939,13101.24751262999,91.17549128999963,53497.58077872001
2023-11-19,09:09:01.000,323,11057823,13325,0,1700384940,13101.20709476999,91.1966386799977,53497.60872720001
2023-11-19,09:09:02.000,323,11057786,13365,0,1700384941,13101.159940599995,91.1966386799977,53497.67161128
2023-11-19,09:09:03.000,323,11057784,13325,0,1700384942,13101.099313809995,91.21778607000306,53497.54584312
2023-11-19,09:09:04.000,323,11057813,13165,0,1700384943,13101.08584118999,91.25303171999985,53497.60174008
2023-11-19,09:09:05.000,323,11057799,13365,0,1700384944,13101.14646797999,91.16844216000027,53497.66462416
2023-11-19,09:09:06.000,323,11057818,13525,0,1700384945,13101.13299536,91.16844216000027,53497.69955976001
2023-11-19,09:09:07.000,323,11057792,13565,0,1700384946,13101.12625904999,91.17549128999963,53497.67859840001
2023-11-19,09:09:08.000,323,11057798,13285,0,1700384947,13101.0925775,91.16844216000027,53497.67161128
2023-11-19,09:09:09.000,323,11057806,13445,0,1700384948,13101.018478089994,91.18254041999899,53497.60174008
2023-11-19,09:09:10.000,323,11057783,13645,0,1700384949,13101.02521439999,91.14729477000219,53497.65763704001
2023-11-19,09:09:11.000,323,11057796,13565,0,1700384950,13101.06563225999,91.09090173000004,53497.72052112
2023-11-19,09:09:12.000,323,11057830,13125,0,1700384951,13101.058895949995,91.0627052100026,53497.74148248
2023-11-19,09:09:13.000,323,11057823,13565,0,1700384952,13101.05215964,91.05565608000325,53497.69257264
2023-11-19,09:09:14.000,323,11057755,13645,0,1700384953,13101.03195071,90.97811565000302,53497.713534
2023-11-19,09:09:15.000,323,11057815,13445,0,1700384954,13101.079104879995,90.95696825999767,53497.755456720006
2023-11-19,09:09:16.000,323,11057767,13245,0,1700384955,13101.079104879995,90.92877174000023,53497.72052112
2023-11-19,09:09:17.000,323,11057814,13405,0,1700384956,13101.07236857,90.91467348000151,53497.76244384
2023-11-19,09:09:18.000,323,11057820,13605,0,1700384957,13101.038687019995,90.88647696000407,53497.76244384
2023-11-19,09:09:19.000,323,11057833,13445,0,1700384958,13101.02521439999,90.85828043999936,53497.755456720006
2023-11-19,09:09:20.000,323,11057779,13285,0,1700384959,13101.01174178,90.85828043999936,53497.82532792001
2023-11-19,09:09:21.000,323,11057761,13405,0,1700384960,13101.13299536,90.83713305000128,53497.902186240004
2023-11-19,09:09:22.000,323,11057800,13485,0,1700384961,13101.139731669995,90.84418218000064,53497.94410896001
2023-11-19,09:09:23.000,323,11057827,13405,0,1700384962,13101.139731669995,90.83008392000193,53497.94410896001
2023-11-19,09:09:24.000,323,11057762,13205,0,1700384963,13101.058895949995,90.82303479000257,53497.88122488
2023-11-19,09:09:25.000,323,11057809,13245,0,1700384964,13101.10605011999,90.83713305000128,53497.94410896001
2023-11-19,09:09:26.000,323,11057796,13005,0,1700384965,13101.06563225999,90.90057522000279,53497.94410896001
2023-11-19,09:09:27.000,323,11057855,13645,0,1700384966,13101.14646797999,90.87237869999808,53497.98603168
2023-11-19,09:09:28.000,323,11057798,12885,0,1700384967,13101.018478089994,90.88647696000407,53497.972057440005
2023-11-19,09:09:29.000,323,11057784,13005,0,1700384968,13101.08584118999,90.92877174000023,53498.00000592
2023-11-19,09:09:30.000,323,11057822,13165,0,1700384969,13101.13299536,90.90057522000279,53498.0978256
2023-11-19,09:09:31.000,323,11057788,13405,0,1700384970,13101.159940599995,90.92877174000023,53498.11878696
2023-11-19,09:09:32.000,323,11057790,13405,0,1700384971,13101.05215964,90.97106652000366,53498.07686424
2023-11-19,09:09:33.000,323,11057802,13405,0,1700384972,13100.998269159994,90.99221391000174,53497.99301880001
2023-11-19,09:09:34.000,323,11057870,13565,0,1700384973,13101.038687019995,91.01336129999981,53498.03494152001
2023-11-19,09:09:35.000,323,11057801,13085,0,1700384974,13101.08584118999,90.9992630400011,53498.16070968001
2023-11-19,09:09:36.000,323,11057775,13605,0,1700384975,13101.10605011999,90.9992630400011,53498.18167104001
2023-11-19,09:09:37.000,323,11057761,13325,0,1700384976,13101.14646797999,90.99221391000174,53498.188658160005
2023-11-19,09:09:38.000,323,11057796,13525,0,1700384977,13101.10605011999,91.02041042999917,53498.188658160005
2023-11-19,09:09:39.000,323,11057765,13285,0,1700384978,13101.12625904999,90.95696825999767,53498.12577408
2023-11-19,09:09:40.000,323,11057863,13445,0,1700384979,13101.18688583999,90.97106652000366,53498.1676968
2023-11-19,09:09:41.000,323,11057840,13445,0,1700384980,13101.18688583999,90.92172261000087,53498.17468392
2023-11-19,09:09:42.000,323,11057809,13405,0,1700384981,13101.220567389995,90.9499191299983,53498.237568000004
2023-11-19,09:09:43.000,323,11057816,13285,0,1700384982,13101.220567389995,90.92172261000087,53498.19564528
2023-11-19,09:09:44.000,323,11057795,13165,0,1700384983,13101.23404001,90.94286999999895,53498.23058088001
2023-11-19,09:09:45.000,323,11057799,13405,0,1700384984,13101.39571145,90.89352609000343,53498.26551648
2023-11-19,09:09:46.000,323,11057815,13125,0,1700384985,13101.409184069991,90.85828043999936,53498.28647784
2023-11-19,09:09:47.000,323,11057762,13485,0,1700384986,13101.41592038,90.82303479000257,53498.307439200005
2023-11-19,09:09:48.000,323,11057801,13405,0,1700384987,13101.429392999991,90.86532956999872,53498.29346496
2023-11-19,09:09:49.000,323,11057779,13365,0,1700384988,13101.41592038,90.84418218000064,53498.28647784
2023-11-19,09:09:50.000,323,11057812,13405,0,1700384989,13101.469810859991,90.83008392000193,53498.33538768
2023-11-19,09:09:51.000,323,11057789,13285,0,1700384990,13101.516965030001,90.80893653000385,53498.3423748
2023-11-19,09:09:52.000,323,11057791,13285,0,1700384991,13101.523701339996,90.83008392000193,53498.38429752
2023-11-19,09:09:53.000,323,11057780,13325,0,1700384992,13101.543910269997,90.76664175000042,53498.36333616
2023-11-19,09:09:54.000,323,11057807,13245,0,1700384993,13101.591064439992,90.78074000999914,53498.36333616
2023-11-19,09:09:55.000,323,11057794,13165,0,1700384994,13101.651691229992,90.76664175000042,53498.45416872
2023-11-19,09:09:56.000,323,11057802,13085,0,1700384995,13101.597800750002,90.75959262000106,53498.46115584
2023-11-19,09:09:57.000,323,11057793,13605,0,1700384996,13101.624745989997,90.74549436000234,53498.50307856
2023-11-19,09:09:58.000,323,11057802,13205,0,1700384997,13101.564119199997,90.73844523000298,53498.37731040001
2023-11-19,09:09:59.000,323,11057849,13285,0,1700384998,13101.550646579992,90.71024870999827,53498.426220240006
2023-11-19,09:10:00.000,323,11057808,13565,0,1700384999,13101.557382890001,90.68205219000083,53498.44019448
2023-11-19,09:10:01.000,323,11057798,13045,0,1700385000,13101.597800750002,90.68205219000083,53498.51705280001
2023-11-19,09:10:02.000,323,11057777,13285,0,1700385001,13101.557382890001,90.61156088999996,53498.524039920005
2023-11-19,09:10:03.000,323,11057787,12765,0,1700385002,13101.570855509992,90.58336437000253,53498.55897552
2023-11-19,09:10:04.000,323,11057808,13085,0,1700385003,13101.503492409996,90.58336437000253,53498.538014159996
2023-11-19,09:10:05.000,323,11057870,13245,0,1700385004,13101.483283479996,90.55516784999782,53498.60788536
2023-11-19,09:10:06.000,323,11057819,13205,0,1700385005,13101.496756100001,90.52697133000038,53498.60788536
2023-11-19,09:10:07.000,323,11057809,13325,0,1700385006,13101.476547170001,90.49172568000358,53498.64980808
2023-11-19,09:10:08.000,323,11057783,13565,0,1700385007,13101.388975139991,90.43533264000143,53498.60788536
2023-11-19,09:10:09.000,323,11057846,13005,0,1700385008,13101.409184069991,90.407136120004,53498.63583384001
2023-11-19,09:10:10.000,323,11057821,13085,0,1700385009,13101.429392999991,90.32959569000377,53498.71269216001
2023-11-19,09:10:11.000,323,11057855,13285,0,1700385010,13101.449601929991,90.31549742999778,53498.71269216001
2023-11-19,09:10:12.000,323,11057799,13525,0,1700385011,13101.388975139991,90.2943500399997,53498.740640640004
2023-11-19,09:10:13.000,323,11057809,13165,0,1700385012,13101.2946668,90.21680960999947,53498.67076944
2023-11-19,09:10:14.000,323,11057839,13005,0,1700385013,13101.2946668,90.24500613000419,53498.642820960005
2023-11-19,09:10:15.000,323,11057776,13165,0,1700385014,13101.348557279991,90.18861309000204,53498.71967928
2023-11-19,09:10:16.000,323,11057812,13245,0,1700385015,13101.321612039996,90.1463183099986,53498.7266664
2023-11-19,09:10:17.000,323,11057771,13205,0,1700385016,13101.362029899996,90.1463183099986,53498.78256336001
2023-11-19,09:10:18.000,323,11057809,13405,0,1700385017,13101.281194179996,90.13222004999989,53498.740640640004
2023-11-19,09:10:19.000,323,11057805,12925,0,1700385018,13101.240776319995,90.16746570000396,53498.73365352001
2023-11-19,09:10:20.000,323,11057793,13445,0,1700385019,13101.260985249995,90.16746570000396,53498.81749896
2023-11-19,09:10:21.000,323,11057807,13325,0,1700385020,13101.220567389995,90.18861309000204,53498.83846032
2023-11-19,09:10:22.000,323,11057823,13325,0,1700385021,13101.119522739995,90.16746570000396,53498.77557624
2023-11-19,09:10:23.000,323,11057784,13125,0,1700385022,13101.07236857,90.22385873999883,53498.73365352001
2023-11-19,09:10:24.000,323,11057846,13285,0,1700385023,13101.02521439999,90.21680960999947,53498.74762776
2023-11-19,09:10:25.000,323,11057782,13285,0,1700385024,13101.01174178,90.2591043900029,53498.81749896
2023-11-19,09:10:26.000,323,11057824,13365,0,1700385025,13101.02521439999,90.2591043900029,53498.859421680005
2023-11-19,09:10:27.000,323,11057807,13325,0,1700385026,13100.978060229994,90.2943500399997,53498.88737016
2023-11-19,09:10:28.000,323,11057818,13165,0,1700385027,13100.910697129999,90.34369395000249,53498.908331520004
2023-11-19,09:10:29.000,323,11057814,13645,0,1700385028,13100.843334029989,90.37189046999993,53498.82448608
2023-11-19,09:10:30.000,323,11057805,13445,0,1700385029,13100.755761999993,90.41418525000336,53498.82448608
2023-11-19,09:10:31.000,323,11057812,13325,0,1700385030,13100.789443549998,90.4423817700008,53498.83846032
2023-11-19,09:10:32.000,323,11057827,13605,0,1700385031,13100.755761999993,90.47057828999823,53498.85243456001
2023-11-19,09:10:33.000,323,11057767,13445,0,1700385032,13100.668189969998,90.5058239400023,53498.82448608
2023-11-19,09:10:34.000,323,11057789,13285,0,1700385033,13100.695135209993,90.5410695899991,53498.873395919996
2023-11-19,09:10:35.000,323,11057804,13365,0,1700385034,13100.722080449988,90.56221698000445,53498.88737016
2023-11-19,09:10:36.000,323,11057856,13325,0,1700385035,13100.641244729988,90.59746263000125,53498.83147320001
2023-11-19,09:10:37.000,323,11057755,13245,0,1700385036,13100.614299489993,90.6045117600006,53498.77557624
2023-11-19,09:10:38.000,323,11057798,13405,0,1700385037,13100.573881629993,90.61861001999932,53498.75461488001
2023-11-19,09:10:39.000,323,11057803,13325,0,1700385038,13100.573881629993,90.59746263000125,53498.71269216001
2023-11-19,09:10:40.000,323,11057790,13605,0,1700385039,13100.560409010002,90.59041350000189,53498.80352472001
2023-11-19,09:10:41.000,323,11057822,13805,0,1700385040,13100.594090559993,90.59746263000125,53498.810511840005
2023-11-19,09:10:42.000,323,11057831,13405,0,1700385041,13100.600826870002,90.55516784999782,53498.78256336001
2023-11-19,09:10:43.000,323,11057805,13525,0,1700385042,13100.587354249998,90.55516784999782,53498.71269216001
2023-11-19,09:10:44.000,323,11057839,13325,0,1700385043,13100.661453659988,90.52697133000038,53498.78955048
2023-11-19,09:10:45.000,323,11057851,13245,0,1700385044,13100.634508419993,90.5410695899991,53498.75461488001
2023-11-19,09:10:46.000,323,11057836,13565,0,1700385045,13100.614299489993,90.51992220000102,53498.68474368001
2023-11-19,09:10:47.000,323,11057803,13405,0,1700385046,13100.647981039998,90.48467655000422,53498.642820960005
2023-11-19,09:10:48.000,323,11057809,13205,0,1700385047,13100.587354249998,90.46352915999887,53498.642820960005
2023-11-19,09:10:49.000,323,11057829,13645,0,1700385048,13100.688398899998,90.41418525000336,53498.705705039996
2023-11-19,09:10:50.000,323,11057852,13405,0,1700385049,13100.742289379989,90.34369395000249,53498.76858912
2023-11-19,09:10:51.000,323,11057800,13325,0,1700385050,13100.755761999993,90.32254656000441,53498.76858912
2023-11-19,09:10:52.000,323,11057831,13565,0,1700385051,13100.769234619998,90.28730091000034,53498.740640640004
2023-11-19,09:10:53.000,323,11057806,13245,0,1700385052,13100.722080449988,90.30844829999842,53498.67076944
2023-11-19,09:10:54.000,323,11057818,13645,0,1700385053,13100.728816759998,90.24500613000419,53498.705705039996
2023-11-19,09:10:55.000,323,11057823,13045,0,1700385054,13100.802916169989,90.18861309000204,53498.705705039996
2023-11-19,09:10:56.000,323,11057770,13165,0,1700385055,13100.802916169989,90.15336743999796,53498.74762776
2023-11-19,09:10:57.000,323,11057779,13245,0,1700385056,13100.816388789994,90.13222004999989,53498.73365352001
2023-11-19,09:10:58.000,323,11057841,13605,0,1700385057,13100.863542959989,90.04058136000094,53498.80352472001
2023-11-19,09:10:59.000,323,11057749,13605,0,1700385058,13100.836597719994,90.0476304900003,53498.71269216001
2023-11-19,09:11:00.000,323,11057835,13325,0,1700385059,13100.836597719994,89.99123744999815,53498.76858912
2023-11-19,09:11:01.000,323,11057831,13285,0,1700385060,13100.829861409999,90.0123848400035,53498.76858912
2023-11-19,09:11:02.000,323,11057767,13365,0,1700385061,13100.829861409999,89.96304093000072,53498.78256336001
2023-11-19,09:11:03.000,323,11057831,13685,0,1700385062,13100.728816759998,90.0123848400035,53498.7266664
2023-11-19,09:11:04.000,323,11057745,13285,0,1700385063,13100.782707239989,89.99123744999815,53498.705705039996
2023-11-19,09:11:05.000,323,11057812,13565,0,1700385064,13100.782707239989,89.9841883199988,53498.82448608
2023-11-19,09:11:06.000,323,11057830,13405,0,1700385065,13100.775970929993,89.95599180000136,53498.85243456001
2023-11-19,09:11:07.000,323,11057821,13405,0,1700385066,13100.701871519988,89.948942670002,53498.84544744
2023-11-19,09:11:08.000,323,11057854,13525,0,1700385067,13100.607563179998,89.93484441000328,53498.84544744
2023-11-19,09:11:09.000,323,11057798,13565,0,1700385068,13100.513254839992,89.9841883199988,53498.76858912
2023-11-19,09:11:10.000,323,11057846,13525,0,1700385069,13100.526727459997,89.97009006000008,53498.80352472001
2023-11-19,09:11:11.000,323,11057815,13485,0,1700385070,13100.506518529997,90.00533571000415,53498.859421680005
2023-11-19,09:11:12.000,323,11057787,13765,0,1700385071,13100.466100669997,90.00533571000415,53498.84544744
2023-11-19,09:11:13.000,323,11057785,13245,0,1700385072,13100.351583399992,90.05467961999966,53498.873395919996
2023-11-19,09:11:14.000,323,11057809,13245,0,1700385073,13100.324638159997,90.0123848400035,53498.859421680005
2023-11-19,09:11:15.000,323,11057790,13325,0,1700385074,13100.338110780001,90.06877787999838,53498.95724136
2023-11-19,09:11:16.000,323,11057815,13925,0,1700385075,13100.243802439996,90.08287614000437,53498.929292880006
2023-11-19,09:11:17.000,323,11057796,13325,0,1700385076,13100.203384579996,90.08992527000373,53498.873395919996
2023-11-19,09:11:18.000,323,11057783,13165,0,1700385077,13100.102339929996,90.10402353000245,53498.84544744
2023-11-19,09:11:19.000,323,11057777,13565,0,1700385078,13100.04844944999,90.08992527000373,53498.84544744
2023-11-19,09:11:20.000,323,11057777,13605,0,1700385079,13100.11581255,90.11107266000181,53498.90134440001
2023-11-19,09:11:21.000,323,11057817,13645,0,1700385080,13100.07539469,90.1463183099986,53498.95724136
2023-11-19,09:11:22.000,323,11057808,13285,0,1700385081,13100.06865837999,90.12517092000053,53498.92230576001
2023-11-19,09:11:23.000,323,11057800,13045,0,1700385082,13100.04844944999,90.13926917999925,53498.83846032
2023-11-19,09:11:24.000,323,11057902,13685,0,1700385083,13100.08886730999,90.1463183099986,53498.83846032
2023-11-19,09:11:25.000,323,11057782,13405,0,1700385084,13100.061922069995,90.11812179000117,53498.873395919996
2023-11-19,09:11:26.000,323,11057775,13605,0,1700385085,13100.05518576,90.08992527000373,53498.85243456001
2023-11-19,09:11:27.000,323,11057813,13765,0,1700385086,13100.07539469,90.09697440000309,53498.83147320001
2023-11-19,09:11:28.000,323,11057802,13405,0,1700385087,13100.02824051999,90.06877787999838,53498.76858912
2023-11-19,09:11:29.000,323,11057819,13485,0,1700385088,13100.001295279995,90.03353223000158,53498.7965376
2023-11-19,09:11:30.000,323,11057795,13605,0,1700385089,13100.08886730999,89.99828658000479,53498.83147320001
2023-11-19,09:11:31.000,323,11057811,13285,0,1700385090,13100.09560362,89.99828658000479,53498.85243456001
2023-11-19,09:11:32.000,323,11057827,13365,0,1700385091,13100.122548859996,89.95599180000136,53498.84544744
2023-11-19,09:11:33.000,323,11057827,13245,0,1700385092,13100.102339929996,89.94189354000264,53498.77557624
2023-11-19,09:11:34.000,323,11057808,13085,0,1700385093,13100.142757789996,89.91369701999793,53498.761602000006
2023-11-19,09:11:35.000,323,11057802,13405,0,1700385094,13100.189911959991,89.87140224000177,53498.810511840005
2023-11-19,09:11:36.000,323,11057803,13085,0,1700385095,13100.169703029991,89.8361565899977,53498.859421680005
2023-11-19,09:11:37.000,323,11057783,13445,0,1700385096,13100.203384579996,89.8361565899977,53498.8664088
2023-11-19,09:11:38.000,323,11057838,13485,0,1700385097,13100.183175649996,89.85730398000305,53498.88038304001
2023-11-19,09:11:39.000,323,11057810,13245,0,1700385098,13100.19664827,89.84320572000433,53498.84544744
2023-11-19,09:11:40.000,323,11057785,13605,0,1700385099,13100.210120889991,89.85730398000305,53498.88737016
2023-11-19,09:11:41.000,323,11057836,13685,0,1700385100,13100.223593509996,89.84320572000433,53498.90134440001
2023-11-19,09:11:42.000,323,11057786,13365,0,1700385101,13100.243802439996,89.87845137000113,53498.88737016
2023-11-19,09:11:43.000,323,11057804,13485,0,1700385102,13100.257275060001,89.88550050000049,53498.93628
2023-11-19,09:11:44.000,323,11057827,13365,0,1700385103,13100.264011369996,89.85730398000305,53499.01313832
2023-11-19,09:11:45.000,323,11057809,13405,0,1700385104,13100.243802439996,89.89254962999985,53498.95724136
2023-11-19,09:11:46.000,323,11057811,13485,0,1700385105,13100.237066130001,89.88550050000049,53498.91531864
2023-11-19,09:11:47.000,323,11057818,13445,0,1700385106,13100.317901850001,89.91369701999793,53499.02012544001
2023-11-19,09:11:48.000,323,11057781,13285,0,1700385107,13100.284220299996,89.92074615000456,53499.01313832
2023-11-19,09:11:49.000,323,11057766,13485,0,1700385108,13100.223593509996,89.96304093000072,53498.92230576001
2023-11-19,09:11:50.000,323,11057798,13405,0,1700385109,13100.230329819991,89.99123744999815,53498.95724136
2023-11-19,09:11:51.000,323,11057781,13285,0,1700385110,13100.250538749991,89.97713918999943,53499.041086799996
2023-11-19,09:11:52.000,323,11057812,13405,0,1700385111,13100.216857200001,89.99123744999815,53499.06903528001
2023-11-19,09:11:53.000,323,11057798,13165,0,1700385112,13100.210120889991,90.02648310000222,53499.027112560005
2023-11-19,09:11:54.000,323,11057833,13485,0,1700385113,13100.210120889991,90.01943397000286,53499.06903528001
2023-11-19,09:11:55.000,323,11057815,13445,0,1700385114,13100.277483990001,90.01943397000286,53499.096983760006
2023-11-19,09:11:56.000,323,11057816,13445,0,1700385115,13100.216857200001,90.01943397000286,53499.08300952
2023-11-19,09:11:57.000,323,11057798,13445,0,1700385116,13100.230329819991,90.04058136000094,53499.12493224
2023-11-19,09:11:58.000,323,11057759,13085,0,1700385117,13100.169703029991,90.10402353000245,53499.15288072
2023-11-19,09:11:59.000,323,11057782,13565,0,1700385118,13100.17643934,90.08992527000373,53499.15986784
2023-11-19,09:12:00.000,323,11057830,13685,0,1700385119,13100.210120889991,90.08992527000373,53499.22275192
2023-11-19,09:12:01.000,323,11057803,13325,0,1700385120,13100.270747679991,90.06877787999838,53499.25768752001
2023-11-19,09:12:02.000,323,11057803,13245,0,1700385121,13100.183175649996,90.10402353000245,53499.18781632001
2023-11-19,09:12:03.000,323,11057785,13445,0,1700385122,13100.230329819991,90.09697440000309,53499.21576480001
2023-11-19,09:12:04.000,323,11057789,13125,0,1700385123,13100.237066130001,90.06877787999838,53499.208777679996
2023-11-19,09:12:05.000,323,11057835,13325,0,1700385124,13100.264011369996,90.02648310000222,53499.27166176
2023-11-19,09:12:06.000,323,11057818,13765,0,1700385125,13100.237066130001,90.04058136000094,53499.264674640006
2023-11-19,09:12:07.000,323,11057797,13325,0,1700385126,13100.237066130001,90.00533571000415,53499.28563600001
2023-11-19,09:12:08.000,323,11057804,13565,0,1700385127,13100.183175649996,89.96304093000072,53499.27864888
2023-11-19,09:12:09.000,323,11057782,13565,0,1700385128,13100.216857200001,89.948942670002,53499.25768752001
2023-11-19,09:12:10.000,323,11057817,13565,0,1700385129,13100.243802439996,89.92074615000456,53499.27166176
2023-11-19,09:12:11.000,323,11057793,13765,0,1700385130,13100.304429229996,89.91369701999793,53499.313584480005
2023-11-19,09:12:12.000,323,11057845,13285,0,1700385131,13100.257275060001,89.89254962999985,53499.29262312
2023-11-19,09:12:13.000,323,11057833,13605,0,1700385132,13100.277483990001,89.82910745999834,53499.243713280004
2023-11-19,09:12:14.000,323,11057814,13325,0,1700385133,13100.250538749991,89.8009109400009,53499.30659736001
2023-11-19,09:12:15.000,323,11057864,13565,0,1700385134,13100.338110780001,89.7374687699994,53499.34852008
2023-11-19,09:12:16.000,323,11057805,13365,0,1700385135,13100.338110780001,89.72337051000068,53499.36948144
2023-11-19,09:12:17.000,323,11057798,13405,0,1700385136,13100.351583399992,89.63878095000109,53499.39742992
2023-11-19,09:12:18.000,323,11057830,13725,0,1700385137,13100.324638159997,89.65992833999917,53499.40441704001
2023-11-19,09:12:19.000,323,11057772,13325,0,1700385138,13100.371792329992,89.64583008000045,53499.36948144
2023-11-19,09:12:20.000,323,11057873,13245,0,1700385139,13100.398737570002,89.57533877999958,53499.46730112
2023-11-19,09:12:21.000,323,11057759,13445,0,1700385140,13100.418946500002,89.56828965000022,53499.43935264
2023-11-19,09:12:22.000,323,11057811,13365,0,1700385141,13100.358319710002,89.53304400000343,53499.481275360005
2023-11-19,09:12:23.000,323,11057821,13285,0,1700385142,13100.358319710002,89.54009313000279,53499.376468559996
2023-11-19,09:12:24.000,323,11057807,13525,0,1700385143,13100.344847089997,89.5541913900015,53499.460314
2023-11-19,09:12:25.000,323,11057778,13445,0,1700385144,13100.425682809997,89.50484747999872,53499.50922384
2023-11-19,09:12:26.000,323,11057820,13325,0,1700385145,13100.398737570002,89.50484747999872,53499.48826248
2023-11-19,09:12:27.000,323,11057807,13245,0,1700385146,13100.398737570002,89.50484747999872,53499.5651208
2023-11-19,09:12:28.000,323,11057851,13365,0,1700385147,13100.358319710002,89.49074922,53499.5651208
2023-11-19,09:12:29.000,323,11057827,13125,0,1700385148,13100.243802439996,89.51189660999808,53499.481275360005
2023-11-19,09:12:30.000,323,11057833,13445,0,1700385149,13100.243802439996,89.51189660999808,53499.51621096
2023-11-19,09:12:31.000,323,11057808,13645,0,1700385150,13100.257275060001,89.50484747999872,53499.57210792001
2023-11-19,09:12:32.000,323,11057827,13165,0,1700385151,13100.216857200001,89.51894574000471,53499.5651208
2023-11-19,09:12:33.000,323,11057823,13285,0,1700385152,13100.169703029991,89.54714226000215,53499.530185200005
2023-11-19,09:12:34.000,323,11057827,13125,0,1700385153,13100.13602148,89.57533877999958,53499.60704352
2023-11-19,09:12:35.000,323,11057805,13245,0,1700385154,13100.122548859996,89.54714226000215,53499.62101776001
2023-11-19,09:12:36.000,323,11057860,13125,0,1700385155,13100.09560362,89.59648616999766,53499.648966240005
2023-11-19,09:12:37.000,323,11057776,13405,0,1700385156,13100.00803158999,89.64583008000045,53499.62101776001
2023-11-19,09:12:38.000,323,11057829,13245,0,1700385157,13099.940668489995,89.67402659999789,53499.66294048
2023-11-19,09:12:39.000,323,11057868,13325,0,1700385158,13099.94740479999,89.68107573000452,53499.69088896001
2023-11-19,09:12:40.000,323,11057795,13405,0,1700385159,13099.900250629995,89.68107573000452,53499.80967000001
2023-11-19,09:12:41.000,323,11057815,13005,0,1700385160,13099.92719586999,89.68812486000388,53499.78172152
2023-11-19,09:12:42.000,323,11057843,13725,0,1700385161,13099.839623839995,89.7022231200026,53499.79569576
2023-11-19,09:12:43.000,323,11057739,13245,0,1700385162,13099.778997049994,89.73041964000004,53499.75377304
2023-11-19,09:12:44.000,323,11057799,13445,0,1700385163,13099.778997049994,89.72337051000068,53499.746785920004
2023-11-19,09:12:45.000,323,11057816,13165,0,1700385164,13099.711633949999,89.74451789999875,53499.73979880001
2023-11-19,09:12:46.000,323,11057827,13285,0,1700385165,13099.698161329994,89.70927225000196,53499.79569576
2023-11-19,09:12:47.000,323,11057805,13205,0,1700385166,13099.691425019999,89.7374687699994,53499.71883744001
2023-11-19,09:12:48.000,323,11057799,13205,0,1700385167,13099.570171439998,89.7022231200026,53499.697876080005
2023-11-19,09:12:49.000,323,11057826,13165,0,1700385168,13099.583644059989,89.65992833999917,53499.65595336
2023-11-19,09:12:50.000,323,11057839,13245,0,1700385169,13099.590380369998,89.63173182000173,53499.7747344
2023-11-19,09:12:51.000,323,11057782,13365,0,1700385170,13099.529753579998,89.59648616999766,53499.78870864001
2023-11-19,09:12:52.000,323,11057854,13325,0,1700385171,13099.502808339988,89.5541913900015,53499.72582456
2023-11-19,09:12:53.000,323,11057785,13125,0,1700385172,13099.374818449993,89.5894370399983,53499.66294048
2023-11-19,09:12:54.000,323,11057790,13645,0,1700385173,13099.395027379993,89.52599487000407,53499.7048632
2023-11-19,09:12:55.000,323,11057845,13325,0,1700385174,13099.401763690003,89.50484747999872,53499.69088896001
2023-11-19,09:12:56.000,323,11057801,13405,0,1700385175,13099.334400589993,89.46960183000192,53499.73979880001
2023-11-19,09:12:57.000,323,11057846,13245,0,1700385176,13099.354609519993,89.42730704999849,53499.73281168
2023-11-19,09:12:58.000,323,11057841,13165,0,1700385177,13099.273773799992,89.38501227000233,53499.711850319996
2023-11-19,09:12:59.000,323,11057800,13405,0,1700385178,13099.186201769997,89.34976661999826,53499.64197912001
2023-11-19,09:13:00.000,323,11057840,13525,0,1700385179,13099.219883320002,89.31452097000147,53499.648966240005
2023-11-19,09:13:01.000,323,11057801,13525,0,1700385180,13099.118838670001,89.27927532000467,53499.55114656001
2023-11-19,09:13:02.000,323,11057782,13285,0,1700385181,13099.091893429992,89.23698054000124,53499.62800488
2023-11-19,09:13:03.000,323,11057782,13165,0,1700385182,13098.970639849991,89.22288228000252,53499.50922384
2023-11-19,09:13:04.000,323,11057763,13485,0,1700385183,13098.923485679996,89.15944011000101,53499.52319808001
2023-11-19,09:13:05.000,323,11057793,13045,0,1700385184,13098.990848779991,89.0959979399995,53499.58608216
2023-11-19,09:13:06.000,323,11057790,13285,0,1700385185,13098.923485679996,89.03960490000463,53499.60704352
2023-11-19,09:13:07.000,323,11057852,13605,0,1700385186,13098.903276749996,89.00435925000056,53499.59306928001
2023-11-19,09:13:08.000,323,11057871,13325,0,1700385187,13098.82917733999,88.99026099000184,53499.60704352
2023-11-19,09:13:09.000,323,11057825,13245,0,1700385188,13098.68771482999,88.9620644700044,53499.46730112
2023-11-19,09:13:10.000,323,11057880,13045,0,1700385189,13098.64729696999,88.91976969000098,53499.57210792001
2023-11-19,09:13:11.000,323,11057807,13405,0,1700385190,13098.62708803999,88.87042577999819,53499.50223672001
2023-11-19,09:13:12.000,323,11057800,13085,0,1700385191,13098.58667017999,88.82813100000203,53499.55813368
2023-11-19,09:13:13.000,323,11057811,13605,0,1700385192,13098.492361839999,88.79288534999796,53499.47428824001
2023-11-19,09:13:14.000,323,11057831,13485,0,1700385193,13098.384580879989,88.7505905700018,53499.41839128
2023-11-19,09:13:15.000,323,11057825,13325,0,1700385194,13098.371108259998,88.70829578999837,53499.46730112
2023-11-19,09:13:16.000,323,11057797,13565,0,1700385195,13098.283536229988,88.66600101000222,53499.42537840001
2023-11-19,09:13:17.000,323,11057775,13205,0,1700385196,13098.155546339993,88.64485362000414,53499.362494320005
2023-11-19,09:13:18.000,323,11057783,13765,0,1700385197,13098.054501689992,88.56731319000392,53499.376468559996
2023-11-19,09:13:19.000,323,11057830,13605,0,1700385198,13098.000611210002,88.51092015000177,53499.35550720001
2023-11-19,09:13:20.000,323,11057812,13325,0,1700385199,13097.899566560001,88.49682189000305,53499.25768752001
2023-11-19,09:13:21.000,323,11057813,13445,0,1700385200,13097.913039179992,88.41223233000346,53499.32755872
2023-11-19,09:13:22.000,323,11057780,13285,0,1700385201,13097.805258219996,88.32059364000452,53499.35550720001
2023-11-19,09:13:23.000,323,11057799,13365,0,1700385202,13097.67726833,88.30649537999852,53499.32755872
2023-11-19,09:13:24.000,323,11057868,13445,0,1700385203,13097.562751059995,88.27124973000173,53499.264674640006
2023-11-19,09:13:25.000,323,11057824,13205,0,1700385204,13097.481915339995,88.25715147000301,53499.23672616001
2023-11-19,09:13:26.000,323,11057848,13485,0,1700385205,13097.401079619995,88.17961104000278,53499.23672616001
2023-11-19,09:13:27.000,323,11057820,13045,0,1700385206,13097.33371652,88.13731625999935,53499.1808292
2023-11-19,09:13:28.000,323,11057823,13165,0,1700385207,13097.252880799999,88.04567757000041,53499.13191936
2023-11-19,09:13:29.000,323,11057852,13405,0,1700385208,13097.172045079998,88.02453018000233,53499.16685496001
2023-11-19,09:13:30.000,323,11057805,13285,0,1700385209,13097.185517699989,87.98928452999826,53499.208777679996
2023-11-19,09:13:31.000,323,11057813,13325,0,1700385210,13097.158572459994,87.92584236000403,53499.18781632001
2023-11-19,09:13:32.000,323,11057864,13365,0,1700385211,13097.064264119988,87.89059670999995,53499.08999664001
2023-11-19,09:13:33.000,323,11057744,13285,0,1700385212,13096.936274229993,87.8342036699978,53498.99916408001
2023-11-19,09:13:34.000,323,11057796,13605,0,1700385213,13096.949746849998,87.74961410999822,53498.99217696
2023-11-19,09:13:35.000,323,11057803,12885,0,1700385214,13096.916065299993,87.68617194000399,53498.99916408001
2023-11-19,09:13:36.000,323,11057835,13285,0,1700385215,13096.875647439992,87.60863151000376,53499.027112560005
2023-11-19,09:13:37.000,323,11057801,13445,0,1700385216,13096.868911129997,87.52404195000418,53499.03409968
2023-11-19,09:13:38.000,323,11057820,13245,0,1700385217,13096.855438509992,87.41125586999988,53499.01313832
2023-11-19,09:13:39.000,323,11057822,13285,0,1700385218,13096.788075409997,87.34076456999901,53498.92230576001
2023-11-19,09:13:40.000,323,11057850,13245,0,1700385219,13096.808284339997,87.23502762000135,53498.93628
2023-11-19,09:13:41.000,323,11057803,12925,0,1700385220,13096.754393859992,87.18568370999856,53498.94326712
2023-11-19,09:13:42.000,323,11057823,13125,0,1700385221,13096.761130170002,87.0799467600009,53498.92230576001
2023-11-19,09:13:43.000,323,11057809,13445,0,1700385222,13096.633140279991,86.99535720000131,53498.83846032
2023-11-19,09:13:44.000,323,11057811,13685,0,1700385223,13096.673558139992,86.9319150299998,53498.89435728
2023-11-19,09:13:45.000,323,11057809,13245,0,1700385224,13096.767866479997,86.84027634000086,53498.98518984
2023-11-19,09:13:46.000,323,11057793,13045,0,1700385225,13096.740921240002,86.72749026000383,53498.908331520004
2023-11-19,09:13:47.000,323,11057838,13605,0,1700385226,13096.774602789992,86.6217533099989,53498.91531864
2023-11-19,09:13:48.000,323,11057848,13325,0,1700385227,13096.747657549997,86.56536027000402,53498.94326712
2023-11-19,09:13:49.000,323,11057819,13525,0,1700385228,13096.673558139992,86.4878198400038,53498.89435728
2023-11-19,09:13:50.000,323,11057853,13525,0,1700385229,13096.734184929992,86.3397881100027,53498.91531864
2023-11-19,09:13:51.000,323,11057850,13525,0,1700385230,13096.687030759997,86.26929681000183,53498.90134440001
2023-11-19,09:13:52.000,323,11057817,13565,0,1700385231,13096.727448619997,86.14241246999882,53499.01313832
2023-11-19,09:13:53.000,323,11057775,13125,0,1700385232,13096.727448619997,86.03667552000115,53498.99916408001
2023-11-19,09:13:54.000,323,11057820,13085,0,1700385233,13096.707239689997,85.92388944000413,53498.98518984
2023-11-19,09:13:55.000,323,11057787,13685,0,1700385234,13096.666821829996,85.74766118999833,53498.99916408001
2023-11-19,09:13:56.000,323,11057802,13205,0,1700385235,13096.713975999992,85.65602249999938,53499.076022400004
2023-11-19,09:13:57.000,323,11057783,13325,0,1700385236,13096.693767069992,85.536187290003,53499.110958
2023-11-19,09:13:58.000,323,11057815,13085,0,1700385237,13096.666821829996,85.39520469000126,53499.06903528001
2023-11-19,09:13:59.000,323,11057811,13205,0,1700385238,13096.619667660001,85.21897644000273,53499.11794512001
2023-11-19,09:14:00.000,323,11057789,13045,0,1700385239,13096.666821829996,85.04979732000356,53499.18781632001
2023-11-19,09:14:01.000,323,11057793,13205,0,1700385240,13096.673558139992,84.87356906999776,53499.2507004
2023-11-19,09:14:02.000,323,11057811,13325,0,1700385241,13096.660085520001,84.69029168999987,53499.23672616001
2023-11-19,09:14:03.000,323,11057792,13525,0,1700385242,13096.673558139992,84.51406344000134,53499.17384208
2023-11-19,09:14:04.000,323,11057827,12965,0,1700385243,13096.740921240002,84.3378351900028,53499.29262312
2023-11-19,09:14:05.000,323,11057803,13245,0,1700385244,13096.754393859992,84.16865607000364,53499.29262312
2023-11-19,09:14:06.000,323,11057789,13125,0,1700385245,13096.781339100002,83.98537868999847,53499.29961024
2023-11-19,09:14:07.000,323,11057801,13405,0,1700385246,13096.868911129997,83.80210131000058,53499.411404160004
2023-11-19,09:14:08.000,323,11057795,13085,0,1700385247,13096.868911129997,83.63997132000077,53499.29961024
2023-11-19,09:14:09.000,323,11057773,13245,0,1700385248,13096.969955779998,83.45669394000288,53499.36948144
2023-11-19,09:14:10.000,323,11057812,13285,0,1700385249,13097.118154599993,83.27341655999771,53499.481275360005
2023-11-19,09:14:11.000,323,11057821,13325,0,1700385250,13097.151836149998,83.1253848300039,53499.48826248
2023-11-19,09:14:12.000,323,11057819,13165,0,1700385251,13097.205726629989,82.97030397000344,53499.52319808001
2023-11-19,09:14:13.000,323,11057773,13285,0,1700385252,13097.225935559989,82.8645670199985,53499.52319808001
2023-11-19,09:14:14.000,323,11057801,13245,0,1700385253,13097.24614448999,82.77997745999892,53499.544159439996
2023-11-19,09:14:15.000,323,11057830,13125,0,1700385254,13097.32698020999,82.61079833999975,53499.62101776001
2023-11-19,09:14:16.000,323,11057788,13325,0,1700385255,13097.34718913999,82.51211052000144,53499.69088896001
2023-11-19,09:14:17.000,323,11057786,13045,0,1700385256,13097.40781592999,82.4204718300025,53499.767747280006
2023-11-19,09:14:18.000,323,11057797,13485,0,1700385257,13097.35392545,82.39227530999779,53499.73979880001
2023-11-19,09:14:19.000,323,11057808,13045,0,1700385258,13097.300034969994,82.33588227000291,53499.7747344
2023-11-19,09:14:20.000,323,11057773,13285,0,1700385259,13097.259617109994,82.26539097000204,53499.85159272
2023-11-19,09:14:21.000,323,11057807,13525,0,1700385260,13097.158572459994,82.25834184000269,53499.816657120005
2023-11-19,09:14:22.000,323,11057842,13245,0,1700385261,13096.996901019993,82.25834184000269,53499.82364424
2023-11-19,09:14:23.000,323,11057817,13525,0,1700385262,13096.841965890002,82.27948923000076,53499.816657120005
2023-11-19,09:14:24.000,323,11057791,13485,0,1700385263,13096.565777179996,82.37112791999971,53499.80268288
2023-11-19,09:14:25.000,323,11057809,13285,0,1700385264,13096.39736943,82.38522617999843,53499.935438160006
2023-11-19,09:14:26.000,323,11057808,13445,0,1700385265,13096.053817619999,82.51211052000144,53499.865566960005
2023-11-19,09:14:27.000,323,11057824,13445,0,1700385266,13095.717002119993,82.56850356000359,53499.879541199996
2023-11-19,09:14:28.000,323,11057856,13325,0,1700385267,13095.31955983,82.75178094000148,53499.83063136
2023-11-19,09:14:29.000,323,11057776,13285,0,1700385268,13094.807600269989,82.87161614999786,53499.5651208
2023-11-19,09:14:30.000,323,11057815,13125,0,1700385269,13094.423630600002,83.03374613999767,53499.648966240005
2023-11-19,09:14:31.000,323,11057831,13285,0,1700385270,13094.066606169996,83.19587613000476,53499.60704352
2023-11-19,09:14:32.000,323,11057814,13125,0,1700385271,13093.622009709994,83.44259568000416,53499.50922384
2023-11-19,09:14:33.000,323,11057781,13125,0,1700385272,13093.197622179992,83.65406957999949,53499.33454584001
2023-11-19,09:14:34.000,323,11057786,13365,0,1700385273,13092.79344357999,83.88669087000017,53499.29961024
2023-11-19,09:14:35.000,323,11057810,13245,0,1700385274,13092.38926497999,84.13341041999956,53499.208777679996
2023-11-19,09:14:36.000,323,11057871,13285,0,1700385275,13091.985086380002,84.40832649000367,53499.06204816
2023-11-19,09:14:37.000,323,11057809,13325,0,1700385276,13091.648270879996,84.67619343000115,53498.94326712
2023-11-19,09:14:38.000,323,11057856,13285,0,1700385277,13091.217147039999,84.98635515000205,53498.67775656
2023-11-19,09:14:39.000,323,11057805,13445,0,1700385278,13090.981376189993,85.24717296000017,53498.572949760004
2023-11-19,09:14:40.000,323,11057805,13405,0,1700385279,13090.792759509997,85.52913816000364,53498.46115584
2023-11-19,09:14:41.000,323,11057829,13285,0,1700385280,13090.651296999997,85.81110335999983,53498.39128464
2023-11-19,09:14:42.000,323,11057802,13325,0,1700385281,13090.449207699996,86.1283142100001,53498.19564528
2023-11-19,09:14:43.000,323,11057832,13245,0,1700385282,13090.327954119995,86.38913201999821,53498.04891576
2023-11-19,09:14:44.000,323,11057801,13405,0,1700385283,13090.287536259995,86.61470417999953,53497.97904456
2023-11-19,09:14:45.000,323,11057807,13325,0,1700385284,13090.267327329995,86.86142372999893,53497.79737944001
2023-11-19,09:14:46.000,323,11057812,13245,0,1700385285,13090.26059102,87.09404501999961,53497.60174008
2023-11-19,09:14:47.000,323,11057814,13245,0,1700385286,13090.26059102,87.26322413999878,53497.55981736001
2023-11-19,09:14:48.000,323,11057888,13285,0,1700385287,13090.26059102,87.3901084800018,53497.37815224
2023-11-19,09:14:49.000,323,11057813,13365,0,1700385288,13090.40205353,87.47469804000139,53497.3292424
2023-11-19,09:14:50.000,323,11057788,13125,0,1700385289,13090.590670209996,87.56633673000033,53497.29430680001
2023-11-19,09:14:51.000,323,11057848,13085,0,1700385290,13090.705187480002,87.58748411999841,53497.21046136
2023-11-19,09:14:52.000,323,11057837,13285,0,1700385291,13090.833177369997,87.58043498999905,53497.10565456001
2023-11-19,09:14:53.000,323,11057796,13125,0,1700385292,13090.907276780003,87.55928760000097,53496.97289928
2023-11-19,09:14:54.000,323,11057822,12965,0,1700385293,13091.048739289989,87.45355065000331,53496.965912160005
2023-11-19,09:14:55.000,323,11057810,13125,0,1700385294,13091.29124644999,87.33371543999965,53496.91001520001
2023-11-19,09:14:56.000,323,11057816,13325,0,1700385295,13091.43944527,87.22797849000199,53496.847131120005
2023-11-19,09:14:57.000,323,11057830,13525,0,1700385296,13091.6617435,87.06584850000218,53496.917002320006
2023-11-19,09:14:58.000,323,11057831,13245,0,1700385297,13091.789733389996,86.88257112000429,53496.84014400001
2023-11-19,09:14:59.000,323,11057777,13325,0,1700385298,13091.897514349992,86.71339199999784,53496.798221280005
2023-11-19,09:15:00.000,323,11057836,13445,0,1700385299,13092.092867339998,86.49486897000315,53496.81219552
2023-11-19,09:15:01.000,323,11057827,13445,0,1700385300,13092.234329849998,86.29044419999991,53496.77027280001
2023-11-19,09:15:02.000,323,11057801,13445,0,1700385301,13092.342110809994,86.05077377999987,53496.84014400001
2023-11-19,09:15:03.000,323,11057810,13485,0,1700385302,13092.49030962999,85.77585771000304,53496.83315688
2023-11-19,09:15:04.000,323,11057822,12925,0,1700385303,13092.57788166,85.58553119999851,53496.82616976
2023-11-19,09:15:05.000,323,11057795,13205,0,1700385304,13092.75976203,85.35290990999783,53496.8750796
2023-11-19,09:15:06.000,323,11057806,13205,0,1700385305,13092.914697159991,85.077993840001,53496.917002320006
2023-11-19,09:15:07.000,323,11057813,13525,0,1700385306,13093.069632289997,84.8665199399984,53496.93097656
2023-11-19,09:15:08.000,323,11057787,13285,0,1700385307,13093.170676939997,84.64799691000371,53496.95193792
2023-11-19,09:15:09.000,323,11057796,13445,0,1700385308,13093.204358490002,84.43652301000111,53496.90302808
2023-11-19,09:15:10.000,323,11057810,13165,0,1700385309,13093.359293619993,84.24619650000386,53496.965912160005
2023-11-19,09:15:11.000,323,11057844,13285,0,1700385310,13093.534437679999,84.01357521000318,53496.99386064
2023-11-19,09:15:12.000,323,11057806,13445,0,1700385311,13093.64895494999,83.83734696000465,53497.07071896
2023-11-19,09:15:13.000,323,11057784,13045,0,1700385312,13093.75673591,83.65406957999949,53497.09866744
2023-11-19,09:15:14.000,323,11057792,13445,0,1700385313,13093.83757163,83.51308697999775,53497.12661592001
2023-11-19,09:15:15.000,323,11057848,13325,0,1700385314,13093.99250675999,83.34390785999858,53497.22443560001
2023-11-19,09:15:16.000,323,11057865,13045,0,1700385315,13094.05313354999,83.21702352000284,53497.28033256
2023-11-19,09:15:17.000,323,11057783,13165,0,1700385316,13094.147441889996,83.09013917999982,53497.26635832
2023-11-19,09:15:18.000,323,11057806,13125,0,1700385317,13094.140705580001,82.93505831999937,53497.252384080006
2023-11-19,09:15:19.000,323,11057812,13285,0,1700385318,13094.241750230001,82.79407572000491,53497.3292424
2023-11-19,09:15:20.000,323,11057846,13005,0,1700385319,13094.349531189997,82.69538789999933,53497.37815224
2023-11-19,09:15:21.000,323,11057809,13245,0,1700385320,13094.443839530002,82.59670008000103,53497.46199768001
2023-11-19,09:15:22.000,323,11057788,13165,0,1700385321,13094.497730009993,82.49801226000272,53497.51090752001
2023-11-19,09:15:23.000,323,11057798,13205,0,1700385322,13094.470784769997,82.39227530999779,53497.47597192
2023-11-19,09:15:24.000,323,11057827,13525,0,1700385323,13094.504466320002,82.30063661999884,53497.566804480004
2023-11-19,09:15:25.000,323,11057825,13445,0,1700385324,13094.437103219992,82.20194880000054,53497.58077872001
2023-11-19,09:15:26.000,323,11057796,13325,0,1700385325,13094.396685359992,82.12440837000031,53497.65763704001
2023-11-19,09:15:27.000,323,11057788,13085,0,1700385326,13094.356267499992,82.11031011000159,53497.65763704001
2023-11-19,09:15:28.000,323,11057800,13365,0,1700385327,13094.241750230001,82.08211359000416,53497.67161128
2023-11-19,09:15:29.000,323,11057815,13405,0,1700385328,13094.214804989992,82.0609661999988,53497.755456720006
2023-11-19,09:15:30.000,323,11057825,13165,0,1700385329,13094.194596059991,81.98342576999858,53497.79039232
2023-11-19,09:15:31.000,323,11057802,13365,0,1700385330,13094.107024029996,82.00457316000393,53497.86026352
2023-11-19,09:15:32.000,323,11057848,13365,0,1700385331,13093.99924307,81.99752403000457,53497.86026352
2023-11-19,09:15:33.000,323,11057847,13205,0,1700385332,13093.85778056,82.0609661999988,53497.7834052
2023-11-19,09:15:34.000,323,11057838,13125,0,1700385333,13093.75673591,82.08211359000416,53497.83231504
2023-11-19,09:15:35.000,323,11057801,13125,0,1700385334,13093.70958173999,82.08211359000416,53497.90917336
2023-11-19,09:15:36.000,323,11057821,13005,0,1700385335,13093.561382919994,82.08916272000351,53497.95109608
2023-11-19,09:15:37.000,323,11057807,13485,0,1700385336,13093.500756129994,82.11735924000095,53497.972057440005
2023-11-19,09:15:38.000,323,11057823,13245,0,1700385337,13093.345821000003,82.13145749999967,53497.923147600006
2023-11-19,09:15:39.000,323,11057826,13565,0,1700385338,13093.204358490002,82.11735924000095,53497.923147600006
2023-11-19,09:15:40.000,323,11057802,13165,0,1700385339,13093.130259079997,82.03981881000072,53497.98603168
2023-11-19,09:15:41.000,323,11057849,13005,0,1700385340,13093.015741809992,82.025720550002,53497.95109608
2023-11-19,09:15:42.000,323,11057804,13645,0,1700385341,13092.948378709996,81.91293446999771,53498.01398016001
2023-11-19,09:15:43.000,323,11057777,13205,0,1700385342,13092.83386143999,81.89883620999899,53497.91616048001
2023-11-19,09:15:44.000,323,11057820,13565,0,1700385343,13092.77323464999,81.80719752000005,53497.902186240004
2023-11-19,09:15:45.000,323,11057818,13205,0,1700385344,13092.806916199996,81.66621491999831,53497.98603168
2023-11-19,09:15:46.000,323,11057819,13285,0,1700385345,13092.79344357999,81.54637971000193,53497.99301880001
2023-11-19,09:15:47.000,323,11057764,13245,0,1700385346,13092.79344357999,81.4335936300049,53497.94410896001
2023-11-19,09:15:48.000,323,11057812,13525,0,1700385347,13092.81365250999,81.2573653799991,53497.98603168
2023-11-19,09:15:49.000,323,11057832,13485,0,1700385348,13092.81365250999,81.14457930000208,53497.853276400005
2023-11-19,09:15:50.000,323,11057875,13805,0,1700385349,13092.86080668,80.96835105000355,53497.853276400005
2023-11-19,09:15:51.000,323,11057834,13365,0,1700385350,13092.928169779996,80.79917193000438,53497.83930216
2023-11-19,09:15:52.000,323,11057818,12925,0,1700385351,13093.035950739992,80.65818933000264,53497.8183408
2023-11-19,09:15:53.000,323,11057820,13405,0,1700385352,13093.089841219997,80.52425586000027,53497.81135368
2023-11-19,09:15:54.000,323,11057818,13285,0,1700385353,13093.157204319992,80.34097848000238,53497.82532792001
2023-11-19,09:15:55.000,323,11057806,13445,0,1700385354,13093.224567420002,80.22114326999872,53497.77641808001
2023-11-19,09:15:56.000,323,11057825,13565,0,1700385355,13093.325612070003,80.08720980000362,53497.76943096
2023-11-19,09:15:57.000,323,11057802,13285,0,1700385356,13093.352557309998,80.02376763000211,53497.76244384
2023-11-19,09:15:58.000,323,11057804,13445,0,1700385357,13093.318875759993,79.93212894000317,53497.685585520005
2023-11-19,09:15:59.000,323,11057842,13245,0,1700385358,13093.291930519998,79.85458851000294,53497.70654688001
2023-11-19,09:16:00.000,323,11057797,13445,0,1700385359,13093.359293619993,79.81229372999951,53497.8183408
2023-11-19,09:16:01.000,323,11057829,13085,0,1700385360,13093.366029929988,79.74180242999864,53497.74148248
2023-11-19,09:16:02.000,323,11057871,13085,0,1700385361,13093.238040039992,79.72065504000057,53497.76244384
2023-11-19,09:16:03.000,323,11057816,13085,0,1700385362,13093.184149560002,79.762949820004,53497.72052112
2023-11-19,09:16:04.000,323,11057852,13365,0,1700385363,13093.103313840002,79.73475329999928,53497.76943096
2023-11-19,09:16:05.000,323,11057816,13405,0,1700385364,13093.002269190001,79.748851559998,53497.67859840001
2023-11-19,09:16:06.000,323,11057873,13685,0,1700385365,13092.90122454,79.73475329999928,53497.69955976001
2023-11-19,09:16:07.000,323,11057827,13445,0,1700385366,13092.75302571999,79.79114634000143,53497.62968856001
2023-11-19,09:16:08.000,323,11057778,13445,0,1700385367,13092.59809059,79.80524460000015,53497.62968856001
2023-11-19,09:16:09.000,323,11057833,13205,0,1700385368,13092.463364389994,79.84753938000358,53497.61571432
2023-11-19,09:16:10.000,323,11057814,13085,0,1700385369,13092.369056049989,79.88983415999974,53497.65763704001
2023-11-19,09:16:11.000,323,11057828,13285,0,1700385370,13092.200648299993,79.92507981000381,53497.67859840001
2023-11-19,09:16:12.000,323,11057850,13565,0,1700385371,13092.038976859993,79.98852197999804,53497.62968856001
2023-11-19,09:16:13.000,323,11057844,13125,0,1700385372,13091.843623870001,80.10130806000234,53497.60872720001
2023-11-19,09:16:14.000,323,11057855,13485,0,1700385373,13091.715633979991,80.15770110000449,53497.55981736001
2023-11-19,09:16:15.000,323,11057821,13245,0,1700385374,13091.58090778,80.24229066000407,53497.61571432
2023-11-19,09:16:16.000,323,11057786,12765,0,1700385375,13091.385554789995,80.34097848000238,53497.5737916
2023-11-19,09:16:17.000,323,11057815,13245,0,1700385376,13091.31819169,80.43966630000068,53497.54584312
2023-11-19,09:16:18.000,323,11057834,13325,0,1700385377,13091.136311319999,80.51720673000091,53497.517894640005
2023-11-19,09:16:19.000,323,11057818,13285,0,1700385378,13090.954430949998,80.6017962900005,53497.41308784001
2023-11-19,09:16:20.000,323,11057858,13325,0,1700385379,13090.880331539993,80.7004841099988,53497.44802344
2023-11-19,09:16:21.000,323,11057837,13325,0,1700385380,13090.759077959992,80.79917193000438,53497.40610072
2023-11-19,09:16:22.000,323,11057847,13605,0,1700385381,13090.637824379992,80.84851583999989,53497.33622952
2023-11-19,09:16:23.000,323,11057829,13285,0,1700385382,13090.556988659991,80.89785975000268,53497.36417800001
2023-11-19,09:16:24.000,323,11057783,13325,0,1700385383,13090.428998769996,80.97540018000291,53497.31526816
2023-11-19,09:16:25.000,323,11057851,13045,0,1700385384,13090.42226246,81.00359670000034,53497.38513936
2023-11-19,09:16:26.000,323,11057783,13085,0,1700385385,13090.36163567,80.99654757000098,53497.32225528001
2023-11-19,09:16:27.000,323,11057884,13365,0,1700385386,13090.27406363999,81.00359670000034,53497.28731968
2023-11-19,09:16:28.000,323,11057832,12965,0,1700385387,13090.19322791999,81.01769495999906,53497.30828104
2023-11-19,09:16:29.000,323,11057833,13285,0,1700385388,13090.03829279,81.03179321999778,53497.17552576001
2023-11-19,09:16:30.000,323,11057808,13405,0,1700385389,13090.024820169994,81.0106458299997,53497.16155152
2023-11-19,09:16:31.000,323,11057803,13565,0,1700385390,13090.03155647999,80.93310539999948,53497.24539696001
2023-11-19,09:16:32.000,323,11057842,13285,0,1700385391,13090.01134754999,80.86966322999797,53497.26635832
2023-11-19,09:16:33.000,323,11057813,13325,0,1700385392,13089.943984449994,80.83441758000117,53497.22443560001
2023-11-19,09:16:34.000,323,11057790,13365,0,1700385393,13089.930511829989,80.77802453999902,53497.22443560001
2023-11-19,09:16:35.000,323,11057802,13285,0,1700385394,13089.964193379994,80.71458237000479,53497.28731968
2023-11-19,09:16:36.000,323,11057781,13325,0,1700385395,13089.943984449994,80.64409107000392,53497.29430680001
2023-11-19,09:16:37.000,323,11057815,13445,0,1700385396,13089.923775519994,80.58064890000242,53497.27334544001
2023-11-19,09:16:38.000,323,11057762,13405,0,1700385397,13089.822730869993,80.58769803000177,53497.19648712001
2023-11-19,09:16:39.000,323,11057845,13325,0,1700385398,13089.836203489998,80.5665506400037,53497.22443560001
2023-11-19,09:16:40.000,323,11057833,12965,0,1700385399,13089.883357659994,80.6017962900005,53497.27334544001
2023-11-19,09:16:41.000,323,11057835,13405,0,1700385400,13089.903566589994,80.5665506400037,53497.33622952
2023-11-19,09:16:42.000,323,11057836,13005,0,1700385401,13089.883357659994,80.62294367999857,53497.35719088
2023-11-19,09:16:43.000,323,11057855,13125,0,1700385402,13089.869885039989,80.64409107000392,53497.30828104
2023-11-19,09:16:44.000,323,11057789,13125,0,1700385403,13089.910302899989,80.71458237000479,53497.34321664001
2023-11-19,09:16:45.000,323,11057802,13245,0,1700385404,13089.883357659994,80.82031932000245,53497.30828104
2023-11-19,09:16:46.000,323,11057799,13445,0,1700385405,13089.890093969989,80.92605627000012,53497.350203760005
2023-11-19,09:16:47.000,323,11057833,13205,0,1700385406,13089.863148729994,81.01769495999906,53497.32225528001
2023-11-19,09:16:48.000,323,11057828,13485,0,1700385407,13089.849676109989,81.13753017000272,53497.28731968
2023-11-19,09:16:49.000,323,11057820,13445,0,1700385408,13089.923775519994,81.28556190000381,53497.34321664001
2023-11-19,09:16:50.000,323,11057791,13285,0,1700385409,13089.984402309994,81.38424972000212,53497.37815224
2023-11-19,09:16:51.000,323,11057838,13045,0,1700385410,13090.09218326999,81.55342884000129,53497.35719088
2023-11-19,09:16:52.000,323,11057834,12925,0,1700385411,13090.13260112999,81.68736231000366,53497.3292424
2023-11-19,09:16:53.000,323,11057843,13365,0,1700385412,13090.19322791999,81.87063969000155,53497.23840984
2023-11-19,09:16:54.000,323,11057808,13005,0,1700385413,13090.27406363999,81.99047489999793,53497.23840984
2023-11-19,09:16:55.000,323,11057808,13285,0,1700385414,13090.40205353,82.08916272000351,53497.31526816
2023-11-19,09:16:56.000,323,11057789,13405,0,1700385415,13090.489625559996,82.25834184000269,53497.32225528001
2023-11-19,09:16:57.000,323,11057834,13125,0,1700385416,13090.637824379992,82.39932444000442,53497.35719088
2023-11-19,09:16:58.000,323,11057871,13565,0,1700385417,13090.705187480002,82.47686487000465,53497.26635832
2023-11-19,09:16:59.000,323,11057792,13525,0,1700385418,13090.772550579997,82.61079833999975,53497.231422720004
2023-11-19,09:17:00.000,323,11057797,13405,0,1700385419,13090.974639879998,82.71653529000469,53497.24539696001
2023-11-19,09:17:01.000,323,11057807,13485,0,1700385420,13091.143047629994,82.80112485000427,53497.24539696001
2023-11-19,09:17:02.000,323,11057855,13525,0,1700385421,13091.29798276,82.90686180000193,53497.2593712
2023-11-19,09:17:03.000,323,11057786,13285,0,1700385422,13091.39229109999,82.96325484000408,53497.20347424001
2023-11-19,09:17:04.000,323,11057816,13245,0,1700385423,13091.56069885,83.05489353000303,53497.231422720004
2023-11-19,09:17:05.000,323,11057819,13085,0,1700385424,13091.762788150001,83.04784440000367,53497.350203760005
2023-11-19,09:17:06.000,323,11057807,13485,0,1700385425,13091.917723279992,83.1253848300039,53497.350203760005
2023-11-19,09:17:07.000,323,11057802,13285,0,1700385426,13092.079394719993,83.16767961000005,53497.37116512001
2023-11-19,09:17:08.000,323,11057836,13285,0,1700385427,13092.160230439993,83.2240726500022,53497.4340492
2023-11-19,09:17:09.000,323,11057850,13125,0,1700385428,13092.214120919998,83.18177786999877,53497.28731968
2023-11-19,09:17:10.000,323,11057847,13325,0,1700385429,13092.342110809994,83.13948309000261,53497.3292424
2023-11-19,09:17:11.000,323,11057847,13365,0,1700385430,13092.47683701,83.08309005000046,53497.37815224
2023-11-19,09:17:12.000,323,11057863,13245,0,1700385431,13092.604826899995,83.04079527000431,53497.468984800005
2023-11-19,09:17:13.000,323,11057840,13365,0,1700385432,13092.685662619995,82.97030397000344,53497.46199768001
2023-11-19,09:17:14.000,323,11057806,13205,0,1700385433,13092.77997096,82.8786652800045,53497.54584312
2023-11-19,09:17:15.000,323,11057805,13365,0,1700385434,13092.928169779996,82.77997745999892,53497.59475296
2023-11-19,09:17:16.000,323,11057825,13445,0,1700385435,13092.988796569996,82.66014225000254,53497.67859840001
2023-11-19,09:17:17.000,323,11057813,13245,0,1700385436,13093.089841219997,82.54735616999824,53497.72052112
2023-11-19,09:17:18.000,323,11057816,13205,0,1700385437,13093.116786459992,82.39932444000442,53497.70654688001
2023-11-19,09:17:19.000,323,11057818,13245,0,1700385438,13093.177413249992,82.25129271000333,53497.734495360004
2023-11-19,09:17:20.000,323,11057869,13285,0,1700385439,13093.312139449998,82.15260488999775,53497.86725064001
2023-11-19,09:17:21.000,323,11057791,13325,0,1700385440,13093.399711479993,81.99047489999793,53497.93013472
2023-11-19,09:17:22.000,323,11057818,13085,0,1700385441,13093.440129339993,81.87768882000091,53497.9580832
2023-11-19,09:17:23.000,323,11057852,13125,0,1700385442,13093.460338269993,81.73670621999918,53498.00000592
2023-11-19,09:17:24.000,323,11057848,13285,0,1700385443,13093.473810889998,81.58162535999872,53498.05590288
2023-11-19,09:17:25.000,323,11057803,13205,0,1700385444,13093.520965059994,81.51818319000449,53498.07686424
2023-11-19,09:17:26.000,323,11057860,13405,0,1700385445,13093.534437679999,81.34195493999869,53498.14673544
2023-11-19,09:17:27.000,323,11057819,13365,0,1700385446,13093.561382919994,81.20097234000423,53498.12577408
2023-11-19,09:17:28.000,323,11057861,13365,0,1700385447,13093.534437679999,81.10228451999865,53498.13276120001
2023-11-19,09:17:29.000,323,11057866,13605,0,1700385448,13093.568119229989,80.99654757000098,53498.18167104001
2023-11-19,09:17:30.000,323,11057811,13485,0,1700385449,13093.554646609999,80.91900714000076,53498.188658160005
2023-11-19,09:17:31.000,323,11057806,13525,0,1700385450,13093.601800779994,80.82031932000245,53498.31442632
2023-11-19,09:17:32.000,323,11057819,13245,0,1700385451,13093.541173989994,80.69343497999944,53498.28647784
2023-11-19,09:17:33.000,323,11057814,13005,0,1700385452,13093.534437679999,80.64409107000392,53498.307439200005
2023-11-19,09:17:34.000,323,11057797,13125,0,1700385453,13093.446865649988,80.5524523799977,53498.32141344
2023-11-19,09:17:35.000,323,11057785,13605,0,1700385454,13093.413184099998,80.47491195000475,53498.33538768
2023-11-19,09:17:36.000,323,11057807,13205,0,1700385455,13093.426656719988,80.40442065000389,53498.44019448
2023-11-19,09:17:37.000,323,11057834,13405,0,1700385456,13093.440129339993,80.37622412999917,53498.48910432
2023-11-19,09:17:38.000,323,11057765,13045,0,1700385457,13093.386238859988,80.34097848000238,53498.43320736
2023-11-19,09:17:39.000,323,11057801,13285,0,1700385458,13093.285194210002,80.27048718000151,53498.43320736
2023-11-19,09:17:40.000,323,11057792,13525,0,1700385459,13093.258248969993,80.24229066000407,53498.46115584
2023-11-19,09:17:41.000,323,11057819,13365,0,1700385460,13093.157204319992,80.19999588000064,53498.46814296001
2023-11-19,09:17:42.000,323,11057847,13445,0,1700385461,13093.083104910002,80.15770110000449,53498.54500128001
2023-11-19,09:17:43.000,323,11057826,13325,0,1700385462,13092.948378709996,80.1436028399985,53498.45416872
2023-11-19,09:17:44.000,323,11057872,13165,0,1700385463,13092.921433470001,80.09425893000298,53498.524039920005
2023-11-19,09:17:45.000,323,11057790,13125,0,1700385464,13092.934906089991,80.02376763000211,53498.56596264001
2023-11-19,09:17:46.000,323,11057867,13445,0,1700385465,13092.867542989996,79.98147284999868,53498.62884672
2023-11-19,09:17:47.000,323,11057816,13805,0,1700385466,13092.80017989,79.92507981000381,53498.61487248001
2023-11-19,09:17:48.000,323,11057817,13405,0,1700385467,13092.69913524,79.88983415999974,53498.642820960005
2023-11-19,09:17:49.000,323,11057817,13205,0,1700385468,13092.5374638,79.87573590000102,53498.53102704
2023-11-19,09:17:50.000,323,11057832,13245,0,1700385469,13092.443155459994,79.81229372999951,53498.51006568
2023-11-19,09:17:51.000,323,11057817,13205,0,1700385470,13092.402737599994,79.72770416999992,53498.57993688
2023-11-19,09:17:52.000,323,11057794,13485,0,1700385471,13092.328638189989,79.67836026000441,53498.63583384001
2023-11-19,09:17:53.000,323,11057851,13405,0,1700385472,13092.180439369993,79.64311461000034,53498.56596264001
2023-11-19,09:17:54.000,323,11057816,13285,0,1700385473,13092.052449479997,79.59377070000482,53498.51006568
2023-11-19,09:17:55.000,323,11057824,13765,0,1700385474,13092.072658409998,79.56557418000011,53498.61487248001
2023-11-19,09:17:56.000,323,11057813,13205,0,1700385475,13091.978350069992,79.5162302700046,53498.60089824
2023-11-19,09:17:57.000,323,11057781,13125,0,1700385476,13091.904250660002,79.52327940000396,53498.53102704
2023-11-19,09:17:58.000,323,11057764,13085,0,1700385477,13091.762788150001,79.45983723000245,53498.41923312001
2023-11-19,09:17:59.000,323,11057823,13085,0,1700385478,13091.70216136,79.44573897000373,53498.426220240006
2023-11-19,09:18:00.000,323,11057812,13285,0,1700385479,13091.708897669996,79.39639506000094,53498.46814296001
2023-11-19,09:18:01.000,323,11057850,13405,0,1700385480,13091.695425049991,79.44573897000373,53498.48910432
2023-11-19,09:18:02.000,323,11057802,13365,0,1700385481,13091.62132564,79.48098462000053,53498.44718160001
2023-11-19,09:18:03.000,323,11057778,13365,0,1700385482,13091.587644089996,79.45983723000245,53498.38429752
2023-11-19,09:18:04.000,323,11057858,13085,0,1700385483,13091.607853019996,79.45278810000309,53498.41923312001
2023-11-19,09:18:05.000,323,11057791,13245,0,1700385484,13091.57417146999,79.46688636000181,53498.370323279996
2023-11-19,09:18:06.000,323,11057841,13445,0,1700385485,13091.607853019996,79.43164070999774,53498.37731040001
2023-11-19,09:18:07.000,323,11057832,13165,0,1700385486,13091.59438039999,79.42459157999838,53498.37731040001
2023-11-19,09:18:08.000,323,11057835,13085,0,1700385487,13091.54048992,79.4034441900003,53498.28647784
2023-11-19,09:18:09.000,323,11057840,13445,0,1700385488,13091.57417146999,79.38229680000222,53498.31442632
2023-11-19,09:18:10.000,323,11057790,13445,0,1700385489,13091.648270879996,79.29770724000264,53498.32141344
2023-11-19,09:18:11.000,323,11057782,13685,0,1700385490,13091.64153457,79.304756370002,53498.30045208001
2023-11-19,09:18:12.000,323,11057869,13125,0,1700385491,13091.64153457,79.21311768000305,53498.32141344
2023-11-19,09:18:13.000,323,11057840,13325,0,1700385492,13091.587644089996,79.16377377000026,53498.237568000004
2023-11-19,09:18:14.000,323,11057861,13285,0,1700385493,13091.587644089996,79.07213508000132,53498.307439200005
2023-11-19,09:18:15.000,323,11057837,13605,0,1700385494,13091.668479809996,78.95229986999766,53498.27949072001
2023-11-19,09:18:16.000,323,11057826,13485,0,1700385495,13091.648270879996,78.86066117999871,53498.29346496
2023-11-19,09:18:17.000,323,11057823,13285,0,1700385496,13091.655007189991,78.7126294500049,53498.32141344
2023-11-19,09:18:18.000,323,11057887,13245,0,1700385497,13091.62132564,78.57869598000252,53498.29346496
2023-11-19,09:18:19.000,323,11057868,13605,0,1700385498,13091.56069885,78.4518116399995,53498.258529360006
2023-11-19,09:18:20.000,323,11057823,13045,0,1700385499,13091.57417146999,78.31082903999777,53498.2725036
2023-11-19,09:18:21.000,323,11057778,13285,0,1700385500,13091.49333574999,78.21214121999947,53498.30045208001
2023-11-19,09:18:22.000,323,11057842,12965,0,1700385501,13091.466390509995,78.09230601000309,53498.24455512
2023-11-19,09:18:23.000,323,11057820,13525,0,1700385502,13091.304719069994,78.02181471000222,53498.23058088001
2023-11-19,09:18:24.000,323,11057838,13085,0,1700385503,13091.27777383,77.93722515000263,53498.25154224001
2023-11-19,09:18:25.000,323,11057789,12965,0,1700385504,13091.237355969999,77.81738993999898,53498.33538768
2023-11-19,09:18:26.000,323,11057871,13005,0,1700385505,13091.163256559994,77.71165299000131,53498.33538768
2023-11-19,09:18:27.000,323,11057881,13325,0,1700385506,13091.068948219989,77.66935820999788,53498.33538768
2023-11-19,09:18:28.000,323,11057878,13085,0,1700385507,13090.961167259993,77.5495230000015,53498.307439200005
2023-11-19,09:18:29.000,323,11057832,13165,0,1700385508,13090.799495819992,77.5495230000015,53498.237568000004
2023-11-19,09:18:30.000,323,11057812,13005,0,1700385509,13090.671505929997,77.49312995999935,53498.188658160005
2023-11-19,09:18:31.000,323,11057798,13205,0,1700385510,13090.570461279996,77.42968778999784,53498.1676968
2023-11-19,09:18:32.000,323,11057878,13285,0,1700385511,13090.509834489996,77.36624562000361,53498.30045208001
2023-11-19,09:18:33.000,323,11057830,13325,0,1700385512,13090.42226246,77.30985258000146,53498.258529360006
2023-11-19,09:18:34.000,323,11057821,13245,0,1700385513,13090.247118399995,77.30985258000146,53498.258529360006
2023-11-19,09:18:35.000,323,11057856,13285,0,1700385514,13090.13260112999,77.25345953999931,53498.21660664
2023-11-19,09:18:36.000,323,11057870,13285,0,1700385515,13090.045029099994,77.26050866999867,53498.26551648
2023-11-19,09:18:37.000,323,11057811,13285,0,1700385516,13089.896830279999,77.23231215000123,53498.20263240001
2023-11-19,09:18:38.000,323,11057819,13205,0,1700385517,13089.735158839998,77.25345953999931,53498.14673544
2023-11-19,09:18:39.000,323,11057797,13565,0,1700385518,13089.613905259997,77.28870519000338,53498.05590288
2023-11-19,09:18:40.000,323,11057822,13405,0,1700385519,13089.580223709992,77.28165606000402,53498.15372256
2023-11-19,09:18:41.000,323,11057850,13245,0,1700385520,13089.499387989992,77.26755779999803,53498.13276120001
2023-11-19,09:18:42.000,323,11057850,13525,0,1700385521,13089.405079650001,77.35214736000489,53498.05590288
2023-11-19,09:18:43.000,323,11057829,13485,0,1700385522,13089.351189169996,77.39444214000105,53497.99301880001
2023-11-19,09:18:44.000,323,11057825,13165,0,1700385523,13089.304035000001,77.5142773500047,53498.04192864001
2023-11-19,09:18:45.000,323,11057832,13445,0,1700385524,13089.229935589996,77.57771951999894,53498.020967280005
2023-11-19,09:18:46.000,323,11057861,13325,0,1700385525,13089.236671899991,77.65525994999916,53497.9580832
2023-11-19,09:18:47.000,323,11057789,13125,0,1700385526,13089.250144519996,77.7609969000041,53497.9580832
2023-11-19,09:18:48.000,323,11057867,13165,0,1700385527,13089.19625403999,77.84558646000369,53497.804366560005
2023-11-19,09:18:49.000,323,11057801,13245,0,1700385528,13089.18278142,78.01476558000286,53497.81135368
2023-11-19,09:18:50.000,323,11057811,13525,0,1700385529,13089.270353449996,78.1064042700018,53497.84628928001
2023-11-19,09:18:51.000,323,11057840,13245,0,1700385530,13089.324243930001,78.26148513000226,53497.86725064001
2023-11-19,09:18:52.000,323,11057838,13445,0,1700385531,13089.324243930001,78.39541860000463,53497.86026352
2023-11-19,09:18:53.000,323,11057801,13245,0,1700385532,13089.297298689991,78.52230294000037,53497.72750824001
2023-11-19,09:18:54.000,323,11057855,13245,0,1700385533,13089.344452860001,78.65623641000275,53497.72052112
2023-11-19,09:18:55.000,323,11057869,13685,0,1700385534,13089.418552269992,78.73377684000297,53497.76943096
2023-11-19,09:18:56.000,323,11057800,13365,0,1700385535,13089.425288580002,78.90295596000215,53497.7834052
2023-11-19,09:18:57.000,323,11057820,13485,0,1700385536,13089.512860609997,79.00164378000045,53497.804366560005
2023-11-19,09:18:58.000,323,11057827,13445,0,1700385537,13089.499387989992,79.17787202999898,53497.79039232
2023-11-19,09:18:59.000,323,11057842,13285,0,1700385538,13089.519596919992,79.24836332999985,53497.79737944001
2023-11-19,09:19:00.000,323,11057800,13285,0,1700385539,13089.586960020002,79.38934593000158,53497.79039232
2023-11-19,09:19:01.000,323,11057769,13205,0,1700385540,13089.627377880002,79.49508287999925,53497.74846960001
2023-11-19,09:19:02.000,323,11057838,13285,0,1700385541,13089.681268359993,79.60786896000354,53497.74846960001
2023-11-19,09:19:03.000,323,11057833,13165,0,1700385542,13089.708213600003,79.68540939000377,53497.67859840001
2023-11-19,09:19:04.000,323,11057845,13325,0,1700385543,13089.768840389988,79.80524460000015,53497.69955976001
2023-11-19,09:19:05.000,323,11057835,13245,0,1700385544,13089.896830279999,79.8616376400023,53497.804366560005
2023-11-19,09:19:06.000,323,11057785,13245,0,1700385545,13089.957457069999,79.92507981000381,53497.83231504
2023-11-19,09:19:07.000,323,11057829,13285,0,1700385546,13090.018083859999,80.00262024000403,53497.83930216
2023-11-19,09:19:08.000,323,11057789,13165,0,1700385547,13089.964193379994,80.08016067000426,53497.755456720006
2023-11-19,09:19:09.000,323,11057809,13525,0,1700385548,13090.07197433999,80.13655370999913,53497.76244384
2023-11-19,09:19:10.000,323,11057833,13125,0,1700385549,13090.105655889995,80.22114326999872,53497.79039232
2023-11-19,09:19:11.000,323,11057788,13525,0,1700385550,13090.19996423,80.25638892000279,53497.86725064001
2023-11-19,09:19:12.000,323,11057834,13365,0,1700385551,13090.30100888,80.37622412999917,53497.86725064001
2023-11-19,09:19:13.000,323,11057825,13125,0,1700385552,13090.36163567,80.39032238999789,53497.8183408
2023-11-19,09:19:14.000,323,11057771,13605,0,1700385553,13090.435735079991,80.4537645599994,53497.88122488
2023-11-19,09:19:15.000,323,11057812,13125,0,1700385554,13090.523307110001,80.43261717000132,53497.95109608
2023-11-19,09:19:16.000,323,11057852,13325,0,1700385555,13090.617615449992,80.53835411999898,53497.97904456
2023-11-19,09:19:17.000,323,11057819,13165,0,1700385556,13090.711923789997,80.61589454999921,53497.972057440005
2023-11-19,09:19:18.000,323,11057781,13445,0,1700385557,13090.718660099992,80.68638585000008,53497.93712184
2023-11-19,09:19:19.000,323,11057811,13325,0,1700385558,13090.833177369997,80.65818933000264,53497.96507032001
2023-11-19,09:19:20.000,323,11057826,13285,0,1700385559,13090.961167259993,80.65114020000328,53498.03494152001
2023-11-19,09:19:21.000,323,11057842,13365,0,1700385560,13091.075684529998,80.68638585000008,53498.12577408
2023-11-19,09:19:22.000,323,11057750,13205,0,1700385561,13091.102629769994,80.69343497999944,53498.15372256
2023-11-19,09:19:23.000,323,11057806,13325,0,1700385562,13091.203674419994,80.64409107000392,53498.11179984001
2023-11-19,09:19:24.000,323,11057779,13365,0,1700385563,13091.33840062,80.59474716000113,53498.19564528
2023-11-19,09:19:25.000,323,11057788,12845,0,1700385564,13091.405763719995,80.53835411999898,53498.25154224001
2023-11-19,09:19:26.000,323,11057842,13485,0,1700385565,13091.486599439995,80.49605934000283,53498.258529360006
2023-11-19,09:19:27.000,323,11057834,13485,0,1700385566,13091.628061949996,80.39737152000453,53498.31442632
2023-11-19,09:19:28.000,323,11057744,13085,0,1700385567,13091.68195243,80.3550767400011,53498.27949072001
2023-11-19,09:19:29.000,323,11057807,13245,0,1700385568,13091.796469699992,80.28458544000023,53498.30045208001
2023-11-19,09:19:30.000,323,11057825,13085,0,1700385569,13091.951404829997,80.19294675000128,53498.39827176001
2023-11-19,09:19:31.000,323,11057817,13205,0,1700385570,13092.059185789993,80.0731115400049,53498.51006568
2023-11-19,09:19:32.000,323,11057808,13245,0,1700385571,13092.140021509993,80.0096693700034,53498.475130080005
2023-11-19,09:19:33.000,323,11057798,13285,0,1700385572,13092.166966749988,79.88278503000038,53498.41923312001
2023-11-19,09:19:34.000,323,11057799,13565,0,1700385573,13092.247802469989,79.84049025000422,53498.50307856
2023-11-19,09:19:35.000,323,11057818,13605,0,1700385574,13092.301692949994,79.73475329999928,53498.51705280001
2023-11-19,09:19:36.000,323,11057812,13445,0,1700385575,13092.463364389994,79.68540939000377,53498.6218596
2023-11-19,09:19:37.000,323,11057799,13165,0,1700385576,13092.59135427999,79.60786896000354,53498.68474368001
2023-11-19,09:19:38.000,323,11057819,13405,0,1700385577,13092.67218999999,79.53032853000332,53498.705705039996
2023-11-19,09:19:39.000,323,11057843,13245,0,1700385578,13092.69239892999,79.45983723000245,53498.67775656
2023-11-19,09:19:40.000,323,11057871,12845,0,1700385579,13092.79344357999,79.36114941000415,53498.78256336001
2023-11-19,09:19:41.000,323,11057841,13085,0,1700385580,13092.79344357999,79.28360898000392,53498.76858912
2023-11-19,09:19:42.000,323,11057837,13405,0,1700385581,13092.82038882,79.17082289999962,53498.8664088
2023-11-19,09:19:43.000,323,11057772,13365,0,1700385582,13092.766498339995,79.11442986000475,53498.83846032
2023-11-19,09:19:44.000,323,11057816,13445,0,1700385583,13092.77997096,79.03688943000452,53498.90134440001
2023-11-19,09:19:45.000,323,11057864,13765,0,1700385584,13092.90122454,79.02279116999853,53498.978202720005
2023-11-19,09:19:46.000,323,11057869,13445,0,1700385585,13092.90122454,78.95229986999766,53499.041086799996
2023-11-19,09:19:47.000,323,11057794,13205,0,1700385586,13092.928169779996,78.90295596000215,53499.05506104
2023-11-19,09:19:48.000,323,11057824,13165,0,1700385587,13092.854070369991,78.83246466000128,53499.11794512001
2023-11-19,09:19:49.000,323,11057828,13565,0,1700385588,13092.806916199996,78.83951379000064,53498.99916408001
2023-11-19,09:19:50.000,323,11057854,13205,0,1700385589,13092.79344357999,78.79721901000448,53499.041086799996
2023-11-19,09:19:51.000,323,11057834,13365,0,1700385590,13092.847334059996,78.77607161999913,53499.10397088
2023-11-19,09:19:52.000,323,11057812,13285,0,1700385591,13092.847334059996,78.82541553000192,53499.110958
2023-11-19,09:19:53.000,323,11057797,13325,0,1700385592,13092.847334059996,78.80426814000384,53499.10397088
2023-11-19,09:19:54.000,323,11057805,13245,0,1700385593,13092.786707269996,78.82541553000192,53499.15986784
2023-11-19,09:19:55.000,323,11057823,13325,0,1700385594,13092.77997096,78.85361204999936,53499.12493224
2023-11-19,09:19:56.000,323,11057863,13405,0,1700385595,13092.81365250999,78.83246466000128,53499.1808292
2023-11-19,09:19:57.000,323,11057861,13045,0,1700385596,13092.77997096,78.88885770000343,53499.12493224
2023-11-19,09:19:58.000,323,11057801,12965,0,1700385597,13092.77323464999,78.92410335000022,53499.194803440005
2023-11-19,09:19:59.000,323,11057777,13205,0,1700385598,13092.7395531,78.93115247999958,53499.145893600005
2023-11-19,09:20:00.000,323,11057828,13445,0,1700385599,13092.73281678999,78.98049639000237,53499.076022400004
2023-11-19,09:20:01.000,323,11057839,13285,0,1700385600,13092.82038882,79.00869290999981,53499.18781632001
2023-11-19,09:20:02.000,323,11057810,13285,0,1700385601,13092.80017989,79.00164378000045,53499.208777679996
2023-11-19,09:20:03.000,323,11057843,13205,0,1700385602,13092.80017989,78.99459465000109,53499.25768752001
2023-11-19,09:20:04.000,323,11057862,13205,0,1700385603,13092.726080479995,78.9100050900015,53499.18781632001
2023-11-19,09:20:05.000,323,11057798,13445,0,1700385604,13092.73281678999,78.83951379000064,53499.22275192
2023-11-19,09:20:06.000,323,11057831,13365,0,1700385605,13092.71260785999,78.8113172700032,53499.27166176
2023-11-19,09:20:07.000,323,11057801,13245,0,1700385606,13092.71260785999,78.70558031999826,53499.21576480001
2023-11-19,09:20:08.000,323,11057839,13285,0,1700385607,13092.625035829995,78.61394162999932,53499.17384208
2023-11-19,09:20:09.000,323,11057807,13445,0,1700385608,13092.59135427999,78.51525381000101,53499.208777679996
2023-11-19,09:20:10.000,323,11057835,13285,0,1700385609,13092.665453689995,78.36017295000056,53499.264674640006
2023-11-19,09:20:11.000,323,11057827,13165,0,1700385610,13092.57114534999,78.26853426000162,53499.3205716
2023-11-19,09:20:12.000,323,11057837,13485,0,1700385611,13092.523991179994,78.11345340000116,53499.29961024
2023-11-19,09:20:13.000,323,11057798,13325,0,1700385612,13092.436419149999,78.01476558000286,53499.208777679996
2023-11-19,09:20:14.000,323,11057838,13365,0,1700385613,13092.436419149999,77.92312689000391,53499.23672616001
2023-11-19,09:20:15.000,323,11057821,12965,0,1700385614,13092.416210219999,77.80329168000026,53499.27864888
2023-11-19,09:20:16.000,323,11057804,13405,0,1700385615,13092.38926497999,77.69050560000323,53499.25768752001
2023-11-19,09:20:17.000,323,11057806,13205,0,1700385616,13092.40947390999,77.63411256000109,53499.2507004
2023-11-19,09:20:18.000,323,11057858,13285,0,1700385617,13092.348847119989,77.57771951999894,53499.3205716
2023-11-19,09:20:19.000,323,11057854,13245,0,1700385618,13092.274747709998,77.5142773500047,53499.15986784
2023-11-19,09:20:20.000,323,11057852,13045,0,1700385619,13092.315165569998,77.4508351800032,53499.20179056
2023-11-19,09:20:21.000,323,11057814,13245,0,1700385620,13092.274747709998,77.41558952999912,53499.23672616001
2023-11-19,09:20:22.000,323,11057854,13525,0,1700385621,13092.207384609988,77.35214736000489,53499.20179056
2023-11-19,09:20:23.000,323,11057815,13805,0,1700385622,13092.146757819988,77.35919649000425,53499.18781632001
2023-11-19,09:20:24.000,323,11057827,13405,0,1700385623,13092.092867339998,77.29575432000274,53499.145893600005
2023-11-19,09:20:25.000,323,11057788,13285,0,1700385624,13092.113076269998,77.28165606000402,53499.208777679996
2023-11-19,09:20:26.000,323,11057814,12965,0,1700385625,13092.106339960003,77.23231215000123,53499.22275192
2023-11-19,09:20:27.000,323,11057822,13165,0,1700385626,13092.079394719993,77.16886997999973,53499.1808292
2023-11-19,09:20:28.000,323,11057835,13205,0,1700385627,13092.032240549997,77.16886997999973,53499.15288072
2023-11-19,09:20:29.000,323,11057789,13085,0,1700385628,13091.944668520002,77.14067346000229,53499.02012544001
2023-11-19,09:20:30.000,323,11057813,13485,0,1700385629,13091.904250660002,77.12657520000357,53499.08999664001
2023-11-19,09:20:31.000,323,11057808,13565,0,1700385630,13091.910986969997,77.0913295499995,53499.076022400004
2023-11-19,09:20:32.000,323,11057819,13245,0,1700385631,13091.890778039997,77.06313303000206,53499.06903528001
2023-11-19,09:20:33.000,323,11057824,13365,0,1700385632,13091.910986969997,77.02788737999799,53499.041086799996
2023-11-19,09:20:34.000,323,11057819,13445,0,1700385633,13091.884041730002,76.96444521000376,53499.06204816
2023-11-19,09:20:35.000,323,11057836,13205,0,1700385634,13091.910986969997,76.91510130000097,53499.08300952
2023-11-19,09:20:36.000,323,11057829,13125,0,1700385635,13091.843623870001,76.86575738999818,53499.12493224
2023-11-19,09:20:37.000,323,11057805,13245,0,1700385636,13091.782997080001,76.8446100000001,53499.05506104
2023-11-19,09:20:38.000,323,11057809,13245,0,1700385637,13091.648270879996,76.77411869999924,53499.02012544001
2023-11-19,09:20:39.000,323,11057829,13405,0,1700385638,13091.6617435,76.77411869999924,53499.04807392001
2023-11-19,09:20:40.000,323,11057790,13285,0,1700385639,13091.668479809996,76.70362739999837,53499.08300952
2023-11-19,09:20:41.000,323,11057793,13125,0,1700385640,13091.655007189991,76.72477479000372,53499.13191936
2023-11-19,09:20:42.000,323,11057819,13285,0,1700385641,13091.56069885,76.76002044000052,53499.11794512001
2023-11-19,09:20:43.000,323,11057848,13525,0,1700385642,13091.54048992,76.75297131000116,53499.06204816
2023-11-19,09:20:44.000,323,11057849,13365,0,1700385643,13091.56069885,76.76706956999988,53499.096983760006
2023-11-19,09:20:45.000,323,11057863,13245,0,1700385644,13091.49333574999,76.82346261000203,53499.06903528001
2023-11-19,09:20:46.000,323,11057839,13205,0,1700385645,13091.50007206,76.87280652000481,53499.06903528001
2023-11-19,09:20:47.000,323,11057845,13285,0,1700385646,13091.41250002999,76.91510130000097,53499.10397088
2023-11-19,09:20:48.000,323,11057832,13725,0,1700385647,13091.33166430999,76.9573960800044,53499.05506104
2023-11-19,09:20:49.000,323,11057849,13165,0,1700385648,13091.31819169,76.9926417300012,53499.027112560005
2023-11-19,09:20:50.000,323,11057803,13285,0,1700385649,13091.33840062,77.0560839000027,53499.110958
2023-11-19,09:20:51.000,323,11057841,13365,0,1700385650,13091.31819169,77.10542780999822,53499.13890648001
2023-11-19,09:20:52.000,323,11057799,13325,0,1700385651,13091.25082858999,77.0913295499995,53499.096983760006
2023-11-19,09:20:53.000,323,11057842,13285,0,1700385652,13091.122838699994,77.16886997999973,53498.978202720005
2023-11-19,09:20:54.000,323,11057866,13485,0,1700385653,13091.116102389999,77.14067346000229,53499.041086799996
2023-11-19,09:20:55.000,323,11057820,13405,0,1700385654,13091.116102389999,77.22526302000188,53499.05506104
2023-11-19,09:20:56.000,323,11057824,13485,0,1700385655,13091.109366079989,77.2393612800006,53499.13890648001
2023-11-19,09:20:57.000,323,11057827,13605,0,1700385656,13091.109366079989,77.27460693000467,53499.10397088
2023-11-19,09:20:58.000,323,11057844,13445,0,1700385657,13091.068948219989,77.29575432000274,53499.10397088
2023-11-19,09:20:59.000,323,11057893,13325,0,1700385658,13091.062211909993,77.3380490999989,53499.096983760006
2023-11-19,09:21:00.000,323,11057833,13445,0,1700385659,13091.042002979993,77.38739301000169,53499.096983760006
2023-11-19,09:21:01.000,323,11057863,13405,0,1700385660,13091.028530359989,77.38739301000169,53499.06903528001
2023-11-19,09:21:02.000,323,11057837,13005,0,1700385661,13091.068948219989,77.42263865999848,53499.11794512001
2023-11-19,09:21:03.000,323,11057874,13205,0,1700385662,13091.035266669998,77.43673692000448,53499.08999664001
2023-11-19,09:21:04.000,323,11057873,13605,0,1700385663,13090.981376189993,77.44378605000384,53499.041086799996
2023-11-19,09:21:05.000,323,11057789,13405,0,1700385664,13091.055475599998,77.47198257000127,53499.11794512001
2023-11-19,09:21:06.000,323,11057832,13045,0,1700385665,13091.143047629994,77.48608082999999,53499.13890648001
2023-11-19,09:21:07.000,323,11057846,13365,0,1700385666,13091.116102389999,77.52132648000406,53499.13890648001
2023-11-19,09:21:08.000,323,11057888,13285,0,1700385667,13091.183465489994,77.5142773500047,53499.13191936
2023-11-19,09:21:09.000,323,11057821,13285,0,1700385668,13091.129575009989,77.57771951999894,53499.041086799996
2023-11-19,09:21:10.000,323,11057847,13285,0,1700385669,13091.203674419994,77.54247387000214,53499.12493224
2023-11-19,09:21:11.000,323,11057811,13485,0,1700385670,13091.203674419994,77.57771951999894,53499.096983760006
2023-11-19,09:21:12.000,323,11057820,13365,0,1700385671,13091.203674419994,77.57067038999958,53499.11794512001
2023-11-19,09:21:13.000,323,11057825,13405,0,1700385672,13091.203674419994,77.57771951999894,53499.12493224
2023-11-19,09:21:14.000,323,11057814,13485,0,1700385673,13091.2575649,77.59886691000429,53499.15288072
2023-11-19,09:21:15.000,323,11057835,13285,0,1700385674,13091.31145537999,77.62001430000237,53499.17384208
2023-11-19,09:21:16.000,323,11057804,13245,0,1700385675,13091.33840062,77.62706343000173,53499.13890648001
2023-11-19,09:21:17.000,323,11057840,13125,0,1700385676,13091.345136929995,77.62706343000173,53499.15288072
2023-11-19,09:21:18.000,323,11057827,13565,0,1700385677,13091.304719069994,77.6482108199998,53499.08999664001
2023-11-19,09:21:19.000,323,11057845,12925,0,1700385678,13091.324927999995,77.66230907999852,53499.08300952
2023-11-19,09:21:20.000,323,11057821,13365,0,1700385679,13091.37881848,77.69050560000323,53499.15986784
2023-11-19,09:21:21.000,323,11057861,13165,0,1700385680,13091.39229109999,77.69050560000323,53499.15986784
2023-11-19,09:21:22.000,323,11057868,13565,0,1700385681,13091.47986313,77.73280037999939,53499.194803440005
2023-11-19,09:21:23.000,323,11057804,13365,0,1700385682,13091.425972649995,77.7609969000041,53499.16685496001
2023-11-19,09:21:24.000,323,11057837,13525,0,1700385683,13091.466390509995,77.77509516000282,53499.1808292
2023-11-19,09:21:25.000,323,11057849,13285,0,1700385684,13091.47986313,77.7962425500009,53499.22973904
2023-11-19,09:21:26.000,323,11057885,13365,0,1700385685,13091.50007206,77.86673385000176,53499.264674640006
2023-11-19,09:21:27.000,323,11057831,13605,0,1700385686,13091.486599439995,77.81738993999898,53499.22275192
2023-11-19,09:21:28.000,323,11057850,13085,0,1700385687,13091.43944527,77.88788123999984,53499.15986784
2023-11-19,09:21:29.000,323,11057832,13605,0,1700385688,13091.47312681999,77.87378298000112,53499.23672616001
2023-11-19,09:21:30.000,323,11057826,13285,0,1700385689,13091.527017299995,77.87378298000112,53499.29961024
2023-11-19,09:21:31.000,323,11057845,13525,0,1700385690,13091.53375360999,77.88083211000048,53499.33454584001
2023-11-19,09:21:32.000,323,11057869,13405,0,1700385691,13091.547226229995,77.85263559000305,53499.27166176
2023-11-19,09:21:33.000,323,11057850,13245,0,1700385692,13091.506808369995,77.85263559000305,53499.21576480001
2023-11-19,09:21:34.000,323,11057859,13405,0,1700385693,13091.51354467999,77.8596847200024,53499.22973904
2023-11-19,09:21:35.000,323,11057818,13245,0,1700385694,13091.57417146999,77.82443906999833,53499.264674640006
2023-11-19,09:21:36.000,323,11057868,13445,0,1700385695,13091.58090778,77.80329168000026,53499.35550720001
2023-11-19,09:21:37.000,323,11057847,13125,0,1700385696,13091.587644089996,77.78214429000218,53499.34153296
2023-11-19,09:21:38.000,323,11057835,13485,0,1700385697,13091.567435159996,77.74689863999811,53499.3904428
2023-11-19,09:21:39.000,323,11057817,13245,0,1700385698,13091.53375360999,77.68345647000388,53499.34153296
2023-11-19,09:21:40.000,323,11057829,13525,0,1700385699,13091.56069885,77.67640734000452,53499.40441704001
2023-11-19,09:21:41.000,323,11057817,13085,0,1700385700,13091.607853019996,77.62001430000237,53499.43935264
2023-11-19,09:21:42.000,323,11057798,13205,0,1700385701,13091.55396253999,77.57067038999958,53499.44633976
2023-11-19,09:21:43.000,323,11057851,13205,0,1700385702,13091.54048992,77.5142773500047,53499.376468559996
2023-11-19,09:21:44.000,323,11057868,13365,0,1700385703,13091.547226229995,77.47903170000063,53499.43935264
2023-11-19,09:21:45.000,323,11057841,13525,0,1700385704,13091.695425049991,77.42263865999848,53499.55813368
2023-11-19,09:21:46.000,323,11057826,13085,0,1700385705,13091.668479809996,77.38034388000233,53499.60704352
2023-11-19,09:21:47.000,323,11057866,13085,0,1700385706,13091.70216136,77.29575432000274,53499.61403064
2023-11-19,09:21:48.000,323,11057887,13245,0,1700385707,13091.695425049991,77.29575432000274,53499.634992
2023-11-19,09:21:49.000,323,11057842,13325,0,1700385708,13091.655007189991,77.26755779999803,53499.544159439996
2023-11-19,09:21:50.000,323,11057838,13645,0,1700385709,13091.68195243,77.21116476000316,53499.59306928001
2023-11-19,09:21:51.000,323,11057815,13325,0,1700385710,13091.762788150001,77.18296823999844,53499.64197912001
2023-11-19,09:21:52.000,323,11057824,13285,0,1700385711,13091.769524459996,77.2041156300038,53499.7048632
2023-11-19,09:21:53.000,323,11057820,13125,0,1700385712,13091.762788150001,77.16886997999973,53499.697876080005
2023-11-19,09:21:54.000,323,11057812,13245,0,1700385713,13091.823414940001,77.11952607000421,53499.73979880001
2023-11-19,09:21:55.000,323,11057817,13285,0,1700385714,13091.809942319996,77.12657520000357,53499.67691472
2023-11-19,09:21:56.000,323,11057807,13285,0,1700385715,13091.863832800002,77.12657520000357,53499.73979880001
2023-11-19,09:21:57.000,323,11057828,13365,0,1700385716,13091.910986969997,77.13362433000293,53499.78870864001
2023-11-19,09:21:58.000,323,11057812,13205,0,1700385717,13091.857096489992,77.12657520000357,53499.68390184
2023-11-19,09:21:59.000,323,11057803,12965,0,1700385718,13091.910986969997,77.07723129000078,53499.69088896001
2023-11-19,09:22:00.000,323,11057830,13285,0,1700385719,13091.964877450002,77.13362433000293,53499.78172152
2023-11-19,09:22:01.000,323,11057823,13565,0,1700385720,13092.038976859993,77.07723129000078,53499.85857984001
2023-11-19,09:22:02.000,323,11057844,13445,0,1700385721,13092.045713170002,77.11952607000421,53499.8446056
2023-11-19,09:22:03.000,323,11057825,13365,0,1700385722,13092.072658409998,77.16886997999973,53499.82364424
2023-11-19,09:22:04.000,323,11057834,13005,0,1700385723,13092.106339960003,77.17591910999909,53499.865566960005
2023-11-19,09:22:05.000,323,11057821,13485,0,1700385724,13092.126548890003,77.2041156300038,53499.83761848001
2023-11-19,09:22:06.000,323,11057809,13445,0,1700385725,13092.140021509993,77.21116476000316,53499.92146392
2023-11-19,09:22:07.000,323,11057788,12925,0,1700385726,13092.193911989998,77.22526302000188,53499.92845104001
2023-11-19,09:22:08.000,323,11057831,13285,0,1700385727,13092.153494129998,77.24641040999995,53499.85159272
2023-11-19,09:22:09.000,323,11057849,13085,0,1700385728,13092.227593539988,77.24641040999995,53499.88652832001
2023-11-19,09:22:10.000,323,11057833,13245,0,1700385729,13092.294956639998,77.24641040999995,53499.984348000005
2023-11-19,09:22:11.000,323,11057860,13085,0,1700385730,13092.315165569998,77.21821389000252,53499.97736088001
2023-11-19,09:22:12.000,323,11057847,13365,0,1700385731,13092.288220329989,77.25345953999931,53499.914476800004
2023-11-19,09:22:13.000,323,11057860,13285,0,1700385732,13092.274747709998,77.27460693000467,53499.816657120005
2023-11-19,09:22:14.000,323,11057896,13565,0,1700385733,13092.268011399989,77.27460693000467,53499.88652832001
2023-11-19,09:22:15.000,323,11057844,13005,0,1700385734,13092.355583429999,77.22526302000188,53499.92146392
2023-11-19,09:22:16.000,323,11057852,13605,0,1700385735,13092.342110809994,77.1900173699978,53499.92845104001
2023-11-19,09:22:17.000,323,11057863,13485,0,1700385736,13092.38926497999,77.17591910999909,53499.97037376
2023-11-19,09:22:18.000,323,11057793,13205,0,1700385737,13092.355583429999,77.15477172000101,53499.96338664
2023-11-19,09:22:19.000,323,11057825,13445,0,1700385738,13092.348847119989,77.12657520000357,53499.879541199996
2023-11-19,09:22:20.000,323,11057845,12925,0,1700385739,13092.402737599994,77.06313303000206,53499.99133512
2023-11-19,09:22:21.000,323,11057793,13045,0,1700385740,13092.40947390999,77.01378911999927,53499.95639952001
2023-11-19,09:22:22.000,323,11057840,13325,0,1700385741,13092.422946529994,76.96444521000376,53499.99133512
2023-11-19,09:22:23.000,323,11057812,13085,0,1700385742,13092.348847119989,76.90100304000225,53499.90050256
2023-11-19,09:22:24.000,323,11057830,13205,0,1700385743,13092.375792359999,76.83756087000074,53499.94242528
2023-11-19,09:22:25.000,323,11057857,12925,0,1700385744,13092.456628079999,76.75297131000116,53500.00530936001
2023-11-19,09:22:26.000,323,11057828,13205,0,1700385745,13092.436419149999,76.70362739999837,53500.05421920001
2023-11-19,09:22:27.000,323,11057847,13285,0,1700385746,13092.483573319994,76.67543088000093,53500.047232079996
2023-11-19,09:22:28.000,323,11057893,13485,0,1700385747,13092.463364389994,76.58379219000199,53500.06120632
2023-11-19,09:22:29.000,323,11057848,12925,0,1700385748,13092.422946529994,76.54854653999791,53499.95639952001
2023-11-19,09:22:30.000,323,11057857,13285,0,1700385749,13092.375792359999,76.47805524000432,53499.99133512
2023-11-19,09:22:31.000,323,11057831,13405,0,1700385750,13092.443155459994,76.40756394000346,53500.06120632
2023-11-19,09:22:32.000,323,11057811,13405,0,1700385751,13092.402737599994,76.3864165499981,53500.06120632
2023-11-19,09:22:33.000,323,11057856,13605,0,1700385752,13092.402737599994,76.30887611999788,53500.07518056001
2023-11-19,09:22:34.000,323,11057829,13085,0,1700385753,13092.355583429999,76.252483080003,53500.047232079996
2023-11-19,09:22:35.000,323,11057872,13165,0,1700385754,13092.362319739994,76.21018829999957,53500.0891548
2023-11-19,09:22:36.000,323,11057841,13165,0,1700385755,13092.335374499999,76.16789352000342,53500.09614192001
2023-11-19,09:22:37.000,323,11057800,13325,0,1700385756,13092.274747709998,76.14674612999806,53500.04024496
2023-11-19,09:22:38.000,323,11057836,13285,0,1700385757,13092.180439369993,76.13264786999935,53500.00530936001
2023-11-19,09:22:39.000,323,11057848,13165,0,1700385758,13092.140021509993,76.09740222000255,53500.11011616
2023-11-19,09:22:40.000,323,11057838,13125,0,1700385759,13092.153494129998,76.11150048000127,53500.13107752
2023-11-19,09:22:41.000,323,11057846,13245,0,1700385760,13092.133285199998,76.10445135000191,53500.17300024001
2023-11-19,09:22:42.000,323,11057845,13605,0,1700385761,13092.052449479997,76.09035309000319,53500.159026
2023-11-19,09:22:43.000,323,11057840,13085,0,1700385762,13091.985086380002,76.10445135000191,53500.152038880005
2023-11-19,09:22:44.000,323,11057866,13045,0,1700385763,13091.958141139992,76.09035309000319,53500.14505176001
2023-11-19,09:22:45.000,323,11057836,13245,0,1700385764,13091.904250660002,76.10445135000191,53500.12409040001
2023-11-19,09:22:46.000,323,11057822,13165,0,1700385765,13091.830151249997,76.14674612999806,53500.11710328
2023-11-19,09:22:47.000,323,11057829,13205,0,1700385766,13091.762788150001,76.13264786999935,53500.13806464
2023-11-19,09:22:48.000,323,11057847,13565,0,1700385767,13091.607853019996,76.11854961000063,53500.06120632
2023-11-19,09:22:49.000,323,11057851,13485,0,1700385768,13091.57417146999,76.14674612999806,53500.06120632
2023-11-19,09:22:50.000,323,11057845,13405,0,1700385769,13091.58090778,76.16084439000406,53500.17300024001
2023-11-19,09:22:51.000,323,11057863,13325,0,1700385770,13091.527017299995,76.16084439000406,53500.14505176001
2023-11-19,09:22:52.000,323,11057822,13365,0,1700385771,13091.486599439995,76.13264786999935,53500.14505176001
2023-11-19,09:22:53.000,323,11057850,13325,0,1700385772,13091.35187323999,76.16789352000342,53500.02627072001
2023-11-19,09:22:54.000,323,11057834,13365,0,1700385773,13091.33166430999,76.14674612999806,53500.04024496
2023-11-19,09:22:55.000,323,11057765,13125,0,1700385774,13091.27777383,76.1537952600047,53500.02627072001
2023-11-19,09:22:56.000,323,11057828,13125,0,1700385775,13091.2575649,76.13264786999935,53500.06120632
2023-11-19,09:22:57.000,323,11057806,12845,0,1700385776,13091.244092279994,76.12559873999999,53500.0891548
2023-11-19,09:22:58.000,323,11057834,13365,0,1700385777,13091.176729179999,76.16789352000342,53500.04024496
2023-11-19,09:22:59.000,323,11057844,13285,0,1700385778,13091.095893459998,76.16789352000342,53499.97736088001
2023-11-19,09:23:00.000,323,11057876,13405,0,1700385779,13091.089157149989,76.14674612999806,53500.04024496
2023-11-19,09:23:01.000,323,11057845,13085,0,1700385780,13091.048739289989,76.16084439000406,53499.96338664
2023-11-19,09:23:02.000,323,11057823,12965,0,1700385781,13091.021794049993,76.10445135000191,53499.97736088001
2023-11-19,09:23:03.000,323,11057843,13045,0,1700385782,13090.920749399993,76.08330396000383,53499.85857984001
2023-11-19,09:23:04.000,323,11057790,13405,0,1700385783,13090.954430949998,76.01986179000232,53499.914476800004
2023-11-19,09:23:05.000,323,11057840,13445,0,1700385784,13090.954430949998,75.99166527000489,53499.90050256
2023-11-19,09:23:06.000,323,11057849,13325,0,1700385785,13090.954430949998,75.9775670099989,53499.914476800004
2023-11-19,09:23:07.000,323,11057857,13245,0,1700385786,13090.967903569988,75.92117397000402,53499.92146392
2023-11-19,09:23:08.000,323,11057876,12925,0,1700385787,13090.880331539993,75.87887919000059,53499.879541199996
2023-11-19,09:23:09.000,323,11057838,13565,0,1700385788,13090.839913679993,75.86478093000187,53499.78870864001
2023-11-19,09:23:10.000,323,11057885,13445,0,1700385789,13090.860122609993,75.90707570999803,53499.816657120005
2023-11-19,09:23:11.000,323,11057837,13205,0,1700385790,13090.907276780003,75.83658441000443,53499.85159272
2023-11-19,09:23:12.000,323,11057829,13245,0,1700385791,13090.893804159998,75.81543701999908,53499.83761848001
2023-11-19,09:23:13.000,323,11057815,13365,0,1700385792,13090.900540469993,75.80133876000036,53499.8446056
2023-11-19,09:23:14.000,323,11057811,13045,0,1700385793,13090.900540469993,75.794289630001,53499.85159272
2023-11-19,09:23:15.000,323,11057827,13325,0,1700385794,13090.866858920002,75.794289630001,53499.816657120005
2023-11-19,09:23:16.000,323,11057855,13205,0,1700385795,13090.927485709988,75.78019137000229,53499.879541199996
2023-11-19,09:23:17.000,323,11057821,13485,0,1700385796,13090.914013089998,75.80838788999972,53499.88652832001
2023-11-19,09:23:18.000,323,11057822,13645,0,1700385797,13090.907276780003,75.83658441000443,53499.8446056
2023-11-19,09:23:19.000,323,11057858,13325,0,1700385798,13090.920749399993,75.83658441000443,53499.79569576
2023-11-19,09:23:20.000,323,11057821,13205,0,1700385799,13090.988112499988,75.87183006000123,53499.92146392
2023-11-19,09:23:21.000,323,11057824,13085,0,1700385800,13091.035266669998,75.91412484000466,53499.90748968001
2023-11-19,09:23:22.000,323,11057852,13205,0,1700385801,13091.008321429988,75.87887919000059,53499.85857984001
2023-11-19,09:23:23.000,323,11057840,13245,0,1700385802,13091.008321429988,75.94937049000146,53499.85159272
2023-11-19,09:23:24.000,323,11057834,13365,0,1700385803,13091.028530359989,75.96346875000017,53499.92845104001
2023-11-19,09:23:25.000,323,11057820,13405,0,1700385804,13091.035266669998,75.99871440000425,53499.935438160006
2023-11-19,09:23:26.000,323,11057878,13325,0,1700385805,13091.075684529998,75.98461613999825,53499.879541199996
2023-11-19,09:23:27.000,323,11057817,13125,0,1700385806,13091.122838699994,76.01986179000232,53499.92146392
2023-11-19,09:23:28.000,323,11057835,13245,0,1700385807,13091.075684529998,76.06215656999848,53499.879541199996
2023-11-19,09:23:29.000,323,11057854,13285,0,1700385808,13091.143047629994,76.06920569999784,53499.865566960005
2023-11-19,09:23:30.000,323,11057817,13325,0,1700385809,13091.203674419994,76.08330396000383,53499.89351544
2023-11-19,09:23:31.000,323,11057825,13405,0,1700385810,13091.264301209994,76.09740222000255,53499.97037376
2023-11-19,09:23:32.000,323,11057886,13245,0,1700385811,13091.264301209994,76.06920569999784,53500.00530936001
2023-11-19,09:23:33.000,323,11057805,13365,0,1700385812,13091.25082858999,76.09740222000255,53499.94242528
2023-11-19,09:23:34.000,323,11057839,13365,0,1700385813,13091.21041072999,76.1537952600047,53499.914476800004
2023-11-19,09:23:35.000,323,11057811,13205,0,1700385814,13091.264301209994,76.1396969999987,53499.95639952001
2023-11-19,09:23:36.000,323,11057847,13125,0,1700385815,13091.23061965999,76.13264786999935,53499.92146392
2023-11-19,09:23:37.000,323,11057873,13205,0,1700385816,13091.35860955,76.18199178000214,53500.01229648
2023-11-19,09:23:38.000,323,11057866,13325,0,1700385817,13091.41250002999,76.16789352000342,53500.033257840005
2023-11-19,09:23:39.000,323,11057867,13525,0,1700385818,13091.41923634,76.18199178000214,53500.033257840005
2023-11-19,09:23:40.000,323,11057870,13125,0,1700385819,13091.405763719995,76.13264786999935,53500.082167680004
2023-11-19,09:23:41.000,323,11057836,13285,0,1700385820,13091.39902741,76.1890409100015,53500.11011616
2023-11-19,09:23:42.000,323,11057847,13285,0,1700385821,13091.405763719995,76.20313917000021,53500.0891548
2023-11-19,09:23:43.000,323,11057834,13325,0,1700385822,13091.41250002999,76.21723742999893,53500.02627072001
2023-11-19,09:23:44.000,323,11057862,13125,0,1700385823,13091.405763719995,76.21018829999957,53500.04024496
2023-11-19,09:23:45.000,323,11057822,13365,0,1700385824,13091.47312681999,76.1890409100015,53500.152038880005
2023-11-19,09:23:46.000,323,11057812,13085,0,1700385825,13091.466390509995,76.18199178000214,53500.17300024001
2023-11-19,09:23:47.000,323,11057844,13365,0,1700385826,13091.43944527,76.21723742999893,53500.13107752
2023-11-19,09:23:48.000,323,11057823,13165,0,1700385827,13091.45291788999,76.22428655999829,53500.159026
2023-11-19,09:23:49.000,323,11057838,13285,0,1700385828,13091.39902741,76.1890409100015,53500.12409040001
2023-11-19,09:23:50.000,323,11057831,13325,0,1700385829,13091.405763719995,76.23133568999765,53500.11011616
2023-11-19,09:23:51.000,323,11057810,13365,0,1700385830,13091.486599439995,76.20313917000021,53500.214922959996
2023-11-19,09:23:52.000,323,11057777,13285,0,1700385831,13091.4596542,76.16789352000342,53500.159026
2023-11-19,09:23:53.000,323,11057836,13045,0,1700385832,13091.47312681999,76.16789352000342,53500.23588432
2023-11-19,09:23:54.000,323,11057876,12965,0,1700385833,13091.486599439995,76.16084439000406,53500.200948720005
2023-11-19,09:23:55.000,323,11057831,13445,0,1700385834,13091.51354467999,76.14674612999806,53500.2987684
2023-11-19,09:23:56.000,323,11057824,13285,0,1700385835,13091.45291788999,76.17494265000278,53500.30575552
2023-11-19,09:23:57.000,323,11057834,13165,0,1700385836,13091.50007206,76.16789352000342,53500.2987684
2023-11-19,09:23:58.000,323,11057834,13165,0,1700385837,13091.39229109999,76.16789352000342,53500.17300024001
2023-11-19,09:23:59.000,323,11057842,13445,0,1700385838,13091.446181579995,76.16084439000406,53500.23588432
2023-11-19,09:24:00.000,323,11057841,13165,0,1700385839,13091.47986313,76.1890409100015,53500.31274264001
2023-11-19,09:24:01.000,323,11057846,13325,0,1700385840,13091.49333574999,76.16789352000342,53500.32671688
2023-11-19,09:24:02.000,323,11057848,13125,0,1700385841,13091.446181579995,76.20313917000021,53500.32671688
2023-11-19,09:24:03.000,323,11057829,13485,0,1700385842,13091.4596542,76.19609004000085,53500.34069112001
2023-11-19,09:24:04.000,323,11057811,13285,0,1700385843,13091.52028099,76.17494265000278,53500.4035752
2023-11-19,09:24:05.000,323,11057869,13405,0,1700385844,13091.49333574999,76.16084439000406,53500.4035752
2023-11-19,09:24:06.000,323,11057832,13685,0,1700385845,13091.4596542,76.21723742999893,53500.368639600005
2023-11-19,09:24:07.000,323,11057838,13245,0,1700385846,13091.47312681999,76.18199178000214,53500.43152368001
2023-11-19,09:24:08.000,323,11057824,13085,0,1700385847,13091.43270895999,76.21723742999893,53500.41056232001
2023-11-19,09:24:09.000,323,11057812,13525,0,1700385848,13091.41923634,76.21018829999957,53500.36165248001
2023-11-19,09:24:10.000,323,11057866,13045,0,1700385849,13091.466390509995,76.22428655999829,53500.42453656
2023-11-19,09:24:11.000,323,11057782,13165,0,1700385850,13091.4596542,76.20313917000021,53500.45947216001
2023-11-19,09:24:12.000,323,11057806,13405,0,1700385851,13091.446181579995,76.23133568999765,53500.45947216001
2023-11-19,09:24:13.000,323,11057879,13605,0,1700385852,13091.405763719995,76.21723742999893,53500.45248504
2023-11-19,09:24:14.000,323,11057777,13605,0,1700385853,13091.35860955,76.23838482000428,53500.4035752
2023-11-19,09:24:15.000,323,11057815,13285,0,1700385854,13091.41250002999,76.18199178000214,53500.45248504
2023-11-19,09:24:16.000,323,11057795,13445,0,1700385855,13091.39902741,76.23133568999765,53500.51536912
2023-11-19,09:24:17.000,323,11057800,13125,0,1700385856,13091.4596542,76.22428655999829,53500.51536912
2023-11-19,09:24:18.000,323,11057836,13205,0,1700385857,13091.466390509995,76.20313917000021,53500.49440776
2023-11-19,09:24:19.000,323,11057830,13165,0,1700385858,13091.405763719995,76.1890409100015,53500.44549792
2023-11-19,09:24:20.000,323,11057816,13285,0,1700385859,13091.466390509995,76.18199178000214,53500.51536912
2023-11-19,09:24:21.000,323,11057866,13365,0,1700385860,13091.50007206,76.16084439000406,53500.52934336001
2023-11-19,09:24:22.000,323,11057839,13525,0,1700385861,13091.47986313,76.1890409100015,53500.52934336001
2023-11-19,09:24:23.000,323,11057826,13205,0,1700385862,13091.43944527,76.11150048000127,53500.48043352001
2023-11-19,09:24:24.000,323,11057802,13245,0,1700385863,13091.47986313,76.11150048000127,53500.52235624
2023-11-19,09:24:25.000,323,11057861,13325,0,1700385864,13091.607853019996,76.09740222000255,53500.59921456001
2023-11-19,09:24:26.000,323,11057841,13125,0,1700385865,13091.59438039999,76.06920569999784,53500.5433176
2023-11-19,09:24:27.000,323,11057860,13365,0,1700385866,13091.634798259991,76.0410091800004,53500.5433176
2023-11-19,09:24:28.000,323,11057796,13525,0,1700385867,13091.6617435,76.0410091800004,53500.536330480005
2023-11-19,09:24:29.000,323,11057831,13285,0,1700385868,13091.61458932999,75.99166527000489,53500.42453656
2023-11-19,09:24:30.000,323,11057848,13325,0,1700385869,13091.695425049991,75.9775670099989,53500.49440776
2023-11-19,09:24:31.000,323,11057826,13165,0,1700385870,13091.769524459996,75.90002657999867,53500.55729184001
2023-11-19,09:24:32.000,323,11057864,13085,0,1700385871,13091.796469699992,75.89297744999931,53500.6131888
2023-11-19,09:24:33.000,323,11057874,13525,0,1700385872,13091.830151249997,75.85773180000251,53500.5433176
2023-11-19,09:24:34.000,323,11057852,13165,0,1700385873,13091.924459590002,75.83658441000443,53500.606201680006
2023-11-19,09:24:35.000,323,11057817,13005,0,1700385874,13091.978350069992,75.75199485000485,53500.62716304001
2023-11-19,09:24:36.000,323,11057831,13285,0,1700385875,13091.991822689997,75.72379833000014,53500.64812440001
2023-11-19,09:24:37.000,323,11057799,13325,0,1700385876,13092.025504240002,75.66035615999863,53500.62017592
2023-11-19,09:24:38.000,323,11057804,12885,0,1700385877,13092.012031619997,75.68150355000398,53500.585240320004
2023-11-19,09:24:39.000,323,11057864,13245,0,1700385878,13092.052449479997,75.62511051000183,53500.585240320004
2023-11-19,09:24:40.000,323,11057816,13205,0,1700385879,13092.146757819988,75.61101225000311,53500.68306
2023-11-19,09:24:41.000,323,11057851,13125,0,1700385880,13092.180439369993,75.58986485999776,53500.717995599996
2023-11-19,09:24:42.000,323,11057864,13325,0,1700385881,13092.187175679988,75.56166834000032,53500.74594408001
2023-11-19,09:24:43.000,323,11057849,13405,0,1700385882,13092.234329849998,75.56871746999968,53500.752931200004
2023-11-19,09:24:44.000,323,11057869,13125,0,1700385883,13092.220857229993,75.56871746999968,53500.704021360005
2023-11-19,09:24:45.000,323,11057834,13165,0,1700385884,13092.281484019994,75.49822616999882,53500.74594408001
2023-11-19,09:24:46.000,323,11057851,12925,0,1700385885,13092.308429259989,75.46298052000202,53500.80882816
2023-11-19,09:24:47.000,323,11057808,13165,0,1700385886,13092.328638189989,75.42773486999795,53500.82978952
2023-11-19,09:24:48.000,323,11057876,13365,0,1700385887,13092.301692949994,75.42068573999859,53500.74594408001
2023-11-19,09:24:49.000,323,11057850,13285,0,1700385888,13092.308429259989,75.40658747999987,53500.80184104
2023-11-19,09:24:50.000,323,11057810,13365,0,1700385889,13092.402737599994,75.37134183000308,53500.871712240005
2023-11-19,09:24:51.000,323,11057863,13045,0,1700385890,13092.402737599994,75.32199792000029,53500.920622080004
2023-11-19,09:24:52.000,323,11057869,13245,0,1700385891,13092.348847119989,75.30789966000157,53500.91363496001
2023-11-19,09:24:53.000,323,11057811,13045,0,1700385892,13092.274747709998,75.27265401000477,53500.80184104
2023-11-19,09:24:54.000,323,11057803,13125,0,1700385893,13092.308429259989,75.28675227000349,53500.87869936
2023-11-19,09:24:55.000,323,11057795,13445,0,1700385894,13092.308429259989,75.23035923000134,53500.9276092
2023-11-19,09:24:56.000,323,11057812,13205,0,1700385895,13092.288220329989,75.21626097000262,53500.920622080004
2023-11-19,09:24:57.000,323,11057801,13405,0,1700385896,13092.301692949994,75.16691705999983,53500.96254480001
2023-11-19,09:24:58.000,323,11057844,13325,0,1700385897,13092.214120919998,75.18101531999855,53500.98350616001
2023-11-19,09:24:59.000,323,11057864,13325,0,1700385898,13092.160230439993,75.15281880000111,53500.941583440006
2023-11-19,09:25:00.000,323,11057829,13285,0,1700385899,13092.173703059998,75.0893766299996,53500.9974804
2023-11-19,09:25:01.000,323,11057831,13605,0,1700385900,13092.153494129998,75.01888532999874,53500.990493280005
2023-11-19,09:25:02.000,323,11057832,13085,0,1700385901,13092.119812579993,75.03298359000473,53501.01844176
2023-11-19,09:25:03.000,323,11057802,13485,0,1700385902,13092.106339960003,75.00478707000002,53501.00446752
2023-11-19,09:25:04.000,323,11057781,13325,0,1700385903,13091.991822689997,74.99773794000066,53500.95555768
2023-11-19,09:25:05.000,323,11057844,13605,0,1700385904,13091.971613759997,74.96954142000322,53500.96254480001
2023-11-19,09:25:06.000,323,11057868,13285,0,1700385905,13091.991822689997,74.92019751000043,53501.04639024
2023-11-19,09:25:07.000,323,11057826,13085,0,1700385906,13091.944668520002,74.88495186000364,53501.06036448001
2023-11-19,09:25:08.000,323,11057847,13285,0,1700385907,13091.870569109997,74.89905012000236,53501.03241600001
2023-11-19,09:25:09.000,323,11057834,13285,0,1700385908,13091.749315529996,74.86380446999829,53500.9276092
2023-11-19,09:25:10.000,323,11057844,13285,0,1700385909,13091.668479809996,74.77216577999934,53500.969531920004
2023-11-19,09:25:11.000,323,11057817,13285,0,1700385910,13091.68195243,74.80036230000405,53500.990493280005
2023-11-19,09:25:12.000,323,11057814,13605,0,1700385911,13091.567435159996,74.82855882000149,53500.941583440006
2023-11-19,09:25:13.000,323,11057839,13565,0,1700385912,13091.547226229995,74.80036230000405,53500.969531920004
2023-11-19,09:25:14.000,323,11057844,13165,0,1700385913,13091.446181579995,74.7933131700047,53500.94857056
2023-11-19,09:25:15.000,323,11057810,13285,0,1700385914,13091.4596542,74.72987100000319,53500.969531920004
2023-11-19,09:25:16.000,323,11057870,13525,0,1700385915,13091.35860955,74.69462534999911,53500.9974804
2023-11-19,09:25:17.000,323,11057839,13325,0,1700385916,13091.29798276,74.69462534999911,53500.95555768
2023-11-19,09:25:18.000,323,11057824,13165,0,1700385917,13091.183465489994,74.70872360999783,53500.89966072
2023-11-19,09:25:19.000,323,11057845,13205,0,1700385918,13091.116102389999,74.68757621999976,53500.86472512001
2023-11-19,09:25:20.000,323,11057859,13405,0,1700385919,13091.122838699994,74.68757621999976,53500.85075088
2023-11-19,09:25:21.000,323,11057851,13085,0,1700385920,13091.082420839994,74.65937970000232,53500.871712240005
2023-11-19,09:25:22.000,323,11057873,13125,0,1700385921,13091.008321429988,74.71577274000447,53500.81581528001
2023-11-19,09:25:23.000,323,11057851,13405,0,1700385922,13090.954430949998,74.66642883000168,53500.72498272001
2023-11-19,09:25:24.000,323,11057833,13085,0,1700385923,13090.961167259993,74.63823231000424,53500.82978952
2023-11-19,09:25:25.000,323,11057841,13085,0,1700385924,13090.866858920002,74.63823231000424,53500.72498272001
2023-11-19,09:25:26.000,323,11057852,13125,0,1700385925,13090.819704749993,74.65233057000296,53500.75991832
2023-11-19,09:25:27.000,323,11057854,13245,0,1700385926,13090.806232130002,74.66642883000168,53500.704021360005
2023-11-19,09:25:28.000,323,11057837,13365,0,1700385927,13090.698451169992,74.6452814400036,53500.62716304001
2023-11-19,09:25:29.000,323,11057834,13085,0,1700385928,13090.691714859997,74.66642883000168,53500.68306
2023-11-19,09:25:30.000,323,11057816,13565,0,1700385929,13090.678242239992,74.63118318000488,53500.704021360005
2023-11-19,09:25:31.000,323,11057827,13085,0,1700385930,13090.711923789997,74.61003578999953,53500.6131888
2023-11-19,09:25:32.000,323,11057857,13045,0,1700385931,13090.610879139997,74.60298666000017,53500.62716304001
2023-11-19,09:25:33.000,323,11057871,13685,0,1700385932,13090.48288925,74.60298666000017,53500.45248504
2023-11-19,09:25:34.000,323,11057855,13645,0,1700385933,13090.48288925,74.58888840000145,53500.46645928
2023-11-19,09:25:35.000,323,11057818,13085,0,1700385934,13090.476152939991,74.54659361999802,53500.50838200001
2023-11-19,09:25:36.000,323,11057812,13365,0,1700385935,13090.435735079991,74.52544622999994,53500.48043352001
2023-11-19,09:25:37.000,323,11057815,13125,0,1700385936,13090.435735079991,74.4972497100025,53500.4734464
2023-11-19,09:25:38.000,323,11057824,13565,0,1700385937,13090.44247139,74.4972497100025,53500.382613839996
2023-11-19,09:25:39.000,323,11057877,13325,0,1700385938,13090.36163567,74.49020058000315,53500.31274264001
2023-11-19,09:25:40.000,323,11057862,13365,0,1700385939,13090.388580909996,74.50429884000187,53500.333704
2023-11-19,09:25:41.000,323,11057847,13445,0,1700385940,13090.368371979996,74.49020058000315,53500.24287144001
2023-11-19,09:25:42.000,323,11057826,13285,0,1700385941,13090.35489935999,74.47610232000443,53500.270819920006
2023-11-19,09:25:43.000,323,11057830,13125,0,1700385942,13090.267327329995,74.4972497100025,53500.07518056001
2023-11-19,09:25:44.000,323,11057840,13405,0,1700385943,13090.32121781,74.5324953599993,53500.12409040001
2023-11-19,09:25:45.000,323,11057873,13405,0,1700385944,13090.37510828999,74.53954448999866,53500.214922959996
2023-11-19,09:25:46.000,323,11057833,13365,0,1700385945,13090.39531721999,74.52544622999994,53500.2288972
2023-11-19,09:25:47.000,323,11057866,12925,0,1700385946,13090.408789839996,74.55364275000466,53500.20793584
2023-11-19,09:25:48.000,323,11057853,13005,0,1700385947,13090.348163049995,74.58888840000145,53500.14505176001
2023-11-19,09:25:49.000,323,11057823,13445,0,1700385948,13090.30100888,74.60298666000017,53500.04024496
2023-11-19,09:25:50.000,323,11057847,13165,0,1700385949,13090.327954119995,74.61708491999889,53500.06120632
2023-11-19,09:25:51.000,323,11057813,13245,0,1700385950,13090.39531721999,74.63823231000424,53500.05421920001
2023-11-19,09:25:52.000,323,11057830,13445,0,1700385951,13090.40205353,74.63118318000488,53500.033257840005
2023-11-19,09:25:53.000,323,11057852,13165,0,1700385952,13090.408789839996,74.69462534999911,53500.0192836
2023-11-19,09:25:54.000,323,11057847,13245,0,1700385953,13090.3818446,74.66642883000168,53500.047232079996
2023-11-19,09:25:55.000,323,11057843,12925,0,1700385954,13090.449207699996,74.63823231000424,53500.06819344
2023-11-19,09:25:56.000,323,11057903,13165,0,1700385955,13090.408789839996,74.63823231000424,53499.99133512
2023-11-19,09:25:57.000,323,11057839,13565,0,1700385956,13090.455944009991,74.63118318000488,53499.96338664
2023-11-19,09:25:58.000,323,11057864,13125,0,1700385957,13090.39531721999,74.60298666000017,53499.914476800004
2023-11-19,09:25:59.000,323,11057843,13365,0,1700385958,13090.39531721999,74.57479014000273,53499.90748968001
2023-11-19,09:26:00.000,323,11057846,13285,0,1700385959,13090.48288925,74.53954448999866,53499.9494124
2023-11-19,09:26:01.000,323,11057808,13285,0,1700385960,13090.455944009991,74.52544622999994,53499.97037376
2023-11-19,09:26:02.000,323,11057840,13125,0,1700385961,13090.489625559996,74.47610232000443,53499.95639952001
2023-11-19,09:26:03.000,323,11057834,13285,0,1700385962,13090.509834489996,74.44085667000036,53499.90050256
2023-11-19,09:26:04.000,323,11057881,13245,0,1700385963,13090.469416629996,74.37741449999885,53499.865566960005
2023-11-19,09:26:05.000,323,11057873,13445,0,1700385964,13090.556988659991,74.3351197200027,53499.879541199996
2023-11-19,09:26:06.000,323,11057859,13325,0,1700385965,13090.610879139997,74.29282493999926,53499.90748968001
2023-11-19,09:26:07.000,323,11057838,13045,0,1700385966,13090.651296999997,74.22938276999776,53499.85857984001
2023-11-19,09:26:08.000,323,11057811,13405,0,1700385967,13090.651296999997,74.20118625000032,53499.85857984001
2023-11-19,09:26:09.000,323,11057835,13365,0,1700385968,13090.738869029992,74.1870879900016,53499.80967000001
2023-11-19,09:26:10.000,323,11057817,13165,0,1700385969,13090.860122609993,74.0884001700033,53499.87255408
2023-11-19,09:26:11.000,323,11057830,13045,0,1700385970,13090.866858920002,74.05315451999923,53499.87255408
2023-11-19,09:26:12.000,323,11057878,13325,0,1700385971,13090.893804159998,74.01790887000243,53499.90050256
2023-11-19,09:26:13.000,323,11057854,13485,0,1700385972,13090.839913679993,73.9403684400022,53499.78172152
2023-11-19,09:26:14.000,323,11057855,13125,0,1700385973,13090.920749399993,73.89102452999941,53499.78870864001
2023-11-19,09:26:15.000,323,11057856,13445,0,1700385974,13090.947694639988,73.82053322999855,53499.85857984001
2023-11-19,09:26:16.000,323,11057815,13365,0,1700385975,13090.947694639988,73.77118932000303,53499.83761848001
2023-11-19,09:26:17.000,323,11057842,13445,0,1700385976,13090.967903569988,73.67955063000409,53499.85857984001
2023-11-19,09:26:18.000,323,11057825,13405,0,1700385977,13090.927485709988,73.64430498000002,53499.80268288
2023-11-19,09:26:19.000,323,11057868,13285,0,1700385978,13090.887067850002,73.60201020000386,53499.78870864001
2023-11-19,09:26:20.000,323,11057877,13285,0,1700385979,13090.900540469993,73.50332237999828,53499.82364424
2023-11-19,09:26:21.000,323,11057828,13205,0,1700385980,13090.873595229998,73.51037151000492,53499.75377304
2023-11-19,09:26:22.000,323,11057868,13245,0,1700385981,13090.826441060002,73.46807673000148,53499.746785920004
2023-11-19,09:26:23.000,323,11057875,13325,0,1700385982,13090.786023200002,73.41168368999934,53499.73281168
2023-11-19,09:26:24.000,323,11057867,13445,0,1700385983,13090.671505929997,73.39758543000062,53499.69088896001
2023-11-19,09:26:25.000,323,11057830,13405,0,1700385984,13090.604142830001,73.34824151999783,53499.62800488
2023-11-19,09:26:26.000,323,11057860,13085,0,1700385985,13090.570461279996,73.29889761000231,53499.72582456
2023-11-19,09:26:27.000,323,11057872,13245,0,1700385986,13090.503098180001,73.33414325999911,53499.57210792001
2023-11-19,09:26:28.000,323,11057894,13205,0,1700385987,13090.388580909996,73.29889761000231,53499.57210792001
2023-11-19,09:26:29.000,323,11057787,13205,0,1700385988,13090.226909469995,73.31299587000103,53499.44633976
2023-11-19,09:26:30.000,323,11057898,13165,0,1700385989,13090.15954637,73.30594674000167,53499.47428824001
2023-11-19,09:26:31.000,323,11057816,13325,0,1700385990,13090.09891958,73.33414325999911,53499.36948144
2023-11-19,09:26:32.000,323,11057834,13165,0,1700385991,13090.07197433999,73.36233978000382,53499.38345568001
2023-11-19,09:26:33.000,323,11057805,13445,0,1700385992,13089.984402309994,73.42578194999805,53499.29262312
2023-11-19,09:26:34.000,323,11057868,13125,0,1700385993,13089.957457069999,73.44692934000341,53499.25768752001
2023-11-19,09:26:35.000,323,11057884,13565,0,1700385994,13089.937248139999,73.50332237999828,53499.22973904
2023-11-19,09:26:36.000,323,11057887,13285,0,1700385995,13089.903566589994,73.54561716000171,53499.208777679996
2023-11-19,09:26:37.000,323,11057842,13245,0,1700385996,13089.822730869993,73.62315759000194,53499.12493224
2023-11-19,09:26:38.000,323,11057870,13605,0,1700385997,13089.741895149993,73.70774715000152,53498.93628
2023-11-19,09:26:39.000,323,11057815,13245,0,1700385998,13089.640850499993,73.80643496999983,53498.92230576001
2023-11-19,09:26:40.000,323,11057857,13285,0,1700385999,13089.573487399997,73.84872975000326,53498.873395919996
2023-11-19,09:26:41.000,323,11057899,13325,0,1700386000,13089.566751090002,73.89807365999877,53498.95025424001
2023-11-19,09:26:42.000,323,11057804,13485,0,1700386001,13089.472442749997,73.94741757000156,53498.82448608
2023-11-19,09:26:43.000,323,11057855,13165,0,1700386002,13089.344452860001,73.99676148000435,53498.71967928
2023-11-19,09:26:44.000,323,11057852,13565,0,1700386003,13089.270353449996,74.10249843000202,53498.77557624
2023-11-19,09:26:45.000,323,11057797,13605,0,1700386004,13089.15583617999,74.15889147000416,53498.71269216001
2023-11-19,09:26:46.000,323,11057822,13525,0,1700386005,13089.068264149995,74.20118625000032,53498.61487248001
2023-11-19,09:26:47.000,323,11057905,13245,0,1700386006,13088.967219499995,74.24348103000375,53498.58692400001
2023-11-19,09:26:48.000,323,11057865,13445,0,1700386007,13088.85270222999,74.31397233000462,53498.4821172
2023-11-19,09:26:49.000,323,11057818,13205,0,1700386008,13088.845965919994,74.3985618900042,53498.46115584
2023-11-19,09:26:50.000,323,11057825,13205,0,1700386009,13088.81228436999,74.433807540001,53498.48910432
2023-11-19,09:26:51.000,323,11057867,13245,0,1700386010,13088.724712339994,74.52544622999994,53498.39128464
2023-11-19,09:26:52.000,323,11057846,13165,0,1700386011,13088.630403999989,74.57479014000273,53498.36333616
2023-11-19,09:26:53.000,323,11057861,13325,0,1700386012,13088.509150419988,74.6805270900004,53498.22359376
2023-11-19,09:26:54.000,323,11057815,13285,0,1700386013,13088.502414109993,74.77216577999934,53498.20263240001
2023-11-19,09:26:55.000,323,11057833,13485,0,1700386014,13088.515886729998,74.84970620999957,53498.25154224001
2023-11-19,09:26:56.000,323,11057851,13285,0,1700386015,13088.502414109993,74.9906888100013,53498.1676968
2023-11-19,09:26:57.000,323,11057789,13045,0,1700386016,13088.522623039993,75.07527837000089,53498.139748320005
2023-11-19,09:26:58.000,323,11057851,13205,0,1700386017,13088.536095659998,75.15281880000111,53498.07686424
2023-11-19,09:26:59.000,323,11057795,13325,0,1700386018,13088.502414109993,75.23035923000134,53498.00000592
2023-11-19,09:27:00.000,323,11057886,13285,0,1700386019,13088.610195069989,75.30085053000221,53497.99301880001
2023-11-19,09:27:01.000,323,11057849,13365,0,1700386020,13088.623667689993,75.35019443999772,53497.972057440005
2023-11-19,09:27:02.000,323,11057872,13445,0,1700386021,13088.697767099999,75.3854400900018,53497.91616048001
2023-11-19,09:27:03.000,323,11057876,13085,0,1700386022,13088.711239719989,75.39248922000115,53497.89519912001
2023-11-19,09:27:04.000,323,11057844,13405,0,1700386023,13088.778602819999,75.42773486999795,53497.86026352
2023-11-19,09:27:05.000,323,11057841,13245,0,1700386024,13088.967219499995,75.39953835000051,53497.96507032001
2023-11-19,09:27:06.000,323,11057841,13125,0,1700386025,13089.08173677,75.336096179999,53497.98603168
2023-11-19,09:27:07.000,323,11057856,13085,0,1700386026,13089.16257249,75.32199792000029,53497.972057440005
2023-11-19,09:27:08.000,323,11057839,13125,0,1700386027,13089.229935589996,75.29380140000285,53497.90917336
2023-11-19,09:27:09.000,323,11057867,13165,0,1700386028,13089.209726659996,75.29380140000285,53497.86026352
2023-11-19,09:27:10.000,323,11057823,13285,0,1700386029,13089.317507619991,75.29380140000285,53497.83930216
2023-11-19,09:27:11.000,323,11057844,13085,0,1700386030,13089.432024889997,75.30789966000157,53497.93712184
2023-11-19,09:27:12.000,323,11057828,13285,0,1700386031,13089.485915370002,75.37839096000243,53497.96507032001
2023-11-19,09:27:13.000,323,11057832,13245,0,1700386032,13089.465706440002,75.39248922000115,53497.888212
2023-11-19,09:27:14.000,323,11057808,13165,0,1700386033,13089.492651679997,75.42068573999859,53497.90917336
2023-11-19,09:27:15.000,323,11057832,13565,0,1700386034,13089.553278469997,75.42773486999795,53497.97904456
2023-11-19,09:27:16.000,323,11057829,13325,0,1700386035,13089.526333230002,75.49117703999946,53497.96507032001
2023-11-19,09:27:17.000,323,11057856,13565,0,1700386036,13089.526333230002,75.51937356000417,53497.972057440005
2023-11-19,09:27:18.000,323,11057871,13125,0,1700386037,13089.472442749997,75.56871746999968,53497.888212
2023-11-19,09:27:19.000,323,11057853,13205,0,1700386038,13089.438761199992,75.63920877000055,53497.888212
2023-11-19,09:27:20.000,323,11057858,13165,0,1700386039,13089.519596919992,75.65330702999927,53497.972057440005
2023-11-19,09:27:21.000,323,11057811,13285,0,1700386040,13089.533069539997,75.66740528999799,53498.0279544
2023-11-19,09:27:22.000,323,11057820,13125,0,1700386041,13089.512860609997,75.70265094000206,53497.972057440005
2023-11-19,09:27:23.000,323,11057829,13325,0,1700386042,13089.492651679997,75.74494571999821,53497.96507032001
2023-11-19,09:27:24.000,323,11057824,13325,0,1700386043,13089.533069539997,75.75904398000421,53497.9580832
2023-11-19,09:27:25.000,323,11057820,13045,0,1700386044,13089.553278469997,75.75904398000421,53498.03494152001
2023-11-19,09:27:26.000,323,11057907,13525,0,1700386045,13089.607168950002,75.73789658999885,53498.069877120004
2023-11-19,09:27:27.000,323,11057814,13445,0,1700386046,13089.654323119998,75.72379833000014,53498.069877120004
2023-11-19,09:27:28.000,323,11057855,13005,0,1700386047,13089.654323119998,75.72379833000014,53497.99301880001
2023-11-19,09:27:29.000,323,11057838,13165,0,1700386048,13089.721686219993,75.7308474599995,53498.04192864001
2023-11-19,09:27:30.000,323,11057825,13245,0,1700386049,13089.856412419998,75.68855268000334,53498.14673544
2023-11-19,09:27:31.000,323,11057875,13245,0,1700386050,13089.883357659994,75.66035615999863,53498.18167104001
2023-11-19,09:27:32.000,323,11057835,12965,0,1700386051,13089.917039209999,75.61806138000247,53498.237568000004
2023-11-19,09:27:33.000,323,11057874,13605,0,1700386052,13089.917039209999,75.60396312000375,53498.21660664
2023-11-19,09:27:34.000,323,11057808,13285,0,1700386053,13089.923775519994,75.53347182000289,53498.23058088001
2023-11-19,09:27:35.000,323,11057816,13205,0,1700386054,13090.03155647999,75.51232443000481,53498.258529360006
2023-11-19,09:27:36.000,323,11057812,13405,0,1700386055,13090.125864819995,75.4488822600033,53498.33538768
2023-11-19,09:27:37.000,323,11057850,13205,0,1700386056,13090.15281005999,75.39953835000051,53498.370323279996
2023-11-19,09:27:38.000,323,11057861,13605,0,1700386057,13090.1797553,75.37839096000243,53498.426220240006
2023-11-19,09:27:39.000,323,11057882,13445,0,1700386058,13090.15954637,75.32199792000029,53498.36333616
2023-11-19,09:27:40.000,323,11057817,13405,0,1700386059,13090.15281005999,75.31494879000093,53498.37731040001
2023-11-19,09:27:41.000,323,11057846,13365,0,1700386060,13090.27406363999,75.32904704999964,53498.45416872
2023-11-19,09:27:42.000,323,11057812,13245,0,1700386061,13090.31448149999,75.35019443999772,53498.572949760004
2023-11-19,09:27:43.000,323,11057857,13165,0,1700386062,13090.34142674,75.3854400900018,53498.60788536
2023-11-19,09:27:44.000,323,11057816,13325,0,1700386063,13090.34142674,75.3854400900018,53498.50307856
2023-11-19,09:27:45.000,323,11057833,13445,0,1700386064,13090.39531721999,75.42773486999795,53498.60089824
2023-11-19,09:27:46.000,323,11057835,13245,0,1700386065,13090.476152939991,75.4488822600033,53498.69871792
2023-11-19,09:27:47.000,323,11057833,13565,0,1700386066,13090.46268032,75.47707878000074,53498.6567952
2023-11-19,09:27:48.000,323,11057814,13165,0,1700386067,13090.503098180001,75.51937356000417,53498.73365352001
2023-11-19,09:27:49.000,323,11057824,13165,0,1700386068,13090.503098180001,75.51232443000481,53498.71269216001
2023-11-19,09:27:50.000,323,11057899,13205,0,1700386069,13090.469416629996,75.50527529999817,53498.705705039996
2023-11-19,09:27:51.000,323,11057870,13485,0,1700386070,13090.530043419996,75.45593139000266,53498.78256336001
2023-11-19,09:27:52.000,323,11057840,13245,0,1700386071,13090.556988659991,75.45593139000266,53498.81749896
2023-11-19,09:27:53.000,323,11057869,13565,0,1700386072,13090.570461279996,75.42068573999859,53498.78256336001
2023-11-19,09:27:54.000,323,11057818,13285,0,1700386073,13090.631088069997,75.39248922000115,53498.80352472001
2023-11-19,09:27:55.000,323,11057838,13605,0,1700386074,13090.738869029992,75.34314530999836,53498.84544744
2023-11-19,09:27:56.000,323,11057813,13285,0,1700386075,13090.759077959992,75.27970314000413,53498.89435728
2023-11-19,09:27:57.000,323,11057829,13245,0,1700386076,13090.826441060002,75.22331010000198,53498.83147320001
2023-11-19,09:27:58.000,323,11057814,13325,0,1700386077,13090.812968439997,75.21626097000262,53498.80352472001
2023-11-19,09:27:59.000,323,11057852,13045,0,1700386078,13090.839913679993,75.17396618999919,53498.88038304001
2023-11-19,09:28:00.000,323,11057854,13525,0,1700386079,13090.981376189993,75.12462228000368,53498.94326712
2023-11-19,09:28:01.000,323,11057857,13005,0,1700386080,13091.048739289989,75.06118011000217,53499.03409968
2023-11-19,09:28:02.000,323,11057868,13445,0,1700386081,13091.035266669998,74.97659055000258,53498.95724136
2023-11-19,09:28:03.000,323,11057831,13205,0,1700386082,13091.062211909993,74.93429576999915,53498.98518984
2023-11-19,09:28:04.000,323,11057820,13525,0,1700386083,13091.075684529998,74.90609925000172,53499.02012544001
2023-11-19,09:28:05.000,323,11057839,13485,0,1700386084,13091.116102389999,74.82855882000149,53498.99916408001
2023-11-19,09:28:06.000,323,11057844,13445,0,1700386085,13091.149783939989,74.75806752000062,53499.01313832
2023-11-19,09:28:07.000,323,11057881,13685,0,1700386086,13091.21041072999,74.72282187000383,53499.01313832
2023-11-19,09:28:08.000,323,11057800,13165,0,1700386087,13091.223883349994,74.63118318000488,53498.99217696
2023-11-19,09:28:09.000,323,11057846,13285,0,1700386088,13091.223883349994,74.58888840000145,53499.110958
2023-11-19,09:28:10.000,323,11057912,13205,0,1700386089,13091.29798276,74.50429884000187,53499.10397088
2023-11-19,09:28:11.000,323,11057884,13365,0,1700386090,13091.27777383,74.44085667000036,53499.110958
2023-11-19,09:28:12.000,323,11057837,13285,0,1700386091,13091.31145537999,74.32102146000398,53499.15288072
2023-11-19,09:28:13.000,323,11057850,13485,0,1700386092,13091.237355969999,74.23643190000439,53499.076022400004
2023-11-19,09:28:14.000,323,11057779,13365,0,1700386093,13091.217147039999,74.15889147000416,53499.17384208
2023-11-19,09:28:15.000,323,11057829,13205,0,1700386094,13091.223883349994,74.01790887000243,53499.194803440005
2023-11-19,09:28:16.000,323,11057835,13645,0,1700386095,13091.19020179999,73.94741757000156,53499.145893600005
2023-11-19,09:28:17.000,323,11057839,13125,0,1700386096,13091.149783939989,73.84872975000326,53499.22973904
2023-11-19,09:28:18.000,323,11057868,13485,0,1700386097,13091.102629769994,73.74299279999832,53499.22973904
2023-11-19,09:28:19.000,323,11057846,13285,0,1700386098,13091.001585119993,73.70069802000216,53499.208777679996
2023-11-19,09:28:20.000,323,11057821,13325,0,1700386099,13090.967903569988,73.60905933000322,53499.21576480001
2023-11-19,09:28:21.000,323,11057843,13245,0,1700386100,13090.860122609993,73.54561716000171,53499.194803440005
2023-11-19,09:28:22.000,323,11057828,13205,0,1700386101,13090.799495819992,73.51742064000427,53499.20179056
2023-11-19,09:28:23.000,323,11057891,13325,0,1700386102,13090.617615449992,73.50332237999828,53499.16685496001
2023-11-19,09:28:24.000,323,11057812,13125,0,1700386103,13090.489625559996,73.42578194999805,53499.194803440005
2023-11-19,09:28:25.000,323,11057811,13085,0,1700386104,13090.516570799991,73.4187328199987,53499.243713280004
2023-11-19,09:28:26.000,323,11057849,13165,0,1700386105,13090.3818446,73.37643804000254,53499.23672616001
2023-11-19,09:28:27.000,323,11057849,13285,0,1700386106,13090.29427256999,73.36938891000318,53499.25768752001
2023-11-19,09:28:28.000,323,11057854,13245,0,1700386107,13090.166282679995,73.35529065000446,53499.28563600001
2023-11-19,09:28:29.000,323,11057791,13365,0,1700386108,13090.05176540999,73.30594674000167,53499.13191936
2023-11-19,09:28:30.000,323,11057855,13365,0,1700386109,13089.950720759989,73.30594674000167,53499.12493224
2023-11-19,09:28:31.000,323,11057883,13285,0,1700386110,13089.937248139999,73.25660282999888,53499.20179056
2023-11-19,09:28:32.000,323,11057868,13405,0,1700386111,13089.876621349998,73.22840631000145,53499.17384208
2023-11-19,09:28:33.000,323,11057831,13125,0,1700386112,13089.842939799993,73.19316066000465,53499.13890648001
2023-11-19,09:28:34.000,323,11057860,13565,0,1700386113,13089.762104079993,73.12266936000378,53499.15986784
2023-11-19,09:28:35.000,323,11057784,13485,0,1700386114,13089.775576699998,73.03103067000484,53499.17384208
2023-11-19,09:28:36.000,323,11057874,13165,0,1700386115,13089.688004670003,72.97463763000269,53499.08300952
2023-11-19,09:28:37.000,323,11057899,13165,0,1700386116,13089.654323119998,72.87594981000439,53499.08300952
2023-11-19,09:28:38.000,323,11057801,13245,0,1700386117,13089.573487399997,72.81955677000224,53499.02012544001
2023-11-19,09:28:39.000,323,11057898,12925,0,1700386118,13089.519596919992,72.73496721000265,53499.027112560005
2023-11-19,09:28:40.000,323,11057907,13205,0,1700386119,13089.573487399997,72.67152504000114,53499.041086799996
2023-11-19,09:28:41.000,323,11057870,13445,0,1700386120,13089.553278469997,72.60808286999963,53499.110958
2023-11-19,09:28:42.000,323,11057841,13325,0,1700386121,13089.432024889997,72.57283722000284,53498.99916408001
2023-11-19,09:28:43.000,323,11057847,13325,0,1700386122,13089.391607029997,72.51644418000069,53498.99217696
2023-11-19,09:28:44.000,323,11057853,13405,0,1700386123,13089.351189169996,72.45300200999918,53498.978202720005
2023-11-19,09:28:45.000,323,11057828,13365,0,1700386124,13089.324243930001,72.35431419000088,53498.88737016
2023-11-19,09:28:46.000,323,11057851,13445,0,1700386125,13089.317507619991,72.34726506000152,53498.89435728
2023-11-19,09:28:47.000,323,11057827,14005,0,1700386126,13089.290562379996,72.31906854000408,53498.89435728
2023-11-19,09:28:48.000,323,11057874,13165,0,1700386127,13089.22319928,72.35431419000088,53498.73365352001
2023-11-19,09:28:49.000,323,11057853,13485,0,1700386128,13089.24340821,72.29087201999937,53498.740640640004
2023-11-19,09:28:50.000,323,11057861,13445,0,1700386129,13089.270353449996,72.34021593000216,53498.74762776
2023-11-19,09:28:51.000,323,11057820,13285,0,1700386130,13089.283826070001,72.25562637000257,53498.740640640004
2023-11-19,09:28:52.000,323,11057869,13285,0,1700386131,13089.290562379996,72.25562637000257,53498.71967928
2023-11-19,09:28:53.000,323,11057814,13165,0,1700386132,13089.24340821,72.2203807199985,53498.524039920005
2023-11-19,09:28:54.000,323,11057898,13405,0,1700386133,13089.277089759991,72.2203807199985,53498.55897552
2023-11-19,09:28:55.000,323,11057840,13365,0,1700386134,13089.344452860001,72.17808594000235,53498.49609144001
2023-11-19,09:28:56.000,323,11057850,13085,0,1700386135,13089.364661790001,72.14988942000491,53498.51705280001
2023-11-19,09:28:57.000,323,11057822,13445,0,1700386136,13089.465706440002,72.07234899000468,53498.53102704
2023-11-19,09:28:58.000,323,11057875,13285,0,1700386137,13089.479179059992,72.07234899000468,53498.43320736
2023-11-19,09:28:59.000,323,11057902,13445,0,1700386138,13089.506124300002,71.99480856000446,53498.405258880004
2023-11-19,09:29:00.000,323,11057832,13165,0,1700386139,13089.546542160002,71.95956291000039,53498.356349040005
2023-11-19,09:29:01.000,323,11057834,13445,0,1700386140,13089.607168950002,71.8749733500008,53498.32840056001
2023-11-19,09:29:02.000,323,11057814,13405,0,1700386141,13089.647586810002,71.84677683000336,53498.28647784
2023-11-19,09:29:03.000,323,11057840,13765,0,1700386142,13089.613905259997,71.7762855300025,53498.20263240001
2023-11-19,09:29:04.000,323,11057869,13285,0,1700386143,13089.634114189997,71.73399074999907,53498.1676968
2023-11-19,09:29:05.000,323,11057876,13445,0,1700386144,13089.762104079993,71.68464684000355,53498.23058088001
2023-11-19,09:29:06.000,323,11057860,13245,0,1700386145,13089.768840389988,71.63530293000076,53498.23058088001
2023-11-19,09:29:07.000,323,11057875,13245,0,1700386146,13089.836203489998,71.59300815000461,53498.21660664
2023-11-19,09:29:08.000,323,11057861,13565,0,1700386147,13089.815994559998,71.57890988999861,53498.18167104001
2023-11-19,09:29:09.000,323,11057811,13325,0,1700386148,13089.714949909998,71.60005728000397,53498.12577408
2023-11-19,09:29:10.000,323,11057866,13405,0,1700386149,13089.688004670003,71.59300815000461,53498.04192864001
2023-11-19,09:29:11.000,323,11057852,13205,0,1700386150,13089.721686219993,71.57890988999861,53498.10481272
2023-11-19,09:29:12.000,323,11057825,13365,0,1700386151,13089.620641569993,71.60005728000397,53498.12577408
2023-11-19,09:29:13.000,323,11057848,13365,0,1700386152,13089.539805849992,71.62120467000204,53498.04192864001
2023-11-19,09:29:14.000,323,11057848,13325,0,1700386153,13089.425288580002,71.6634994499982,53498.00699304
2023-11-19,09:29:15.000,323,11057803,13245,0,1700386154,13089.432024889997,71.67054858000483,53498.01398016001
2023-11-19,09:29:16.000,323,11057829,13325,0,1700386155,13089.297298689991,71.69874510000227,53498.00699304
2023-11-19,09:29:17.000,323,11057831,13445,0,1700386156,13089.189517729996,71.74808900999778,53497.93712184
2023-11-19,09:29:18.000,323,11057851,13085,0,1700386157,13089.09520938999,71.78333466000186,53497.90917336
2023-11-19,09:29:19.000,323,11057834,13445,0,1700386158,13089.02110998,71.75513814000442,53497.88122488
2023-11-19,09:29:20.000,323,11057853,13285,0,1700386159,13089.00090105,71.82562943999801,53497.88122488
2023-11-19,09:29:21.000,323,11057836,13405,0,1700386160,13088.98069212,71.839727700004,53497.89519912001
2023-11-19,09:29:22.000,323,11057843,13485,0,1700386161,13088.87291115999,71.88907160999952,53497.804366560005
2023-11-19,09:29:23.000,323,11057829,13285,0,1700386162,13088.805548059994,71.91726813000423,53497.72052112
2023-11-19,09:29:24.000,323,11057875,13245,0,1700386163,13088.704503409994,71.93841552000231,53497.685585520005
2023-11-19,09:29:25.000,323,11057871,13605,0,1700386164,13088.704503409994,71.95251378000103,53497.67859840001
2023-11-19,09:29:26.000,323,11057833,13765,0,1700386165,13088.677558169999,71.98071029999846,53497.66462416
2023-11-19,09:29:27.000,323,11057835,13005,0,1700386166,13088.637140309998,71.96661203999975,53497.685585520005
2023-11-19,09:29:28.000,323,11057859,13165,0,1700386167,13088.522623039993,71.96661203999975,53497.58077872001
2023-11-19,09:29:29.000,323,11057859,13325,0,1700386168,13088.515886729998,72.00890682000318,53497.5737916
2023-11-19,09:29:30.000,323,11057835,13445,0,1700386169,13088.556304589998,71.98775942999782,53497.59475296
2023-11-19,09:29:31.000,323,11057834,13125,0,1700386170,13088.556304589998,72.00890682000318,53497.587765840006
2023-11-19,09:29:32.000,323,11057869,13205,0,1700386171,13088.529359349988,72.01595595000254,53497.52488176
2023-11-19,09:29:33.000,323,11057848,13285,0,1700386172,13088.488941490003,72.0230050800019,53497.44802344
2023-11-19,09:29:34.000,323,11057883,13365,0,1700386173,13088.455259939998,71.99480856000446,53497.420074960006
2023-11-19,09:29:35.000,323,11057843,13245,0,1700386174,13088.529359349988,71.98071029999846,53497.37815224
2023-11-19,09:29:36.000,323,11057850,13285,0,1700386175,13088.529359349988,72.00185769000382,53497.40610072
2023-11-19,09:29:37.000,323,11057814,13285,0,1700386176,13088.610195069989,71.98775942999782,53497.35719088
2023-11-19,09:29:38.000,323,11057861,13405,0,1700386177,13088.623667689993,71.9736611699991,53497.41308784001
2023-11-19,09:29:39.000,323,11057850,13125,0,1700386178,13088.623667689993,71.96661203999975,53497.29430680001
2023-11-19,09:29:40.000,323,11057848,13205,0,1700386179,13088.717976029999,71.95956291000039,53497.34321664001
2023-11-19,09:29:41.000,323,11057857,13485,0,1700386180,13088.75165757999,71.95251378000103,53497.29430680001
2023-11-19,09:29:42.000,323,11057777,13285,0,1700386181,13088.825756989994,71.94546465000167,53497.29430680001
2023-11-19,09:29:43.000,323,11057897,13325,0,1700386182,13088.819020679999,71.94546465000167,53497.1895
2023-11-19,09:29:44.000,323,11057880,13565,0,1700386183,13088.95374687999,71.92431726000359,53497.23840984
2023-11-19,09:29:45.000,323,11057856,13445,0,1700386184,13089.088473079995,71.88907160999952,53497.29430680001
2023-11-19,09:29:46.000,323,11057843,13325,0,1700386185,13089.15583617999,71.89612073999888,53497.2593712
2023-11-19,09:29:47.000,323,11057836,13485,0,1700386186,13089.26361714,71.8749733500008,53497.28731968
2023-11-19,09:29:48.000,323,11057866,13165,0,1700386187,13089.310771309996,71.83267857000465,53497.2593712
2023-11-19,09:29:49.000,323,11057809,13485,0,1700386188,13089.357925479992,71.83267857000465,53497.14757728
2023-11-19,09:29:50.000,323,11057885,13365,0,1700386189,13089.418552269992,71.85382596000272,53497.16853864
2023-11-19,09:29:51.000,323,11057832,13005,0,1700386190,13089.580223709992,71.81153117999929,53497.2593712
2023-11-19,09:29:52.000,323,11057817,13325,0,1700386191,13089.593696329997,71.85382596000272,53497.26635832
2023-11-19,09:29:53.000,323,11057787,13285,0,1700386192,13089.681268359993,71.79743292000057,53497.1895
2023-11-19,09:29:54.000,323,11057827,13245,0,1700386193,13089.741895149993,71.79743292000057,53497.2593712
2023-11-19,09:29:55.000,323,11057847,13285,0,1700386194,13089.842939799993,71.839727700004,53497.28731968
2023-11-19,09:29:56.000,323,11057878,13085,0,1700386195,13089.815994559998,71.85382596000272,53497.301293920005
2023-11-19,09:29:57.000,323,11057844,12885,0,1700386196,13089.917039209999,71.88907160999952,53497.24539696001
2023-11-19,09:29:58.000,323,11057806,13405,0,1700386197,13089.863148729994,71.95251378000103,53497.231422720004
2023-11-19,09:29:59.000,323,11057846,13405,0,1700386198,13089.923775519994,72.01595595000254,53497.21046136
2023-11-19,09:30:00.000,323,11057858,13485,0,1700386199,13089.977665999999,72.07234899000468,53497.28033256
2023-11-19,09:30:01.000,323,11057853,13005,0,1700386200,13090.045029099994,72.12874202999956,53497.33622952
2023-11-19,09:30:02.000,323,11057844,13005,0,1700386201,13090.03155647999,72.21333158999914,53497.301293920005
2023-11-19,09:30:03.000,323,11057841,13325,0,1700386202,13090.01134754999,72.29087201999937,53497.2593712
2023-11-19,09:30:04.000,323,11057833,13605,0,1700386203,13090.07871065,72.30497027999809,53497.33622952
2023-11-19,09:30:05.000,323,11057849,13205,0,1700386204,13090.11239219999,72.40365810000367,53497.26635832
2023-11-19,09:30:06.000,323,11057861,13645,0,1700386205,13090.13260112999,72.4671002699979,53497.32225528001
2023-11-19,09:30:07.000,323,11057855,13485,0,1700386206,13090.186491609995,72.55168983000476,53497.33622952
2023-11-19,09:30:08.000,323,11057816,13005,0,1700386207,13090.13933744,72.59398461000092,53497.32225528001
2023-11-19,09:30:09.000,323,11057822,13205,0,1700386208,13090.226909469995,72.6785741700005,53497.35719088
2023-11-19,09:30:10.000,323,11057798,13485,0,1700386209,13090.307745189995,72.67152504000114,53497.42706208
2023-11-19,09:30:11.000,323,11057801,13445,0,1700386210,13090.33469042999,72.70677068999794,53497.399113600004
2023-11-19,09:30:12.000,323,11057859,12965,0,1700386211,13090.3818446,72.72791808000329,53497.37815224
2023-11-19,09:30:13.000,323,11057826,13005,0,1700386212,13090.34142674,72.77021285999945,53497.301293920005
2023-11-19,09:30:14.000,323,11057858,13285,0,1700386213,13090.388580909996,72.80545851000352,53497.35719088
2023-11-19,09:30:15.000,323,11057814,13405,0,1700386214,13090.476152939991,72.84070416000031,53497.420074960006
2023-11-19,09:30:16.000,323,11057838,13405,0,1700386215,13090.496361869991,72.83365503000095,53497.46199768001
2023-11-19,09:30:17.000,323,11057813,13365,0,1700386216,13090.590670209996,72.86185154999839,53497.49693328
2023-11-19,09:30:18.000,323,11057816,13445,0,1700386217,13090.624351760001,72.87594981000439,53497.48295904
2023-11-19,09:30:19.000,323,11057828,13325,0,1700386218,13090.610879139997,72.91119546000118,53497.45501056
2023-11-19,09:30:20.000,323,11057879,13285,0,1700386219,13090.664769620002,72.89709720000246,53497.51090752001
2023-11-19,09:30:21.000,323,11057811,13445,0,1700386220,13090.658033309992,72.9252937199999,53497.55981736001
2023-11-19,09:30:22.000,323,11057824,13165,0,1700386221,13090.691714859997,72.91119546000118,53497.54584312
2023-11-19,09:30:23.000,323,11057836,13285,0,1700386222,13090.658033309992,72.95349024000461,53497.44103632001
2023-11-19,09:30:24.000,323,11057854,12845,0,1700386223,13090.678242239992,72.94644110999798,53497.52488176
2023-11-19,09:30:25.000,323,11057832,13245,0,1700386224,13090.786023200002,72.99578502000077,53497.566804480004
2023-11-19,09:30:26.000,323,11057837,13205,0,1700386225,13090.779286889992,72.98873589000141,53497.59475296
2023-11-19,09:30:27.000,323,11057821,13685,0,1700386226,13090.786023200002,73.04512893000356,53497.58077872001
2023-11-19,09:30:28.000,323,11057845,13205,0,1700386227,13090.779286889992,73.073325450001,53497.61571432
2023-11-19,09:30:29.000,323,11057841,13165,0,1700386228,13090.671505929997,73.1720132699993,53497.51090752001
2023-11-19,09:30:30.000,323,11057807,13125,0,1700386229,13090.745605340002,73.24955369999952,53497.59475296
2023-11-19,09:30:31.000,323,11057818,13445,0,1700386230,13090.711923789997,73.31299587000103,53497.58077872001
2023-11-19,09:30:32.000,323,11057820,13165,0,1700386231,13090.718660099992,73.36938891000318,53497.60174008
2023-11-19,09:30:33.000,323,11057859,13125,0,1700386232,13090.624351760001,73.4821749900002,53497.517894640005
2023-11-19,09:30:34.000,323,11057811,13405,0,1700386233,13090.711923789997,73.51037151000492,53497.58077872001
2023-11-19,09:30:35.000,323,11057851,13405,0,1700386234,13090.759077959992,73.60201020000386,53497.62968856001
2023-11-19,09:30:36.000,323,11057866,12965,0,1700386235,13090.759077959992,73.67955063000409,53497.60872720001
2023-11-19,09:30:37.000,323,11057865,13045,0,1700386236,13090.772550579997,73.76414019000367,53497.587765840006
2023-11-19,09:30:38.000,323,11057821,13445,0,1700386237,13090.738869029992,73.75709106000431,53497.566804480004
2023-11-19,09:30:39.000,323,11057865,13245,0,1700386238,13090.759077959992,73.80643496999983,53497.517894640005
2023-11-19,09:30:40.000,323,11057819,13085,0,1700386239,13090.907276780003,73.8416806200039,53497.587765840006
2023-11-19,09:30:41.000,323,11057881,13125,0,1700386240,13090.927485709988,73.86282801000198,53497.61571432
2023-11-19,09:30:42.000,323,11057869,13685,0,1700386241,13090.961167259993,73.89807365999877,53497.65064992
2023-11-19,09:30:43.000,323,11057822,13285,0,1700386242,13090.934222019998,73.89102452999941,53497.59475296
2023-11-19,09:30:44.000,323,11057905,13045,0,1700386243,13091.021794049993,73.84872975000326,53497.636675680005
2023-11-19,09:30:45.000,323,11057872,13285,0,1700386244,13091.068948219989,73.85577888000262,53497.60174008
2023-11-19,09:30:46.000,323,11057801,13165,0,1700386245,13091.109366079989,73.84872975000326,53497.59475296
2023-11-19,09:30:47.000,323,11057866,13445,0,1700386246,13091.169992869989,73.84872975000326,53497.6436628
2023-11-19,09:30:48.000,323,11057843,13085,0,1700386247,13091.163256559994,73.81348409999919,53497.6436628
2023-11-19,09:30:49.000,323,11057853,13285,0,1700386248,13091.169992869989,73.80643496999983,53497.636675680005
2023-11-19,09:30:50.000,323,11057807,13005,0,1700386249,13091.2575649,73.77823845000239,53497.70654688001
2023-11-19,09:30:51.000,323,11057845,13485,0,1700386250,13091.27777383,73.81348409999919,53497.66462416
2023-11-19,09:30:52.000,323,11057917,13405,0,1700386251,13091.27777383,73.77118932000303,53497.67859840001
2023-11-19,09:30:53.000,323,11057835,13085,0,1700386252,13091.2575649,73.83463149000454,53497.60872720001
2023-11-19,09:30:54.000,323,11057881,13605,0,1700386253,13091.29798276,73.8275823599979,53497.636675680005
2023-11-19,09:30:55.000,323,11057803,13205,0,1700386254,13091.31819169,73.82053322999855,53497.60872720001
2023-11-19,09:30:56.000,323,11057859,13365,0,1700386255,13091.345136929995,73.83463149000454,53497.685585520005
2023-11-19,09:30:57.000,323,11057857,13405,0,1700386256,13091.405763719995,73.84872975000326,53497.69955976001
2023-11-19,09:30:58.000,323,11057833,13325,0,1700386257,13091.43944527,73.84872975000326,53497.74846960001
2023-11-19,09:30:59.000,323,11057823,13245,0,1700386258,13091.45291788999,73.8769262700007,53497.74148248
2023-11-19,09:31:00.000,323,11057851,13485,0,1700386259,13091.41250002999,73.82053322999855,53497.70654688001
2023-11-19,09:31:01.000,323,11057852,13405,0,1700386260,13091.41923634,73.83463149000454,53497.74846960001
2023-11-19,09:31:02.000,323,11057830,13205,0,1700386261,13091.446181579995,73.86282801000198,53497.74148248
2023-11-19,09:31:03.000,323,11057857,13085,0,1700386262,13091.35187323999,73.8416806200039,53497.65064992
2023-11-19,09:31:04.000,323,11057897,13205,0,1700386263,13091.41923634,73.79233671000111,53497.72052112
2023-11-19,09:31:05.000,323,11057861,13605,0,1700386264,13091.47986313,73.78528758000175,53497.83930216
2023-11-19,09:31:06.000,323,11057853,13325,0,1700386265,13091.49333574999,73.78528758000175,53497.82532792001
2023-11-19,09:31:07.000,323,11057852,13405,0,1700386266,13091.49333574999,73.76414019000367,53497.8183408
2023-11-19,09:31:08.000,323,11057893,13325,0,1700386267,13091.47312681999,73.7288945399996,53497.853276400005
2023-11-19,09:31:09.000,323,11057853,13445,0,1700386268,13091.446181579995,73.6936488900028,53497.79039232
2023-11-19,09:31:10.000,323,11057862,12885,0,1700386269,13091.466390509995,73.67955063000409,53497.72750824001
2023-11-19,09:31:11.000,323,11057892,13605,0,1700386270,13091.49333574999,73.67250150000473,53497.77641808001
2023-11-19,09:31:12.000,323,11057889,13445,0,1700386271,13091.52028099,73.62315759000194,53497.89519912001
2023-11-19,09:31:13.000,323,11057898,12965,0,1700386272,13091.57417146999,73.5949610700045,53497.89519912001
2023-11-19,09:31:14.000,323,11057806,13365,0,1700386273,13091.56069885,73.55971542000043,53497.888212
2023-11-19,09:31:15.000,323,11057888,13405,0,1700386274,13091.567435159996,73.58086280999851,53497.90917336
2023-11-19,09:31:16.000,323,11057868,13445,0,1700386275,13091.628061949996,73.55266629000107,53497.89519912001
2023-11-19,09:31:17.000,323,11057856,13405,0,1700386276,13091.587644089996,73.51742064000427,53497.90917336
2023-11-19,09:31:18.000,323,11057831,13125,0,1700386277,13091.56069885,73.52446977000363,53497.804366560005
2023-11-19,09:31:19.000,323,11057843,13325,0,1700386278,13091.567435159996,73.52446977000363,53497.84628928001
2023-11-19,09:31:20.000,323,11057871,13445,0,1700386279,13091.61458932999,73.55266629000107,53497.888212
2023-11-19,09:31:21.000,323,11057841,13005,0,1700386280,13091.675216119991,73.51742064000427,53497.99301880001
2023-11-19,09:31:22.000,323,11057867,13445,0,1700386281,13091.688688739996,73.531518900003,53497.97904456
2023-11-19,09:31:23.000,323,11057829,13605,0,1700386282,13091.695425049991,73.52446977000363,53497.94410896001
2023-11-19,09:31:24.000,323,11057810,13325,0,1700386283,13091.634798259991,73.51742064000427,53497.91616048001
2023-11-19,09:31:25.000,323,11057869,13445,0,1700386284,13091.688688739996,73.53856803000235,53497.93712184
2023-11-19,09:31:26.000,323,11057830,13365,0,1700386285,13091.675216119991,73.54561716000171,53497.96507032001
2023-11-19,09:31:27.000,323,11057850,13245,0,1700386286,13091.722370290001,73.56676454999979,53497.99301880001
2023-11-19,09:31:28.000,323,11057823,13205,0,1700386287,13091.53375360999,73.60905933000322,53497.81135368
2023-11-19,09:31:29.000,323,11057863,13405,0,1700386288,13091.6617435,73.63725585000066,53497.89519912001
2023-11-19,09:31:30.000,323,11057871,13285,0,1700386289,13091.742579220001,73.5949610700045,53498.0279544
2023-11-19,09:31:31.000,323,11057852,13285,0,1700386290,13091.803206010001,73.66545236999809,53498.00000592
2023-11-19,09:31:32.000,323,11057874,13125,0,1700386291,13091.762788150001,73.70069802000216,53497.90917336
2023-11-19,09:31:33.000,323,11057863,13285,0,1700386292,13091.836887559992,73.72184541000024,53497.97904456
2023-11-19,09:31:34.000,323,11057887,13085,0,1700386293,13091.836887559992,73.77118932000303,53497.972057440005
2023-11-19,09:31:35.000,323,11057850,13205,0,1700386294,13091.877305419992,73.79938584000047,53497.95109608
2023-11-19,09:31:36.000,323,11057780,13165,0,1700386295,13091.890778039997,73.85577888000262,53497.96507032001
2023-11-19,09:31:37.000,323,11057857,13245,0,1700386296,13091.978350069992,73.8769262700007,53498.00699304
2023-11-19,09:31:38.000,323,11057807,13285,0,1700386297,13091.985086380002,73.91922105000413,53498.00000592
2023-11-19,09:31:39.000,323,11057860,13045,0,1700386298,13091.998558999992,73.93331931000284,53497.91616048001
2023-11-19,09:31:40.000,323,11057829,13285,0,1700386299,13092.092867339998,73.92627018000348,53497.9580832
2023-11-19,09:31:41.000,323,11057868,13085,0,1700386300,13092.166966749988,73.98266321999836,53498.020967280005
2023-11-19,09:31:42.000,323,11057840,13485,0,1700386301,13092.214120919998,73.98971234999772,53498.00699304
2023-11-19,09:31:43.000,323,11057873,13045,0,1700386302,13092.281484019994,73.98266321999836,53498.0279544
2023-11-19,09:31:44.000,323,11057848,13485,0,1700386303,13092.301692949994,73.96151583000028,53498.00699304
2023-11-19,09:31:45.000,323,11057864,13405,0,1700386304,13092.362319739994,73.9403684400022,53498.10481272
2023-11-19,09:31:46.000,323,11057890,12885,0,1700386305,13092.503782249994,73.93331931000284,53498.17468392
2023-11-19,09:31:47.000,323,11057870,13485,0,1700386306,13092.53072748999,73.89102452999941,53498.139748320005
2023-11-19,09:31:48.000,323,11057881,13365,0,1700386307,13092.55767273,73.8275823599979,53498.188658160005
2023-11-19,09:31:49.000,323,11057867,13285,0,1700386308,13092.523991179994,73.80643496999983,53498.069877120004
2023-11-19,09:31:50.000,323,11057871,13325,0,1700386309,13092.59809059,73.77118932000303,53498.1676968
2023-11-19,09:31:51.000,323,11057864,13445,0,1700386310,13092.705871549995,73.76414019000367,53498.237568000004
2023-11-19,09:31:52.000,323,11057852,13325,0,1700386311,13092.7395531,73.71479628000088,53498.27949072001
2023-11-19,09:31:53.000,323,11057869,13045,0,1700386312,13092.75976203,73.67955063000409,53498.21660664
2023-11-19,09:31:54.000,323,11057910,13325,0,1700386313,13092.786707269996,73.62315759000194,53498.26551648
2023-11-19,09:31:55.000,323,11057797,13165,0,1700386314,13092.874279299991,73.58791193999787,53498.356349040005
2023-11-19,09:31:56.000,323,11057892,13285,0,1700386315,13092.894488229991,73.57381367999915,53498.39128464
2023-11-19,09:31:57.000,323,11057851,13525,0,1700386316,13092.894488229991,73.56676454999979,53498.37731040001
2023-11-19,09:31:58.000,323,11057844,13325,0,1700386317,13092.854070369991,73.56676454999979,53498.36333616
2023-11-19,09:31:59.000,323,11057845,13365,0,1700386318,13092.887751919996,73.57381367999915,53498.412246
2023-11-19,09:32:00.000,323,11057898,13565,0,1700386319,13092.968587639996,73.5949610700045,53498.44019448
2023-11-19,09:32:01.000,323,11057830,13285,0,1700386320,13092.982060260001,73.58791193999787,53498.5519884
2023-11-19,09:32:02.000,323,11057835,13205,0,1700386321,13092.988796569996,73.56676454999979,53498.53102704
2023-11-19,09:32:03.000,323,11057827,13565,0,1700386322,13092.961851330001,73.62315759000194,53498.50307856
2023-11-19,09:32:04.000,323,11057856,13125,0,1700386323,13093.002269190001,73.62315759000194,53498.57993688
2023-11-19,09:32:05.000,323,11057904,13085,0,1700386324,13093.002269190001,73.66545236999809,53498.572949760004
2023-11-19,09:32:06.000,323,11057852,13325,0,1700386325,13092.934906089991,73.6936488900028,53498.64980808
2023-11-19,09:32:07.000,323,11057884,13325,0,1700386326,13092.921433470001,73.74299279999832,53498.64980808
2023-11-19,09:32:08.000,323,11057829,13245,0,1700386327,13092.86080668,73.75709106000431,53498.60788536
2023-11-19,09:32:09.000,323,11057830,13325,0,1700386328,13092.921433470001,73.82053322999855,53498.69871792
2023-11-19,09:32:10.000,323,11057836,13405,0,1700386329,13092.961851330001,73.85577888000262,53498.7266664
2023-11-19,09:32:11.000,323,11057846,13045,0,1700386330,13092.988796569996,73.91217192000477,53498.740640640004
2023-11-19,09:32:12.000,323,11057864,13485,0,1700386331,13092.941642400001,74.01085974000307,53498.81749896
2023-11-19,09:32:13.000,323,11057869,13085,0,1700386332,13092.894488229991,74.09544930000266,53498.71967928
2023-11-19,09:32:14.000,323,11057873,13205,0,1700386333,13092.941642400001,74.1870879900016,53498.761602000006
2023-11-19,09:32:15.000,323,11057885,13125,0,1700386334,13092.995532879992,74.27167755000119,53498.83846032
2023-11-19,09:32:16.000,323,11057836,13365,0,1700386335,13093.009005499996,74.38446362999821,53498.76858912
2023-11-19,09:32:17.000,323,11057841,13405,0,1700386336,13093.062895980001,74.49020058000315,53498.908331520004
2023-11-19,09:32:18.000,323,11057840,13165,0,1700386337,13093.103313840002,74.58888840000145,53498.92230576001
2023-11-19,09:32:19.000,323,11057870,13245,0,1700386338,13093.110050149997,74.65233057000296,53498.85243456001
2023-11-19,09:32:20.000,323,11057892,13245,0,1700386339,13093.143731700002,74.76511664999998,53498.88737016
2023-11-19,09:32:21.000,323,11057846,13285,0,1700386340,13093.170676939997,74.892000990003,53498.90134440001
2023-11-19,09:32:22.000,323,11057879,13085,0,1700386341,13093.231303729997,74.96249229000387,53498.93628
2023-11-19,09:32:23.000,323,11057867,13245,0,1700386342,13093.217831109992,75.04708185000345,53498.89435728
2023-11-19,09:32:24.000,323,11057884,13245,0,1700386343,13093.238040039992,75.09642575999897,53498.90134440001
2023-11-19,09:32:25.000,323,11057884,13125,0,1700386344,13093.379502549993,75.14576967000176,53499.076022400004
2023-11-19,09:32:26.000,323,11057844,13005,0,1700386345,13093.433393029998,75.19511358000454,53499.08999664001
2023-11-19,09:32:27.000,323,11057846,13365,0,1700386346,13093.467074579989,75.21626097000262,53499.13890648001
2023-11-19,09:32:28.000,323,11057839,13165,0,1700386347,13093.514228749998,75.23035923000134,53499.12493224
2023-11-19,09:32:29.000,323,11057854,13525,0,1700386348,13093.453601959998,75.27265401000477,53499.05506104
2023-11-19,09:32:30.000,323,11057895,12645,0,1700386349,13093.500756129994,75.25150661999942,53499.12493224
2023-11-19,09:32:31.000,323,11057821,13485,0,1700386350,13093.622009709994,75.26560487999814,53499.21576480001
2023-11-19,09:32:32.000,323,11057798,13285,0,1700386351,13093.69610912,75.26560487999814,53499.194803440005
2023-11-19,09:32:33.000,323,11057875,13485,0,1700386352,13093.69610912,75.28675227000349,53499.22973904
2023-11-19,09:32:34.000,323,11057880,13165,0,1700386353,13093.81062638999,75.25855574999878,53499.28563600001
2023-11-19,09:32:35.000,323,11057861,13245,0,1700386354,13093.884725799995,75.23035923000134,53499.33454584001
2023-11-19,09:32:36.000,323,11057858,13325,0,1700386355,13093.904934729995,75.2021627100039,53499.376468559996
2023-11-19,09:32:37.000,323,11057857,13685,0,1700386356,13093.93861628,75.17396618999919,53499.376468559996
2023-11-19,09:32:38.000,323,11057885,13445,0,1700386357,13093.95882521,75.19511358000454,53499.362494320005
2023-11-19,09:32:39.000,323,11057850,13405,0,1700386358,13094.026188309996,75.13167141000304,53499.411404160004
2023-11-19,09:32:40.000,323,11057883,13205,0,1700386359,13094.107024029996,75.08232750000025,53499.48826248
2023-11-19,09:32:41.000,323,11057872,13365,0,1700386360,13094.167650819996,75.06118011000217,53499.530185200005
2023-11-19,09:32:42.000,323,11057819,13325,0,1700386361,13094.201332370001,75.03298359000473,53499.55114656001
2023-11-19,09:32:43.000,323,11057859,13125,0,1700386362,13094.241750230001,75.03298359000473,53499.55114656001
2023-11-19,09:32:44.000,323,11057850,13205,0,1700386363,13094.342794880002,74.99773794000066,53499.59306928001
2023-11-19,09:32:45.000,323,11057822,13405,0,1700386364,13094.322585950002,74.9272466399998,53499.62101776001
2023-11-19,09:32:46.000,323,11057801,13445,0,1700386365,13094.396685359992,74.94839402999787,53499.67691472
2023-11-19,09:32:47.000,323,11057849,13405,0,1700386366,13094.416894289992,74.92019751000043,53499.65595336
2023-11-19,09:32:48.000,323,11057838,13245,0,1700386367,13094.410157979997,74.87790273000428,53499.61403064
2023-11-19,09:32:49.000,323,11057852,13245,0,1700386368,13094.470784769997,74.89905012000236,53499.69088896001
2023-11-19,09:32:50.000,323,11057850,13165,0,1700386369,13094.531411559998,74.87790273000428,53499.79569576
2023-11-19,09:32:51.000,323,11057847,13285,0,1700386370,13094.598774659993,74.85675533999893,53499.865566960005
2023-11-19,09:32:52.000,323,11057881,13405,0,1700386371,13094.612247279998,74.84970620999957,53499.85159272
2023-11-19,09:32:53.000,323,11057866,13325,0,1700386372,13094.612247279998,74.90609925000172,53499.816657120005
2023-11-19,09:32:54.000,323,11057851,13445,0,1700386373,13094.632456209998,74.91314838000108,53499.83761848001
2023-11-19,09:32:55.000,323,11057841,13805,0,1700386374,13094.672874069998,74.94839402999787,53499.88652832001
2023-11-19,09:32:56.000,323,11057851,13085,0,1700386375,13094.720028239994,74.91314838000108,53499.935438160006
2023-11-19,09:32:57.000,323,11057850,13085,0,1700386376,13094.753709789999,74.97659055000258,53500.00530936001
2023-11-19,09:32:58.000,323,11057838,13445,0,1700386377,13094.726764549989,74.94839402999787,53499.94242528
2023-11-19,09:32:59.000,323,11057803,13125,0,1700386378,13094.740237169994,74.97659055000258,53499.95639952001
2023-11-19,09:33:00.000,323,11057897,13285,0,1700386379,13094.780655029994,75.0259344599981,53500.05421920001
2023-11-19,09:33:01.000,323,11057883,13205,0,1700386380,13094.780655029994,74.99773794000066,53500.0891548
2023-11-19,09:33:02.000,323,11057851,13325,0,1700386381,13094.767182409989,75.03298359000473,53500.06120632
2023-11-19,09:33:03.000,323,11057835,13245,0,1700386382,13094.699819309993,75.04003272000409,53500.033257840005
2023-11-19,09:33:04.000,323,11057827,13245,0,1700386383,13094.693082999998,75.07527837000089,53500.00530936001
2023-11-19,09:33:05.000,323,11057844,13085,0,1700386384,13094.706555619989,75.0893766299996,53500.09614192001
2023-11-19,09:33:06.000,323,11057870,13285,0,1700386385,13094.794127649999,75.07527837000089,53500.159026
2023-11-19,09:33:07.000,323,11057813,13325,0,1700386386,13094.800863959994,75.13167141000304,53500.20793584
2023-11-19,09:33:08.000,323,11057870,13205,0,1700386387,13094.773918719999,75.19511358000454,53500.23588432
2023-11-19,09:33:09.000,323,11057835,13325,0,1700386388,13094.720028239994,75.2021627100039,53500.159026
2023-11-19,09:33:10.000,323,11057864,12605,0,1700386389,13094.726764549989,75.25855574999878,53500.20793584
2023-11-19,09:33:11.000,323,11057859,13485,0,1700386390,13094.767182409989,75.27970314000413,53500.24287144001
2023-11-19,09:33:12.000,323,11057848,13285,0,1700386391,13094.720028239994,75.35019443999772,53500.27780704
2023-11-19,09:33:13.000,323,11057854,13245,0,1700386392,13094.726764549989,75.36429270000372,53500.22191008001
2023-11-19,09:33:14.000,323,11057827,13325,0,1700386393,13094.780655029994,75.39248922000115,53500.28479416
2023-11-19,09:33:15.000,323,11057901,13325,0,1700386394,13094.84801812999,75.4488822600033,53500.29178128001
2023-11-19,09:33:16.000,323,11057889,13285,0,1700386395,13094.821072889994,75.47707878000074,53500.28479416
2023-11-19,09:33:17.000,323,11057781,13245,0,1700386396,13094.8951723,75.49822616999882,53500.31274264001
2023-11-19,09:33:18.000,323,11057804,13125,0,1700386397,13094.82780919999,75.50527529999817,53500.28479416
2023-11-19,09:33:19.000,323,11057842,13765,0,1700386398,13094.874963369999,75.51937356000417,53500.31274264001
2023-11-19,09:33:20.000,323,11057840,13325,0,1700386399,13094.982744329995,75.49822616999882,53500.368639600005
2023-11-19,09:33:21.000,323,11057879,13445,0,1700386400,13095.05010742999,75.51937356000417,53500.368639600005
2023-11-19,09:33:22.000,323,11057872,13365,0,1700386401,13095.11747053,75.51937356000417,53500.36165248001
2023-11-19,09:33:23.000,323,11057823,13565,0,1700386402,13095.164624699995,75.49822616999882,53500.319729760005
2023-11-19,09:33:24.000,323,11057817,13085,0,1700386403,13095.27914197,75.47707878000074,53500.41056232001
2023-11-19,09:33:25.000,323,11057850,13325,0,1700386404,13095.33976876,75.42773486999795,53500.38960096001
2023-11-19,09:33:26.000,323,11057830,13245,0,1700386405,13095.359977690001,75.39248922000115,53500.35466536
2023-11-19,09:33:27.000,323,11057864,12925,0,1700386406,13095.467758649997,75.35724357000436,53500.45248504
2023-11-19,09:33:28.000,323,11057880,13325,0,1700386407,13095.508176509997,75.34314530999836,53500.35466536
2023-11-19,09:33:29.000,323,11057781,13245,0,1700386408,13095.622693780002,75.27265401000477,53500.43152368001
2023-11-19,09:33:30.000,323,11057810,13285,0,1700386409,13095.737211049993,75.22331010000198,53500.49440776
2023-11-19,09:33:31.000,323,11057896,13485,0,1700386410,13095.797837839993,75.21626097000262,53500.44549792
2023-11-19,09:33:32.000,323,11057861,13365,0,1700386411,13095.851728319998,75.18806444999791,53500.46645928
2023-11-19,09:33:33.000,323,11057835,13365,0,1700386412,13095.892146179998,75.1387205400024,53500.417549440004
2023-11-19,09:33:34.000,323,11057841,13125,0,1700386413,13095.959509279994,75.10347488999832,53500.46645928
2023-11-19,09:33:35.000,323,11057892,13165,0,1700386414,13096.040344999994,75.04708185000345,53500.50838200001
2023-11-19,09:33:36.000,323,11057869,13525,0,1700386415,13096.08749916999,75.06118011000217,53500.48043352001
2023-11-19,09:33:37.000,323,11057912,13365,0,1700386416,13096.121180719994,75.01183619999938,53500.57825320001
2023-11-19,09:33:38.000,323,11057814,13525,0,1700386417,13096.15486227,75.04003272000409,53500.51536912
2023-11-19,09:33:39.000,323,11057837,13005,0,1700386418,13096.181807509995,74.9906888100013,53500.536330480005
2023-11-19,09:33:40.000,323,11057811,13205,0,1700386419,13096.1750712,75.00478707000002,53500.606201680006
2023-11-19,09:33:41.000,323,11057825,13125,0,1700386420,13096.18854381999,75.03298359000473,53500.55729184001
2023-11-19,09:33:42.000,323,11057815,13085,0,1700386421,13096.18854381999,75.07527837000089,53500.59222744
2023-11-19,09:33:43.000,323,11057878,13405,0,1700386422,13096.121180719994,75.05413098000281,53500.57825320001
2023-11-19,09:33:44.000,323,11057834,13325,0,1700386423,13096.094235479999,75.09642575999897,53500.55729184001
2023-11-19,09:33:45.000,323,11057828,13525,0,1700386424,13096.141389649994,75.08232750000025,53500.66908576
2023-11-19,09:33:46.000,323,11057849,13205,0,1700386425,13096.12791702999,75.07527837000089,53500.69004712
2023-11-19,09:33:47.000,323,11057832,13245,0,1700386426,13096.074026549999,75.11052401999768,53500.76690544001
2023-11-19,09:33:48.000,323,11057835,13245,0,1700386427,13095.979718209994,75.11052401999768,53500.68306
2023-11-19,09:33:49.000,323,11057800,13085,0,1700386428,13095.858464629993,75.11052401999768,53500.64113728
2023-11-19,09:33:50.000,323,11057843,13285,0,1700386429,13095.750683669998,75.13167141000304,53500.63415016
2023-11-19,09:33:51.000,323,11057842,13365,0,1700386430,13095.710265809998,75.11052401999768,53500.704021360005
2023-11-19,09:33:52.000,323,11057874,13205,0,1700386431,13095.663111640002,75.10347488999832,53500.68306
2023-11-19,09:33:53.000,323,11057856,13445,0,1700386432,13095.568803299997,75.10347488999832,53500.66209864
2023-11-19,09:33:54.000,323,11057864,13285,0,1700386433,13095.487967579997,75.11052401999768,53500.59222744
2023-11-19,09:33:55.000,323,11057840,13565,0,1700386434,13095.514912819992,75.0893766299996,53500.67607288001
2023-11-19,09:33:56.000,323,11057842,13285,0,1700386435,13095.440813410001,75.15281880000111,53500.66908576
2023-11-19,09:33:57.000,323,11057872,13045,0,1700386436,13095.393659239991,75.08232750000025,53500.66908576
2023-11-19,09:33:58.000,323,11057871,13405,0,1700386437,13095.27914197,75.0893766299996,53500.57825320001
2023-11-19,09:33:59.000,323,11057900,13685,0,1700386438,13095.21851518,75.09642575999897,53500.550304719996
2023-11-19,09:34:00.000,323,11057883,13205,0,1700386439,13095.23872411,75.08232750000025,53500.66209864
2023-11-19,09:34:01.000,323,11057851,13525,0,1700386440,13095.23872411,75.06822924000153,53500.67607288001
2023-11-19,09:34:02.000,323,11057846,13325,0,1700386441,13095.205042559995,75.04708185000345,53500.606201680006
2023-11-19,09:34:03.000,323,11057891,13245,0,1700386442,13095.17136100999,74.9906888100013,53500.6131888
2023-11-19,09:34:04.000,323,11057837,13525,0,1700386443,13095.124206839995,74.9554431600045,53500.48043352001
2023-11-19,09:34:05.000,323,11057852,13445,0,1700386444,13095.083788979995,74.9272466399998,53500.50139488
2023-11-19,09:34:06.000,323,11057861,13085,0,1700386445,13095.05684374,74.89905012000236,53500.5433176
2023-11-19,09:34:07.000,323,11057864,13445,0,1700386446,13095.083788979995,74.83560795000085,53500.52235624
2023-11-19,09:34:08.000,323,11057857,13325,0,1700386447,13094.942326469994,74.87790273000428,53500.319729760005
2023-11-19,09:34:09.000,323,11057838,13245,0,1700386448,13095.03663481,74.80741143000341,53500.438510800006
2023-11-19,09:34:10.000,323,11057895,13045,0,1700386449,13095.05684374,74.77216577999934,53500.382613839996
2023-11-19,09:34:11.000,323,11057876,13325,0,1700386450,13095.11073421999,74.75806752000062,53500.44549792
2023-11-19,09:34:12.000,323,11057846,13485,0,1700386451,13095.07031635999,74.73692013000255,53500.39658808
2023-11-19,09:34:13.000,323,11057861,13285,0,1700386452,13095.103997909995,74.65233057000296,53500.368639600005
2023-11-19,09:34:14.000,323,11057838,13405,0,1700386453,13095.03663481,74.67347796000104,53500.319729760005
2023-11-19,09:34:15.000,323,11057845,13245,0,1700386454,13095.083788979995,74.62413404999825,53500.27780704
2023-11-19,09:34:16.000,323,11057886,13325,0,1700386455,13095.11747053,74.59593753000081,53500.319729760005
2023-11-19,09:34:17.000,323,11057844,13165,0,1700386456,13095.23198779999,74.56069188000401,53500.34767824
2023-11-19,09:34:18.000,323,11057819,13365,0,1700386457,13095.19830625,74.54659361999802,53500.29178128001
2023-11-19,09:34:19.000,323,11057822,13525,0,1700386458,13095.23198779999,74.47610232000443,53500.270819920006
2023-11-19,09:34:20.000,323,11057881,13565,0,1700386459,13095.225251489996,74.45495492999908,53500.28479416
2023-11-19,09:34:21.000,323,11057880,13085,0,1700386460,13095.27914197,74.47610232000443,53500.2987684
2023-11-19,09:34:22.000,323,11057881,13045,0,1700386461,13095.23198779999,74.42675841000164,53500.270819920006
2023-11-19,09:34:23.000,323,11057855,13085,0,1700386462,13095.21851518,74.42675841000164,53500.17300024001
2023-11-19,09:34:24.000,323,11057873,13325,0,1700386463,13095.19830625,74.42675841000164,53500.200948720005
2023-11-19,09:34:25.000,323,11057884,13365,0,1700386464,13095.312823519991,74.39151276000484,53500.214922959996
2023-11-19,09:34:26.000,323,11057838,13125,0,1700386465,13095.306087209996,74.39151276000484,53500.19396160001
2023-11-19,09:34:27.000,323,11057892,13285,0,1700386466,13095.2993509,74.433807540001,53500.17998736
2023-11-19,09:34:28.000,323,11057880,13285,0,1700386467,13095.25893304,74.44790579999972,53500.14505176001
2023-11-19,09:34:29.000,323,11057875,13525,0,1700386468,13095.19830625,74.45495492999908,53500.0192836
2023-11-19,09:34:30.000,323,11057898,13245,0,1700386469,13095.23872411,74.47610232000443,53500.082167680004
2023-11-19,09:34:31.000,323,11057827,13165,0,1700386470,13095.265669349996,74.52544622999994,53500.09614192001
2023-11-19,09:34:32.000,323,11057849,13245,0,1700386471,13095.25893304,74.5324953599993,53500.06819344
2023-11-19,09:34:33.000,323,11057809,13605,0,1700386472,13095.245460419996,74.56069188000401,53499.97736088001
2023-11-19,09:34:34.000,323,11057828,13445,0,1700386473,13095.23872411,74.61708491999889,53500.05421920001
2023-11-19,09:34:35.000,323,11057815,13005,0,1700386474,13095.21177886999,74.65233057000296,53499.935438160006
2023-11-19,09:34:36.000,323,11057864,13405,0,1700386475,13095.21851518,74.67347796000104,53500.0192836
2023-11-19,09:34:37.000,323,11057874,13325,0,1700386476,13095.23198779999,74.70167447999847,53499.97736088001
2023-11-19,09:34:38.000,323,11057855,13405,0,1700386477,13095.144415769995,74.7792149099987,53499.92845104001
2023-11-19,09:34:39.000,323,11057884,13205,0,1700386478,13095.144415769995,74.83560795000085,53499.865566960005
2023-11-19,09:34:40.000,323,11057823,13445,0,1700386479,13095.17136100999,74.87790273000428,53499.97736088001
2023-11-19,09:34:41.000,323,11057834,13245,0,1700386480,13095.19156993999,74.9554431600045,53499.87255408
2023-11-19,09:34:42.000,323,11057880,13325,0,1700386481,13095.124206839995,74.96249229000387,53499.879541199996
2023-11-19,09:34:43.000,323,11057886,13485,0,1700386482,13095.03663481,74.99773794000066,53499.73979880001
2023-11-19,09:34:44.000,323,11057863,13725,0,1700386483,13095.07031635999,75.06822924000153,53499.83761848001
2023-11-19,09:34:45.000,323,11057846,13285,0,1700386484,13095.0972616,75.11052401999768,53499.78172152
2023-11-19,09:34:46.000,323,11057836,13085,0,1700386485,13095.09052528999,75.0893766299996,53499.816657120005
2023-11-19,09:34:47.000,323,11057846,12885,0,1700386486,13095.063580049995,75.19511358000454,53499.767747280006
2023-11-19,09:34:48.000,323,11057856,13325,0,1700386487,13094.97600802,75.23035923000134,53499.697876080005
2023-11-19,09:34:49.000,323,11057877,13085,0,1700386488,13095.043371119995,75.29380140000285,53499.711850319996
2023-11-19,09:34:50.000,323,11057855,13485,0,1700386489,13095.07705267,75.31494879000093,53499.76076016001
2023-11-19,09:34:51.000,323,11057829,13285,0,1700386490,13095.09052528999,75.336096179999,53499.73281168
2023-11-19,09:34:52.000,323,11057872,13245,0,1700386491,13095.05684374,75.36429270000372,53499.68390184
2023-11-19,09:34:53.000,323,11057858,13245,0,1700386492,13095.023162189995,75.39248922000115,53499.62800488
2023-11-19,09:34:54.000,323,11057873,13285,0,1700386493,13095.00968956999,75.41363660999923,53499.57210792001
2023-11-19,09:34:55.000,323,11057835,13365,0,1700386494,13095.063580049995,75.4488822600033,53499.60704352
2023-11-19,09:34:56.000,323,11057841,13245,0,1700386495,13095.05684374,75.50527529999817,53499.57210792001
2023-11-19,09:34:57.000,323,11057840,13245,0,1700386496,13095.11747053,75.49117703999946,53499.53717232
2023-11-19,09:34:58.000,323,11057849,13285,0,1700386497,13095.103997909995,75.49117703999946,53499.50223672001
2023-11-19,09:34:59.000,323,11057866,13605,0,1700386498,13095.09052528999,75.51937356000417,53499.44633976
2023-11-19,09:35:00.000,323,11057885,13085,0,1700386499,13095.144415769995,75.49117703999946,53499.46730112
2023-11-19,09:35:01.000,323,11057845,13525,0,1700386500,13095.15788839,75.49822616999882,53499.432365520006
2023-11-19,09:35:02.000,323,11057866,13285,0,1700386501,13095.21177886999,75.49117703999946,53499.460314
2023-11-19,09:35:03.000,323,11057837,13405,0,1700386502,13095.17136100999,75.52642269000353,53499.35550720001
2023-11-19,09:35:04.000,323,11057839,13325,0,1700386503,13095.184833629995,75.51937356000417,53499.32755872
2023-11-19,09:35:05.000,323,11057871,13045,0,1700386504,13095.292614589991,75.54052095000225,53499.41839128
2023-11-19,09:35:06.000,323,11057861,13325,0,1700386505,13095.33976876,75.51232443000481,53499.39742992
2023-11-19,09:35:07.000,323,11057889,13125,0,1700386506,13095.353241379991,75.51937356000417,53499.376468559996
2023-11-19,09:35:08.000,323,11057883,13325,0,1700386507,13095.359977690001,75.51937356000417,53499.29961024
2023-11-19,09:35:09.000,323,11057810,13245,0,1700386508,13095.326296139996,75.51232443000481,53499.23672616001
2023-11-19,09:35:10.000,323,11057836,13325,0,1700386509,13095.33976876,75.54052095000225,53499.22973904
2023-11-19,09:35:11.000,323,11057902,13365,0,1700386510,13095.427340789996,75.54052095000225,53499.27166176
2023-11-19,09:35:12.000,323,11057876,13245,0,1700386511,13095.380186620001,75.52642269000353,53499.23672616001
2023-11-19,09:35:13.000,323,11057818,13125,0,1700386512,13095.33976876,75.57576659999904,53499.2507004
2023-11-19,09:35:14.000,323,11057838,12925,0,1700386513,13095.380186620001,75.5475700800016,53499.21576480001
2023-11-19,09:35:15.000,323,11057864,13285,0,1700386514,13095.380186620001,75.57576659999904,53499.208777679996
2023-11-19,09:35:16.000,323,11057871,13285,0,1700386515,13095.386922929996,75.5969139900044,53499.243713280004
2023-11-19,09:35:17.000,323,11057832,13565,0,1700386516,13095.31955983,75.63920877000055,53499.21576480001
2023-11-19,09:35:18.000,323,11057848,13365,0,1700386517,13095.21851518,75.66035615999863,53499.145893600005
2023-11-19,09:35:19.000,323,11057821,13445,0,1700386518,13095.184833629995,75.70970007000142,53499.05506104
2023-11-19,09:35:20.000,323,11057866,13285,0,1700386519,13095.21177886999,75.73789658999885,53499.12493224
2023-11-19,09:35:21.000,323,11057833,13405,0,1700386520,13095.184833629995,75.75199485000485,53499.15986784
2023-11-19,09:35:22.000,323,11057870,13245,0,1700386521,13095.0972616,75.78019137000229,53499.08300952
2023-11-19,09:35:23.000,323,11057854,13085,0,1700386522,13095.05684374,75.8295352799978,53499.027112560005
2023-11-19,09:35:24.000,323,11057873,13165,0,1700386523,13095.01642588,75.87183006000123,53499.03409968
2023-11-19,09:35:25.000,323,11057825,13325,0,1700386524,13094.922117539994,75.9423213600021,53498.99916408001
2023-11-19,09:35:26.000,323,11057850,13165,0,1700386525,13094.84801812999,75.9423213600021,53499.03409968
2023-11-19,09:35:27.000,323,11057846,13365,0,1700386526,13094.773918719999,75.97051787999953,53498.95724136
2023-11-19,09:35:28.000,323,11057904,13085,0,1700386527,13094.706555619989,76.04805830999976,53498.90134440001
2023-11-19,09:35:29.000,323,11057858,13605,0,1700386528,13094.672874069998,76.07625483000447,53498.93628
2023-11-19,09:35:30.000,323,11057878,13205,0,1700386529,13094.652665139998,76.06920569999784,53498.94326712
2023-11-19,09:35:31.000,323,11057850,13245,0,1700386530,13094.585302039988,76.13264786999935,53498.89435728
2023-11-19,09:35:32.000,323,11057856,13605,0,1700386531,13094.477521079993,76.17494265000278,53498.90134440001
2023-11-19,09:35:33.000,323,11057851,13405,0,1700386532,13094.369740119997,76.24543395000364,53498.73365352001
2023-11-19,09:35:34.000,323,11057903,13405,0,1700386533,13094.329322259997,76.24543395000364,53498.75461488001
2023-11-19,09:35:35.000,323,11057842,13285,0,1700386534,13094.329322259997,76.26658134000172,53498.77557624
2023-11-19,09:35:36.000,323,11057865,13325,0,1700386535,13094.241750230001,76.32297438000387,53498.740640640004
2023-11-19,09:35:37.000,323,11057825,13005,0,1700386536,13094.255222849992,76.32297438000387,53498.68474368001
2023-11-19,09:35:38.000,323,11057872,13165,0,1700386537,13094.187859749996,76.35822003000067,53498.642820960005
2023-11-19,09:35:39.000,323,11057862,13205,0,1700386538,13094.133969269991,76.37231828999938,53498.593911120006
2023-11-19,09:35:40.000,323,11057866,13765,0,1700386539,13094.073342479991,76.39346568000474,53498.51705280001
2023-11-19,09:35:41.000,323,11057820,13085,0,1700386540,13094.03966093,76.42166220000217,53498.572949760004
2023-11-19,09:35:42.000,323,11057816,13245,0,1700386541,13094.01271568999,76.42166220000217,53498.43320736
2023-11-19,09:35:43.000,323,11057878,13765,0,1700386542,13093.925143659995,76.45690784999897,53498.30045208001
2023-11-19,09:35:44.000,323,11057816,13085,0,1700386543,13093.925143659995,76.46395697999833,53498.32141344
2023-11-19,09:35:45.000,323,11057867,13845,0,1700386544,13093.95208889999,76.44985871999961,53498.3423748
2023-11-19,09:35:46.000,323,11057872,13005,0,1700386545,13093.925143659995,76.42166220000217,53498.32141344
2023-11-19,09:35:47.000,323,11057826,13125,0,1700386546,13093.904934729995,76.43576046000089,53498.26551648
2023-11-19,09:35:48.000,323,11057913,13125,0,1700386547,13093.85104424999,76.44985871999961,53498.188658160005
2023-11-19,09:35:49.000,323,11057847,13365,0,1700386548,13093.763472219995,76.41461307000282,53498.01398016001
2023-11-19,09:35:50.000,323,11057878,13445,0,1700386549,13093.763472219995,76.4005148100041,53497.97904456
2023-11-19,09:35:51.000,323,11057863,13325,0,1700386550,13093.77020852999,76.40756394000346,53498.05590288
2023-11-19,09:35:52.000,323,11057830,13165,0,1700386551,13093.72979066999,76.4005148100041,53497.98603168
2023-11-19,09:35:53.000,323,11057880,13125,0,1700386552,13093.72979066999,76.39346568000474,53497.853276400005
2023-11-19,09:35:54.000,323,11057853,13445,0,1700386553,13093.73652698,76.3864165499981,53497.87423776001
2023-11-19,09:35:55.000,323,11057833,13485,0,1700386554,13093.74999959999,76.3864165499981,53497.86725064001
2023-11-19,09:35:56.000,323,11057873,13365,0,1700386555,13093.71631805,76.35822003000067,53497.83930216
2023-11-19,09:35:57.000,323,11057836,13165,0,1700386556,13093.68937280999,76.4005148100041,53497.734495360004
2023-11-19,09:35:58.000,323,11057889,13605,0,1700386557,13093.62874601999,76.39346568000474,53497.60872720001
2023-11-19,09:35:59.000,323,11057855,13605,0,1700386558,13093.581591849994,76.36526916000003,53497.58077872001
2023-11-19,09:36:00.000,323,11057885,13245,0,1700386559,13093.595064469999,76.34412177000195,53497.59475296
2023-11-19,09:36:01.000,323,11057814,13285,0,1700386560,13093.588328159989,76.3864165499981,53497.62270144
2023-11-19,09:36:02.000,323,11057842,13245,0,1700386561,13093.541173989994,76.37936741999874,53497.51090752001
2023-11-19,09:36:03.000,323,11057866,13445,0,1700386562,13093.534437679999,76.39346568000474,53497.42706208
2023-11-19,09:36:04.000,323,11057850,13365,0,1700386563,13093.534437679999,76.3511709000013,53497.38513936
2023-11-19,09:36:05.000,323,11057861,13285,0,1700386564,13093.494019819998,76.36526916000003,53497.34321664001
2023-11-19,09:36:06.000,323,11057849,13485,0,1700386565,13093.467074579989,76.34412177000195,53497.3292424
2023-11-19,09:36:07.000,323,11057864,13285,0,1700386566,13093.480547199993,76.30182698999852,53497.2593712
2023-11-19,09:36:08.000,323,11057847,13005,0,1700386567,13093.339084689993,76.30887611999788,53497.21046136
2023-11-19,09:36:09.000,323,11057870,13165,0,1700386568,13093.379502549993,76.2877287299998,53497.182512880005
2023-11-19,09:36:10.000,323,11057824,13165,0,1700386569,13093.433393029998,76.30887611999788,53497.23840984
2023-11-19,09:36:11.000,323,11057852,13325,0,1700386570,13093.426656719988,76.31592525000451,53497.16853864
2023-11-19,09:36:12.000,323,11057868,13485,0,1700386571,13093.379502549993,76.33002351000323,53497.12661592001
2023-11-19,09:36:13.000,323,11057798,13485,0,1700386572,13093.271721589997,76.2877287299998,53496.9798864
2023-11-19,09:36:14.000,323,11057872,13245,0,1700386573,13093.251512659997,76.33002351000323,53496.98687352001
2023-11-19,09:36:15.000,323,11057860,13245,0,1700386574,13093.291930519998,76.31592525000451,53496.98687352001
2023-11-19,09:36:16.000,323,11057858,13405,0,1700386575,13093.217831109992,76.30887611999788,53496.97289928
2023-11-19,09:36:17.000,323,11057847,13285,0,1700386576,13093.244776350002,76.29477785999916,53496.92398944
2023-11-19,09:36:18.000,323,11057805,13245,0,1700386577,13093.157204319992,76.30887611999788,53496.93796368001
2023-11-19,09:36:19.000,323,11057853,13365,0,1700386578,13093.083104910002,76.31592525000451,53496.88206672
2023-11-19,09:36:20.000,323,11057927,12685,0,1700386579,13093.089841219997,76.34412177000195,53496.88905384001
2023-11-19,09:36:21.000,323,11057883,12925,0,1700386580,13093.056159669992,76.35822003000067,53496.8052084
2023-11-19,09:36:22.000,323,11057872,13205,0,1700386581,13093.042687050001,76.39346568000474,53496.78424704
2023-11-19,09:36:23.000,323,11057886,13765,0,1700386582,13092.955115019991,76.42871133000153,53496.679440240005
2023-11-19,09:36:24.000,323,11057832,13485,0,1700386583,13092.88101561,76.47805524000432,53496.665466
2023-11-19,09:36:25.000,323,11057860,12925,0,1700386584,13092.941642400001,76.45690784999897,53496.72136296001
2023-11-19,09:36:26.000,323,11057923,13045,0,1700386585,13092.88101561,76.47805524000432,53496.65847888
2023-11-19,09:36:27.000,323,11057803,13325,0,1700386586,13092.90122454,76.5344482799992,53496.65149176001
2023-11-19,09:36:28.000,323,11057856,13085,0,1700386587,13092.84059775,76.54149740999856,53496.60258192001
2023-11-19,09:36:29.000,323,11057897,13125,0,1700386588,13092.75302571999,76.56264480000391,53496.511749360005
2023-11-19,09:36:30.000,323,11057881,13365,0,1700386589,13092.71260785999,76.55559567000455,53496.47681376
2023-11-19,09:36:31.000,323,11057895,13285,0,1700386590,13092.766498339995,76.58379219000199,53496.52572360001
2023-11-19,09:36:32.000,323,11057846,13005,0,1700386591,13092.7395531,76.5978904500007,53496.50476224001
2023-11-19,09:36:33.000,323,11057821,13405,0,1700386592,13092.69239892999,76.5978904500007,53496.43489104001
2023-11-19,09:36:34.000,323,11057904,13485,0,1700386593,13092.65871738,76.5978904500007,53496.46982664
2023-11-19,09:36:35.000,323,11057863,13205,0,1700386594,13092.746289409995,76.61903783999878,53496.43489104001
2023-11-19,09:36:36.000,323,11057852,13245,0,1700386595,13092.645244759995,76.64018523000414,53496.413929680006
2023-11-19,09:36:37.000,323,11057850,13125,0,1700386596,13092.65198106999,76.68248001000029,53496.33008424
2023-11-19,09:36:38.000,323,11057852,13285,0,1700386597,13092.604826899995,76.70362739999837,53496.28816152001
2023-11-19,09:36:39.000,323,11057874,13365,0,1700386598,13092.584617969995,76.71772566000436,53496.26021304
2023-11-19,09:36:40.000,323,11057814,13485,0,1700386599,13092.564409039995,76.69657826999901,53496.21829032001
2023-11-19,09:36:41.000,323,11057863,13245,0,1700386600,13092.61156320999,76.73887305000244,53496.26720016001
2023-11-19,09:36:42.000,323,11057832,13485,0,1700386601,13092.61156320999,76.76706956999988,53496.23925168001
2023-11-19,09:36:43.000,323,11057816,13525,0,1700386602,13092.564409039995,76.79526609000459,53496.16938048001
2023-11-19,09:36:44.000,323,11057922,13125,0,1700386603,13092.61829952,76.79526609000459,53496.19732896001
2023-11-19,09:36:45.000,323,11057860,13445,0,1700386604,13092.61156320999,76.76002044000052,53496.13444488
2023-11-19,09:36:46.000,323,11057881,13285,0,1700386605,13092.604826899995,76.7811678299986,53496.09252216
2023-11-19,09:36:47.000,323,11057868,13045,0,1700386606,13092.63850845,76.78821695999795,53496.078547920006
2023-11-19,09:36:48.000,323,11057862,13285,0,1700386607,13092.625035829995,76.77411869999924,53496.008676720005
2023-11-19,09:36:49.000,323,11057870,13165,0,1700386608,13092.65198106999,76.80231522000395,53496.078547920006
2023-11-19,09:36:50.000,323,11057864,13485,0,1700386609,13092.71934417,76.79526609000459,53496.057586560004
2023-11-19,09:36:51.000,323,11057884,13645,0,1700386610,13092.726080479995,76.79526609000459,53496.09950928001
2023-11-19,09:36:52.000,323,11057903,12845,0,1700386611,13092.75976203,76.72477479000372,53496.008676720005
2023-11-19,09:36:53.000,323,11057842,13125,0,1700386612,13092.665453689995,76.7459221800018,53495.910857040006
2023-11-19,09:36:54.000,323,11057870,13205,0,1700386613,13092.73281678999,76.71067652999773,53495.910857040006
2023-11-19,09:36:55.000,323,11057873,13165,0,1700386614,13092.83386143999,76.68952913999965,53495.90386992001
2023-11-19,09:36:56.000,323,11057875,13605,0,1700386615,13092.867542989996,76.66133262000221,53495.90386992001
2023-11-19,09:36:57.000,323,11057874,13405,0,1700386616,13092.907960849996,76.63313610000478,53495.90386992001
2023-11-19,09:36:58.000,323,11057915,13285,0,1700386617,13092.907960849996,76.61903783999878,53495.84797296
2023-11-19,09:36:59.000,323,11057843,13085,0,1700386618,13092.914697159991,76.5978904500007,53495.84797296
2023-11-19,09:37:00.000,323,11057921,13325,0,1700386619,13092.955115019991,76.56969393000327,53495.889895680004
2023-11-19,09:37:01.000,323,11057869,13125,0,1700386620,13092.975323949991,76.51330089000112,53495.81303736001
2023-11-19,09:37:02.000,323,11057863,13085,0,1700386621,13092.988796569996,76.52035002000048,53495.84797296
2023-11-19,09:37:03.000,323,11057871,13085,0,1700386622,13092.921433470001,76.47100610999769,53495.77111464
2023-11-19,09:37:04.000,323,11057847,13365,0,1700386623,13092.928169779996,76.46395697999833,53495.70124344
2023-11-19,09:37:05.000,323,11057887,13485,0,1700386624,13093.015741809992,76.39346568000474,53495.79906312
2023-11-19,09:37:06.000,323,11057860,13725,0,1700386625,13093.062895980001,76.39346568000474,53495.840985840005
2023-11-19,09:37:07.000,323,11057804,13125,0,1700386626,13093.049423359997,76.33707264000259,53495.80605024
2023-11-19,09:37:08.000,323,11057887,13125,0,1700386627,13093.022478120001,76.32297438000387,53495.792076000005
2023-11-19,09:37:09.000,323,11057862,13365,0,1700386628,13092.934906089991,76.34412177000195,53495.673294960005
2023-11-19,09:37:10.000,323,11057873,13485,0,1700386629,13092.955115019991,76.31592525000451,53495.75015328
2023-11-19,09:37:11.000,323,11057871,13405,0,1700386630,13092.975323949991,76.3511709000013,53495.722204800004
2023-11-19,09:37:12.000,323,11057837,13165,0,1700386631,13092.975323949991,76.29477785999916,53495.71521768001
2023-11-19,09:37:13.000,323,11057868,13245,0,1700386632,13092.90122454,76.33707264000259,53495.66630784001
2023-11-19,09:37:14.000,323,11057840,13285,0,1700386633,13092.914697159991,76.32297438000387,53495.65932072
2023-11-19,09:37:15.000,323,11057833,13365,0,1700386634,13092.914697159991,76.37231828999938,53495.743166160006
2023-11-19,09:37:16.000,323,11057898,13165,0,1700386635,13092.867542989996,76.31592525000451,53495.743166160006
2023-11-19,09:37:17.000,323,11057837,13605,0,1700386636,13092.81365250999,76.39346568000474,53495.65932072
2023-11-19,09:37:18.000,323,11057870,13325,0,1700386637,13092.726080479995,76.41461307000282,53495.60342376
2023-11-19,09:37:19.000,323,11057868,13285,0,1700386638,13092.67218999999,76.46395697999833,53495.5824624
2023-11-19,09:37:20.000,323,11057867,13125,0,1700386639,13092.705871549995,76.48510437000368,53495.63137224
2023-11-19,09:37:21.000,323,11057856,13485,0,1700386640,13092.69913524,76.52739914999984,53495.61739800001
2023-11-19,09:37:22.000,323,11057842,13205,0,1700386641,13092.645244759995,76.56264480000391,53495.554513920004
2023-11-19,09:37:23.000,323,11057825,13405,0,1700386642,13092.61156320999,76.59084132000135,53495.54752680001
2023-11-19,09:37:24.000,323,11057874,13165,0,1700386643,13092.61829952,76.63313610000478,53495.49861696001
2023-11-19,09:37:25.000,323,11057817,13485,0,1700386644,13092.584617969995,76.65428349000285,53495.505604080005
2023-11-19,09:37:26.000,323,11057885,13525,0,1700386645,13092.57114534999,76.71067652999773,53495.46368136
2023-11-19,09:37:27.000,323,11057857,13365,0,1700386646,13092.51051855999,76.76002044000052,53495.44272
2023-11-19,09:37:28.000,323,11057856,13085,0,1700386647,13092.47010069999,76.80231522000395,53495.33092608001
2023-11-19,09:37:29.000,323,11057898,13365,0,1700386648,13092.456628079999,76.85165912999946,53495.35887456001
2023-11-19,09:37:30.000,323,11057798,13165,0,1700386649,13092.483573319994,76.8446100000001,53495.34490032
2023-11-19,09:37:31.000,323,11057868,13405,0,1700386650,13092.503782249994,76.89395391000289,53495.35887456001
2023-11-19,09:37:32.000,323,11057890,13165,0,1700386651,13092.42968283999,76.96444521000376,53495.3029776
2023-11-19,09:37:33.000,323,11057853,13445,0,1700386652,13092.396001289999,76.99969086000056,53495.219132160004
2023-11-19,09:37:34.000,323,11057834,12965,0,1700386653,13092.342110809994,77.04903477000335,53495.27502912
2023-11-19,09:37:35.000,323,11057810,13205,0,1700386654,13092.342110809994,77.0560839000027,53495.191183680006
2023-11-19,09:37:36.000,323,11057859,13405,0,1700386655,13092.38926497999,77.13362433000293,53495.18419656001
2023-11-19,09:37:37.000,323,11057836,13285,0,1700386656,13092.47683701,77.15477172000101,53495.22611928
2023-11-19,09:37:38.000,323,11057838,13485,0,1700386657,13092.456628079999,77.17591910999909,53495.191183680006
2023-11-19,09:37:39.000,323,11057877,13205,0,1700386658,13092.416210219999,77.21821389000252,53495.1282996
2023-11-19,09:37:40.000,323,11057868,13205,0,1700386659,13092.47010069999,77.25345953999931,53495.14926096
2023-11-19,09:37:41.000,323,11057881,13125,0,1700386660,13092.456628079999,77.26050866999867,53495.10035112
2023-11-19,09:37:42.000,323,11057842,13405,0,1700386661,13092.49030962999,77.26755779999803,53495.06541552001
2023-11-19,09:37:43.000,323,11057871,12965,0,1700386662,13092.42968283999,77.3380490999989,53494.9885572
2023-11-19,09:37:44.000,323,11057868,13205,0,1700386663,13092.483573319994,77.34509822999826,53494.99554432001
2023-11-19,09:37:45.000,323,11057869,13165,0,1700386664,13092.55093641999,77.37329475000297,53495.01650568001
2023-11-19,09:37:46.000,323,11057885,13165,0,1700386665,13092.584617969995,77.4014912700004,53494.9885572
2023-11-19,09:37:47.000,323,11057836,13525,0,1700386666,13092.59135427999,77.42263865999848,53494.953621600005
2023-11-19,09:37:48.000,323,11057872,13085,0,1700386667,13092.604826899995,77.43673692000448,53494.883750400004
2023-11-19,09:37:49.000,323,11057843,13325,0,1700386668,13092.625035829995,77.47198257000127,53494.883750400004
2023-11-19,09:37:50.000,323,11057879,13325,0,1700386669,13092.584617969995,77.48608082999999,53494.8138792
2023-11-19,09:37:51.000,323,11057857,13445,0,1700386670,13092.57114534999,77.46493344000191,53494.75099512
2023-11-19,09:37:52.000,323,11057828,13405,0,1700386671,13092.63850845,77.44378605000384,53494.8138792
2023-11-19,09:37:53.000,323,11057880,13325,0,1700386672,13092.69913524,77.43673692000448,53494.87676328001
2023-11-19,09:37:54.000,323,11057803,13365,0,1700386673,13092.746289409995,77.42968778999784,53494.86278904
2023-11-19,09:37:55.000,323,11057840,13005,0,1700386674,13092.73281678999,77.42263865999848,53494.785930720005
2023-11-19,09:37:56.000,323,11057881,13285,0,1700386675,13092.705871549995,77.41558952999912,53494.70208528
2023-11-19,09:37:57.000,323,11057838,13165,0,1700386676,13092.80017989,77.38739301000169,53494.72304664
2023-11-19,09:37:58.000,323,11057893,13365,0,1700386677,13092.75976203,77.38034388000233,53494.66016256001
2023-11-19,09:37:59.000,323,11057896,13325,0,1700386678,13092.786707269996,77.36624562000361,53494.63221408
2023-11-19,09:38:00.000,323,11057880,13525,0,1700386679,13092.88101561,77.37329475000297,53494.68112392001
2023-11-19,09:38:01.000,323,11057821,13085,0,1700386680,13092.928169779996,77.35214736000489,53494.72304664
2023-11-19,09:38:02.000,323,11057851,13125,0,1700386681,13092.928169779996,77.3380490999989,53494.70208528
2023-11-19,09:38:03.000,323,11057821,13405,0,1700386682,13092.914697159991,77.34509822999826,53494.688111040006
2023-11-19,09:38:04.000,323,11057836,13445,0,1700386683,13093.002269190001,77.26050866999867,53494.688111040006
2023-11-19,09:38:05.000,323,11057889,13325,0,1700386684,13093.015741809992,77.28165606000402,53494.70907240001
2023-11-19,09:38:06.000,323,11057878,13285,0,1700386685,13093.035950739992,77.27460693000467,53494.70907240001
2023-11-19,09:38:07.000,323,11057885,13405,0,1700386686,13093.049423359997,77.25345953999931,53494.72304664
2023-11-19,09:38:08.000,323,11057843,13405,0,1700386687,13093.009005499996,77.28165606000402,53494.667149680005
2023-11-19,09:38:09.000,323,11057906,13325,0,1700386688,13093.083104910002,77.30985258000146,53494.70208528
2023-11-19,09:38:10.000,323,11057893,13405,0,1700386689,13093.157204319992,77.28165606000402,53494.75798224001
2023-11-19,09:38:11.000,323,11057888,13365,0,1700386690,13093.157204319992,77.33099996999954,53494.744008
2023-11-19,09:38:12.000,323,11057845,13525,0,1700386691,13093.163940630002,77.35214736000489,53494.70208528
2023-11-19,09:38:13.000,323,11057800,13405,0,1700386692,13093.157204319992,77.41558952999912,53494.62522696
2023-11-19,09:38:14.000,323,11057854,13245,0,1700386693,13093.190885869997,77.44378605000384,53494.667149680005
2023-11-19,09:38:15.000,323,11057826,13165,0,1700386694,13093.244776350002,77.4508351800032,53494.69509816
2023-11-19,09:38:16.000,323,11057858,12925,0,1700386695,13093.312139449998,77.48608082999999,53494.73003376001
2023-11-19,09:38:17.000,323,11057887,13765,0,1700386696,13093.332348379998,77.54247387000214,53494.75798224001
2023-11-19,09:38:18.000,323,11057853,13205,0,1700386697,13093.339084689993,77.57067038999958,53494.77195648
2023-11-19,09:38:19.000,323,11057874,13445,0,1700386698,13093.345821000003,77.61296517000301,53494.737020880006
2023-11-19,09:38:20.000,323,11057867,13525,0,1700386699,13093.392975169998,77.65525994999916,53494.737020880006
2023-11-19,09:38:21.000,323,11057845,13605,0,1700386700,13093.413184099998,77.68345647000388,53494.785930720005
2023-11-19,09:38:22.000,323,11057848,13485,0,1700386701,13093.426656719988,77.73280037999939,53494.75099512
2023-11-19,09:38:23.000,323,11057906,13325,0,1700386702,13093.467074579989,77.72575125000003,53494.75798224001
2023-11-19,09:38:24.000,323,11057890,12765,0,1700386703,13093.453601959998,77.77509516000282,53494.744008
2023-11-19,09:38:25.000,323,11057887,13445,0,1700386704,13093.581591849994,77.8314881999977,53494.84182768
2023-11-19,09:38:26.000,323,11057849,13445,0,1700386705,13093.615273399999,77.85263559000305,53494.834840560005
2023-11-19,09:38:27.000,323,11057854,13165,0,1700386706,13093.682636499994,77.90902862999792,53494.834840560005
2023-11-19,09:38:28.000,323,11057906,13365,0,1700386707,13093.64895494999,77.90902862999792,53494.785930720005
2023-11-19,09:38:29.000,323,11057858,13285,0,1700386708,13093.73652698,77.95132341000135,53494.785930720005
2023-11-19,09:38:30.000,323,11057852,13405,0,1700386709,13093.844307939995,77.94427428000199,53494.86278904
2023-11-19,09:38:31.000,323,11057868,13365,0,1700386710,13093.884725799995,77.93017602000327,53494.86278904
2023-11-19,09:38:32.000,323,11057820,13485,0,1700386711,13093.864516869995,77.91607776000455,53494.79291784
2023-11-19,09:38:33.000,323,11057852,13045,0,1700386712,13093.97903414,77.93722515000263,53494.84881480001
2023-11-19,09:38:34.000,323,11057851,13605,0,1700386713,13094.107024029996,77.93017602000327,53494.96759584
2023-11-19,09:38:35.000,323,11057865,13525,0,1700386714,13094.154178199991,77.94427428000199,53494.904711760006
2023-11-19,09:38:36.000,323,11057873,12925,0,1700386715,13094.187859749996,77.93722515000263,53494.92567312001
2023-11-19,09:38:37.000,323,11057859,13245,0,1700386716,13094.221541300001,77.88788123999984,53494.93266024
2023-11-19,09:38:38.000,323,11057929,13405,0,1700386717,13094.255222849992,77.94427428000199,53494.918686
2023-11-19,09:38:39.000,323,11057875,13245,0,1700386718,13094.309113329997,77.8949303699992,53494.953621600005
2023-11-19,09:38:40.000,323,11057890,13325,0,1700386719,13094.389949049997,77.8949303699992,53494.96060872
2023-11-19,09:38:41.000,323,11057875,13525,0,1700386720,13094.490993699997,77.86673385000176,53495.0584284
2023-11-19,09:38:42.000,323,11057855,13165,0,1700386721,13094.551620489998,77.88083211000048,53495.10733824
2023-11-19,09:38:43.000,323,11057871,13365,0,1700386722,13094.625719899988,77.82443906999833,53495.14227384001
2023-11-19,09:38:44.000,323,11057886,13085,0,1700386723,13094.605510969988,77.87378298000112,53495.03047992
2023-11-19,09:38:45.000,323,11057837,13245,0,1700386724,13094.652665139998,77.88083211000048,53495.13528672
2023-11-19,09:38:46.000,323,11057875,13325,0,1700386725,13094.686346689989,77.92312689000391,53495.219132160004
2023-11-19,09:38:47.000,323,11057859,13005,0,1700386726,13094.746973479989,77.90902862999792,53495.21214504001
2023-11-19,09:38:48.000,323,11057870,13045,0,1700386727,13094.753709789999,77.95837254000071,53495.17720944
2023-11-19,09:38:49.000,323,11057841,13245,0,1700386728,13094.807600269989,77.94427428000199,53495.23310640001
2023-11-19,09:38:50.000,323,11057865,13165,0,1700386729,13094.82780919999,77.95132341000135,53495.337913200005
2023-11-19,09:38:51.000,323,11057846,13285,0,1700386730,13094.8951723,78.0077164500035,53495.30996472001
2023-11-19,09:38:52.000,323,11057874,13165,0,1700386731,13094.86822705999,78.09230601000309,53495.41477152
2023-11-19,09:38:53.000,323,11057847,13285,0,1700386732,13094.881699679994,78.12755165999988,53495.3029776
2023-11-19,09:38:54.000,323,11057859,13165,0,1700386733,13094.881699679994,78.21919034999883,53495.34490032
2023-11-19,09:38:55.000,323,11057849,13245,0,1700386734,13094.98948063999,78.23328861000482,53495.41477152
2023-11-19,09:38:56.000,323,11057851,13605,0,1700386735,13094.982744329995,78.29673077999905,53495.47066848
2023-11-19,09:38:57.000,323,11057843,13445,0,1700386736,13095.02989849999,78.34607469000184,53495.51957832001
2023-11-19,09:38:58.000,323,11057863,13285,0,1700386737,13095.05010742999,78.43771338000079,53495.505604080005
2023-11-19,09:38:59.000,323,11057840,13285,0,1700386738,13095.023162189995,78.48000816000422,53495.5125912
2023-11-19,09:39:00.000,323,11057873,13325,0,1700386739,13095.09052528999,78.55049945999781,53495.554513920004
2023-11-19,09:39:01.000,323,11057875,12925,0,1700386740,13095.15115207999,78.62099075999868,53495.54752680001
2023-11-19,09:39:02.000,323,11057908,13045,0,1700386741,13095.13767946,78.66328554000211,53495.61739800001
2023-11-19,09:39:03.000,323,11057820,13285,0,1700386742,13095.13767946,78.72672771000362,53495.54752680001
2023-11-19,09:39:04.000,323,11057850,13205,0,1700386743,13095.184833629995,78.77607161999913,53495.5824624
2023-11-19,09:39:05.000,323,11057907,13285,0,1700386744,13095.2993509,78.79721901000448,53495.72919192
2023-11-19,09:39:06.000,323,11057889,13565,0,1700386745,13095.353241379991,78.83951379000064,53495.70124344
2023-11-19,09:39:07.000,323,11057836,13125,0,1700386746,13095.393659239991,78.88180857000407,53495.77810176
2023-11-19,09:39:08.000,323,11057872,13165,0,1700386747,13095.393659239991,78.93820160999894,53495.77810176
2023-11-19,09:39:09.000,323,11057851,13325,0,1700386748,13095.447549719996,78.9593490000043,53495.72919192
2023-11-19,09:39:10.000,323,11057902,13285,0,1700386749,13095.481231270001,78.9452507399983,53495.77111464
2023-11-19,09:39:11.000,323,11057857,13005,0,1700386750,13095.582275920002,78.91705422000086,53495.86194720001
2023-11-19,09:39:12.000,323,11057880,13645,0,1700386751,13095.622693780002,78.98754552000173,53495.87592144
2023-11-19,09:39:13.000,323,11057844,13325,0,1700386752,13095.642902710002,78.99459465000109,53495.83399872001
2023-11-19,09:39:14.000,323,11057887,13365,0,1700386753,13095.743947360002,78.97344726000301,53495.8968828
2023-11-19,09:39:15.000,323,11057867,13365,0,1700386754,13095.844992009988,78.98754552000173,53495.966754
2023-11-19,09:39:16.000,323,11057864,13325,0,1700386755,13095.892146179998,79.04393856000388,53495.97374112
2023-11-19,09:39:17.000,323,11057813,13245,0,1700386756,13095.993190829999,79.00164378000045,53495.91784416
2023-11-19,09:39:18.000,323,11057876,13485,0,1700386757,13095.999927139994,79.02984029999789,53495.92483128
2023-11-19,09:39:19.000,323,11057849,13485,0,1700386758,13096.080762859994,78.97344726000301,53495.959766880005
2023-11-19,09:39:20.000,323,11057864,13445,0,1700386759,13096.19528013,78.99459465000109,53496.02963808001
2023-11-19,09:39:21.000,323,11057888,13445,0,1700386760,13096.303061089995,78.93115247999958,53496.02963808001
2023-11-19,09:39:22.000,323,11057831,13085,0,1700386761,13096.33674264,78.92410335000022,53496.078547920006
2023-11-19,09:39:23.000,323,11057863,13165,0,1700386762,13096.45125990999,78.85361204999936,53496.08553504
2023-11-19,09:39:24.000,323,11057895,13325,0,1700386763,13096.511886699991,78.83951379000064,53496.127457760005
2023-11-19,09:39:25.000,323,11057892,13285,0,1700386764,13096.633140279991,78.81836640000256,53496.18335472
2023-11-19,09:39:26.000,323,11057850,13285,0,1700386765,13096.680294450001,78.79721901000448,53496.19034184001
2023-11-19,09:39:27.000,323,11057889,12765,0,1700386766,13096.808284339997,78.74082597000233,53496.176367600005
2023-11-19,09:39:28.000,323,11057863,13485,0,1700386767,13096.835229579992,78.75492423000105,53496.19034184001
2023-11-19,09:39:29.000,323,11057879,13445,0,1700386768,13096.943010540002,78.6985311899989,53496.19034184001
2023-11-19,09:39:30.000,323,11057811,13285,0,1700386769,13097.064264119988,78.70558031999826,53496.33707136001
2023-11-19,09:39:31.000,323,11057848,13205,0,1700386770,13097.165308769989,78.62803988999804,53496.295148640005
2023-11-19,09:39:32.000,323,11057862,13605,0,1700386771,13097.198990319994,78.63508902000467,53496.36501984001
2023-11-19,09:39:33.000,323,11057841,13325,0,1700386772,13097.26635341999,78.64918728000339,53496.3510456
2023-11-19,09:39:34.000,323,11057909,13285,0,1700386773,13097.313507589999,78.60689249999996,53496.37899408
2023-11-19,09:39:35.000,323,11057867,13285,0,1700386774,13097.42802485999,78.5998433700006,53496.43489104001
2023-11-19,09:39:36.000,323,11057896,13205,0,1700386775,13097.502124269995,78.57164685000316,53496.44187816
2023-11-19,09:39:37.000,323,11057857,13245,0,1700386776,13097.562751059995,78.58574511000188,53496.52572360001
2023-11-19,09:39:38.000,323,11057837,13005,0,1700386777,13097.58969629999,78.59279424000124,53496.55367208001
2023-11-19,09:39:39.000,323,11057852,13365,0,1700386778,13097.60990522999,78.57869598000252,53496.51873648
2023-11-19,09:39:40.000,323,11057851,13405,0,1700386779,13097.67726833,78.57164685000316,53496.5955948
2023-11-19,09:39:41.000,323,11057874,13205,0,1700386780,13097.684004639996,78.60689249999996,53496.65847888
2023-11-19,09:39:42.000,323,11057829,13605,0,1700386781,13097.69074094999,78.57869598000252,53496.68642736
2023-11-19,09:39:43.000,323,11057880,13205,0,1700386782,13097.744631429996,78.61394162999932,53496.68642736
2023-11-19,09:39:44.000,323,11057884,13165,0,1700386783,13097.67053201999,78.62803988999804,53496.70040160001
2023-11-19,09:39:45.000,323,11057837,13085,0,1700386784,13097.710949879991,78.64213815000403,53496.728350080004
2023-11-19,09:39:46.000,323,11057914,13525,0,1700386785,13097.73789512,78.62803988999804,53496.8052084
2023-11-19,09:39:47.000,323,11057896,13125,0,1700386786,13097.764840359996,78.66328554000211,53496.86809248001
2023-11-19,09:39:48.000,323,11057875,13045,0,1700386787,13097.744631429996,78.67738380000083,53496.8750796
2023-11-19,09:39:49.000,323,11057880,13405,0,1700386788,13097.623377849995,78.75492423000105,53496.79123416001
2023-11-19,09:39:50.000,323,11057863,13525,0,1700386789,13097.67053201999,78.77607161999913,53496.82616976
2023-11-19,09:39:51.000,323,11057889,13165,0,1700386790,13097.69747726,78.79721901000448,53496.90302808
2023-11-19,09:39:52.000,323,11057899,13245,0,1700386791,13097.67053201999,78.85361204999936,53496.9798864
2023-11-19,09:39:53.000,323,11057869,13165,0,1700386792,13097.643586779996,78.83246466000128,53496.917002320006
2023-11-19,09:39:54.000,323,11057904,13245,0,1700386793,13097.643586779996,78.87475944000471,53496.9449508
2023-11-19,09:39:55.000,323,11057911,13325,0,1700386794,13097.69747726,78.93820160999894,53496.98687352001
2023-11-19,09:39:56.000,323,11057887,13125,0,1700386795,13097.63685047,79.00869290999981,53497.02879624001
2023-11-19,09:39:57.000,323,11057911,13125,0,1700386796,13097.643586779996,79.06508595000196,53497.014822000005
2023-11-19,09:39:58.000,323,11057868,13325,0,1700386797,13097.56948736999,79.06508595000196,53496.9798864
2023-11-19,09:39:59.000,323,11057864,13205,0,1700386798,13097.55601475,79.10738072999811,53496.9449508
2023-11-19,09:40:00.000,323,11057864,13165,0,1700386799,13097.623377849995,79.1214789900041,53497.09866744
2023-11-19,09:40:01.000,323,11057858,13085,0,1700386800,13097.684004639996,79.17787202999898,53497.16853864
2023-11-19,09:40:02.000,323,11057851,13285,0,1700386801,13097.63011415999,79.2554124599992,53497.09168032
2023-11-19,09:40:03.000,323,11057894,13165,0,1700386802,13097.63011415999,79.26951071999792,53497.09866744
2023-11-19,09:40:04.000,323,11057880,13405,0,1700386803,13097.663795709996,79.29770724000264,53497.133603040005
2023-11-19,09:40:05.000,323,11057935,13205,0,1700386804,13097.67053201999,79.28360898000392,53497.1196288
2023-11-19,09:40:06.000,323,11057829,13445,0,1700386805,13097.710949879991,79.34705114999815,53497.15456440001
2023-11-19,09:40:07.000,323,11057837,13445,0,1700386806,13097.704213569996,79.35410028000479,53497.182512880005
2023-11-19,09:40:08.000,323,11057886,13205,0,1700386807,13097.744631429996,79.35410028000479,53497.19648712001
2023-11-19,09:40:09.000,323,11057876,13565,0,1700386808,13097.778312980001,79.38229680000222,53497.21744848
2023-11-19,09:40:10.000,323,11057912,13205,0,1700386809,13097.811994529991,79.4034441900003,53497.20347424001
2023-11-19,09:40:11.000,323,11057856,13205,0,1700386810,13097.913039179992,79.39639506000094,53497.27334544001
2023-11-19,09:40:12.000,323,11057849,13205,0,1700386811,13097.913039179992,79.3681985400035,53497.24539696001
2023-11-19,09:40:13.000,323,11057872,13485,0,1700386812,13097.926511799997,79.39639506000094,53497.20347424001
2023-11-19,09:40:14.000,323,11057829,13045,0,1700386813,13097.966929659997,79.38934593000158,53497.16853864
2023-11-19,09:40:15.000,323,11057851,13125,0,1700386814,13097.987138589997,79.39639506000094,53497.182512880005
2023-11-19,09:40:16.000,323,11057894,13325,0,1700386815,13098.081446930002,79.38934593000158,53497.28033256
2023-11-19,09:40:17.000,323,11057844,13325,0,1700386816,13098.195964199993,79.38229680000222,53497.29430680001
2023-11-19,09:40:18.000,323,11057878,13365,0,1700386817,13098.243118369988,79.37524767000286,53497.301293920005
2023-11-19,09:40:19.000,323,11057881,13445,0,1700386818,13098.202700510003,79.38229680000222,53497.26635832
2023-11-19,09:40:20.000,323,11057861,13125,0,1700386819,13098.350899329998,79.36114941000415,53497.32225528001
2023-11-19,09:40:21.000,323,11057837,13045,0,1700386820,13098.377844569994,79.41049331999966,53497.31526816
2023-11-19,09:40:22.000,323,11057898,12965,0,1700386821,13098.458680289994,79.38934593000158,53497.35719088
2023-11-19,09:40:23.000,323,11057846,13165,0,1700386822,13098.424998739989,79.47393549000117,53497.27334544001
2023-11-19,09:40:24.000,323,11057881,13445,0,1700386823,13098.492361839999,79.45278810000309,53497.34321664001
2023-11-19,09:40:25.000,323,11057785,13285,0,1700386824,13098.59340649,79.45983723000245,53497.399113600004
2023-11-19,09:40:26.000,323,11057852,13245,0,1700386825,13098.62708803999,79.48098462000053,53497.51090752001
2023-11-19,09:40:27.000,323,11057833,13205,0,1700386826,13098.680978519995,79.5021320099986,53497.45501056
2023-11-19,09:40:28.000,323,11057871,13045,0,1700386827,13098.70792375999,79.5021320099986,53497.47597192
2023-11-19,09:40:29.000,323,11057839,13525,0,1700386828,13098.721396379995,79.55852505000075,53497.44802344
2023-11-19,09:40:30.000,323,11057883,13365,0,1700386829,13098.721396379995,79.57262330999947,53497.47597192
2023-11-19,09:40:31.000,323,11057838,13325,0,1700386830,13098.822441029995,79.62901635000162,53497.587765840006
2023-11-19,09:40:32.000,323,11057839,13325,0,1700386831,13098.79549579,79.65721286999906,53497.60174008
2023-11-19,09:40:33.000,323,11057922,13125,0,1700386832,13098.87633151,79.69245852000313,53497.67161128
2023-11-19,09:40:34.000,323,11057849,13205,0,1700386833,13098.883067819996,79.69950765000249,53497.60872720001
2023-11-19,09:40:35.000,323,11057873,13205,0,1700386834,13098.883067819996,79.69245852000313,53497.60174008
2023-11-19,09:40:36.000,323,11057862,13205,0,1700386835,13098.970639849991,79.7136059100012,53497.61571432
2023-11-19,09:40:37.000,323,11057819,13365,0,1700386836,13098.984112469996,79.75590069000464,53497.65064992
2023-11-19,09:40:38.000,323,11057849,13205,0,1700386837,13098.970639849991,79.76999895000336,53497.62968856001
2023-11-19,09:40:39.000,323,11057901,13445,0,1700386838,13098.97737616,79.79819547000079,53497.60174008
2023-11-19,09:40:40.000,323,11057902,13045,0,1700386839,13098.984112469996,79.84049025000422,53497.67161128
2023-11-19,09:40:41.000,323,11057868,13605,0,1700386840,13099.024530329996,79.84049025000422,53497.67161128
2023-11-19,09:40:42.000,323,11057823,13125,0,1700386841,13099.112102359992,79.80524460000015,53497.83231504
2023-11-19,09:40:43.000,323,11057847,13365,0,1700386842,13099.152520219992,79.88983415999974,53497.853276400005
2023-11-19,09:40:44.000,323,11057893,13325,0,1700386843,13099.132311289992,79.88278503000038,53497.82532792001
2023-11-19,09:40:45.000,323,11057809,13325,0,1700386844,13099.098629740001,79.88278503000038,53497.74148248
2023-11-19,09:40:46.000,323,11057906,13445,0,1700386845,13099.139047600002,79.90393241999845,53497.76244384
2023-11-19,09:40:47.000,323,11057844,13045,0,1700386846,13099.192938079992,79.88278503000038,53497.888212
2023-11-19,09:40:48.000,323,11057869,13325,0,1700386847,13099.186201769997,79.8968832899991,53497.83231504
2023-11-19,09:40:49.000,323,11057869,13005,0,1700386848,13099.233355939992,79.88983415999974,53497.902186240004
2023-11-19,09:40:50.000,323,11057844,13285,0,1700386849,13099.293982729992,79.90393241999845,53497.972057440005
2023-11-19,09:40:51.000,323,11057881,13365,0,1700386850,13099.307455349997,79.93212894000317,53498.04192864001
2023-11-19,09:40:52.000,323,11057912,13445,0,1700386851,13099.300719040002,79.94622720000189,53498.00699304
2023-11-19,09:40:53.000,323,11057862,13125,0,1700386852,13099.260301180002,79.93917807000253,53497.97904456
2023-11-19,09:40:54.000,323,11057886,13445,0,1700386853,13099.240092250002,79.93917807000253,53497.99301880001
2023-11-19,09:40:55.000,323,11057871,13285,0,1700386854,13099.320927970002,79.93212894000317,53498.069877120004
2023-11-19,09:40:56.000,323,11057876,13565,0,1700386855,13099.280510110002,79.91803068000445,53498.10481272
2023-11-19,09:40:57.000,323,11057882,13245,0,1700386856,13099.347873209997,79.9603254600006,53498.15372256
2023-11-19,09:40:58.000,323,11057890,13045,0,1700386857,13099.334400589993,79.96737458999996,53498.12577408
2023-11-19,09:40:59.000,323,11057864,13165,0,1700386858,13099.314191659993,80.00262024000403,53498.12577408
2023-11-19,09:41:00.000,323,11057881,13005,0,1700386859,13099.354609519993,80.0096693700034,53498.13276120001
2023-11-19,09:41:01.000,323,11057863,13565,0,1700386860,13099.361345830002,80.03081676000147,53498.188658160005
2023-11-19,09:41:02.000,323,11057855,13445,0,1700386861,13099.395027379993,80.08720980000362,53498.20263240001
2023-11-19,09:41:03.000,323,11057869,13285,0,1700386862,13099.334400589993,80.12245545000042,53498.19564528
2023-11-19,09:41:04.000,323,11057904,13245,0,1700386863,13099.327664279997,80.12245545000042,53498.19564528
2023-11-19,09:41:05.000,323,11057889,13445,0,1700386864,13099.455654169993,80.19999588000064,53498.29346496
2023-11-19,09:41:06.000,323,11057878,13165,0,1700386865,13099.455654169993,80.22114326999872,53498.34936192001
2023-11-19,09:41:07.000,323,11057921,13525,0,1700386866,13099.502808339988,80.25638892000279,53498.356349040005
2023-11-19,09:41:08.000,323,11057856,13125,0,1700386867,13099.462390479988,80.28458544000023,53498.37731040001
2023-11-19,09:41:09.000,323,11057837,13685,0,1700386868,13099.421972620003,80.34097848000238,53498.29346496
2023-11-19,09:41:10.000,323,11057892,13405,0,1700386869,13099.448917859998,80.3550767400011,53498.33538768
2023-11-19,09:41:11.000,323,11057879,13085,0,1700386870,13099.509544649998,80.42556804000196,53498.405258880004
2023-11-19,09:41:12.000,323,11057864,13405,0,1700386871,13099.543226199989,80.4537645599994,53498.44019448
2023-11-19,09:41:13.000,323,11057863,13445,0,1700386872,13099.590380369998,80.54540324999834,53498.49609144001
2023-11-19,09:41:14.000,323,11057836,13245,0,1700386873,13099.624061919989,80.55950151000434,53498.46115584
2023-11-19,09:41:15.000,323,11057844,13245,0,1700386874,13099.738579189994,80.65818933000264,53498.56596264001
2023-11-19,09:41:16.000,323,11057885,12845,0,1700386875,13099.77226074,80.65818933000264,53498.538014159996
2023-11-19,09:41:17.000,323,11057832,13565,0,1700386876,13099.819414909995,80.72868063000351,53498.54500128001
2023-11-19,09:41:18.000,323,11057830,13285,0,1700386877,13099.70489763999,80.78507366999838,53498.51705280001
2023-11-19,09:41:19.000,323,11057816,13445,0,1700386878,13099.799205979994,80.85556496999925,53498.58692400001
2023-11-19,09:41:20.000,323,11057883,13125,0,1700386879,13099.91372325,80.84851583999989,53498.642820960005
2023-11-19,09:41:21.000,323,11057851,13085,0,1700386880,13100.001295279995,80.91900714000076,53498.68474368001
2023-11-19,09:41:22.000,323,11057818,13125,0,1700386881,13099.94740479999,80.96130192000419,53498.6567952
2023-11-19,09:41:23.000,323,11057852,13285,0,1700386882,13100.0147679,81.0106458299997,53498.71967928
2023-11-19,09:41:24.000,323,11057920,13565,0,1700386883,13100.08886730999,81.07408800000121,53498.76858912
2023-11-19,09:41:25.000,323,11057881,13165,0,1700386884,13100.142757789996,81.109333649998,53498.76858912
2023-11-19,09:41:26.000,323,11057899,13485,0,1700386885,13100.183175649996,81.08113713000057,53498.76858912
2023-11-19,09:41:27.000,323,11057829,13285,0,1700386886,13100.277483990001,81.15162843000144,53498.88737016
2023-11-19,09:41:28.000,323,11057891,13325,0,1700386887,13100.270747679991,81.15162843000144,53498.81749896
2023-11-19,09:41:29.000,323,11057860,13085,0,1700386888,13100.338110780001,81.18687407999823,53498.88038304001
2023-11-19,09:41:30.000,323,11057917,13285,0,1700386889,13100.412210189992,81.17982494999887,53498.93628
2023-11-19,09:41:31.000,323,11057815,13605,0,1700386890,13100.486309599997,81.2221197300023,53498.93628
2023-11-19,09:41:32.000,323,11057901,13365,0,1700386891,13100.533463769993,81.20802147000359,53498.99217696
2023-11-19,09:41:33.000,323,11057839,13685,0,1700386892,13100.519991150002,81.23621799000102,53498.93628
2023-11-19,09:41:34.000,323,11057887,13205,0,1700386893,13100.546936389997,81.27851277000445,53498.98518984
2023-11-19,09:41:35.000,323,11057866,13285,0,1700386894,13100.647981039998,81.26441450999846,53499.04807392001
2023-11-19,09:41:36.000,323,11057851,13165,0,1700386895,13100.681662589988,81.25031624999974,53499.13191936
2023-11-19,09:41:37.000,323,11057848,13125,0,1700386896,13100.715344139993,81.23621799000102,53499.145893600005
2023-11-19,09:41:38.000,323,11057882,13125,0,1700386897,13100.769234619998,81.29261103000317,53499.1808292
2023-11-19,09:41:39.000,323,11057856,13165,0,1700386898,13100.789443549998,81.28556190000381,53499.18781632001
2023-11-19,09:41:40.000,323,11057882,13285,0,1700386899,13100.883751889989,81.25031624999974,53499.29961024
2023-11-19,09:41:41.000,323,11057895,13285,0,1700386900,13100.897224509994,81.25031624999974,53499.30659736001
2023-11-19,09:41:42.000,323,11057846,13245,0,1700386901,13100.94437867999,81.26441450999846,53499.35550720001
2023-11-19,09:41:43.000,323,11057817,12845,0,1700386902,13100.917433439994,81.26441450999846,53499.25768752001
2023-11-19,09:41:44.000,323,11057863,13285,0,1700386903,13100.937642369994,81.25031624999974,53499.33454584001
2023-11-19,09:41:45.000,323,11057924,13245,0,1700386904,13101.038687019995,81.21507060000295,53499.460314
2023-11-19,09:41:46.000,323,11057864,13325,0,1700386905,13101.099313809995,81.18687407999823,53499.50223672001
2023-11-19,09:41:47.000,323,11057883,13405,0,1700386906,13101.139731669995,81.20802147000359,53499.50922384
2023-11-19,09:41:48.000,323,11057888,13325,0,1700386907,13101.14646797999,81.20097234000423,53499.57210792001
2023-11-19,09:41:49.000,323,11057866,13245,0,1700386908,13101.12625904999,81.23621799000102,53499.50223672001
2023-11-19,09:41:50.000,323,11057868,13405,0,1700386909,13101.11278643,81.2573653799991,53499.51621096
2023-11-19,09:41:51.000,323,11057866,13445,0,1700386910,13101.16667690999,81.24326712000038,53499.55813368
2023-11-19,09:41:52.000,323,11057857,13365,0,1700386911,13101.200358459995,81.25031624999974,53499.62101776001
2023-11-19,09:41:53.000,323,11057881,13165,0,1700386912,13101.21383108,81.24326712000038,53499.634992
2023-11-19,09:41:54.000,323,11057844,13165,0,1700386913,13101.25424894,81.20097234000423,53499.71883744001
2023-11-19,09:41:55.000,323,11057921,13365,0,1700386914,13101.33508466,81.21507060000295,53499.73281168
2023-11-19,09:41:56.000,323,11057838,13205,0,1700386915,13101.348557279991,81.16572669000016,53499.83761848001
2023-11-19,09:41:57.000,323,11057916,13205,0,1700386916,13101.368766209991,81.17277581999952,53499.83761848001
2023-11-19,09:41:58.000,323,11057847,13285,0,1700386917,13101.321612039996,81.14457930000208,53499.7747344
2023-11-19,09:41:59.000,323,11057840,13285,0,1700386918,13101.35529359,81.10228451999865,53499.78870864001
2023-11-19,09:42:00.000,323,11057868,13245,0,1700386919,13101.388975139991,81.11638278000464,53499.92845104001
2023-11-19,09:42:01.000,323,11057880,13405,0,1700386920,13101.39571145,81.13048104000336,53499.97736088001
2023-11-19,09:42:02.000,323,11057829,13165,0,1700386921,13101.436129310001,81.07408800000121,53499.97736088001
2023-11-19,09:42:03.000,323,11057836,13525,0,1700386922,13101.496756100001,81.123431910004,53499.97037376
2023-11-19,09:42:04.000,323,11057917,13285,0,1700386923,13101.449601929991,81.10228451999865,53499.94242528
2023-11-19,09:42:05.000,323,11057839,12965,0,1700386924,13101.496756100001,81.08113713000057,53499.97736088001
2023-11-19,09:42:06.000,323,11057863,12925,0,1700386925,13101.510228719992,81.08113713000057,53500.01229648
2023-11-19,09:42:07.000,323,11057865,13605,0,1700386926,13101.503492409996,81.0599897400025,53500.00530936001
2023-11-19,09:42:08.000,323,11057912,13285,0,1700386927,13101.503492409996,81.11638278000464,53499.95639952001
2023-11-19,09:42:09.000,323,11057848,13085,0,1700386928,13101.530437649992,81.123431910004,53499.99133512
2023-11-19,09:42:10.000,323,11057893,13245,0,1700386929,13101.564119199997,81.06703887000185,53500.14505176001
2023-11-19,09:42:11.000,323,11057866,13165,0,1700386930,13101.597800750002,81.11638278000464,53500.11011616
2023-11-19,09:42:12.000,323,11057887,13365,0,1700386931,13101.591064439992,81.10228451999865,53500.14505176001
2023-11-19,09:42:13.000,323,11057822,13485,0,1700386932,13101.597800750002,81.1586775600008,53500.0891548
2023-11-19,09:42:14.000,323,11057879,13205,0,1700386933,13101.550646579992,81.1586775600008,53500.082167680004
2023-11-19,09:42:15.000,323,11057887,13445,0,1700386934,13101.577591820002,81.2221197300023,53500.12409040001
2023-11-19,09:42:16.000,323,11057826,13445,0,1700386935,13101.658427540002,81.2221197300023,53500.23588432
2023-11-19,09:42:17.000,323,11057893,12925,0,1700386936,13101.671900159992,81.23621799000102,53500.2987684
2023-11-19,09:42:18.000,323,11057864,13125,0,1700386937,13101.671900159992,81.23621799000102,53500.29178128001
2023-11-19,09:42:19.000,323,11057878,13165,0,1700386938,13101.685372779997,81.26441450999846,53500.31274264001
2023-11-19,09:42:20.000,323,11057915,13205,0,1700386939,13101.665163849997,81.26441450999846,53500.270819920006
2023-11-19,09:42:21.000,323,11057928,12925,0,1700386940,13101.719054330002,81.28556190000381,53500.35466536
2023-11-19,09:42:22.000,323,11057818,13445,0,1700386941,13101.793153739993,81.28556190000381,53500.35466536
2023-11-19,09:42:23.000,323,11057899,13285,0,1700386942,13101.833571599993,81.30670929000189,53500.438510800006
2023-11-19,09:42:24.000,323,11057847,13365,0,1700386943,13101.820098980003,81.33490580999933,53500.38960096001
2023-11-19,09:42:25.000,323,11057859,12965,0,1700386944,13101.860516839988,81.31375842000125,53500.38960096001
2023-11-19,09:42:26.000,323,11057912,13405,0,1700386945,13102.001979349989,81.29261103000317,53500.52235624
2023-11-19,09:42:27.000,323,11057879,13285,0,1700386946,13102.022188279989,81.30670929000189,53500.4734464
2023-11-19,09:42:28.000,323,11057837,13525,0,1700386947,13102.109760309999,81.30670929000189,53500.52934336001
2023-11-19,09:42:29.000,323,11057860,13205,0,1700386948,13102.042397209989,81.31375842000125,53500.4734464
2023-11-19,09:42:30.000,323,11057920,13085,0,1700386949,13102.136705549994,81.32080755000061,53500.50139488
2023-11-19,09:42:31.000,323,11057855,12925,0,1700386950,13102.25122282,81.32785667999997,53500.606201680006
2023-11-19,09:42:32.000,323,11057920,13285,0,1700386951,13102.31184961,81.30670929000189,53500.606201680006
2023-11-19,09:42:33.000,323,11057887,12925,0,1700386952,13102.36574008999,81.32080755000061,53500.55729184001
2023-11-19,09:42:34.000,323,11057849,13125,0,1700386953,13102.419630569995,81.30670929000189,53500.59222744
2023-11-19,09:42:35.000,323,11057893,13285,0,1700386954,13102.52741152999,81.22916886000166,53500.73895696
2023-11-19,09:42:36.000,323,11057887,13325,0,1700386955,13102.608247249991,81.22916886000166,53500.73196984
2023-11-19,09:42:37.000,323,11057851,13245,0,1700386956,13102.621719869996,81.20802147000359,53500.704021360005
2023-11-19,09:42:38.000,323,11057873,13405,0,1700386957,13102.668874039991,81.19392321000487,53500.69703424001
2023-11-19,09:42:39.000,323,11057908,13325,0,1700386958,13102.749709759992,81.17982494999887,53500.68306
2023-11-19,09:42:40.000,323,11057839,13165,0,1700386959,13102.796863930002,81.19392321000487,53500.822802400005
2023-11-19,09:42:41.000,323,11057899,13565,0,1700386960,13102.877699650002,81.14457930000208,53500.88568648
2023-11-19,09:42:42.000,323,11057887,13525,0,1700386961,13102.904644889997,81.1586775600008,53500.87869936
2023-11-19,09:42:43.000,323,11057825,13245,0,1700386962,13102.958535370002,81.1586775600008,53500.857738
2023-11-19,09:42:44.000,323,11057908,13285,0,1700386963,13103.019162160002,81.1586775600008,53500.93459632001
2023-11-19,09:42:45.000,323,11057875,13445,0,1700386964,13103.019162160002,81.13048104000336,53500.94857056
2023-11-19,09:42:46.000,323,11057880,13125,0,1700386965,13102.992216919993,81.11638278000464,53500.96254480001
2023-11-19,09:42:47.000,323,11057875,13245,0,1700386966,13103.025898469998,81.09523538999929,53500.9974804
2023-11-19,09:42:48.000,323,11057827,13205,0,1700386967,13103.025898469998,81.06703887000185,53500.990493280005
2023-11-19,09:42:49.000,323,11057882,13045,0,1700386968,13103.046107399998,81.109333649998,53501.04639024
2023-11-19,09:42:50.000,323,11057859,13445,0,1700386969,13103.093261569993,81.08113713000057,53501.137222800004
2023-11-19,09:42:51.000,323,11057892,13005,0,1700386970,13103.099997879988,81.04589148000377,53501.16517128
2023-11-19,09:42:52.000,323,11057886,13565,0,1700386971,13103.099997879988,81.07408800000121,53501.15119704001
2023-11-19,09:42:53.000,323,11057872,13205,0,1700386972,13103.005689539998,81.07408800000121,53501.10228720001
2023-11-19,09:42:54.000,323,11057847,13125,0,1700386973,13103.005689539998,81.06703887000185,53501.16517128
2023-11-19,09:42:55.000,323,11057843,13085,0,1700386974,13103.012425849993,81.07408800000121,53501.21408112
2023-11-19,09:42:56.000,323,11057900,13085,0,1700386975,13102.992216919993,81.08113713000057,53501.23504248
2023-11-19,09:42:57.000,323,11057866,13605,0,1700386976,13103.005689539998,81.09523538999929,53501.29093944
2023-11-19,09:42:58.000,323,11057896,13285,0,1700386977,13102.992216919993,81.08818625999993,53501.29093944
2023-11-19,09:42:59.000,323,11057857,13285,0,1700386978,13102.938326440002,81.109333649998,53501.33286216
2023-11-19,09:43:00.000,323,11057858,13445,0,1700386979,13102.945062749997,81.13048104000336,53501.34683640001
2023-11-19,09:43:01.000,323,11057851,13125,0,1700386980,13102.911381199992,81.13048104000336,53501.33286216
2023-11-19,09:43:02.000,323,11057847,13125,0,1700386981,13102.891172269992,81.13048104000336,53501.34683640001
2023-11-19,09:43:03.000,323,11057881,13045,0,1700386982,13102.891172269992,81.13753017000272,53501.33984928
2023-11-19,09:43:04.000,323,11057941,13325,0,1700386983,13102.877699650002,81.14457930000208,53501.33984928
2023-11-19,09:43:05.000,323,11057837,13605,0,1700386984,13102.897908580002,81.17277581999952,53501.472604560004
2023-11-19,09:43:06.000,323,11057863,13445,0,1700386985,13102.924853819997,81.16572669000016,53501.43068184
2023-11-19,09:43:07.000,323,11057845,13045,0,1700386986,13102.972007989993,81.20097234000423,53501.423694720004
2023-11-19,09:43:08.000,323,11057831,13005,0,1700386987,13102.931590129992,81.20097234000423,53501.47959168
2023-11-19,09:43:09.000,323,11057904,13365,0,1700386988,13102.891172269992,81.23621799000102,53501.38875912
2023-11-19,09:43:10.000,323,11057865,13245,0,1700386989,13102.938326440002,81.2573653799991,53501.423694720004
2023-11-19,09:43:11.000,323,11057870,13445,0,1700386990,13102.938326440002,81.29261103000317,53501.46561744001
2023-11-19,09:43:12.000,323,11057898,13125,0,1700386991,13102.985480609997,81.31375842000125,53501.47959168
2023-11-19,09:43:13.000,323,11057818,13605,0,1700386992,13102.985480609997,81.34195493999869,53501.57741136
2023-11-19,09:43:14.000,323,11057898,13085,0,1700386993,13102.965271679997,81.35605320000468,53501.52850152
2023-11-19,09:43:15.000,323,11057863,13165,0,1700386994,13103.005689539998,81.3701514600034,53501.591385600004
2023-11-19,09:43:16.000,323,11057874,13405,0,1700386995,13102.972007989993,81.39129885000148,53501.57042424
2023-11-19,09:43:17.000,323,11057855,13285,0,1700386996,13102.998953230002,81.41244623999955,53501.591385600004
2023-11-19,09:43:18.000,323,11057885,13485,0,1700386997,13102.978744300002,81.39834798000084,53501.56343712001
2023-11-19,09:43:19.000,323,11057846,13285,0,1700386998,13102.978744300002,81.39834798000084,53501.542475760005
2023-11-19,09:43:20.000,323,11057872,13445,0,1700386999,13103.039371090003,81.44769189000363,53501.60535984001
2023-11-19,09:43:21.000,323,11057853,13245,0,1700387000,13103.106734189998,81.41949536999891,53501.591385600004
2023-11-19,09:43:22.000,323,11057872,13685,0,1700387001,13103.126943119998,81.41244623999955,53501.55645
2023-11-19,09:43:23.000,323,11057910,13365,0,1700387002,13103.126943119998,81.41244623999955,53501.54946288
2023-11-19,09:43:24.000,323,11057831,13565,0,1700387003,13103.174097289993,81.37720059000276,53501.64728256
2023-11-19,09:43:25.000,323,11057858,13565,0,1700387004,13103.201042529989,81.37720059000276,53501.66824392
2023-11-19,09:43:26.000,323,11057864,13045,0,1700387005,13103.227987769998,81.39129885000148,53501.60535984001
2023-11-19,09:43:27.000,323,11057854,13285,0,1700387006,13103.261669319989,81.33490580999933,53501.61933408
2023-11-19,09:43:28.000,323,11057866,13245,0,1700387007,13103.261669319989,81.31375842000125,53501.59837272
2023-11-19,09:43:29.000,323,11057855,13565,0,1700387008,13103.329032419999,81.27146363999782,53501.6263212
2023-11-19,09:43:30.000,323,11057859,13445,0,1700387009,13103.416604449994,81.29966016000253,53501.64728256
2023-11-19,09:43:31.000,323,11057893,13205,0,1700387010,13103.47049493,81.26441450999846,53501.68920528
2023-11-19,09:43:32.000,323,11057917,13325,0,1700387011,13103.47049493,81.27851277000445,53501.661256800006
2023-11-19,09:43:33.000,323,11057819,13045,0,1700387012,13103.477231239995,81.20097234000423,53501.58439848001
2023-11-19,09:43:34.000,323,11057899,13245,0,1700387013,13103.477231239995,81.19392321000487,53501.661256800006
2023-11-19,09:43:35.000,323,11057875,13445,0,1700387014,13103.56480326999,81.17277581999952,53501.710166640005
2023-11-19,09:43:36.000,323,11057921,13405,0,1700387015,13103.55133065,81.20097234000423,53501.68221816001
2023-11-19,09:43:37.000,323,11057891,13405,0,1700387016,13103.63216637,81.16572669000016,53501.759076480004
2023-11-19,09:43:38.000,323,11057879,13085,0,1700387017,13103.60522112999,81.20802147000359,53501.74510224
2023-11-19,09:43:39.000,323,11057837,13325,0,1700387018,13103.57153958,81.15162843000144,53501.74510224
2023-11-19,09:43:40.000,323,11057898,13685,0,1700387019,13103.63216637,81.16572669000016,53501.74510224
2023-11-19,09:43:41.000,323,11057879,13445,0,1700387020,13103.64563898999,81.18687407999823,53501.77305072001
2023-11-19,09:43:42.000,323,11057883,13565,0,1700387021,13103.6523753,81.17982494999887,53501.7660636
2023-11-19,09:43:43.000,323,11057852,13605,0,1700387022,13103.638902679995,81.17277581999952,53501.81497344
2023-11-19,09:43:44.000,323,11057893,13445,0,1700387023,13103.57153958,81.20802147000359,53501.71715376
2023-11-19,09:43:45.000,323,11057884,13485,0,1700387024,13103.64563898999,81.2221197300023,53501.79401208
2023-11-19,09:43:46.000,323,11057894,13165,0,1700387025,13103.6523753,81.25031624999974,53501.807986320004
2023-11-19,09:43:47.000,323,11057845,13525,0,1700387026,13103.70626577999,81.24326712000038,53501.85689616
2023-11-19,09:43:48.000,323,11057874,13365,0,1700387027,13103.659111609995,81.28556190000381,53501.82196056001
2023-11-19,09:43:49.000,323,11057861,12965,0,1700387028,13103.578275889995,81.27146363999782,53501.73811512
2023-11-19,09:43:50.000,323,11057846,13205,0,1700387029,13103.598484819995,81.32785667999997,53501.8359348
2023-11-19,09:43:51.000,323,11057864,13245,0,1700387030,13103.618693749995,81.29966016000253,53501.86388328
2023-11-19,09:43:52.000,323,11057901,13365,0,1700387031,13103.62543005999,81.3701514600034,53501.87087040001
2023-11-19,09:43:53.000,323,11057852,13285,0,1700387032,13103.598484819995,81.3701514600034,53501.877857520005
2023-11-19,09:43:54.000,323,11057860,13245,0,1700387033,13103.57153958,81.34195493999869,53501.89881888001
2023-11-19,09:43:55.000,323,11057871,13365,0,1700387034,13103.598484819995,81.35605320000468,53501.82196056001
2023-11-19,09:43:56.000,323,11057884,13205,0,1700387035,13103.58501219999,81.4053971100002,53501.91279312
2023-11-19,09:43:57.000,323,11057869,13405,0,1700387036,13103.638902679995,81.4053971100002,53501.89881888001
2023-11-19,09:43:58.000,323,11057869,13605,0,1700387037,13103.558066959995,81.4335936300049,53501.86388328
2023-11-19,09:43:59.000,323,11057893,13285,0,1700387038,13103.55133065,81.4053971100002,53501.89183176
2023-11-19,09:44:00.000,323,11057798,13125,0,1700387039,13103.58501219999,81.41949536999891,53501.996638560006
2023-11-19,09:44:01.000,323,11057837,13165,0,1700387040,13103.638902679995,81.44769189000363,53501.975677200004
2023-11-19,09:44:02.000,323,11057853,13125,0,1700387041,13103.578275889995,81.44064276000427,53501.96869008001
2023-11-19,09:44:03.000,323,11057912,13165,0,1700387042,13103.59174851,81.44769189000363,53501.95471584
2023-11-19,09:44:04.000,323,11057845,13205,0,1700387043,13103.61195744,81.4688392800017,53502.0106128
2023-11-19,09:44:05.000,323,11057859,13365,0,1700387044,13103.59174851,81.5040849299985,53501.96170296
2023-11-19,09:44:06.000,323,11057855,13685,0,1700387045,13103.60522112999,81.48998666999978,53502.045548400005
2023-11-19,09:44:07.000,323,11057885,13245,0,1700387046,13103.58501219999,81.5040849299985,53502.02458704
2023-11-19,09:44:08.000,323,11057878,13485,0,1700387047,13103.61195744,81.53228145000321,53501.98965144001
2023-11-19,09:44:09.000,323,11057896,13205,0,1700387048,13103.56480326999,81.53228145000321,53502.03856128001
2023-11-19,09:44:10.000,323,11057881,13245,0,1700387049,13103.578275889995,81.55342884000129,53501.98266432
2023-11-19,09:44:11.000,323,11057848,13405,0,1700387050,13103.618693749995,81.58162535999872,53502.045548400005
2023-11-19,09:44:12.000,323,11057895,12925,0,1700387051,13103.598484819995,81.58162535999872,53502.03157416
2023-11-19,09:44:13.000,323,11057870,13165,0,1700387052,13103.6523753,81.62392014000216,53502.07349688
2023-11-19,09:44:14.000,323,11057839,13165,0,1700387053,13103.60522112999,81.63096927000151,53501.975677200004
2023-11-19,09:44:15.000,323,11057891,13285,0,1700387054,13103.59174851,81.6168710100028,53501.96869008001
2023-11-19,09:44:16.000,323,11057878,13445,0,1700387055,13103.62543005999,81.65916578999895,53502.02458704
2023-11-19,09:44:17.000,323,11057826,13285,0,1700387056,13103.699529469995,81.65211665999959,53502.06650976001
2023-11-19,09:44:18.000,323,11057880,13365,0,1700387057,13103.68605684999,81.66621491999831,53502.10144536
2023-11-19,09:44:19.000,323,11057892,13165,0,1700387058,13103.699529469995,81.72260796000046,53502.045548400005
2023-11-19,09:44:20.000,323,11057867,13405,0,1700387059,13103.68605684999,81.72260796000046,53502.10843248001
2023-11-19,09:44:21.000,323,11057888,13605,0,1700387060,13103.74668363999,81.75785361000453,53502.080484
2023-11-19,09:44:22.000,323,11057869,13125,0,1700387061,13103.77362888,81.78605013000197,53502.094458240004
2023-11-19,09:44:23.000,323,11057858,13285,0,1700387062,13103.75341995,81.8142466499994,53502.045548400005
2023-11-19,09:44:24.000,323,11057848,13525,0,1700387063,13103.77362888,81.8635905600022,53502.045548400005
2023-11-19,09:44:25.000,323,11057852,13405,0,1700387064,13103.854464600001,81.8635905600022,53502.164329440006
2023-11-19,09:44:26.000,323,11057850,13285,0,1700387065,13103.854464600001,81.88473795000027,53502.19227792
2023-11-19,09:44:27.000,323,11057874,13485,0,1700387066,13103.921827699996,81.91998360000434,53502.143368080004
2023-11-19,09:44:28.000,323,11057921,13565,0,1700387067,13103.888146149991,81.94818012000178,53502.19227792
2023-11-19,09:44:29.000,323,11057870,13605,0,1700387068,13103.861200909996,81.89883620999899,53502.10144536
2023-11-19,09:44:30.000,323,11057894,13765,0,1700387069,13103.861200909996,81.9622783800005,53502.1503552
2023-11-19,09:44:31.000,323,11057889,13485,0,1700387070,13104.016136040002,81.96932750999986,53502.17830368
2023-11-19,09:44:32.000,323,11057816,13085,0,1700387071,13104.036344970002,81.98342576999858,53502.17131656
2023-11-19,09:44:33.000,323,11057874,13245,0,1700387072,13104.002663419997,81.99752403000457,53502.17131656
2023-11-19,09:44:34.000,323,11057892,13285,0,1700387073,13104.063290209997,81.94113099000242,53502.18529080001
2023-11-19,09:44:35.000,323,11057860,13365,0,1700387074,13104.137389620002,81.93408186000306,53502.22721352
2023-11-19,09:44:36.000,323,11057901,13285,0,1700387075,13104.137389620002,81.94818012000178,53502.25516200001
2023-11-19,09:44:37.000,323,11057895,13485,0,1700387076,13104.177807480002,81.91293446999771,53502.22721352
2023-11-19,09:44:38.000,323,11057871,13325,0,1700387077,13104.198016410002,81.89883620999899,53502.19926504
2023-11-19,09:44:39.000,323,11057888,12925,0,1700387078,13104.204752719997,81.84244317000412,53502.23420064001
2023-11-19,09:44:40.000,323,11057909,13085,0,1700387079,13104.177807480002,81.84244317000412,53502.18529080001
2023-11-19,09:44:41.000,323,11057825,13525,0,1700387080,13104.305797369998,81.80719752000005,53502.30407184001
2023-11-19,09:44:42.000,323,11057822,13245,0,1700387081,13104.326006299998,81.77900100000261,53502.2900976
2023-11-19,09:44:43.000,323,11057869,13285,0,1700387082,13104.373160469993,81.70146057000238,53502.332020320006
2023-11-19,09:44:44.000,323,11057928,13525,0,1700387083,13104.299061059988,81.7155588300011,53502.29708472
2023-11-19,09:44:45.000,323,11057855,13285,0,1700387084,13104.346215229998,81.70146057000238,53502.34599456
2023-11-19,09:44:46.000,323,11057860,13245,0,1700387085,13104.366424159998,81.63801840000087,53502.3599688
2023-11-19,09:44:47.000,323,11057855,13325,0,1700387086,13104.433787259994,81.62392014000216,53502.3949044
2023-11-19,09:44:48.000,323,11057900,13445,0,1700387087,13104.400105709989,81.6168710100028,53502.33900744
2023-11-19,09:44:49.000,323,11057843,13325,0,1700387088,13104.453996189994,81.58162535999872,53502.37394304001
2023-11-19,09:44:50.000,323,11057867,13165,0,1700387089,13104.494414049994,81.53228145000321,53502.43682712
2023-11-19,09:44:51.000,323,11057870,13005,0,1700387090,13104.474205119994,81.55342884000129,53502.47176272001
2023-11-19,09:44:52.000,323,11057881,13325,0,1700387091,13104.467468809999,81.55342884000129,53502.499711200006
2023-11-19,09:44:53.000,323,11057833,13445,0,1700387092,13104.467468809999,81.55342884000129,53502.44381424001
2023-11-19,09:44:54.000,323,11057828,13245,0,1700387093,13104.433787259994,81.51818319000449,53502.42285288001
2023-11-19,09:44:55.000,323,11057872,13325,0,1700387094,13104.528095599999,81.55342884000129,53502.52067256001
2023-11-19,09:44:56.000,323,11057834,13285,0,1700387095,13104.487677739999,81.59572362000472,53502.548621040005
2023-11-19,09:44:57.000,323,11057888,13405,0,1700387096,13104.494414049994,81.58162535999872,53502.52765968
2023-11-19,09:44:58.000,323,11057850,13445,0,1700387097,13104.467468809999,81.55342884000129,53502.5346468
2023-11-19,09:44:59.000,323,11057939,13285,0,1700387098,13104.393369399993,81.57457622999937,53502.48573696
2023-11-19,09:45:00.000,323,11057907,13325,0,1700387099,13104.420314639989,81.54637971000193,53502.54163392001
2023-11-19,09:45:01.000,323,11057819,13085,0,1700387100,13104.433787259994,81.48293754000042,53502.56958240001
2023-11-19,09:45:02.000,323,11057885,13245,0,1700387101,13104.400105709989,81.48998666999978,53502.65342784
2023-11-19,09:45:03.000,323,11057894,13125,0,1700387102,13104.339478919988,81.56047797000065,53502.499711200006
2023-11-19,09:45:04.000,323,11057842,13205,0,1700387103,13104.366424159998,81.53933058000257,53502.4647756
2023-11-19,09:45:05.000,323,11057836,13485,0,1700387104,13104.447259879998,81.47588841000106,53502.58355664
2023-11-19,09:45:06.000,323,11057901,13285,0,1700387105,13104.379896779988,81.4688392800017,53502.63246648
2023-11-19,09:45:07.000,323,11057855,13365,0,1700387106,13104.386633089998,81.49703579999914,53502.61150512001
2023-11-19,09:45:08.000,323,11057839,13325,0,1700387107,13104.339478919988,81.51113405999786,53502.66041496001
2023-11-19,09:45:09.000,323,11057870,12965,0,1700387108,13104.332742609993,81.47588841000106,53502.59054376001
2023-11-19,09:45:10.000,323,11057934,13325,0,1700387109,13104.285588439998,81.46179015000234,53502.58355664
2023-11-19,09:45:11.000,323,11057857,13125,0,1700387110,13104.332742609993,81.47588841000106,53502.646440720004
2023-11-19,09:45:12.000,323,11057880,13245,0,1700387111,13104.292324749993,81.47588841000106,53502.6743892
2023-11-19,09:45:13.000,323,11057846,13365,0,1700387112,13104.299061059988,81.4688392800017,53502.65342784
2023-11-19,09:45:14.000,323,11057886,13485,0,1700387113,13104.278852130003,81.4688392800017,53502.63945360001
2023-11-19,09:45:15.000,323,11057890,13405,0,1700387114,13104.319269989988,81.46179015000234,53502.70932480001
2023-11-19,09:45:16.000,323,11057884,12805,0,1700387115,13104.245170579998,81.47588841000106,53502.65342784
2023-11-19,09:45:17.000,323,11057833,13445,0,1700387116,13104.272115819993,81.5040849299985,53502.70932480001
2023-11-19,09:45:18.000,323,11057868,13405,0,1700387117,13104.245170579998,81.54637971000193,53502.63246648
2023-11-19,09:45:19.000,323,11057908,13685,0,1700387118,13104.231697959993,81.5675271,53502.597530880004
2023-11-19,09:45:20.000,323,11057886,13565,0,1700387119,13104.218225340002,81.59572362000472,53502.65342784
2023-11-19,09:45:21.000,323,11057871,13085,0,1700387120,13104.278852130003,81.62392014000216,53502.75823464001
2023-11-19,09:45:22.000,323,11057907,13525,0,1700387121,13104.224961649998,81.65211665999959,53502.79317024
2023-11-19,09:45:23.000,323,11057888,13285,0,1700387122,13104.198016410002,81.6803131800043,53502.6743892
2023-11-19,09:45:24.000,323,11057949,13605,0,1700387123,13104.218225340002,81.68736231000366,53502.73028616
2023-11-19,09:45:25.000,323,11057861,13285,0,1700387124,13104.218225340002,81.72260796000046,53502.75124752
2023-11-19,09:45:26.000,323,11057848,13165,0,1700387125,13104.218225340002,81.79309926000133,53502.68836344001
2023-11-19,09:45:27.000,323,11057906,13085,0,1700387126,13104.204752719997,81.77900100000261,53502.72329904
2023-11-19,09:45:28.000,323,11057818,13285,0,1700387127,13104.137389620002,81.84949230000348,53502.69535056
2023-11-19,09:45:29.000,323,11057880,13365,0,1700387128,13104.164334859997,81.82834490999812,53502.70932480001
2023-11-19,09:45:30.000,323,11057911,13205,0,1700387129,13104.211489029993,81.85654143000284,53502.79317024
2023-11-19,09:45:31.000,323,11057895,13285,0,1700387130,13104.238434270002,81.84949230000348,53502.77919600001
2023-11-19,09:45:32.000,323,11057880,13245,0,1700387131,13104.204752719997,81.9270327300037,53502.75823464001
2023-11-19,09:45:33.000,323,11057900,13045,0,1700387132,13104.144125929997,81.94113099000242,53502.716311920005
2023-11-19,09:45:34.000,323,11057935,13565,0,1700387133,13104.130653309992,81.91293446999771,53502.73727328001
2023-11-19,09:45:35.000,323,11057847,13445,0,1700387134,13104.177807480002,81.93408186000306,53502.77220888
2023-11-19,09:45:36.000,323,11057827,13205,0,1700387135,13104.171071169993,81.91293446999771,53502.765221760004
2023-11-19,09:45:37.000,323,11057872,13325,0,1700387136,13104.211489029993,81.89883620999899,53502.82111872
2023-11-19,09:45:38.000,323,11057858,12965,0,1700387137,13104.238434270002,81.89178707999963,53502.786183120006
2023-11-19,09:45:39.000,323,11057878,13285,0,1700387138,13104.224961649998,81.84244317000412,53502.765221760004
2023-11-19,09:45:40.000,323,11057904,13565,0,1700387139,13104.292324749993,81.78605013000197,53502.82111872
2023-11-19,09:45:41.000,323,11057861,13325,0,1700387140,13104.305797369998,81.76490274000389,53502.7442604
2023-11-19,09:45:42.000,323,11057871,13205,0,1700387141,13104.326006299998,81.70850970000174,53502.73727328001
2023-11-19,09:45:43.000,323,11057854,13125,0,1700387142,13104.319269989988,81.65211665999959,53502.73028616
2023-11-19,09:45:44.000,323,11057873,13365,0,1700387143,13104.305797369998,81.63801840000087,53502.716311920005
2023-11-19,09:45:45.000,323,11057879,13485,0,1700387144,13104.393369399993,81.58867448999808,53502.84208008
2023-11-19,09:45:46.000,323,11057869,13605,0,1700387145,13104.393369399993,81.51818319000449,53502.86304144
2023-11-19,09:45:47.000,323,11057854,13245,0,1700387146,13104.413578329993,81.51113405999786,53502.814131600004
2023-11-19,09:45:48.000,323,11057951,12925,0,1700387147,13104.427050949998,81.46179015000234,53502.79317024
2023-11-19,09:45:49.000,323,11057839,13205,0,1700387148,13104.366424159998,81.4053971100002,53502.72329904
2023-11-19,09:45:50.000,323,11057865,13325,0,1700387149,13104.352951539993,81.38424972000212,53502.77220888
2023-11-19,09:45:51.000,323,11057815,13325,0,1700387150,13104.440523569989,81.32785667999997,53502.82111872
2023-11-19,09:45:52.000,323,11057910,13245,0,1700387151,13104.386633089998,81.28556190000381,53502.87701568001
2023-11-19,09:45:53.000,323,11057841,13445,0,1700387152,13104.346215229998,81.24326712000038,53502.77220888
2023-11-19,09:45:54.000,323,11057891,13445,0,1700387153,13104.332742609993,81.16572669000016,53502.82111872
2023-11-19,09:45:55.000,323,11057877,13365,0,1700387154,13104.393369399993,81.123431910004,53502.814131600004
2023-11-19,09:45:56.000,323,11057859,13005,0,1700387155,13104.352951539993,81.123431910004,53502.82810584001
2023-11-19,09:45:57.000,323,11057885,13565,0,1700387156,13104.339478919988,81.0599897400025,53502.82111872
2023-11-19,09:45:58.000,323,11057864,13605,0,1700387157,13104.265379509998,81.07408800000121,53502.80714448001
2023-11-19,09:45:59.000,323,11057882,13245,0,1700387158,13104.251906889993,80.98949844000163,53502.77919600001
2023-11-19,09:46:00.000,323,11057911,13445,0,1700387159,13104.272115819993,80.96130192000419,53502.87701568001
2023-11-19,09:46:01.000,323,11057861,13285,0,1700387160,13104.292324749993,80.9119580100014,53502.89098992
2023-11-19,09:46:02.000,323,11057861,13605,0,1700387161,13104.177807480002,80.95425279000483,53502.835092960006
2023-11-19,09:46:03.000,323,11057894,13085,0,1700387162,13104.204752719997,80.89081062000332,53502.86304144
2023-11-19,09:46:04.000,323,11057852,13685,0,1700387163,13104.218225340002,80.85556496999925,53502.92592552001
2023-11-19,09:46:05.000,323,11057878,13285,0,1700387164,13104.191280099993,80.8132701900031,53502.85605432001
2023-11-19,09:46:06.000,323,11057910,13045,0,1700387165,13104.184543789997,80.8132701900031,53502.90496416001
2023-11-19,09:46:07.000,323,11057868,12965,0,1700387166,13104.177807480002,80.78507366999838,53502.86304144
2023-11-19,09:46:08.000,323,11057912,13765,0,1700387167,13104.049817589992,80.7639262800003,53502.8490672
2023-11-19,09:46:09.000,323,11057866,13765,0,1700387168,13104.110444379992,80.67933672000072,53502.85605432001
2023-11-19,09:46:10.000,323,11057867,13325,0,1700387169,13104.171071169993,80.64409107000392,53502.94688688001
2023-11-19,09:46:11.000,323,11057839,13325,0,1700387170,13104.218225340002,80.6017962900005,53502.93989976
2023-11-19,09:46:12.000,323,11057869,13245,0,1700387171,13104.204752719997,80.59474716000113,53502.93989976
2023-11-19,09:46:13.000,323,11057873,13085,0,1700387172,13104.184543789997,80.5524523799977,53502.9189384
2023-11-19,09:46:14.000,323,11057877,13245,0,1700387173,13104.150862239992,80.51015760000155,53502.814131600004
2023-11-19,09:46:15.000,323,11057857,13325,0,1700387174,13104.157598550002,80.48196108000411,53502.86304144
2023-11-19,09:46:16.000,323,11057897,13045,0,1700387175,13104.184543789997,80.44671543000004,53502.9189384
2023-11-19,09:46:17.000,323,11057896,13245,0,1700387176,13104.231697959993,80.4185189100026,53502.97483536001
2023-11-19,09:46:18.000,323,11057843,13285,0,1700387177,13104.218225340002,80.42556804000196,53502.932912640004
2023-11-19,09:46:19.000,323,11057866,13325,0,1700387178,13104.224961649998,80.39032238999789,53502.90496416001
2023-11-19,09:46:20.000,323,11057914,13285,0,1700387179,13104.265379509998,80.39032238999789,53502.89098992
2023-11-19,09:46:21.000,323,11057893,13285,0,1700387180,13104.285588439998,80.36917499999981,53502.92592552001
2023-11-19,09:46:22.000,323,11057883,13365,0,1700387181,13104.305797369998,80.29868369999895,53502.94688688001
2023-11-19,09:46:23.000,323,11057881,13285,0,1700387182,13104.231697959993,80.38327325999853,53502.9189384
2023-11-19,09:46:24.000,323,11057863,13765,0,1700387183,13104.265379509998,80.3550767400011,53502.89098992
2023-11-19,09:46:25.000,323,11057878,13285,0,1700387184,13104.332742609993,80.39737152000453,53503.002783840006
2023-11-19,09:46:26.000,323,11057908,13485,0,1700387185,13104.346215229998,80.42556804000196,53502.9888096
2023-11-19,09:46:27.000,323,11057902,13285,0,1700387186,13104.373160469993,80.43261717000132,53503.00977096
2023-11-19,09:46:28.000,323,11057894,13525,0,1700387187,13104.312533679993,80.47491195000475,53502.953874000006
2023-11-19,09:46:29.000,323,11057860,13365,0,1700387188,13104.312533679993,80.46786281999812,53502.90496416001
2023-11-19,09:46:30.000,323,11057894,13325,0,1700387189,13104.278852130003,80.48196108000411,53502.96086112
2023-11-19,09:46:31.000,323,11057877,13605,0,1700387190,13104.339478919988,80.51720673000091,53502.96086112
2023-11-19,09:46:32.000,323,11057839,13005,0,1700387191,13104.352951539993,80.53130498999963,53503.00977096
2023-11-19,09:46:33.000,323,11057866,13085,0,1700387192,13104.339478919988,80.55950151000434,53502.981822480004
2023-11-19,09:46:34.000,323,11057868,13405,0,1700387193,13104.326006299998,80.6017962900005,53502.93989976
2023-11-19,09:46:35.000,323,11057892,13565,0,1700387194,13104.386633089998,80.61589454999921,53503.03771944
2023-11-19,09:46:36.000,323,11057851,13245,0,1700387195,13104.366424159998,80.62294367999857,53503.002783840006
2023-11-19,09:46:37.000,323,11057873,13405,0,1700387196,13104.346215229998,80.67933672000072,53503.051693680005
2023-11-19,09:46:38.000,323,11057896,13325,0,1700387197,13104.339478919988,80.67933672000072,53502.9888096
2023-11-19,09:46:39.000,323,11057875,13205,0,1700387198,13104.332742609993,80.7004841099988,53502.96784824
2023-11-19,09:46:40.000,323,11057852,13565,0,1700387199,13104.386633089998,80.72868063000351,53503.03073232
2023-11-19,09:46:41.000,323,11057860,13085,0,1700387200,13104.420314639989,80.74982802000159,53503.051693680005
2023-11-19,09:46:42.000,323,11057880,13085,0,1700387201,13104.406842019998,80.79212279999774,53503.03771944
2023-11-19,09:46:43.000,323,11057863,13165,0,1700387202,13104.393369399993,80.82736845000181,53502.96784824
2023-11-19,09:46:44.000,323,11057882,13285,0,1700387203,13104.393369399993,80.8132701900031,53502.981822480004
2023-11-19,09:46:45.000,323,11057852,13645,0,1700387204,13104.359687849988,80.86261409999861,53502.96784824
2023-11-19,09:46:46.000,323,11057848,12925,0,1700387205,13104.373160469993,80.82736845000181,53502.96784824
2023-11-19,09:46:47.000,323,11057892,13125,0,1700387206,13104.352951539993,80.80622106000374,53502.9888096
2023-11-19,09:46:48.000,323,11057851,13165,0,1700387207,13104.285588439998,80.80622106000374,53502.9189384
2023-11-19,09:46:49.000,323,11057909,13085,0,1700387208,13104.285588439998,80.84146671000053,53502.9189384
2023-11-19,09:46:50.000,323,11057912,13765,0,1700387209,13104.319269989988,80.84146671000053,53503.002783840006
2023-11-19,09:46:51.000,323,11057849,13045,0,1700387210,13104.312533679993,80.86261409999861,53503.00977096
2023-11-19,09:46:52.000,323,11057870,13125,0,1700387211,13104.218225340002,80.90490888000204,53502.932912640004
2023-11-19,09:46:53.000,323,11057883,13205,0,1700387212,13104.123916999997,80.9472036599982,53502.8490672
2023-11-19,09:46:54.000,323,11057881,13205,0,1700387213,13104.150862239992,80.9472036599982,53502.87701568001
2023-11-19,09:46:55.000,323,11057846,12925,0,1700387214,13104.150862239992,80.98244931000227,53502.9189384
2023-11-19,09:46:56.000,323,11057857,13485,0,1700387215,13104.130653309992,81.01769495999906,53502.90496416001
2023-11-19,09:46:57.000,323,11057875,13285,0,1700387216,13104.083499139997,81.07408800000121,53502.93989976
2023-11-19,09:46:58.000,323,11057888,13325,0,1700387217,13104.043081279997,81.09523538999929,53502.884002800005
2023-11-19,09:46:59.000,323,11057852,13245,0,1700387218,13103.982454489997,81.123431910004,53502.835092960006
2023-11-19,09:47:00.000,323,11057896,13845,0,1700387219,13103.928564009992,81.17277581999952,53502.835092960006
2023-11-19,09:47:01.000,323,11057846,13645,0,1700387220,13103.928564009992,81.19392321000487,53502.77919600001
2023-11-19,09:47:02.000,323,11057906,13365,0,1700387221,13103.867937219991,81.24326712000038,53502.73727328001
2023-11-19,09:47:03.000,323,11057862,13485,0,1700387222,13103.77362888,81.31375842000125,53502.69535056
2023-11-19,09:47:04.000,323,11057836,13285,0,1700387223,13103.760156259996,81.35605320000468,53502.6743892
2023-11-19,09:47:05.000,323,11057867,13285,0,1700387224,13103.76689256999,81.39834798000084,53502.765221760004
2023-11-19,09:47:06.000,323,11057799,13165,0,1700387225,13103.75341995,81.41949536999891,53502.79317024
2023-11-19,09:47:07.000,323,11057876,13405,0,1700387226,13103.787101499991,81.4688392800017,53502.80015736
2023-11-19,09:47:08.000,323,11057925,13085,0,1700387227,13103.75341995,81.48998666999978,53502.70932480001
2023-11-19,09:47:09.000,323,11057867,13365,0,1700387228,13103.68605684999,81.53933058000257,53502.63945360001
2023-11-19,09:47:10.000,323,11057862,13325,0,1700387229,13103.68605684999,81.56047797000065,53502.68836344001
2023-11-19,09:47:11.000,323,11057907,13405,0,1700387230,13103.68605684999,81.55342884000129,53502.72329904
2023-11-19,09:47:12.000,323,11057856,13405,0,1700387231,13103.719738399996,81.56047797000065,53502.667402080006
2023-11-19,09:47:13.000,323,11057907,13445,0,1700387232,13103.6523753,81.60982188000344,53502.66041496001
2023-11-19,09:47:14.000,323,11057847,13285,0,1700387233,13103.679320539995,81.58162535999872,53502.66041496001
2023-11-19,09:47:15.000,323,11057901,13365,0,1700387234,13103.74668363999,81.58162535999872,53502.69535056
2023-11-19,09:47:16.000,323,11057916,13445,0,1700387235,13103.760156259996,81.54637971000193,53502.72329904
2023-11-19,09:47:17.000,323,11057845,13165,0,1700387236,13103.72647470999,81.52523232000385,53502.66041496001
2023-11-19,09:47:18.000,323,11057888,13165,0,1700387237,13103.69279316,81.47588841000106,53502.56958240001
2023-11-19,09:47:19.000,323,11057865,13445,0,1700387238,13103.71300209,81.4688392800017,53502.59054376001
2023-11-19,09:47:20.000,323,11057866,13165,0,1700387239,13103.77362888,81.44064276000427,53502.618492240006
2023-11-19,09:47:21.000,323,11057861,13085,0,1700387240,13103.867937219991,81.4335936300049,53502.667402080006
2023-11-19,09:47:22.000,323,11057915,13165,0,1700387241,13103.861200909996,81.38424972000212,53502.70233768
2023-11-19,09:47:23.000,323,11057862,12845,0,1700387242,13103.847728289991,81.38424972000212,53502.646440720004
2023-11-19,09:47:24.000,323,11057877,13165,0,1700387243,13103.874673530001,81.27851277000445,53502.66041496001
2023-11-19,09:47:25.000,323,11057893,13445,0,1700387244,13103.908355079991,81.27146363999782,53502.63945360001
2023-11-19,09:47:26.000,323,11057827,13205,0,1700387245,13103.955509250001,81.20802147000359,53502.68836344001
2023-11-19,09:47:27.000,323,11057850,13205,0,1700387246,13103.968981869992,81.19392321000487,53502.716311920005
2023-11-19,09:47:28.000,323,11057922,13285,0,1700387247,13103.982454489997,81.14457930000208,53502.646440720004
2023-11-19,09:47:29.000,323,11057872,13285,0,1700387248,13104.029608659992,81.109333649998,53502.65342784
2023-11-19,09:47:30.000,323,11057919,13205,0,1700387249,13104.157598550002,81.05294061000313,53502.716311920005
2023-11-19,09:47:31.000,323,11057907,13285,0,1700387250,13104.204752719997,81.03179321999778,53502.70233768
2023-11-19,09:47:32.000,323,11057867,13645,0,1700387251,13104.218225340002,80.96835105000355,53502.72329904
2023-11-19,09:47:33.000,323,11057877,13245,0,1700387252,13104.224961649998,80.99654757000098,53502.69535056
2023-11-19,09:47:34.000,323,11057884,13245,0,1700387253,13104.265379509998,80.96130192000419,53502.72329904
2023-11-19,09:47:35.000,323,11057880,13165,0,1700387254,13104.326006299998,80.92605627000012,53502.79317024
2023-11-19,09:47:36.000,323,11057865,13325,0,1700387255,13104.413578329993,80.89785975000268,53502.79317024
2023-11-19,09:47:37.000,323,11057843,13325,0,1700387256,13104.427050949998,80.86261409999861,53502.87701568001
2023-11-19,09:47:38.000,323,11057889,13445,0,1700387257,13104.453996189994,80.85556496999925,53502.8490672
2023-11-19,09:47:39.000,323,11057890,13005,0,1700387258,13104.433787259994,80.86261409999861,53502.82111872
2023-11-19,09:47:40.000,323,11057940,13205,0,1700387259,13104.548304529999,80.84146671000053,53502.91195128
2023-11-19,09:47:41.000,323,11057879,13325,0,1700387260,13104.521359289989,80.85556496999925,53502.89098992
2023-11-19,09:47:42.000,323,11057923,13245,0,1700387261,13104.58198607999,80.85556496999925,53502.9189384
2023-11-19,09:47:43.000,323,11057875,13045,0,1700387262,13104.534831909994,80.84851583999989,53502.87701568001
2023-11-19,09:47:44.000,323,11057881,13285,0,1700387263,13104.534831909994,80.82736845000181,53502.89098992
2023-11-19,09:47:45.000,323,11057858,13205,0,1700387264,13104.656085489994,80.78507366999838,53502.981822480004
2023-11-19,09:47:46.000,323,11057865,13445,0,1700387265,13104.716712279995,80.73572976000287,53502.99579672001
2023-11-19,09:47:47.000,323,11057857,13405,0,1700387266,13104.74365751999,80.75687715000095,53503.07265504001
2023-11-19,09:47:48.000,323,11057863,13245,0,1700387267,13104.70997597,80.74982802000159,53502.97483536001
2023-11-19,09:47:49.000,323,11057883,13165,0,1700387268,13104.676294419995,80.7639262800003,53502.953874000006
2023-11-19,09:47:50.000,323,11057900,12925,0,1700387269,13104.7301849,80.74982802000159,53502.981822480004
2023-11-19,09:47:51.000,323,11057847,13445,0,1700387270,13104.777339069995,80.72868063000351,53503.10759064
2023-11-19,09:47:52.000,323,11057850,13085,0,1700387271,13104.77060276,80.7004841099988,53503.07964216
2023-11-19,09:47:53.000,323,11057895,13325,0,1700387272,13104.716712279995,80.69343497999944,53503.051693680005
2023-11-19,09:47:54.000,323,11057886,13365,0,1700387273,13104.736921209995,80.71458237000479,53503.03771944
2023-11-19,09:47:55.000,323,11057854,13445,0,1700387274,13104.817756929995,80.68638585000008,53503.128552
2023-11-19,09:47:56.000,323,11057891,13245,0,1700387275,13104.817756929995,80.65818933000264,53503.08662928
2023-11-19,09:47:57.000,323,11057882,13165,0,1700387276,13104.817756929995,80.68638585000008,53503.149513360004
2023-11-19,09:47:58.000,323,11057861,13325,0,1700387277,13104.777339069995,80.65818933000264,53503.08662928
2023-11-19,09:47:59.000,323,11057875,13565,0,1700387278,13104.77060276,80.65114020000328,53503.149513360004
2023-11-19,09:48:00.000,323,11057881,13125,0,1700387279,13104.797547999995,80.63704194000456,53503.16348760001
2023-11-19,09:48:01.000,323,11057854,13405,0,1700387280,13104.858174789995,80.65114020000328,53503.219384560005
2023-11-19,09:48:02.000,323,11057867,13365,0,1700387281,13104.858174789995,80.63704194000456,53503.24034592001
2023-11-19,09:48:03.000,323,11057890,13005,0,1700387282,13104.83122955,80.65818933000264,53503.170474720006
2023-11-19,09:48:04.000,323,11057808,13085,0,1700387283,13104.85143848,80.62999280999793,53503.22637168
2023-11-19,09:48:05.000,323,11057884,12925,0,1700387284,13104.88512002999,80.62294367999857,53503.24034592001
2023-11-19,09:48:06.000,323,11057867,13325,0,1700387285,13104.82449323999,80.62294367999857,53503.2333588
2023-11-19,09:48:07.000,323,11057917,13245,0,1700387286,13104.85143848,80.58064890000242,53503.24034592001
2023-11-19,09:48:08.000,323,11057905,13205,0,1700387287,13104.83122955,80.58064890000242,53503.18444896
2023-11-19,09:48:09.000,323,11057911,13405,0,1700387288,13104.80428430999,80.6017962900005,53503.21239744001
2023-11-19,09:48:10.000,323,11057927,13205,0,1700387289,13104.858174789995,80.58064890000242,53503.27528152
2023-11-19,09:48:11.000,323,11057863,12925,0,1700387290,13104.85143848,80.58769803000177,53503.32419136
2023-11-19,09:48:12.000,323,11057861,13085,0,1700387291,13104.837965859995,80.55950151000434,53503.31021712001
2023-11-19,09:48:13.000,323,11057888,13485,0,1700387292,13104.78407537999,80.60884541999985,53503.26130728001
2023-11-19,09:48:14.000,323,11057860,13245,0,1700387293,13104.77060276,80.59474716000113,53503.24034592001
2023-11-19,09:48:15.000,323,11057879,13165,0,1700387294,13104.82449323999,80.48901021000347,53503.28226864001
2023-11-19,09:48:16.000,323,11057894,13165,0,1700387295,13104.83122955,80.51015760000155,53503.28226864001
2023-11-19,09:48:17.000,323,11057845,13285,0,1700387296,13104.85143848,80.50310847000219,53503.34515272
2023-11-19,09:48:18.000,323,11057897,13005,0,1700387297,13104.79081169,80.50310847000219,53503.30323
2023-11-19,09:48:19.000,323,11057889,13445,0,1700387298,13104.777339069995,80.44671543000004,53503.27528152
2023-11-19,09:48:20.000,323,11057871,13325,0,1700387299,13104.78407537999,80.47491195000475,53503.31021712001
2023-11-19,09:48:21.000,323,11057821,13405,0,1700387300,13104.757130139995,80.4537645599994,53503.32419136
2023-11-19,09:48:22.000,323,11057896,13405,0,1700387301,13104.757130139995,80.43261717000132,53503.317204240004
2023-11-19,09:48:23.000,323,11057917,13565,0,1700387302,13104.68303072999,80.43966630000068,53503.289255760006
2023-11-19,09:48:24.000,323,11057874,13365,0,1700387303,13104.64934918,80.39032238999789,53503.219384560005
2023-11-19,09:48:25.000,323,11057848,13245,0,1700387304,13104.70997597,80.37622412999917,53503.35213984
2023-11-19,09:48:26.000,323,11057899,13285,0,1700387305,13104.7301849,80.36917499999981,53503.38008832001
2023-11-19,09:48:27.000,323,11057945,13725,0,1700387306,13104.72344858999,80.33392935000302,53503.35912696001
2023-11-19,09:48:28.000,323,11057853,13445,0,1700387307,13104.635876559994,80.36917499999981,53503.31021712001
2023-11-19,09:48:29.000,323,11057878,13245,0,1700387308,13104.555040839994,80.32688022000366,53503.27528152
2023-11-19,09:48:30.000,323,11057864,13085,0,1700387309,13104.54156821999,80.31278195999766,53503.32419136
2023-11-19,09:48:31.000,323,11057885,13165,0,1700387310,13104.514622979994,80.28458544000023,53503.30323
2023-11-19,09:48:32.000,323,11057848,13485,0,1700387311,13104.494414049994,80.32688022000366,53503.338165600006
2023-11-19,09:48:33.000,323,11057898,13165,0,1700387312,13104.453996189994,80.3198310900043,53503.317204240004
2023-11-19,09:48:34.000,323,11057883,13285,0,1700387313,13104.366424159998,80.28458544000023,53503.20541032
2023-11-19,09:48:35.000,323,11057859,13125,0,1700387314,13104.386633089998,80.27048718000151,53503.30323
2023-11-19,09:48:36.000,323,11057950,13525,0,1700387315,13104.312533679993,80.3057328299983,53503.25432016
2023-11-19,09:48:37.000,323,11057855,13325,0,1700387316,13104.299061059988,80.25638892000279,53503.25432016
2023-11-19,09:48:38.000,323,11057873,13285,0,1700387317,13104.198016410002,80.29868369999895,53503.18444896
2023-11-19,09:48:39.000,323,11057833,13325,0,1700387318,13104.164334859997,80.27753631000087,53503.18444896
2023-11-19,09:48:40.000,323,11057864,13445,0,1700387319,13104.130653309992,80.27048718000151,53503.170474720006
2023-11-19,09:48:41.000,323,11057854,13445,0,1700387320,13104.231697959993,80.22819239999808,53503.27528152
2023-11-19,09:48:42.000,323,11057883,13285,0,1700387321,13104.198016410002,80.19999588000064,53503.289255760006
2023-11-19,09:48:43.000,323,11057927,13205,0,1700387322,13104.171071169993,80.19294675000128,53503.268294400004
2023-11-19,09:48:44.000,323,11057874,13125,0,1700387323,13104.076762830002,80.19999588000064,53503.20541032
2023-11-19,09:48:45.000,323,11057875,12965,0,1700387324,13104.137389620002,80.1436028399985,53503.17746184
2023-11-19,09:48:46.000,323,11057874,13525,0,1700387325,13104.117180690002,80.15770110000449,53503.1984232
2023-11-19,09:48:47.000,323,11057858,13165,0,1700387326,13104.110444379992,80.0731115400049,53503.18444896
2023-11-19,09:48:48.000,323,11057864,12965,0,1700387327,13104.036344970002,80.08720980000362,53503.14252624001
2023-11-19,09:48:49.000,323,11057856,13325,0,1700387328,13104.070026519992,80.08016067000426,53503.11457776001
2023-11-19,09:48:50.000,323,11057878,13125,0,1700387329,13104.144125929997,80.00262024000403,53503.20541032
2023-11-19,09:48:51.000,323,11057868,13245,0,1700387330,13104.150862239992,79.97442371999932,53503.170474720006
2023-11-19,09:48:52.000,323,11057904,13165,0,1700387331,13104.096971760002,79.97442371999932,53503.19143608001
2023-11-19,09:48:53.000,323,11057921,13365,0,1700387332,13104.036344970002,79.94622720000189,53503.06566792
2023-11-19,09:48:54.000,323,11057896,13165,0,1700387333,13104.070026519992,79.94622720000189,53503.07964216
2023-11-19,09:48:55.000,323,11057875,13445,0,1700387334,13104.103708069997,79.8616376400023,53503.128552
2023-11-19,09:48:56.000,323,11057880,13405,0,1700387335,13104.076762830002,79.88278503000038,53503.10759064
2023-11-19,09:48:57.000,323,11057885,13485,0,1700387336,13104.177807480002,79.86868677000166,53503.149513360004
2023-11-19,09:48:58.000,323,11057907,13165,0,1700387337,13104.110444379992,79.85458851000294,53503.07964216
2023-11-19,09:48:59.000,323,11057876,13485,0,1700387338,13104.076762830002,79.80524460000015,53503.11457776001
2023-11-19,09:49:00.000,323,11057874,13205,0,1700387339,13104.070026519992,79.82639198999823,53503.02374520001
2023-11-19,09:49:01.000,323,11057844,13005,0,1700387340,13104.103708069997,79.84753938000358,53503.10759064
2023-11-19,09:49:02.000,323,11057910,13485,0,1700387341,13104.083499139997,79.83344112000486,53503.08662928
2023-11-19,09:49:03.000,323,11057862,13125,0,1700387342,13104.083499139997,79.81229372999951,53503.06566792
2023-11-19,09:49:04.000,323,11057846,13365,0,1700387343,13104.029608659992,79.84049025000422,53503.01675808
2023-11-19,09:49:05.000,323,11057885,13245,0,1700387344,13104.049817589992,79.83344112000486,53503.03771944
2023-11-19,09:49:06.000,323,11057899,13405,0,1700387345,13104.096971760002,79.80524460000015,53503.100603520004
2023-11-19,09:49:07.000,323,11057867,13445,0,1700387346,13104.096971760002,79.84049025000422,53503.06566792
2023-11-19,09:49:08.000,323,11057914,13245,0,1700387347,13104.036344970002,79.80524460000015,53503.03771944
2023-11-19,09:49:09.000,323,11057883,13565,0,1700387348,13103.982454489997,79.83344112000486,53502.94688688001
2023-11-19,09:49:10.000,323,11057848,13365,0,1700387349,13103.995927110002,79.86868677000166,53502.99579672001
2023-11-19,09:49:11.000,323,11057859,13165,0,1700387350,13104.043081279997,79.84049025000422,53503.01675808
2023-11-19,09:49:12.000,323,11057884,13445,0,1700387351,13104.016136040002,79.88278503000038,53503.00977096
2023-11-19,09:49:13.000,323,11057837,13565,0,1700387352,13104.009399729992,79.92507981000381,53502.94688688001
2023-11-19,09:49:14.000,323,11057864,13285,0,1700387353,13103.948772939992,79.92507981000381,53502.94688688001
2023-11-19,09:49:15.000,323,11057898,13005,0,1700387354,13104.043081279997,79.92507981000381,53503.002783840006
2023-11-19,09:49:16.000,323,11057908,13365,0,1700387355,13104.029608659992,79.96737458999996,53502.93989976
2023-11-19,09:49:17.000,323,11057851,13485,0,1700387356,13104.002663419997,79.98147284999868,53502.97483536001
2023-11-19,09:49:18.000,323,11057904,13325,0,1700387357,13103.928564009992,79.99557111000468,53502.89098992
2023-11-19,09:49:19.000,323,11057886,13125,0,1700387358,13103.948772939992,80.03786589000083,53502.8490672
2023-11-19,09:49:20.000,323,11057836,13525,0,1700387359,13103.962245559997,80.04491502000019,53502.92592552001
2023-11-19,09:49:21.000,323,11057867,13285,0,1700387360,13104.016136040002,80.08720980000362,53502.94688688001
2023-11-19,09:49:22.000,323,11057841,13325,0,1700387361,13103.968981869992,80.11540632000106,53502.87002856
2023-11-19,09:49:23.000,323,11057861,13085,0,1700387362,13103.955509250001,80.10130806000234,53502.8490672
2023-11-19,09:49:24.000,323,11057894,13085,0,1700387363,13103.968981869992,80.12245545000042,53502.85605432001
2023-11-19,09:49:25.000,323,11057850,13325,0,1700387364,13103.962245559997,80.12245545000042,53502.79317024
2023-11-19,09:49:26.000,323,11057842,13365,0,1700387365,13103.915091390001,80.13655370999913,53502.814131600004
2023-11-19,09:49:27.000,323,11057851,13445,0,1700387366,13103.955509250001,80.1436028399985,53502.765221760004
2023-11-19,09:49:28.000,323,11057877,13125,0,1700387367,13103.915091390001,80.15770110000449,53502.73727328001
2023-11-19,09:49:29.000,323,11057914,13325,0,1700387368,13103.942036629996,80.12245545000042,53502.73028616
2023-11-19,09:49:30.000,323,11057824,13125,0,1700387369,13103.982454489997,80.10130806000234,53502.80714448001
2023-11-19,09:49:31.000,323,11057847,13405,0,1700387370,13104.002663419997,80.08720980000362,53502.7442604
2023-11-19,09:49:32.000,323,11057926,13525,0,1700387371,13103.968981869992,80.08016067000426,53502.73727328001
2023-11-19,09:49:33.000,323,11057836,13525,0,1700387372,13103.921827699996,80.11540632000106,53502.61150512001
2023-11-19,09:49:34.000,323,11057847,13325,0,1700387373,13103.948772939992,80.08016067000426,53502.618492240006
2023-11-19,09:49:35.000,323,11057901,12965,0,1700387374,13104.016136040002,80.05196414999955,53502.618492240006
2023-11-19,09:49:36.000,323,11057888,13285,0,1700387375,13103.982454489997,80.06606240999827,53502.646440720004
2023-11-19,09:49:37.000,323,11057870,13165,0,1700387376,13104.016136040002,80.01671850000275,53502.63945360001
2023-11-19,09:49:38.000,323,11057894,13365,0,1700387377,13103.982454489997,79.98147284999868,53502.597530880004
2023-11-19,09:49:39.000,323,11057871,13445,0,1700387378,13103.989190799992,79.98147284999868,53502.52067256001
2023-11-19,09:49:40.000,323,11057908,13525,0,1700387379,13104.049817589992,79.91803068000445,53502.597530880004
2023-11-19,09:49:41.000,323,11057836,13085,0,1700387380,13104.002663419997,79.93212894000317,53502.5346468
2023-11-19,09:49:42.000,323,11057843,13445,0,1700387381,13104.009399729992,79.90393241999845,53502.54163392001
2023-11-19,09:49:43.000,323,11057864,13285,0,1700387382,13103.948772939992,79.91803068000445,53502.47176272001
2023-11-19,09:49:44.000,323,11057871,13085,0,1700387383,13103.962245559997,79.8968832899991,53502.47176272001
2023-11-19,09:49:45.000,323,11057925,13605,0,1700387384,13104.016136040002,79.88278503000038,53502.5346468
2023-11-19,09:49:46.000,323,11057859,13525,0,1700387385,13103.955509250001,79.8968832899991,53502.5346468
2023-11-19,09:49:47.000,323,11057883,13405,0,1700387386,13103.995927110002,79.88983415999974,53502.50669832
2023-11-19,09:49:48.000,323,11057891,13405,0,1700387387,13103.942036629996,79.86868677000166,53502.52067256001
2023-11-19,09:49:49.000,323,11057865,13285,0,1700387388,13103.867937219991,79.87573590000102,53502.40887864
2023-11-19,09:49:50.000,323,11057858,13165,0,1700387389,13103.820783049996,79.90393241999845,53502.40189152001
2023-11-19,09:49:51.000,323,11057853,13405,0,1700387390,13103.787101499991,79.91803068000445,53502.37394304001
2023-11-19,09:49:52.000,323,11057896,13125,0,1700387391,13103.800574119996,79.94622720000189,53502.43682712
2023-11-19,09:49:53.000,323,11057816,12965,0,1700387392,13103.807310429991,79.93917807000253,53502.40189152001
2023-11-19,09:49:54.000,323,11057840,13125,0,1700387393,13103.72647470999,79.95327633000124,53502.44381424001
2023-11-19,09:49:55.000,323,11057866,13245,0,1700387394,13103.659111609995,79.98852197999804,53502.30407184001
2023-11-19,09:49:56.000,323,11057869,13085,0,1700387395,13103.66584791999,79.98147284999868,53502.36695592
2023-11-19,09:49:57.000,323,11057885,13325,0,1700387396,13103.63216637,79.98147284999868,53502.31804608
2023-11-19,09:49:58.000,323,11057934,13285,0,1700387397,13103.537858029995,79.99557111000468,53502.23420064001
2023-11-19,09:49:59.000,323,11057862,12965,0,1700387398,13103.497440169995,80.04491502000019,53502.2900976
2023-11-19,09:50:00.000,323,11057861,13085,0,1700387399,13103.517649099995,80.06606240999827,53502.26913624
2023-11-19,09:50:01.000,323,11057862,13125,0,1700387400,13103.517649099995,80.05901327999891,53502.26913624
2023-11-19,09:50:02.000,323,11057875,13365,0,1700387401,13103.457022309994,80.04491502000019,53502.283110480006
2023-11-19,09:50:03.000,323,11057887,13485,0,1700387402,13103.38292289999,80.10130806000234,53502.20625216001
2023-11-19,09:50:04.000,323,11057839,13005,0,1700387403,13103.42334075999,80.06606240999827,53502.23420064001
2023-11-19,09:50:05.000,323,11057900,13205,0,1700387404,13103.40986814,80.06606240999827,53502.1503552
2023-11-19,09:50:06.000,323,11057851,13285,0,1700387405,13103.44354968999,80.05196414999955,53502.18529080001
2023-11-19,09:50:07.000,323,11057861,13605,0,1700387406,13103.396395519994,80.04491502000019,53502.15734232001
2023-11-19,09:50:08.000,323,11057853,13125,0,1700387407,13103.369450279999,80.01671850000275,53502.115419600006
2023-11-19,09:50:09.000,323,11057901,13485,0,1700387408,13103.34250503999,80.03081676000147,53502.03157416
2023-11-19,09:50:10.000,323,11057849,13605,0,1700387409,13103.416604449994,80.05901327999891,53502.10843248001
2023-11-19,09:50:11.000,323,11057872,13325,0,1700387410,13103.349241349999,80.01671850000275,53502.02458704
2023-11-19,09:50:12.000,323,11057903,13085,0,1700387411,13103.40313182999,80.03786589000083,53502.080484
2023-11-19,09:50:13.000,323,11057859,13245,0,1700387412,13103.389659209999,80.00262024000403,53502.03856128001
2023-11-19,09:50:14.000,323,11057858,13405,0,1700387413,13103.36271396999,79.99557111000468,53501.98266432
2023-11-19,09:50:15.000,323,11057863,13325,0,1700387414,13103.32229610999,80.00262024000403,53501.947728720006
2023-11-19,09:50:16.000,323,11057860,13245,0,1700387415,13103.36271396999,79.98147284999868,53502.01759992001
2023-11-19,09:50:17.000,323,11057856,13365,0,1700387416,13103.389659209999,80.00262024000403,53502.0106128
2023-11-19,09:50:18.000,323,11057869,13285,0,1700387417,13103.34250503999,79.98852197999804,53501.98965144001
2023-11-19,09:50:19.000,323,11057872,13045,0,1700387418,13103.32229610999,79.96737458999996,53501.94074160001
2023-11-19,09:50:20.000,323,11057919,13325,0,1700387419,13103.34250503999,79.96737458999996,53501.996638560006
2023-11-19,09:50:21.000,323,11057886,13285,0,1700387420,13103.32229610999,79.99557111000468,53501.905806
2023-11-19,09:50:22.000,323,11057835,13685,0,1700387421,13103.32229610999,80.0096693700034,53501.947728720006
2023-11-19,09:50:23.000,323,11057828,13405,0,1700387422,13103.248196699999,80.03081676000147,53501.828947680006
2023-11-19,09:50:24.000,323,11057845,13605,0,1700387423,13103.201042529989,80.05196414999955,53501.87087040001
2023-11-19,09:50:25.000,323,11057909,13085,0,1700387424,13103.288614559999,80.06606240999827,53501.89881888001
2023-11-19,09:50:26.000,323,11057872,13285,0,1700387425,13103.241460389989,80.10130806000234,53501.8359348
2023-11-19,09:50:27.000,323,11057880,13525,0,1700387426,13103.268405629999,80.09425893000298,53501.86388328
2023-11-19,09:50:28.000,323,11057930,13205,0,1700387427,13103.248196699999,80.12950457999978,53501.877857520005
2023-11-19,09:50:29.000,323,11057862,13565,0,1700387428,13103.120206809988,80.12950457999978,53501.78702496
2023-11-19,09:50:30.000,323,11057891,13285,0,1700387429,13103.126943119998,80.17884849000257,53501.80099920001
2023-11-19,09:50:31.000,323,11057837,13605,0,1700387430,13103.133679429993,80.21409413999936,53501.807986320004
2023-11-19,09:50:32.000,323,11057912,13245,0,1700387431,13103.093261569993,80.25638892000279,53501.828947680006
2023-11-19,09:50:33.000,323,11057836,13445,0,1700387432,13103.052843709993,80.29868369999895,53501.759076480004
2023-11-19,09:50:34.000,323,11057839,13045,0,1700387433,13103.032634779993,80.3057328299983,53501.77305072001
2023-11-19,09:50:35.000,323,11057906,13445,0,1700387434,13103.073052639993,80.32688022000366,53501.828947680006
2023-11-19,09:50:36.000,323,11057907,13605,0,1700387435,13103.052843709993,80.34802761000174,53501.828947680006
2023-11-19,09:50:37.000,323,11057814,13285,0,1700387436,13103.005689539998,80.38327325999853,53501.7660636
2023-11-19,09:50:38.000,323,11057851,13285,0,1700387437,13102.918117510002,80.39737152000453,53501.6961924
2023-11-19,09:50:39.000,323,11057847,13285,0,1700387438,13102.897908580002,80.4185189100026,53501.710166640005
2023-11-19,09:50:40.000,323,11057870,13365,0,1700387439,13102.904644889997,80.4537645599994,53501.73811512
2023-11-19,09:50:41.000,323,11057902,13405,0,1700387440,13102.891172269992,80.50310847000219,53501.759076480004
2023-11-19,09:50:42.000,323,11057882,13165,0,1700387441,13102.817072860002,80.52425586000027,53501.73112800001
2023-11-19,09:50:43.000,323,11057921,13405,0,1700387442,13102.769918689992,80.53130498999963,53501.65426968001
2023-11-19,09:50:44.000,323,11057869,13365,0,1700387443,13102.810336549992,80.53130498999963,53501.66824392
2023-11-19,09:50:45.000,323,11057875,13285,0,1700387444,13102.776655000001,80.5665506400037,53501.66824392
2023-11-19,09:50:46.000,323,11057857,13405,0,1700387445,13102.776655000001,80.62294367999857,53501.63330832001
2023-11-19,09:50:47.000,323,11057875,13285,0,1700387446,13102.783391309997,80.63704194000456,53501.61933408
2023-11-19,09:50:48.000,323,11057882,13525,0,1700387447,13102.695819280001,80.665238460002,53501.542475760005
2023-11-19,09:50:49.000,323,11057878,13285,0,1700387448,13102.736237140001,80.65114020000328,53501.59837272
2023-11-19,09:50:50.000,323,11057894,13285,0,1700387449,13102.783391309997,80.65818933000264,53501.661256800006
2023-11-19,09:50:51.000,323,11057837,13485,0,1700387450,13102.776655000001,80.665238460002,53501.63330832001
2023-11-19,09:50:52.000,323,11057901,13325,0,1700387451,13102.776655000001,80.71458237000479,53501.591385600004
2023-11-19,09:50:53.000,323,11057865,13405,0,1700387452,13102.695819280001,80.71458237000479,53501.51452728001
2023-11-19,09:50:54.000,323,11057926,13005,0,1700387453,13102.675610350001,80.72163150000415,53501.53548864001
2023-11-19,09:50:55.000,323,11057905,13285,0,1700387454,13102.722764519996,80.70753323999816,53501.53548864001
2023-11-19,09:50:56.000,323,11057846,13525,0,1700387455,13102.709291899992,80.73572976000287,53501.57042424
2023-11-19,09:50:57.000,323,11057883,13325,0,1700387456,13102.790127619992,80.72868063000351,53501.61933408
2023-11-19,09:50:58.000,323,11057904,13245,0,1700387457,13102.749709759992,80.70753323999816,53501.54946288
2023-11-19,09:50:59.000,323,11057907,13445,0,1700387458,13102.769918689992,80.65114020000328,53501.51452728001
2023-11-19,09:51:00.000,323,11057898,13565,0,1700387459,13102.736237140001,80.67228759000136,53501.54946288
2023-11-19,09:51:01.000,323,11057875,13445,0,1700387460,13102.783391309997,80.63704194000456,53501.53548864001
2023-11-19,09:51:02.000,323,11057890,13205,0,1700387461,13102.783391309997,80.67228759000136,53501.54946288
2023-11-19,09:51:03.000,323,11057870,13325,0,1700387462,13102.803600239997,80.65818933000264,53501.56343712001
2023-11-19,09:51:04.000,323,11057903,13565,0,1700387463,13102.776655000001,80.62294367999857,53501.53548864001
2023-11-19,09:51:05.000,323,11057878,13325,0,1700387464,13102.817072860002,80.58064890000242,53501.493565920005
2023-11-19,09:51:06.000,323,11057857,13285,0,1700387465,13102.857490720002,80.57359977000306,53501.58439848001
2023-11-19,09:51:07.000,323,11057851,13285,0,1700387466,13102.904644889997,80.6017962900005,53501.58439848001
2023-11-19,09:51:08.000,323,11057881,13285,0,1700387467,13102.891172269992,80.58064890000242,53501.6263212
2023-11-19,09:51:09.000,323,11057928,13205,0,1700387468,13102.830545479992,80.5524523799977,53501.46561744001
2023-11-19,09:51:10.000,323,11057869,13365,0,1700387469,13102.830545479992,80.5665506400037,53501.542475760005
2023-11-19,09:51:11.000,323,11057862,13685,0,1700387470,13102.864227029997,80.54540324999834,53501.52850152
2023-11-19,09:51:12.000,323,11057851,13485,0,1700387471,13102.864227029997,80.53130498999963,53501.59837272
2023-11-19,09:51:13.000,323,11057864,13525,0,1700387472,13102.857490720002,80.49605934000283,53501.53548864001
2023-11-19,09:51:14.000,323,11057856,13045,0,1700387473,13102.904644889997,80.53130498999963,53501.57741136
2023-11-19,09:51:15.000,323,11057871,13685,0,1700387474,13102.972007989993,80.52425586000027,53501.65426968001
2023-11-19,09:51:16.000,323,11057847,13285,0,1700387475,13102.945062749997,80.52425586000027,53501.61933408
2023-11-19,09:51:17.000,323,11057855,13405,0,1700387476,13102.972007989993,80.48196108000411,53501.57741136
2023-11-19,09:51:18.000,323,11057941,13125,0,1700387477,13102.891172269992,80.48196108000411,53501.51452728001
2023-11-19,09:51:19.000,323,11057939,13325,0,1700387478,13102.965271679997,80.48901021000347,53501.65426968001
2023-11-19,09:51:20.000,323,11057845,13245,0,1700387479,13102.985480609997,80.43966630000068,53501.68221816001
2023-11-19,09:51:21.000,323,11057851,13045,0,1700387480,13103.005689539998,80.43261717000132,53501.6961924
2023-11-19,09:51:22.000,323,11057899,13285,0,1700387481,13102.998953230002,80.44671543000004,53501.71715376
2023-11-19,09:51:23.000,323,11057860,13285,0,1700387482,13102.965271679997,80.47491195000475,53501.60535984001
2023-11-19,09:51:24.000,323,11057848,13165,0,1700387483,13103.019162160002,80.44671543000004,53501.66824392
2023-11-19,09:51:25.000,323,11057873,13445,0,1700387484,13103.025898469998,80.44671543000004,53501.65426968001
2023-11-19,09:51:26.000,323,11057849,13445,0,1700387485,13103.039371090003,80.41146978000324,53501.73112800001
2023-11-19,09:51:27.000,323,11057878,13245,0,1700387486,13103.032634779993,80.4185189100026,53501.6961924
2023-11-19,09:51:28.000,323,11057871,13165,0,1700387487,13102.958535370002,80.4185189100026,53501.65426968001
2023-11-19,09:51:29.000,323,11057876,13085,0,1700387488,13102.992216919993,80.4185189100026,53501.710166640005
2023-11-19,09:51:30.000,323,11057855,13325,0,1700387489,13103.025898469998,80.37622412999917,53501.77305072001
2023-11-19,09:51:31.000,323,11057910,13205,0,1700387490,13103.073052639993,80.39737152000453,53501.759076480004
2023-11-19,09:51:32.000,323,11057887,13245,0,1700387491,13103.039371090003,80.36917499999981,53501.68920528
2023-11-19,09:51:33.000,323,11057894,13165,0,1700387492,13103.005689539998,80.36212587000045,53501.73112800001
2023-11-19,09:51:34.000,323,11057881,12925,0,1700387493,13102.931590129992,80.31278195999766,53501.65426968001
2023-11-19,09:51:35.000,323,11057901,13365,0,1700387494,13102.972007989993,80.34097848000238,53501.63330832001
2023-11-19,09:51:36.000,323,11057884,13285,0,1700387495,13103.025898469998,80.29868369999895,53501.780037840006
2023-11-19,09:51:37.000,323,11057850,13405,0,1700387496,13103.052843709993,80.28458544000023,53501.78702496
2023-11-19,09:51:38.000,323,11057880,13525,0,1700387497,13103.012425849993,80.29163456999959,53501.7660636
2023-11-19,09:51:39.000,323,11057885,13685,0,1700387498,13102.972007989993,80.24933979000343,53501.73112800001
2023-11-19,09:51:40.000,323,11057872,13205,0,1700387499,13102.978744300002,80.23524153000471,53501.80099920001
2023-11-19,09:51:41.000,323,11057831,13125,0,1700387500,13102.958535370002,80.19999588000064,53501.7660636
2023-11-19,09:51:42.000,323,11057841,13365,0,1700387501,13102.918117510002,80.19999588000064,53501.7660636
2023-11-19,09:51:43.000,323,11057903,13205,0,1700387502,13102.830545479992,80.21409413999936,53501.70317952001
2023-11-19,09:51:44.000,323,11057921,13525,0,1700387503,13102.844018099997,80.18589762000192,53501.71715376
2023-11-19,09:51:45.000,323,11057880,13405,0,1700387504,13102.870963339992,80.15770110000449,53501.81497344
2023-11-19,09:51:46.000,323,11057910,13285,0,1700387505,13102.897908580002,80.15770110000449,53501.905806
2023-11-19,09:51:47.000,323,11057870,13245,0,1700387506,13102.864227029997,80.16475023000385,53501.926767360004
2023-11-19,09:51:48.000,323,11057891,13445,0,1700387507,13102.817072860002,80.16475023000385,53501.84292192
2023-11-19,09:51:49.000,323,11057860,13085,0,1700387508,13102.729500829992,80.1436028399985,53501.77305072001
2023-11-19,09:51:50.000,323,11057940,13165,0,1700387509,13102.695819280001,80.1436028399985,53501.80099920001
2023-11-19,09:51:51.000,323,11057934,13245,0,1700387510,13102.763182379997,80.12950457999978,53501.87087040001
2023-11-19,09:51:52.000,323,11057827,13205,0,1700387511,13102.722764519996,80.09425893000298,53501.8359348
2023-11-19,09:51:53.000,323,11057874,13605,0,1700387512,13102.668874039991,80.1436028399985,53501.828947680006
2023-11-19,09:51:54.000,323,11057899,13365,0,1700387513,13102.682346659996,80.12950457999978,53501.87087040001
2023-11-19,09:51:55.000,323,11057827,13285,0,1700387514,13102.709291899992,80.11540632000106,53501.89881888001
2023-11-19,09:51:56.000,323,11057877,13565,0,1700387515,13102.668874039991,80.1083571900017,53501.88484464
2023-11-19,09:51:57.000,323,11057948,13325,0,1700387516,13102.635192490001,80.09425893000298,53501.87087040001
2023-11-19,09:51:58.000,323,11057846,13365,0,1700387517,13102.581302009996,80.08720980000362,53501.84292192
2023-11-19,09:51:59.000,323,11057909,13045,0,1700387518,13102.5745657,80.0731115400049,53501.81497344
2023-11-19,09:52:00.000,323,11057872,13205,0,1700387519,13102.608247249991,80.05196414999955,53501.89183176
2023-11-19,09:52:01.000,323,11057889,13085,0,1700387520,13102.608247249991,80.04491502000019,53501.877857520005
2023-11-19,09:52:02.000,323,11057888,13285,0,1700387521,13102.581302009996,80.09425893000298,53501.85689616
2023-11-19,09:52:03.000,323,11057847,13125,0,1700387522,13102.567829389991,80.10130806000234,53501.91978024001
2023-11-19,09:52:04.000,323,11057915,13525,0,1700387523,13102.588038319991,80.09425893000298,53501.89881888001
2023-11-19,09:52:05.000,323,11057847,13165,0,1700387524,13102.581302009996,80.08016067000426,53501.877857520005
2023-11-19,09:52:06.000,323,11057838,13205,0,1700387525,13102.59477463,80.06606240999827,53501.91279312
2023-11-19,09:52:07.000,323,11057910,13525,0,1700387526,13102.621719869996,80.08016067000426,53501.89183176
2023-11-19,09:52:08.000,323,11057917,13125,0,1700387527,13102.53414784,80.05196414999955,53501.88484464
2023-11-19,09:52:09.000,323,11057865,13285,0,1700387528,13102.601510939996,80.05196414999955,53501.88484464
2023-11-19,09:52:10.000,323,11057839,13205,0,1700387529,13102.621719869996,80.03786589000083,53501.947728720006
2023-11-19,09:52:11.000,323,11057894,13565,0,1700387530,13102.655401420001,80.06606240999827,53501.94074160001
2023-11-19,09:52:12.000,323,11057908,13245,0,1700387531,13102.54762045999,80.0096693700034,53501.88484464
2023-11-19,09:52:13.000,323,11057847,13245,0,1700387532,13102.5745657,80.03081676000147,53501.91978024001
2023-11-19,09:52:14.000,323,11057854,13405,0,1700387533,13102.55435677,80.01671850000275,53501.877857520005
2023-11-19,09:52:15.000,323,11057865,13565,0,1700387534,13102.601510939996,80.02376763000211,53501.94074160001
2023-11-19,09:52:16.000,323,11057872,13365,0,1700387535,13102.621719869996,79.98147284999868,53501.94074160001
2023-11-19,09:52:17.000,323,11057838,13245,0,1700387536,13102.621719869996,79.99557111000468,53501.96869008001
2023-11-19,09:52:18.000,323,11057877,13525,0,1700387537,13102.635192490001,79.98147284999868,53501.96869008001
2023-11-19,09:52:19.000,323,11057856,12965,0,1700387538,13102.608247249991,79.98852197999804,53501.94074160001
2023-11-19,09:52:20.000,323,11057904,13325,0,1700387539,13102.662137729996,79.93212894000317,53502.00362568
2023-11-19,09:52:21.000,323,11057872,13365,0,1700387540,13102.628456179991,79.94622720000189,53502.045548400005
2023-11-19,09:52:22.000,323,11057886,13165,0,1700387541,13102.621719869996,79.91803068000445,53501.996638560006
2023-11-19,09:52:23.000,323,11057873,13325,0,1700387542,13102.59477463,79.92507981000381,53501.91978024001
2023-11-19,09:52:24.000,323,11057854,13445,0,1700387543,13102.608247249991,79.88278503000038,53501.98965144001
2023-11-19,09:52:25.000,323,11057882,13205,0,1700387544,13102.662137729996,79.8968832899991,53502.08747112001
2023-11-19,09:52:26.000,323,11057920,13405,0,1700387545,13102.655401420001,79.88983415999974,53502.03157416
2023-11-19,09:52:27.000,323,11057870,13045,0,1700387546,13102.668874039991,79.87573590000102,53502.05952264
2023-11-19,09:52:28.000,323,11057849,13525,0,1700387547,13102.655401420001,79.88278503000038,53501.96869008001
2023-11-19,09:52:29.000,323,11057895,13325,0,1700387548,13102.635192490001,79.90393241999845,53501.98266432
2023-11-19,09:52:30.000,323,11057873,13165,0,1700387549,13102.635192490001,79.88278503000038,53501.96869008001
2023-11-19,09:52:31.000,323,11057848,13005,0,1700387550,13102.641928799996,79.87573590000102,53502.05952264
2023-11-19,09:52:32.000,323,11057826,13405,0,1700387551,13102.689082969991,79.88278503000038,53502.10843248001
2023-11-19,09:52:33.000,323,11057849,13405,0,1700387552,13102.709291899992,79.86868677000166,53502.115419600006
2023-11-19,09:52:34.000,323,11057876,13285,0,1700387553,13102.689082969991,79.88983415999974,53502.12240672
2023-11-19,09:52:35.000,323,11057895,13325,0,1700387554,13102.675610350001,79.88983415999974,53502.06650976001
2023-11-19,09:52:36.000,323,11057920,13445,0,1700387555,13102.695819280001,79.88983415999974,53502.10144536
2023-11-19,09:52:37.000,323,11057865,13085,0,1700387556,13102.716028210001,79.92507981000381,53502.12939384
2023-11-19,09:52:38.000,323,11057889,13045,0,1700387557,13102.628456179991,79.8968832899991,53502.05253552
2023-11-19,09:52:39.000,323,11057899,13485,0,1700387558,13102.635192490001,79.95327633000124,53502.05952264
2023-11-19,09:52:40.000,323,11057865,13045,0,1700387559,13102.736237140001,79.93212894000317,53502.07349688
2023-11-19,09:52:41.000,323,11057852,13525,0,1700387560,13102.763182379997,79.9603254600006,53502.17830368
2023-11-19,09:52:42.000,323,11057862,13205,0,1700387561,13102.722764519996,79.95327633000124,53502.15734232001
2023-11-19,09:52:43.000,323,11057888,13325,0,1700387562,13102.749709759992,79.96737458999996,53502.15734232001
2023-11-19,09:52:44.000,323,11057890,13045,0,1700387563,13102.796863930002,79.93917807000253,53502.143368080004
2023-11-19,09:52:45.000,323,11057924,13245,0,1700387564,13102.769918689992,79.9603254600006,53502.18529080001
2023-11-19,09:52:46.000,323,11057851,13285,0,1700387565,13102.769918689992,80.00262024000403,53502.115419600006
2023-11-19,09:52:47.000,323,11057886,13205,0,1700387566,13102.790127619992,80.00262024000403,53502.17830368
2023-11-19,09:52:48.000,323,11057892,13245,0,1700387567,13102.756446070001,80.02376763000211,53502.08747112001
2023-11-19,09:52:49.000,323,11057877,13485,0,1700387568,13102.823809169997,79.97442371999932,53502.143368080004
2023-11-19,09:52:50.000,323,11057869,13445,0,1700387569,13102.891172269992,80.01671850000275,53502.24118776
2023-11-19,09:52:51.000,323,11057891,13405,0,1700387570,13102.884435959997,79.97442371999932,53502.19926504
2023-11-19,09:52:52.000,323,11057863,13205,0,1700387571,13102.897908580002,79.98852197999804,53502.20625216001
2023-11-19,09:52:53.000,323,11057878,13805,0,1700387572,13102.844018099997,80.00262024000403,53502.12240672
2023-11-19,09:52:54.000,323,11057829,13285,0,1700387573,13102.857490720002,79.98852197999804,53502.17131656
2023-11-19,09:52:55.000,323,11057936,13445,0,1700387574,13102.904644889997,79.98147284999868,53502.262149120004
2023-11-19,09:52:56.000,323,11057914,13445,0,1700387575,13102.911381199992,79.95327633000124,53502.24817488
2023-11-19,09:52:57.000,323,11057854,13125,0,1700387576,13102.951799059992,79.90393241999845,53502.32503320001
2023-11-19,09:52:58.000,323,11057899,13205,0,1700387577,13102.945062749997,79.96737458999996,53502.23420064001
2023-11-19,09:52:59.000,323,11057868,13405,0,1700387578,13102.924853819997,79.93212894000317,53502.22721352
2023-11-19,09:53:00.000,323,11057871,13285,0,1700387579,13102.938326440002,79.93212894000317,53502.25516200001
2023-11-19,09:53:01.000,323,11057877,13445,0,1700387580,13102.985480609997,79.93917807000253,53502.26913624
2023-11-19,09:53:02.000,323,11057909,13325,0,1700387581,13102.985480609997,79.91098154999781,53502.25516200001
2023-11-19,09:53:03.000,323,11057888,13285,0,1700387582,13102.904644889997,79.90393241999845,53502.19227792
2023-11-19,09:53:04.000,323,11057897,13325,0,1700387583,13102.965271679997,79.86868677000166,53502.213239280005
2023-11-19,09:53:05.000,323,11057842,13525,0,1700387584,13103.052843709993,79.90393241999845,53502.27612336001
2023-11-19,09:53:06.000,323,11057834,13365,0,1700387585,13103.073052639993,79.91098154999781,53502.29708472
2023-11-19,09:53:07.000,323,11057890,13325,0,1700387586,13103.046107399998,79.88278503000038,53502.30407184001
2023-11-19,09:53:08.000,323,11057796,13365,0,1700387587,13103.093261569993,79.88278503000038,53502.332020320006
2023-11-19,09:53:09.000,323,11057878,13245,0,1700387588,13103.046107399998,79.88278503000038,53502.22721352
2023-11-19,09:53:10.000,323,11057841,12965,0,1700387589,13103.032634779993,79.86868677000166,53502.23420064001
2023-11-19,09:53:11.000,323,11057901,13205,0,1700387590,13103.073052639993,79.88278503000038,53502.30407184001
2023-11-19,09:53:12.000,323,11057871,13005,0,1700387591,13103.099997879988,79.91098154999781,53502.26913624
2023-11-19,09:53:13.000,323,11057878,13045,0,1700387592,13103.066316329998,79.8968832899991,53502.27612336001
2023-11-19,09:53:14.000,323,11057852,13085,0,1700387593,13103.066316329998,79.88278503000038,53502.2900976
2023-11-19,09:53:15.000,323,11057933,13165,0,1700387594,13103.160624669988,79.87573590000102,53502.3599688
2023-11-19,09:53:16.000,323,11057864,13085,0,1700387595,13103.167360979998,79.8968832899991,53502.34599456
2023-11-19,09:53:17.000,323,11057839,13325,0,1700387596,13103.140415739988,79.87573590000102,53502.29708472
2023-11-19,09:53:18.000,323,11057899,13085,0,1700387597,13103.126943119998,79.86868677000166,53502.29708472
2023-11-19,09:53:19.000,323,11057841,13365,0,1700387598,13103.079788949988,79.88278503000038,53502.25516200001
2023-11-19,09:53:20.000,323,11057875,13605,0,1700387599,13103.174097289993,79.92507981000381,53502.33900744
2023-11-19,09:53:21.000,323,11057857,13285,0,1700387600,13103.201042529989,79.90393241999845,53502.40189152001
2023-11-19,09:53:22.000,323,11057847,13205,0,1700387601,13103.180833599989,79.8968832899991,53502.37394304001
2023-11-19,09:53:23.000,323,11057854,13325,0,1700387602,13103.147152049998,79.94622720000189,53502.36695592
2023-11-19,09:53:24.000,323,11057839,13125,0,1700387603,13103.194306219993,79.93917807000253,53502.3599688
2023-11-19,09:53:25.000,323,11057877,13005,0,1700387604,13103.201042529989,79.95327633000124,53502.40189152001
2023-11-19,09:53:26.000,323,11057872,13445,0,1700387605,13103.201042529989,79.97442371999932,53502.45778848
2023-11-19,09:53:27.000,323,11057887,13565,0,1700387606,13103.227987769998,79.94622720000189,53502.40189152001
2023-11-19,09:53:28.000,323,11057881,13125,0,1700387607,13103.140415739988,79.95327633000124,53502.34599456
2023-11-19,09:53:29.000,323,11057887,13245,0,1700387608,13103.201042529989,79.95327633000124,53502.380930160005
2023-11-19,09:53:30.000,323,11057850,13405,0,1700387609,13103.281878249989,79.95327633000124,53502.45778848
2023-11-19,09:53:31.000,323,11057895,13205,0,1700387610,13103.268405629999,79.94622720000189,53502.47176272001
2023-11-19,09:53:32.000,323,11057881,13365,0,1700387611,13103.234724079994,79.93212894000317,53502.48573696
2023-11-19,09:53:33.000,323,11057845,13245,0,1700387612,13103.201042529989,79.91098154999781,53502.40887864
2023-11-19,09:53:34.000,323,11057880,13005,0,1700387613,13103.201042529989,79.93917807000253,53502.43682712
2023-11-19,09:53:35.000,323,11057883,13245,0,1700387614,13103.268405629999,79.88983415999974,53502.47176272001
2023-11-19,09:53:36.000,323,11057862,13285,0,1700387615,13103.288614559999,79.8616376400023,53502.478749840004
2023-11-19,09:53:37.000,323,11057803,13245,0,1700387616,13103.302087179989,79.8968832899991,53502.478749840004
2023-11-19,09:53:38.000,323,11057894,13205,0,1700387617,13103.302087179989,79.91098154999781,53502.47176272001
2023-11-19,09:53:39.000,323,11057935,13005,0,1700387618,13103.268405629999,79.83344112000486,53502.40887864
2023-11-19,09:53:40.000,323,11057886,13285,0,1700387619,13103.281878249989,79.87573590000102,53502.44381424001
2023-11-19,09:53:41.000,323,11057912,13165,0,1700387620,13103.281878249989,79.88278503000038,53502.47176272001
2023-11-19,09:53:42.000,323,11057833,13165,0,1700387621,13103.335768729994,79.84049025000422,53502.478749840004
2023-11-19,09:53:43.000,323,11057889,13325,0,1700387622,13103.281878249989,79.84753938000358,53502.3949044
2023-11-19,09:53:44.000,323,11057920,13525,0,1700387623,13103.275141939994,79.85458851000294,53502.36695592
2023-11-19,09:53:45.000,323,11057899,13285,0,1700387624,13103.38292289999,79.79819547000079,53502.52067256001
2023-11-19,09:53:46.000,323,11057880,13285,0,1700387625,13103.38292289999,79.79819547000079,53502.48573696
2023-11-19,09:53:47.000,323,11057873,13245,0,1700387626,13103.44354968999,79.762949820004,53502.5346468
2023-11-19,09:53:48.000,323,11057867,13365,0,1700387627,13103.40313182999,79.77704808000271,53502.50669832
2023-11-19,09:53:49.000,323,11057855,13165,0,1700387628,13103.40986814,79.74180242999864,53502.48573696
2023-11-19,09:53:50.000,323,11057864,13285,0,1700387629,13103.40986814,79.75590069000464,53502.48573696
2023-11-19,09:53:51.000,323,11057912,13285,0,1700387630,13103.47049493,79.75590069000464,53502.47176272001
2023-11-19,09:53:52.000,323,11057892,13365,0,1700387631,13103.46375861999,79.762949820004,53502.52765968
2023-11-19,09:53:53.000,323,11057863,13365,0,1700387632,13103.46375861999,79.77704808000271,53502.49272408001
2023-11-19,09:53:54.000,323,11057908,13325,0,1700387633,13103.48396754999,79.75590069000464,53502.51368544
2023-11-19,09:53:55.000,323,11057930,13285,0,1700387634,13103.51091279,79.70655678000185,53502.56958240001
2023-11-19,09:53:56.000,323,11057837,13085,0,1700387635,13103.517649099995,79.748851559998,53502.56958240001
2023-11-19,09:53:57.000,323,11057890,13605,0,1700387636,13103.53112172,79.748851559998,53502.56259528
2023-11-19,09:53:58.000,323,11057896,13285,0,1700387637,13103.457022309994,79.76999895000336,53502.52765968
2023-11-19,09:53:59.000,323,11057880,13005,0,1700387638,13103.450286,79.79819547000079,53502.478749840004
2023-11-19,09:54:00.000,323,11057843,13685,0,1700387639,13103.44354968999,79.81229372999951,53502.49272408001
2023-11-19,09:54:01.000,323,11057872,13165,0,1700387640,13103.558066959995,79.78409721000207,53502.59054376001
2023-11-19,09:54:02.000,323,11057888,13125,0,1700387641,13103.558066959995,79.82639198999823,53502.56259528
2023-11-19,09:54:03.000,323,11057886,13525,0,1700387642,13103.57153958,79.80524460000015,53502.58355664
2023-11-19,09:54:04.000,323,11057872,13525,0,1700387643,13103.457022309994,79.83344112000486,53502.50669832
2023-11-19,09:54:05.000,323,11057872,13405,0,1700387644,13103.54459433999,79.82639198999823,53502.55560816
2023-11-19,09:54:06.000,323,11057895,13205,0,1700387645,13103.55133065,79.8968832899991,53502.5346468
2023-11-19,09:54:07.000,323,11057910,13165,0,1700387646,13103.578275889995,79.85458851000294,53502.56958240001
2023-11-19,09:54:08.000,323,11057888,13005,0,1700387647,13103.50417647999,79.8968832899991,53502.51368544
2023-11-19,09:54:09.000,323,11057868,13405,0,1700387648,13103.55133065,79.91803068000445,53502.56958240001
2023-11-19,09:54:10.000,323,11057887,13405,0,1700387649,13103.62543005999,79.93212894000317,53502.65342784
2023-11-19,09:54:11.000,323,11057905,13365,0,1700387650,13103.679320539995,79.94622720000189,53502.65342784
2023-11-19,09:54:12.000,323,11057885,13365,0,1700387651,13103.598484819995,79.94622720000189,53502.62547936
2023-11-19,09:54:13.000,323,11057858,13405,0,1700387652,13103.578275889995,79.93917807000253,53502.52067256001
2023-11-19,09:54:14.000,323,11057899,13125,0,1700387653,13103.56480326999,79.93212894000317,53502.450801360006
2023-11-19,09:54:15.000,323,11057893,13045,0,1700387654,13103.60522112999,79.9603254600006,53502.52067256001
2023-11-19,09:54:16.000,323,11057869,13365,0,1700387655,13103.659111609995,79.94622720000189,53502.62547936
2023-11-19,09:54:17.000,323,11057902,13605,0,1700387656,13103.719738399996,79.91098154999781,53502.61150512001
2023-11-19,09:54:18.000,323,11057862,13325,0,1700387657,13103.72647470999,79.91803068000445,53502.59054376001
2023-11-19,09:54:19.000,323,11057882,13245,0,1700387658,13103.69279316,79.95327633000124,53502.58355664
2023-11-19,09:54:20.000,323,11057879,13285,0,1700387659,13103.77362888,79.94622720000189,53502.62547936
2023-11-19,09:54:21.000,323,11057874,13525,0,1700387660,13103.77362888,79.94622720000189,53502.63246648
2023-11-19,09:54:22.000,323,11057897,13085,0,1700387661,13103.79383781,79.93212894000317,53502.597530880004
2023-11-19,09:54:23.000,323,11057872,13405,0,1700387662,13103.72647470999,79.93212894000317,53502.50669832
2023-11-19,09:54:24.000,323,11057858,13485,0,1700387663,13103.72647470999,79.91098154999781,53502.55560816
2023-11-19,09:54:25.000,323,11057867,13365,0,1700387664,13103.827519359991,79.92507981000381,53502.66041496001
2023-11-19,09:54:26.000,323,11057877,13245,0,1700387665,13103.820783049996,79.92507981000381,53502.70233768
2023-11-19,09:54:27.000,323,11057875,13285,0,1700387666,13103.820783049996,79.95327633000124,53502.6743892
2023-11-19,09:54:28.000,323,11057883,12965,0,1700387667,13103.83425567,79.96737458999996,53502.66041496001
2023-11-19,09:54:29.000,323,11057897,13405,0,1700387668,13103.74668363999,79.9603254600006,53502.59054376001
2023-11-19,09:54:30.000,323,11057859,13365,0,1700387669,13103.79383781,79.98852197999804,53502.65342784
2023-11-19,09:54:31.000,323,11057841,13005,0,1700387670,13103.840991979996,79.99557111000468,53502.70233768
2023-11-19,09:54:32.000,323,11057877,13405,0,1700387671,13103.72647470999,80.05196414999955,53502.68137632
2023-11-19,09:54:33.000,323,11057873,13365,0,1700387672,13103.787101499991,80.03786589000083,53502.68137632
2023-11-19,09:54:34.000,323,11057897,13565,0,1700387673,13103.820783049996,80.09425893000298,53502.7442604
2023-11-19,09:54:35.000,323,11057891,13285,0,1700387674,13103.739947329996,80.11540632000106,53502.667402080006
2023-11-19,09:54:36.000,323,11057865,13125,0,1700387675,13103.800574119996,80.12950457999978,53502.716311920005
2023-11-19,09:54:37.000,323,11057879,13325,0,1700387676,13103.79383781,80.1436028399985,53502.716311920005
2023-11-19,09:54:38.000,323,11057855,13405,0,1700387677,13103.70626577999,80.19294675000128,53502.6743892
2023-11-19,09:54:39.000,323,11057862,13205,0,1700387678,13103.73321102,80.21409413999936,53502.66041496001
2023-11-19,09:54:40.000,323,11057854,13205,0,1700387679,13103.75341995,80.27048718000151,53502.77919600001
2023-11-19,09:54:41.000,323,11057898,13205,0,1700387680,13103.780365189996,80.3057328299983,53502.73727328001
2023-11-19,09:54:42.000,323,11057853,13285,0,1700387681,13103.699529469995,80.34097848000238,53502.68137632
2023-11-19,09:54:43.000,323,11057834,13685,0,1700387682,13103.760156259996,80.34802761000174,53502.68836344001
2023-11-19,09:54:44.000,323,11057870,13605,0,1700387683,13103.75341995,80.34802761000174,53502.77919600001
2023-11-19,09:54:45.000,323,11057940,13245,0,1700387684,13103.70626577999,80.33392935000302,53502.716311920005
2023-11-19,09:54:46.000,323,11057874,13405,0,1700387685,13103.72647470999,80.38327325999853,53502.75823464001
2023-11-19,09:54:47.000,323,11057920,13325,0,1700387686,13103.59174851,80.42556804000196,53502.56958240001
2023-11-19,09:54:48.000,323,11057882,13285,0,1700387687,13103.72647470999,80.42556804000196,53502.79317024
2023-11-19,09:54:49.000,323,11057899,13365,0,1700387688,13103.73321102,80.4185189100026,53502.786183120006
2023-11-19,09:54:50.000,323,11057886,13485,0,1700387689,13103.72647470999,80.46081368999876,53502.75823464001
2023-11-19,09:54:51.000,323,11057870,13245,0,1700387690,13103.739947329996,80.4537645599994,53502.75823464001
2023-11-19,09:54:52.000,323,11057895,13485,0,1700387691,13103.739947329996,80.47491195000475,53502.75823464001
2023-11-19,09:54:53.000,323,11057878,13325,0,1700387692,13103.760156259996,80.47491195000475,53502.70932480001
2023-11-19,09:54:54.000,323,11057897,13245,0,1700387693,13103.79383781,80.48901021000347,53502.77919600001
2023-11-19,09:54:55.000,323,11057899,13285,0,1700387694,13103.827519359991,80.50310847000219,53502.77220888
2023-11-19,09:54:56.000,323,11057847,13605,0,1700387695,13103.787101499991,80.50310847000219,53502.73727328001
2023-11-19,09:54:57.000,323,11057844,13365,0,1700387696,13103.847728289991,80.52425586000027,53502.84208008
2023-11-19,09:54:58.000,323,11057900,13285,0,1700387697,13103.827519359991,80.48196108000411,53502.82111872
2023-11-19,09:54:59.000,323,11057934,13245,0,1700387698,13103.827519359991,80.51015760000155,53502.77220888
2023-11-19,09:55:00.000,323,11057903,13285,0,1700387699,13103.71300209,80.51720673000091,53502.646440720004
2023-11-19,09:55:01.000,323,11057888,13405,0,1700387700,13103.807310429991,80.48901021000347,53502.7442604
2023-11-19,09:55:02.000,323,11057870,13125,0,1700387701,13103.888146149991,80.47491195000475,53502.814131600004
2023-11-19,09:55:03.000,323,11057930,13285,0,1700387702,13103.908355079991,80.51720673000091,53502.80714448001
2023-11-19,09:55:04.000,323,11057902,13125,0,1700387703,13103.881409839996,80.51720673000091,53502.75823464001
2023-11-19,09:55:05.000,323,11057847,13365,0,1700387704,13103.928564009992,80.52425586000027,53502.79317024
2023-11-19,09:55:06.000,323,11057881,13245,0,1700387705,13104.002663419997,80.54540324999834,53502.86304144
2023-11-19,09:55:07.000,323,11057843,13365,0,1700387706,13104.002663419997,80.5665506400037,53502.86304144
2023-11-19,09:55:08.000,323,11057905,13365,0,1700387707,13103.989190799992,80.55950151000434,53502.82810584001
2023-11-19,09:55:09.000,323,11057898,13085,0,1700387708,13103.921827699996,80.58064890000242,53502.77220888
2023-11-19,09:55:10.000,323,11057872,13525,0,1700387709,13103.975718180001,80.58769803000177,53502.84208008
2023-11-19,09:55:11.000,323,11057869,13445,0,1700387710,13104.016136040002,80.58769803000177,53502.87002856
2023-11-19,09:55:12.000,323,11057900,13405,0,1700387711,13103.995927110002,80.58769803000177,53502.89098992
2023-11-19,09:55:13.000,323,11057870,13245,0,1700387712,13103.982454489997,80.61589454999921,53502.85605432001
2023-11-19,09:55:14.000,323,11057864,13005,0,1700387713,13103.975718180001,80.60884541999985,53502.8490672
2023-11-19,09:55:15.000,323,11057878,13245,0,1700387714,13103.962245559997,80.665238460002,53502.87002856
2023-11-19,09:55:16.000,323,11057939,13285,0,1700387715,13104.002663419997,80.67228759000136,53502.87002856
2023-11-19,09:55:17.000,323,11057857,13325,0,1700387716,13103.982454489997,80.7004841099988,53502.87701568001
2023-11-19,09:55:18.000,323,11057886,13325,0,1700387717,13103.955509250001,80.73572976000287,53502.87002856
2023-11-19,09:55:19.000,323,11057873,13205,0,1700387718,13103.968981869992,80.69343497999944,53502.835092960006
2023-11-19,09:55:20.000,323,11057877,13325,0,1700387719,13103.995927110002,80.75687715000095,53502.981822480004
2023-11-19,09:55:21.000,323,11057836,13245,0,1700387720,13104.009399729992,80.75687715000095,53502.953874000006
2023-11-19,09:55:22.000,323,11057865,13165,0,1700387721,13103.989190799992,80.77097540999966,53503.00977096
2023-11-19,09:55:23.000,323,11057869,13085,0,1700387722,13103.995927110002,80.80622106000374,53503.00977096
2023-11-19,09:55:24.000,323,11057886,13285,0,1700387723,13103.989190799992,80.83441758000117,53502.92592552001
2023-11-19,09:55:25.000,323,11057899,13125,0,1700387724,13103.975718180001,80.86966322999797,53502.93989976
2023-11-19,09:55:26.000,323,11057918,13285,0,1700387725,13103.982454489997,80.84851583999989,53503.03771944
2023-11-19,09:55:27.000,323,11057903,13605,0,1700387726,13103.995927110002,80.86966322999797,53503.0586808
2023-11-19,09:55:28.000,323,11057915,13285,0,1700387727,13103.989190799992,80.82736845000181,53502.96086112
2023-11-19,09:55:29.000,323,11057916,13005,0,1700387728,13104.009399729992,80.86966322999797,53503.02374520001
2023-11-19,09:55:30.000,323,11057907,13405,0,1700387729,13104.083499139997,80.83441758000117,53503.07265504001
2023-11-19,09:55:31.000,323,11057834,13485,0,1700387730,13104.096971760002,80.86261409999861,53503.07265504001
2023-11-19,09:55:32.000,323,11057894,13565,0,1700387731,13104.096971760002,80.8132701900031,53503.09361640001
2023-11-19,09:55:33.000,323,11057882,13405,0,1700387732,13104.049817589992,80.84146671000053,53502.93989976
2023-11-19,09:55:34.000,323,11057897,13205,0,1700387733,13104.103708069997,80.85556496999925,53503.04470656001
2023-11-19,09:55:35.000,323,11057892,13085,0,1700387734,13104.117180690002,80.85556496999925,53503.0586808
2023-11-19,09:55:36.000,323,11057896,13085,0,1700387735,13104.204752719997,80.82736845000181,53503.13553912
2023-11-19,09:55:37.000,323,11057894,13285,0,1700387736,13104.265379509998,80.82031932000245,53503.128552
2023-11-19,09:55:38.000,323,11057877,13565,0,1700387737,13104.272115819993,80.84146671000053,53503.170474720006
2023-11-19,09:55:39.000,323,11057863,13525,0,1700387738,13104.258643200003,80.79917193000438,53503.149513360004
2023-11-19,09:55:40.000,323,11057924,13645,0,1700387739,13104.285588439998,80.82031932000245,53503.1984232
2023-11-19,09:55:41.000,323,11057908,13245,0,1700387740,13104.292324749993,80.83441758000117,53503.20541032
2023-11-19,09:55:42.000,323,11057850,13405,0,1700387741,13104.305797369998,80.8132701900031,53503.21239744001
2023-11-19,09:55:43.000,323,11057863,12965,0,1700387742,13104.285588439998,80.83441758000117,53503.17746184
2023-11-19,09:55:44.000,323,11057926,12965,0,1700387743,13104.292324749993,80.82031932000245,53503.14252624001
2023-11-19,09:55:45.000,323,11057896,13365,0,1700387744,13104.420314639989,80.80622106000374,53503.29624288
2023-11-19,09:55:46.000,323,11057875,13605,0,1700387745,13104.433787259994,80.7639262800003,53503.317204240004
2023-11-19,09:55:47.000,323,11057867,13325,0,1700387746,13104.453996189994,80.77097540999966,53503.317204240004
2023-11-19,09:55:48.000,323,11057889,13285,0,1700387747,13104.413578329993,80.75687715000095,53503.32419136
2023-11-19,09:55:49.000,323,11057865,13325,0,1700387748,13104.400105709989,80.78507366999838,53503.28226864001
2023-11-19,09:55:50.000,323,11057893,13085,0,1700387749,13104.460732499989,80.77097540999966,53503.33117848001
2023-11-19,09:55:51.000,323,11057848,13325,0,1700387750,13104.460732499989,80.79917193000438,53503.35912696001
2023-11-19,09:55:52.000,323,11057892,13125,0,1700387751,13104.534831909994,80.75687715000095,53503.435985280004
2023-11-19,09:55:53.000,323,11057901,13525,0,1700387752,13104.548304529999,80.75687715000095,53503.435985280004
2023-11-19,09:55:54.000,323,11057878,12965,0,1700387753,13104.514622979994,80.73572976000287,53503.435985280004
2023-11-19,09:55:55.000,323,11057856,13485,0,1700387754,13104.487677739999,80.74277889000223,53503.42899816001
2023-11-19,09:55:56.000,323,11057894,13565,0,1700387755,13104.568513459999,80.72163150000415,53503.5128436
2023-11-19,09:55:57.000,323,11057860,13245,0,1700387756,13104.56177714999,80.77097540999966,53503.47092088
2023-11-19,09:55:58.000,323,11057883,13125,0,1700387757,13104.501150359989,80.74277889000223,53503.46393376
2023-11-19,09:55:59.000,323,11057880,13445,0,1700387758,13104.528095599999,80.72163150000415,53503.47790800001
2023-11-19,09:56:00.000,323,11057849,13285,0,1700387759,13104.528095599999,80.77097540999966,53503.456946640006
2023-11-19,09:56:01.000,323,11057898,13205,0,1700387760,13104.514622979994,80.7639262800003,53503.47092088
2023-11-19,09:56:02.000,323,11057912,12965,0,1700387761,13104.656085489994,80.75687715000095,53503.624637520006
2023-11-19,09:56:03.000,323,11057882,13405,0,1700387762,13104.656085489994,80.75687715000095,53503.624637520006
2023-11-19,09:56:04.000,323,11057904,13285,0,1700387763,13104.62914025,80.7639262800003,53503.65957312
2023-11-19,09:56:05.000,323,11057885,13005,0,1700387764,13104.60219500999,80.78507366999838,53503.65957312
2023-11-19,09:56:06.000,323,11057886,13405,0,1700387765,13104.568513459999,80.78507366999838,53503.58970192
2023-11-19,09:56:07.000,323,11057910,13125,0,1700387766,13104.64261286999,80.78507366999838,53503.66656024001
2023-11-19,09:56:08.000,323,11057873,13405,0,1700387767,13104.62914025,80.75687715000095,53503.652586000004
2023-11-19,09:56:09.000,323,11057898,13085,0,1700387768,13104.62914025,80.78507366999838,53503.73643144
2023-11-19,09:56:10.000,323,11057892,13365,0,1700387769,13104.64261286999,80.77097540999966,53503.72944432
2023-11-19,09:56:11.000,323,11057930,13365,0,1700387770,13104.64261286999,80.72868063000351,53503.72944432
2023-11-19,09:56:12.000,323,11057914,13005,0,1700387771,13104.66282179999,80.7639262800003,53503.771367040004
2023-11-19,09:56:13.000,323,11057887,13165,0,1700387772,13104.548304529999,80.78507366999838,53503.71547008001
2023-11-19,09:56:14.000,323,11057925,13445,0,1700387773,13104.595458699994,80.74982802000159,53503.74341856001
2023-11-19,09:56:15.000,323,11057870,13405,0,1700387774,13104.62240393999,80.74277889000223,53503.80630264
2023-11-19,09:56:16.000,323,11057898,13565,0,1700387775,13104.64261286999,80.72868063000351,53503.84822536
2023-11-19,09:56:17.000,323,11057861,13565,0,1700387776,13104.676294419995,80.73572976000287,53503.92508368
2023-11-19,09:56:18.000,323,11057870,13405,0,1700387777,13104.64934918,80.75687715000095,53503.820276880004
2023-11-19,09:56:19.000,323,11057896,13285,0,1700387778,13104.62240393999,80.7004841099988,53503.81328976001
2023-11-19,09:56:20.000,323,11057869,13085,0,1700387779,13104.66955811,80.72163150000415,53503.90412232
2023-11-19,09:56:21.000,323,11057872,13525,0,1700387780,13104.64934918,80.72163150000415,53503.94604504
2023-11-19,09:56:22.000,323,11057865,13125,0,1700387781,13104.64261286999,80.72868063000351,53503.939057920004
2023-11-19,09:56:23.000,323,11057898,13285,0,1700387782,13104.568513459999,80.72868063000351,53503.890148080005
2023-11-19,09:56:24.000,323,11057876,13285,0,1700387783,13104.595458699994,80.73572976000287,53503.90412232
2023-11-19,09:56:25.000,323,11057870,13325,0,1700387784,13104.64261286999,80.74277889000223,53503.98098064001
2023-11-19,09:56:26.000,323,11057853,13205,0,1700387785,13104.64261286999,80.72868063000351,53504.008929120006
2023-11-19,09:56:27.000,323,11057919,13445,0,1700387786,13104.62914025,80.68638585000008,53504.0718132
2023-11-19,09:56:28.000,323,11057865,12845,0,1700387787,13104.60893132,80.74982802000159,53504.05085184001
2023-11-19,09:56:29.000,323,11057881,13525,0,1700387788,13104.56177714999,80.77097540999966,53503.987967760004
2023-11-19,09:56:30.000,323,11057860,13285,0,1700387789,13104.568513459999,80.77802453999902,53503.94604504
2023-11-19,09:56:31.000,323,11057887,13325,0,1700387790,13104.56177714999,80.79212279999774,53503.99495488
2023-11-19,09:56:32.000,323,11057872,13725,0,1700387791,13104.548304529999,80.83441758000117,53504.07880032001
2023-11-19,09:56:33.000,323,11057848,13445,0,1700387792,13104.521359289989,80.80622106000374,53504.05085184001
2023-11-19,09:56:34.000,323,11057864,13045,0,1700387793,13104.494414049994,80.83441758000117,53504.01591624
2023-11-19,09:56:35.000,323,11057890,13125,0,1700387794,13104.514622979994,80.86966322999797,53504.0718132
2023-11-19,09:56:36.000,323,11057872,13405,0,1700387795,13104.507886669999,80.91900714000076,53504.12072304001
2023-11-19,09:56:37.000,323,11057864,13205,0,1700387796,13104.494414049994,80.90490888000204,53504.13469728
2023-11-19,09:56:38.000,323,11057891,13365,0,1700387797,13104.433787259994,80.9119580100014,53504.08578744
2023-11-19,09:56:39.000,323,11057899,13165,0,1700387798,13104.379896779988,80.88376149000396,53504.0368776
2023-11-19,09:56:40.000,323,11057894,13565,0,1700387799,13104.359687849988,80.95425279000483,53504.08578744
2023-11-19,09:56:41.000,323,11057879,13245,0,1700387800,13104.427050949998,80.9472036599982,53504.19059424
2023-11-19,09:56:42.000,323,11057917,13085,0,1700387801,13104.413578329993,80.92605627000012,53504.19059424
2023-11-19,09:56:43.000,323,11057912,13245,0,1700387802,13104.406842019998,80.94015452999884,53504.16963288001
2023-11-19,09:56:44.000,323,11057899,13205,0,1700387803,13104.326006299998,80.95425279000483,53504.09277456
2023-11-19,09:56:45.000,323,11057919,13205,0,1700387804,13104.319269989988,80.96835105000355,53504.12072304001
2023-11-19,09:56:46.000,323,11057878,13325,0,1700387805,13104.339478919988,80.99654757000098,53504.16963288001
2023-11-19,09:56:47.000,323,11057856,13325,0,1700387806,13104.339478919988,80.96130192000419,53504.11373592
2023-11-19,09:56:48.000,323,11057862,13125,0,1700387807,13104.258643200003,80.96835105000355,53504.0718132
2023-11-19,09:56:49.000,323,11057898,13405,0,1700387808,13104.272115819993,80.92605627000012,53504.19059424
2023-11-19,09:56:50.000,323,11057906,13245,0,1700387809,13104.366424159998,80.90490888000204,53504.21854272001
2023-11-19,09:56:51.000,323,11057871,12965,0,1700387810,13104.299061059988,80.92605627000012,53504.18360712
2023-11-19,09:56:52.000,323,11057873,13125,0,1700387811,13104.285588439998,80.91900714000076,53504.20456848
2023-11-19,09:56:53.000,323,11057875,13325,0,1700387812,13104.204752719997,80.94015452999884,53504.127710160006
2023-11-19,09:56:54.000,323,11057854,13325,0,1700387813,13104.198016410002,80.95425279000483,53504.106748800004
2023-11-19,09:56:55.000,323,11057864,13285,0,1700387814,13104.258643200003,80.92605627000012,53504.18360712
2023-11-19,09:56:56.000,323,11057887,13245,0,1700387815,13104.258643200003,80.9119580100014,53504.225529840005
2023-11-19,09:56:57.000,323,11057878,13205,0,1700387816,13104.245170579998,80.89785975000268,53504.2814268
2023-11-19,09:56:58.000,323,11057847,13325,0,1700387817,13104.231697959993,80.8767123600046,53504.20456848
2023-11-19,09:56:59.000,323,11057893,13285,0,1700387818,13104.198016410002,80.92605627000012,53504.25347832
2023-11-19,09:57:00.000,323,11057861,13285,0,1700387819,13104.177807480002,80.89785975000268,53504.26745256001
2023-11-19,09:57:01.000,323,11057865,13205,0,1700387820,13104.117180690002,80.88376149000396,53504.20456848
2023-11-19,09:57:02.000,323,11057893,13405,0,1700387821,13104.103708069997,80.89081062000332,53504.225529840005
2023-11-19,09:57:03.000,323,11057855,13245,0,1700387822,13104.076762830002,80.91900714000076,53504.1416844
2023-11-19,09:57:04.000,323,11057903,13125,0,1700387823,13104.049817589992,80.92605627000012,53504.19758136001
2023-11-19,09:57:05.000,323,11057899,13365,0,1700387824,13104.002663419997,80.9472036599982,53504.16963288001
2023-11-19,09:57:06.000,323,11057894,13285,0,1700387825,13104.022872349997,80.94015452999884,53504.2814268
2023-11-19,09:57:07.000,323,11057908,13285,0,1700387826,13104.022872349997,80.95425279000483,53504.274439680004
2023-11-19,09:57:08.000,323,11057841,13245,0,1700387827,13104.009399729992,80.9472036599982,53504.225529840005
2023-11-19,09:57:09.000,323,11057888,13525,0,1700387828,13103.888146149991,80.9472036599982,53504.2115556
2023-11-19,09:57:10.000,323,11057914,13245,0,1700387829,13103.881409839996,81.01769495999906,53504.21854272001
2023-11-19,09:57:11.000,323,11057894,13325,0,1700387830,13103.894882460001,80.98244931000227,53504.2814268
2023-11-19,09:57:12.000,323,11057888,13245,0,1700387831,13103.894882460001,81.0599897400025,53504.24649120001
2023-11-19,09:57:13.000,323,11057905,13285,0,1700387832,13103.81404674,81.05294061000313,53504.20456848
2023-11-19,09:57:14.000,323,11057854,13125,0,1700387833,13103.827519359991,81.07408800000121,53504.26046544
2023-11-19,09:57:15.000,323,11057895,13565,0,1700387834,13103.874673530001,81.07408800000121,53504.2814268
2023-11-19,09:57:16.000,323,11057888,13205,0,1700387835,13103.81404674,81.05294061000313,53504.23950408
2023-11-19,09:57:17.000,323,11057926,13365,0,1700387836,13103.77362888,81.05294061000313,53504.225529840005
2023-11-19,09:57:18.000,323,11057895,13365,0,1700387837,13103.73321102,81.07408800000121,53504.225529840005
2023-11-19,09:57:19.000,323,11057886,13165,0,1700387838,13103.72647470999,81.07408800000121,53504.20456848
2023-11-19,09:57:20.000,323,11057902,13445,0,1700387839,13103.780365189996,81.03884235000442,53504.2115556
2023-11-19,09:57:21.000,323,11057913,13165,0,1700387840,13103.820783049996,81.0599897400025,53504.24649120001
2023-11-19,09:57:22.000,323,11057870,13405,0,1700387841,13103.780365189996,81.04589148000377,53504.19758136001
2023-11-19,09:57:23.000,323,11057891,13485,0,1700387842,13103.77362888,81.02474408999842,53504.19059424
2023-11-19,09:57:24.000,323,11057841,13325,0,1700387843,13103.81404674,80.99654757000098,53504.225529840005
2023-11-19,09:57:25.000,323,11057875,13245,0,1700387844,13103.81404674,80.97540018000291,53504.155658640004
2023-11-19,09:57:26.000,323,11057868,13325,0,1700387845,13103.79383781,80.96130192000419,53504.16963288001
2023-11-19,09:57:27.000,323,11057831,13525,0,1700387846,13103.807310429991,80.9472036599982,53504.16963288001
2023-11-19,09:57:28.000,323,11057873,13405,0,1700387847,13103.820783049996,80.92605627000012,53504.19758136001
2023-11-19,09:57:29.000,323,11057877,13445,0,1700387848,13103.827519359991,80.9119580100014,53504.18360712
2023-11-19,09:57:30.000,323,11057894,13325,0,1700387849,13103.847728289991,80.86261409999861,53504.18360712
2023-11-19,09:57:31.000,323,11057843,13245,0,1700387850,13103.881409839996,80.84851583999989,53504.19758136001
2023-11-19,09:57:32.000,323,11057874,13045,0,1700387851,13103.861200909996,80.82736845000181,53504.225529840005
2023-11-19,09:57:33.000,323,11057921,13285,0,1700387852,13103.867937219991,80.78507366999838,53504.19059424
2023-11-19,09:57:34.000,323,11057855,13205,0,1700387853,13103.83425567,80.77097540999966,53504.155658640004
2023-11-19,09:57:35.000,323,11057904,12965,0,1700387854,13103.83425567,80.7639262800003,53504.13469728
2023-11-19,09:57:36.000,323,11057892,13405,0,1700387855,13103.840991979996,80.71458237000479,53504.106748800004
2023-11-19,09:57:37.000,323,11057868,12925,0,1700387856,13103.881409839996,80.78507366999838,53504.16264576
2023-11-19,09:57:38.000,323,11057858,13805,0,1700387857,13103.874673530001,80.72163150000415,53504.155658640004
2023-11-19,09:57:39.000,323,11057889,13405,0,1700387858,13103.861200909996,80.67933672000072,53504.08578744
2023-11-19,09:57:40.000,323,11057888,13445,0,1700387859,13103.881409839996,80.69343497999944,53504.1416844
2023-11-19,09:57:41.000,323,11057850,13685,0,1700387860,13103.867937219991,80.7004841099988,53504.14867152001
2023-11-19,09:57:42.000,323,11057858,13365,0,1700387861,13103.820783049996,80.71458237000479,53504.1416844
2023-11-19,09:57:43.000,323,11057875,13365,0,1700387862,13103.840991979996,80.70753323999816,53504.12072304001
2023-11-19,09:57:44.000,323,11057858,13445,0,1700387863,13103.77362888,80.71458237000479,53504.057838960005
2023-11-19,09:57:45.000,323,11057877,13565,0,1700387864,13103.840991979996,80.72868063000351,53504.16963288001
2023-11-19,09:57:46.000,323,11057894,13605,0,1700387865,13103.820783049996,80.74277889000223,53504.21854272001
2023-11-19,09:57:47.000,323,11057924,13365,0,1700387866,13103.787101499991,80.74982802000159,53504.13469728
2023-11-19,09:57:48.000,323,11057865,13205,0,1700387867,13103.73321102,80.74982802000159,53504.13469728
2023-11-19,09:57:49.000,323,11057869,13285,0,1700387868,13103.67258423,80.77097540999966,53504.106748800004
2023-11-19,09:57:50.000,323,11057935,13365,0,1700387869,13103.618693749995,80.78507366999838,53504.0718132
2023-11-19,09:57:51.000,323,11057834,13605,0,1700387870,13103.6523753,80.82031932000245,53504.16264576
2023-11-19,09:57:52.000,323,11057897,13165,0,1700387871,13103.6523753,80.84851583999989,53504.1416844
2023-11-19,09:57:53.000,323,11057879,13245,0,1700387872,13103.638902679995,80.86261409999861,53504.09976168001
2023-11-19,09:57:54.000,323,11057887,13405,0,1700387873,13103.61195744,80.85556496999925,53504.1416844
2023-11-19,09:57:55.000,323,11057857,13605,0,1700387874,13103.64563898999,80.89081062000332,53504.14867152001
2023-11-19,09:57:56.000,323,11057932,13365,0,1700387875,13103.618693749995,80.92605627000012,53504.07880032001
2023-11-19,09:57:57.000,323,11057877,13565,0,1700387876,13103.56480326999,80.9472036599982,53504.155658640004
2023-11-19,09:57:58.000,323,11057878,13765,0,1700387877,13103.517649099995,80.9472036599982,53504.0368776
2023-11-19,09:57:59.000,323,11057889,13325,0,1700387878,13103.517649099995,80.9472036599982,53504.02290336
2023-11-19,09:58:00.000,323,11057897,13245,0,1700387879,13103.43007707,80.96130192000419,53503.9670064
2023-11-19,09:58:01.000,323,11057889,13285,0,1700387880,13103.52438540999,80.97540018000291,53504.1416844
2023-11-19,09:58:02.000,323,11057896,13605,0,1700387881,13103.47049493,80.95425279000483,53504.1416844
2023-11-19,09:58:03.000,323,11057853,13325,0,1700387882,13103.50417647999,80.98244931000227,53504.11373592
2023-11-19,09:58:04.000,323,11057872,13205,0,1700387883,13103.40986814,80.98949844000163,53504.008929120006
2023-11-19,09:58:05.000,323,11057881,13405,0,1700387884,13103.42334075999,80.98244931000227,53504.09277456
2023-11-19,09:58:06.000,323,11057886,13365,0,1700387885,13103.43007707,81.0106458299997,53504.106748800004
2023-11-19,09:58:07.000,323,11057849,13485,0,1700387886,13103.40313182999,80.98244931000227,53504.08578744
2023-11-19,09:58:08.000,323,11057922,13325,0,1700387887,13103.329032419999,80.95425279000483,53503.987967760004
2023-11-19,09:58:09.000,323,11057872,13405,0,1700387888,13103.34250503999,80.95425279000483,53503.98098064001
2023-11-19,09:58:10.000,323,11057885,13125,0,1700387889,13103.396395519994,80.93310539999948,53504.11373592
2023-11-19,09:58:11.000,323,11057881,13125,0,1700387890,13103.42334075999,80.98244931000227,53504.05085184001
2023-11-19,09:58:12.000,323,11057909,13365,0,1700387891,13103.40313182999,80.98244931000227,53504.07880032001
2023-11-19,09:58:13.000,323,11057856,13205,0,1700387892,13103.315559799994,80.99654757000098,53504.02290336
2023-11-19,09:58:14.000,323,11057858,13205,0,1700387893,13103.36271396999,80.99654757000098,53503.9670064
2023-11-19,09:58:15.000,323,11057847,12965,0,1700387894,13103.38292289999,80.96130192000419,53504.04386472
2023-11-19,09:58:16.000,323,11057913,13165,0,1700387895,13103.38292289999,80.98244931000227,53503.95303216001
2023-11-19,09:58:17.000,323,11057894,13325,0,1700387896,13103.43007707,80.96835105000355,53504.06482608
2023-11-19,09:58:18.000,323,11057878,12965,0,1700387897,13103.43007707,81.00359670000034,53504.02290336
2023-11-19,09:58:19.000,323,11057877,13365,0,1700387898,13103.36271396999,80.99654757000098,53504.008929120006
2023-11-19,09:58:20.000,323,11057857,13165,0,1700387899,13103.38292289999,81.00359670000034,53504.00194200001
2023-11-19,09:58:21.000,323,11057880,13085,0,1700387900,13103.349241349999,81.00359670000034,53504.01591624
2023-11-19,09:58:22.000,323,11057902,13045,0,1700387901,13103.349241349999,81.03179321999778,53503.98098064001
2023-11-19,09:58:23.000,323,11057850,13365,0,1700387902,13103.315559799994,81.00359670000034,53503.97399352
2023-11-19,09:58:24.000,323,11057888,13125,0,1700387903,13103.248196699999,81.05294061000313,53503.960019280006
2023-11-19,09:58:25.000,323,11057886,13205,0,1700387904,13103.315559799994,81.0106458299997,53504.057838960005
2023-11-19,09:58:26.000,323,11057890,13285,0,1700387905,13103.302087179989,81.0106458299997,53504.00194200001
2023-11-19,09:58:27.000,323,11057849,13205,0,1700387906,13103.268405629999,81.03884235000442,53504.008929120006
2023-11-19,09:58:28.000,323,11057844,13365,0,1700387907,13103.234724079994,81.0599897400025,53504.008929120006
2023-11-19,09:58:29.000,323,11057864,13565,0,1700387908,13103.147152049998,81.0599897400025,53503.93207080001
2023-11-19,09:58:30.000,323,11057877,12845,0,1700387909,13103.133679429993,81.123431910004,53503.88316096001
2023-11-19,09:58:31.000,323,11057904,13325,0,1700387910,13103.147152049998,81.08818625999993,53503.939057920004
2023-11-19,09:58:32.000,323,11057880,13485,0,1700387911,13103.133679429993,81.13048104000336,53503.939057920004
2023-11-19,09:58:33.000,323,11057862,13245,0,1700387912,13103.099997879988,81.17277581999952,53503.94604504
2023-11-19,09:58:34.000,323,11057869,13125,0,1700387913,13103.113470499993,81.16572669000016,53503.93207080001
2023-11-19,09:58:35.000,323,11057900,13565,0,1700387914,13103.147152049998,81.17982494999887,53503.99495488
2023-11-19,09:58:36.000,323,11057824,13085,0,1700387915,13103.120206809988,81.17277581999952,53503.960019280006
2023-11-19,09:58:37.000,323,11057861,13045,0,1700387916,13103.106734189998,81.19392321000487,53504.05085184001
2023-11-19,09:58:38.000,323,11057863,13565,0,1700387917,13103.019162160002,81.23621799000102,53503.87617384
2023-11-19,09:58:39.000,323,11057879,13405,0,1700387918,13103.025898469998,81.27851277000445,53503.99495488
2023-11-19,09:58:40.000,323,11057898,13285,0,1700387919,13103.046107399998,81.30670929000189,53504.00194200001
2023-11-19,09:58:41.000,323,11057862,13525,0,1700387920,13103.073052639993,81.32785667999997,53504.01591624
2023-11-19,09:58:42.000,323,11057890,13285,0,1700387921,13103.039371090003,81.32080755000061,53504.00194200001
2023-11-19,09:58:43.000,323,11057831,13285,0,1700387922,13103.066316329998,81.33490580999933,53504.04386472
2023-11-19,09:58:44.000,323,11057860,13645,0,1700387923,13103.019162160002,81.36310233000404,53503.960019280006
2023-11-19,09:58:45.000,323,11057910,13285,0,1700387924,13102.998953230002,81.42654449999827,53503.98098064001
2023-11-19,09:58:46.000,323,11057912,13165,0,1700387925,13103.039371090003,81.44769189000363,53504.08578744
2023-11-19,09:58:47.000,323,11057903,13245,0,1700387926,13103.052843709993,81.45474102000298,53504.008929120006
2023-11-19,09:58:48.000,323,11057929,13325,0,1700387927,13102.951799059992,81.46179015000234,53503.98098064001
2023-11-19,09:58:49.000,323,11057902,13405,0,1700387928,13102.978744300002,81.48293754000042,53504.00194200001
2023-11-19,09:58:50.000,323,11057908,13325,0,1700387929,13103.032634779993,81.48293754000042,53504.06482608
2023-11-19,09:58:51.000,323,11057890,13485,0,1700387930,13103.039371090003,81.48998666999978,53504.0718132
2023-11-19,09:58:52.000,323,11057890,13405,0,1700387931,13103.012425849993,81.51818319000449,53503.99495488
2023-11-19,09:58:53.000,323,11057878,13285,0,1700387932,13102.978744300002,81.51818319000449,53503.91110944001
2023-11-19,09:58:54.000,323,11057897,13285,0,1700387933,13102.985480609997,81.57457622999937,53504.0368776
2023-11-19,09:58:55.000,323,11057850,13365,0,1700387934,13103.005689539998,81.56047797000065,53504.057838960005
2023-11-19,09:58:56.000,323,11057911,13525,0,1700387935,13103.046107399998,81.58162535999872,53504.0718132
2023-11-19,09:58:57.000,323,11057906,13285,0,1700387936,13103.039371090003,81.56047797000065,53504.09976168001
2023-11-19,09:58:58.000,323,11057837,13605,0,1700387937,13103.039371090003,81.59572362000472,53504.106748800004
2023-11-19,09:58:59.000,323,11057916,13245,0,1700387938,13103.005689539998,81.59572362000472,53504.02290336
2023-11-19,09:59:00.000,323,11057922,13565,0,1700387939,13103.032634779993,81.57457622999937,53504.04386472
2023-11-19,09:59:01.000,323,11057886,13205,0,1700387940,13103.025898469998,81.58867448999808,53504.02290336
2023-11-19,09:59:02.000,323,11057898,13125,0,1700387941,13103.019162160002,81.58867448999808,53504.12072304001
2023-11-19,09:59:03.000,323,11057931,13405,0,1700387942,13102.998953230002,81.51818319000449,53504.1416844
2023-11-19,09:59:04.000,323,11057874,13005,0,1700387943,13102.931590129992,81.58162535999872,53503.987967760004
2023-11-19,09:59:05.000,323,11057877,13565,0,1700387944,13103.005689539998,81.53228145000321,53504.02290336
2023-11-19,09:59:06.000,323,11057875,13485,0,1700387945,13103.046107399998,81.53933058000257,53504.13469728
2023-11-19,09:59:07.000,323,11057912,13005,0,1700387946,13103.052843709993,81.51818319000449,53504.14867152001
2023-11-19,09:59:08.000,323,11057880,13245,0,1700387947,13102.998953230002,81.49703579999914,53504.106748800004
2023-11-19,09:59:09.000,323,11057928,13365,0,1700387948,13102.958535370002,81.46179015000234,53504.0368776
2023-11-19,09:59:10.000,323,11057894,13085,0,1700387949,13102.992216919993,81.52523232000385,53504.09976168001
2023-11-19,09:59:11.000,323,11057885,13405,0,1700387950,13103.079788949988,81.48998666999978,53504.127710160006
2023-11-19,09:59:12.000,323,11057903,13285,0,1700387951,13103.046107399998,81.5040849299985,53504.13469728
2023-11-19,09:59:13.000,323,11057913,13485,0,1700387952,13103.039371090003,81.48998666999978,53504.16963288001
2023-11-19,09:59:14.000,323,11057857,13365,0,1700387953,13102.985480609997,81.48998666999978,53504.09277456
2023-11-19,09:59:15.000,323,11057853,13365,0,1700387954,13103.106734189998,81.4688392800017,53504.25347832
2023-11-19,09:59:16.000,323,11057903,13285,0,1700387955,13103.046107399998,81.45474102000298,53504.20456848
2023-11-19,09:59:17.000,323,11057901,12925,0,1700387956,13103.093261569993,81.42654449999827,53504.18360712
2023-11-19,09:59:18.000,323,11057855,13405,0,1700387957,13103.025898469998,81.41244623999955,53504.13469728
2023-11-19,09:59:19.000,323,11057883,13485,0,1700387958,13103.039371090003,81.4053971100002,53504.21854272001
2023-11-19,09:59:20.000,323,11057893,13205,0,1700387959,13103.106734189998,81.45474102000298,53504.23251696
2023-11-19,09:59:21.000,323,11057853,13325,0,1700387960,13103.180833599989,81.4053971100002,53504.274439680004
2023-11-19,09:59:22.000,323,11057913,13245,0,1700387961,13103.120206809988,81.4335936300049,53504.26745256001
2023-11-19,09:59:23.000,323,11057895,13165,0,1700387962,13103.120206809988,81.41244623999955,53504.2115556
2023-11-19,09:59:24.000,323,11057918,13645,0,1700387963,13103.133679429993,81.38424972000212,53504.28841392001
2023-11-19,09:59:25.000,323,11057874,13525,0,1700387964,13103.180833599989,81.38424972000212,53504.30238816
2023-11-19,09:59:26.000,323,11057913,13445,0,1700387965,13103.227987769998,81.34900406999805,53504.28841392001
2023-11-19,09:59:27.000,323,11057859,13445,0,1700387966,13103.201042529989,81.34900406999805,53504.30937528
2023-11-19,09:59:28.000,323,11057928,13445,0,1700387967,13103.180833599989,81.34900406999805,53504.30937528
2023-11-19,09:59:29.000,323,11057850,13245,0,1700387968,13103.187569909998,81.29261103000317,53504.28841392001
2023-11-19,09:59:30.000,323,11057877,13245,0,1700387969,13103.268405629999,81.28556190000381,53504.40020784
2023-11-19,09:59:31.000,323,11057902,13485,0,1700387970,13103.275141939994,81.23621799000102,53504.41418208001
2023-11-19,09:59:32.000,323,11057890,13445,0,1700387971,13103.261669319989,81.23621799000102,53504.42815632
2023-11-19,09:59:33.000,323,11057887,13805,0,1700387972,13103.254933009994,81.22916886000166,53504.36527224001
2023-11-19,09:59:34.000,323,11057889,13205,0,1700387973,13103.234724079994,81.18687407999823,53504.40020784
2023-11-19,09:59:35.000,323,11057894,13445,0,1700387974,13103.32229610999,81.1586775600008,53504.442130560004
2023-11-19,09:59:36.000,323,11057921,13285,0,1700387975,13103.315559799994,81.16572669000016,53504.43514344001
2023-11-19,09:59:37.000,323,11057889,13125,0,1700387976,13103.38292289999,81.123431910004,53504.43514344001
2023-11-19,09:59:38.000,323,11057929,13365,0,1700387977,13103.355977659994,81.13753017000272,53504.463091920006
2023-11-19,09:59:39.000,323,11057871,13405,0,1700387978,13103.38292289999,81.08818625999993,53504.393220720005
2023-11-19,09:59:40.000,323,11057851,13445,0,1700387979,13103.43007707,81.0599897400025,53504.43514344001
2023-11-19,09:59:41.000,323,11057860,13365,0,1700387980,13103.477231239995,81.04589148000377,53504.49802752
2023-11-19,09:59:42.000,323,11057876,13725,0,1700387981,13103.48396754999,81.07408800000121,53504.51898888
2023-11-19,09:59:43.000,323,11057892,13045,0,1700387982,13103.40986814,81.04589148000377,53504.45610480001
2023-11-19,09:59:44.000,323,11057874,13365,0,1700387983,13103.38292289999,81.05294061000313,53504.442130560004
2023-11-19,09:59:45.000,323,11057883,13245,0,1700387984,13103.517649099995,80.99654757000098,53504.50501464001
2023-11-19,09:59:46.000,323,11057901,13485,0,1700387985,13103.53112172,80.97540018000291,53504.54693736
2023-11-19,09:59:47.000,323,11057877,13365,0,1700387986,13103.537858029995,80.98244931000227,53504.57488584
2023-11-19,09:59:48.000,323,11057898,13405,0,1700387987,13103.517649099995,80.9472036599982,53504.55392448001
2023-11-19,09:59:49.000,323,11057912,13205,0,1700387988,13103.47049493,80.9472036599982,53504.491040400004
2023-11-19,09:59:50.000,323,11057907,13245,0,1700387989,13103.517649099995,80.97540018000291,53504.51898888
2023-11-19,09:59:51.000,323,11057863,13165,0,1700387990,13103.54459433999,80.95425279000483,53504.53296312001
2023-11-19,09:59:52.000,323,11057885,13285,0,1700387991,13103.558066959995,80.9119580100014,53504.560911600005
2023-11-19,09:59:53.000,323,11057872,13205,0,1700387992,13103.63216637,80.90490888000204,53504.61680856
2023-11-19,09:59:54.000,323,11057941,13525,0,1700387993,13103.63216637,80.88376149000396,53504.53296312001
2023-11-19,09:59:55.000,323,11057893,13285,0,1700387994,13103.618693749995,80.9119580100014,53504.560911600005
2023-11-19,09:59:56.000,323,11057905,13125,0,1700387995,13103.578275889995,80.93310539999948,53504.57488584
2023-11-19,09:59:57.000,323,11057900,13365,0,1700387996,13103.60522112999,80.9472036599982,53504.60283432001
2023-11-19,09:59:58.000,323,11057898,13285,0,1700387997,13103.52438540999,80.91900714000076,53504.53296312001
2023-11-19,09:59:59.000,323,11057868,13045,0,1700387998,13103.53112172,81.02474408999842,53504.49802752
2023-11-19,10:00:00.000,323,11057869,13365,0,1700387999,13103.57153958,81.03179321999778,53504.609821440004
2023-11-19,10:00:01.000,323,11057890,13445,0,1700388000,13103.59174851,81.02474408999842,53504.6657184
2023-11-19,10:00:02.000,323,11057883,13325,0,1700388001,13103.55133065,81.07408800000121,53504.61680856
2023-11-19,10:00:03.000,323,11057885,13165,0,1700388002,13103.517649099995,81.08818625999993,53504.58886008
2023-11-19,10:00:04.000,323,11057905,13045,0,1700388003,13103.53112172,81.05294061000313,53504.5958472
2023-11-19,10:00:05.000,323,11057847,13125,0,1700388004,13103.54459433999,81.15162843000144,53504.57488584
2023-11-19,10:00:06.000,323,11057892,13165,0,1700388005,13103.52438540999,81.123431910004,53504.64475704
2023-11-19,10:00:07.000,323,11057886,13405,0,1700388006,13103.48396754999,81.17277581999952,53504.62379568001
2023-11-19,10:00:08.000,323,11057899,13285,0,1700388007,13103.40986814,81.20097234000423,53504.560911600005
2023-11-19,10:00:09.000,323,11057900,13365,0,1700388008,13103.416604449994,81.26441450999846,53504.609821440004
2023-11-19,10:00:10.000,323,11057919,13125,0,1700388009,13103.450286,81.23621799000102,53504.65174416001
2023-11-19,10:00:11.000,323,11057906,13245,0,1700388010,13103.450286,81.24326712000038,53504.5958472
2023-11-19,10:00:12.000,323,11057936,13405,0,1700388011,13103.450286,81.27851277000445,53504.609821440004
2023-11-19,10:00:13.000,323,11057897,13445,0,1700388012,13103.369450279999,81.27146363999782,53504.44911768
2023-11-19,10:00:14.000,323,11057923,13485,0,1700388013,13103.40986814,81.32080755000061,53504.53995024
2023-11-19,10:00:15.000,323,11057830,13605,0,1700388014,13103.42334075999,81.31375842000125,53504.58187296001
2023-11-19,10:00:16.000,323,11057858,13565,0,1700388015,13103.46375861999,81.33490580999933,53504.58187296001
2023-11-19,10:00:17.000,323,11057901,13125,0,1700388016,13103.49070386,81.33490580999933,53504.5958472
2023-11-19,10:00:18.000,323,11057908,13325,0,1700388017,13103.50417647999,81.33490580999933,53504.54693736
2023-11-19,10:00:19.000,323,11057850,12925,0,1700388018,13103.517649099995,81.29261103000317,53504.58187296001
2023-11-19,10:00:20.000,323,11057909,13405,0,1700388019,13103.537858029995,81.28556190000381,53504.55392448001
2023-11-19,10:00:21.000,323,11057869,13085,0,1700388020,13103.558066959995,81.29261103000317,53504.51898888
2023-11-19,10:00:22.000,323,11057870,13085,0,1700388021,13103.558066959995,81.27851277000445,53504.512001760006
2023-11-19,10:00:23.000,323,11057894,13205,0,1700388022,13103.52438540999,81.27851277000445,53504.47706616
2023-11-19,10:00:24.000,323,11057875,13085,0,1700388023,13103.578275889995,81.28556190000381,53504.442130560004
2023-11-19,10:00:25.000,323,11057893,13365,0,1700388024,13103.64563898999,81.24326712000038,53504.55392448001
2023-11-19,10:00:26.000,323,11057850,13205,0,1700388025,13103.68605684999,81.18687407999823,53504.58886008
2023-11-19,10:00:27.000,323,11057887,13405,0,1700388026,13103.67258423,81.19392321000487,53504.55392448001
2023-11-19,10:00:28.000,323,11057892,13285,0,1700388027,13103.679320539995,81.19392321000487,53504.56789872
2023-11-19,10:00:29.000,323,11057911,13165,0,1700388028,13103.638902679995,81.19392321000487,53504.50501464001
2023-11-19,10:00:30.000,323,11057942,13325,0,1700388029,13103.6523753,81.11638278000464,53504.51898888
2023-11-19,10:00:31.000,323,11057883,13245,0,1700388030,13103.72647470999,81.11638278000464,53504.55392448001
2023-11-19,10:00:32.000,323,11057849,13285,0,1700388031,13103.71300209,81.08113713000057,53504.55392448001
2023-11-19,10:00:33.000,323,11057867,13165,0,1700388032,13103.699529469995,81.05294061000313,53504.51898888
2023-11-19,10:00:34.000,323,11057870,13325,0,1700388033,13103.73321102,81.03179321999778,53504.53296312001
2023-11-19,10:00:35.000,323,11057899,13445,0,1700388034,13103.800574119996,81.01769495999906,53504.54693736
2023-11-19,10:00:36.000,323,11057903,13085,0,1700388035,13103.73321102,81.0106458299997,53504.51898888
2023-11-19,10:00:37.000,323,11057908,12885,0,1700388036,13103.77362888,80.98949844000163,53504.49802752
2023-11-19,10:00:38.000,323,11057891,13445,0,1700388037,13103.760156259996,80.95425279000483,53504.49802752
2023-11-19,10:00:39.000,323,11057849,13245,0,1700388038,13103.77362888,80.9472036599982,53504.53995024
2023-11-19,10:00:40.000,323,11057917,13245,0,1700388039,13103.800574119996,80.89785975000268,53504.53296312001
2023-11-19,10:00:41.000,323,11057906,13245,0,1700388040,13103.820783049996,80.89785975000268,53504.5958472
2023-11-19,10:00:42.000,323,11057865,12925,0,1700388041,13103.820783049996,80.86966322999797,53504.56789872
2023-11-19,10:00:43.000,323,11057889,13285,0,1700388042,13103.77362888,80.89081062000332,53504.51898888
2023-11-19,10:00:44.000,323,11057884,13085,0,1700388043,13103.83425567,80.84851583999989,53504.57488584
2023-11-19,10:00:45.000,323,11057842,13445,0,1700388044,13103.840991979996,80.86261409999861,53504.51898888
2023-11-19,10:00:46.000,323,11057926,13205,0,1700388045,13103.807310429991,80.83441758000117,53504.463091920006
2023-11-19,10:00:47.000,323,11057944,13405,0,1700388046,13103.867937219991,80.85556496999925,53504.53995024
2023-11-19,10:00:48.000,323,11057917,13285,0,1700388047,13103.83425567,80.83441758000117,53504.491040400004
2023-11-19,10:00:49.000,323,11057886,13325,0,1700388048,13103.820783049996,80.84851583999989,53504.54693736
2023-11-19,10:00:50.000,323,11057889,13365,0,1700388049,13103.867937219991,80.79917193000438,53504.609821440004
2023-11-19,10:00:51.000,323,11057892,13165,0,1700388050,13103.881409839996,80.83441758000117,53504.55392448001
2023-11-19,10:00:52.000,323,11057915,13405,0,1700388051,13103.888146149991,80.8132701900031,53504.57488584
2023-11-19,10:00:53.000,323,11057871,13285,0,1700388052,13103.780365189996,80.83441758000117,53504.51898888
2023-11-19,10:00:54.000,323,11057890,13445,0,1700388053,13103.800574119996,80.77802453999902,53504.54693736
2023-11-19,10:00:55.000,323,11057880,13245,0,1700388054,13103.840991979996,80.82031932000245,53504.56789872
2023-11-19,10:00:56.000,323,11057896,13165,0,1700388055,13103.820783049996,80.82736845000181,53504.56789872
2023-11-19,10:00:57.000,323,11057879,13725,0,1700388056,13103.83425567,80.86966322999797,53504.57488584
2023-11-19,10:00:58.000,323,11057896,13605,0,1700388057,13103.787101499991,80.84851583999989,53504.560911600005
2023-11-19,10:00:59.000,323,11057865,13325,0,1700388058,13103.73321102,80.90490888000204,53504.53995024
2023-11-19,10:01:00.000,323,11057936,13285,0,1700388059,13103.79383781,80.8767123600046,53504.58886008
2023-11-19,10:01:01.000,323,11057852,13125,0,1700388060,13103.74668363999,80.92605627000012,53504.57488584
2023-11-19,10:01:02.000,323,11057917,13205,0,1700388061,13103.70626577999,80.96130192000419,53504.51898888
2023-11-19,10:01:03.000,323,11057873,13445,0,1700388062,13103.63216637,80.98949844000163,53504.42815632
2023-11-19,10:01:04.000,323,11057884,13325,0,1700388063,13103.62543005999,81.0106458299997,53504.442130560004
2023-11-19,10:01:05.000,323,11057880,13005,0,1700388064,13103.66584791999,81.0106458299997,53504.47007904
2023-11-19,10:01:06.000,323,11057904,13365,0,1700388065,13103.66584791999,80.96130192000419,53504.53995024
2023-11-19,10:01:07.000,323,11057920,13325,0,1700388066,13103.61195744,81.02474408999842,53504.48405328001
2023-11-19,10:01:08.000,323,11057911,13445,0,1700388067,13103.59174851,81.03179321999778,53504.463091920006
2023-11-19,10:01:09.000,323,11057872,13285,0,1700388068,13103.436813379994,81.0599897400025,53504.40020784
2023-11-19,10:01:10.000,323,11057920,13325,0,1700388069,13103.450286,81.0599897400025,53504.43514344001
2023-11-19,10:01:11.000,323,11057907,13245,0,1700388070,13103.38292289999,81.11638278000464,53504.351298
2023-11-19,10:01:12.000,323,11057850,13485,0,1700388071,13103.416604449994,81.13048104000336,53504.47007904
2023-11-19,10:01:13.000,323,11057900,13245,0,1700388072,13103.396395519994,81.123431910004,53504.491040400004
2023-11-19,10:01:14.000,323,11057897,13485,0,1700388073,13103.36271396999,81.13048104000336,53504.45610480001
2023-11-19,10:01:15.000,323,11057878,13245,0,1700388074,13103.369450279999,81.1586775600008,53504.47007904
2023-11-19,10:01:16.000,323,11057902,13325,0,1700388075,13103.248196699999,81.21507060000295,53504.295401040006
2023-11-19,10:01:17.000,323,11057903,13245,0,1700388076,13103.241460389989,81.19392321000487,53504.38623360001
2023-11-19,10:01:18.000,323,11057862,13805,0,1700388077,13103.174097289993,81.23621799000102,53504.351298
2023-11-19,10:01:19.000,323,11057905,13445,0,1700388078,13103.140415739988,81.2221197300023,53504.24649120001
2023-11-19,10:01:20.000,323,11057915,13085,0,1700388079,13103.207778839998,81.27851277000445,53504.344310880006
2023-11-19,10:01:21.000,323,11057901,13125,0,1700388080,13103.187569909998,81.27851277000445,53504.33732376001
2023-11-19,10:01:22.000,323,11057940,13605,0,1700388081,13103.153888359993,81.31375842000125,53504.274439680004
2023-11-19,10:01:23.000,323,11057914,13205,0,1700388082,13103.093261569993,81.32080755000061,53504.295401040006
2023-11-19,10:01:24.000,323,11057874,13485,0,1700388083,13103.120206809988,81.32080755000061,53504.30238816
2023-11-19,10:01:25.000,323,11057896,13285,0,1700388084,13103.099997879988,81.39129885000148,53504.25347832
2023-11-19,10:01:26.000,323,11057873,13525,0,1700388085,13103.086525259998,81.39834798000084,53504.2115556
2023-11-19,10:01:27.000,323,11057886,13205,0,1700388086,13103.086525259998,81.44769189000363,53504.23950408
2023-11-19,10:01:28.000,323,11057870,13085,0,1700388087,13103.039371090003,81.45474102000298,53504.176620000006
2023-11-19,10:01:29.000,323,11057888,13165,0,1700388088,13103.025898469998,81.51818319000449,53504.18360712
2023-11-19,10:01:30.000,323,11057856,13245,0,1700388089,13103.099997879988,81.51113405999786,53504.23251696
2023-11-19,10:01:31.000,323,11057929,13205,0,1700388090,13103.099997879988,81.53933058000257,53504.225529840005
2023-11-19,10:01:32.000,323,11057840,13285,0,1700388091,13103.073052639993,81.58867448999808,53504.16963288001
2023-11-19,10:01:33.000,323,11057892,13365,0,1700388092,13103.005689539998,81.59572362000472,53504.09277456
2023-11-19,10:01:34.000,323,11057893,13245,0,1700388093,13103.019162160002,81.69441144000302,53504.106748800004
2023-11-19,10:01:35.000,323,11057863,13245,0,1700388094,13103.052843709993,81.7155588300011,53504.16264576
2023-11-19,10:01:36.000,323,11057901,13205,0,1700388095,13103.019162160002,81.73670621999918,53504.13469728
2023-11-19,10:01:37.000,323,11057868,13285,0,1700388096,13103.025898469998,81.7508044799979,53504.16264576
2023-11-19,10:01:38.000,323,11057877,13325,0,1700388097,13102.992216919993,81.80014839000069,53504.106748800004
2023-11-19,10:01:39.000,323,11057898,13485,0,1700388098,13102.972007989993,81.78605013000197,53504.02290336
2023-11-19,10:01:40.000,323,11057911,12925,0,1700388099,13103.005689539998,81.79309926000133,53504.09277456
2023-11-19,10:01:41.000,323,11057918,13205,0,1700388100,13103.005689539998,81.8635905600022,53504.06482608
2023-11-19,10:01:42.000,323,11057864,13245,0,1700388101,13102.978744300002,81.87063969000155,53504.02290336
2023-11-19,10:01:43.000,323,11057855,13205,0,1700388102,13102.891172269992,81.87768882000091,53503.94604504
2023-11-19,10:01:44.000,323,11057876,13165,0,1700388103,13102.945062749997,81.89883620999899,53504.02290336
2023-11-19,10:01:45.000,323,11057893,13525,0,1700388104,13102.998953230002,81.89178707999963,53504.0718132
2023-11-19,10:01:46.000,323,11057899,13365,0,1700388105,13102.992216919993,81.89883620999899,53504.01591624
2023-11-19,10:01:47.000,323,11057908,13285,0,1700388106,13102.978744300002,81.88473795000027,53504.01591624
2023-11-19,10:01:48.000,323,11057912,13245,0,1700388107,13102.985480609997,81.91293446999771,53503.99495488
2023-11-19,10:01:49.000,323,11057891,13565,0,1700388108,13102.938326440002,81.91998360000434,53503.8971352
2023-11-19,10:01:50.000,323,11057880,13445,0,1700388109,13102.904644889997,81.9622783800005,53503.960019280006
2023-11-19,10:01:51.000,323,11057866,13165,0,1700388110,13102.951799059992,81.9622783800005,53503.98098064001
2023-11-19,10:01:52.000,323,11057845,13405,0,1700388111,13102.945062749997,81.94818012000178,53503.97399352
2023-11-19,10:01:53.000,323,11057902,12845,0,1700388112,13102.931590129992,81.94818012000178,53503.88316096001
2023-11-19,10:01:54.000,323,11057889,12965,0,1700388113,13102.931590129992,81.94818012000178,53503.91809656
2023-11-19,10:01:55.000,323,11057902,13165,0,1700388114,13102.992216919993,81.94818012000178,53503.987967760004
2023-11-19,10:01:56.000,323,11057903,13125,0,1700388115,13102.992216919993,81.94818012000178,53503.9670064
2023-11-19,10:01:57.000,323,11057912,13445,0,1700388116,13102.965271679997,81.9622783800005,53503.91809656
2023-11-19,10:01:58.000,323,11057929,13645,0,1700388117,13102.951799059992,81.96932750999986,53503.86219960001
2023-11-19,10:01:59.000,323,11057902,13405,0,1700388118,13102.951799059992,81.98342576999858,53503.83425112001
2023-11-19,10:02:00.000,323,11057869,13245,0,1700388119,13102.972007989993,81.97637663999922,53503.86219960001
2023-11-19,10:02:01.000,323,11057859,13205,0,1700388120,13103.005689539998,82.03981881000072,53503.90412232
2023-11-19,10:02:02.000,323,11057895,13285,0,1700388121,13102.951799059992,81.99752403000457,53503.85521248
2023-11-19,10:02:03.000,323,11057850,13405,0,1700388122,13102.924853819997,82.03276968000137,53503.80630264
2023-11-19,10:02:04.000,323,11057879,13285,0,1700388123,13102.998953230002,82.03276968000137,53503.86918672
2023-11-19,10:02:05.000,323,11057913,13245,0,1700388124,13102.965271679997,82.03276968000137,53503.90412232
2023-11-19,10:02:06.000,323,11057925,13045,0,1700388125,13102.951799059992,82.0750644600048,53503.84822536
2023-11-19,10:02:07.000,323,11057877,13285,0,1700388126,13102.911381199992,82.08211359000416,53503.85521248
2023-11-19,10:02:08.000,323,11057853,13325,0,1700388127,13102.931590129992,82.09621185000287,53503.88316096001
2023-11-19,10:02:09.000,323,11057905,13125,0,1700388128,13102.877699650002,82.12440837000031,53503.827264
2023-11-19,10:02:10.000,323,11057856,13085,0,1700388129,13102.884435959997,82.11031011000159,53503.820276880004
2023-11-19,10:02:11.000,323,11057831,13445,0,1700388130,13102.891172269992,82.11031011000159,53503.86219960001
2023-11-19,10:02:12.000,323,11057900,12925,0,1700388131,13102.837281790002,82.11031011000159,53503.83425112001
2023-11-19,10:02:13.000,323,11057882,13045,0,1700388132,13102.817072860002,82.13850662999903,53503.76437992001
2023-11-19,10:02:14.000,323,11057889,13245,0,1700388133,13102.749709759992,82.16670315000374,53503.673547360006
2023-11-19,10:02:15.000,323,11057882,13165,0,1700388134,13102.742973449996,82.18080141000246,53503.71547008001
2023-11-19,10:02:16.000,323,11057867,13445,0,1700388135,13102.729500829992,82.20194880000054,53503.78534128001
2023-11-19,10:02:17.000,323,11057855,13485,0,1700388136,13102.763182379997,82.2089979299999,53503.75040568
2023-11-19,10:02:18.000,323,11057874,13085,0,1700388137,13102.716028210001,82.2089979299999,53503.72944432
2023-11-19,10:02:19.000,323,11057867,13765,0,1700388138,13102.628456179991,82.27948923000076,53503.64559888001
2023-11-19,10:02:20.000,323,11057898,12965,0,1700388139,13102.648665109991,82.28653836000012,53503.71547008001
2023-11-19,10:02:21.000,323,11057888,13005,0,1700388140,13102.662137729996,82.25834184000269,53503.65957312
2023-11-19,10:02:22.000,323,11057924,13045,0,1700388141,13102.648665109991,82.25129271000333,53503.61066328
2023-11-19,10:02:23.000,323,11057931,13365,0,1700388142,13102.588038319991,82.3076857499982,53503.53380496
2023-11-19,10:02:24.000,323,11057915,13045,0,1700388143,13102.581302009996,82.28653836000012,53503.58970192
2023-11-19,10:02:25.000,323,11057914,13005,0,1700388144,13102.628456179991,82.28653836000012,53503.65957312
2023-11-19,10:02:26.000,323,11057898,13285,0,1700388145,13102.635192490001,82.2724401000014,53503.652586000004
2023-11-19,10:02:27.000,323,11057903,13085,0,1700388146,13102.608247249991,82.29358748999948,53503.58970192
2023-11-19,10:02:28.000,323,11057896,13685,0,1700388147,13102.588038319991,82.3217840100042,53503.61066328
2023-11-19,10:02:29.000,323,11057890,13325,0,1700388148,13102.520675219996,82.3217840100042,53503.47092088
2023-11-19,10:02:30.000,323,11057911,13245,0,1700388149,13102.55435677,82.33588227000291,53503.42899816001
2023-11-19,10:02:31.000,323,11057872,13365,0,1700388150,13102.581302009996,82.29358748999948,53503.54079208
2023-11-19,10:02:32.000,323,11057877,13205,0,1700388151,13102.5745657,82.31473488000483,53503.505856480006
2023-11-19,10:02:33.000,323,11057859,13165,0,1700388152,13102.53414784,82.3217840100042,53503.42201104
2023-11-19,10:02:34.000,323,11057866,13365,0,1700388153,13102.601510939996,82.3217840100042,53503.49886936001
2023-11-19,10:02:35.000,323,11057911,13445,0,1700388154,13102.588038319991,82.3076857499982,53503.42899816001
2023-11-19,10:02:36.000,323,11057880,13085,0,1700388155,13102.641928799996,82.28653836000012,53503.505856480006
2023-11-19,10:02:37.000,323,11057904,13445,0,1700388156,13102.662137729996,82.30063661999884,53503.44995952001
2023-11-19,10:02:38.000,323,11057879,13605,0,1700388157,13102.608247249991,82.31473488000483,53503.40104968
2023-11-19,10:02:39.000,323,11057841,13325,0,1700388158,13102.628456179991,82.3076857499982,53503.40104968
2023-11-19,10:02:40.000,323,11057913,13245,0,1700388159,13102.668874039991,82.29358748999948,53503.435985280004
2023-11-19,10:02:41.000,323,11057898,13005,0,1700388160,13102.689082969991,82.25834184000269,53503.41502392
2023-11-19,10:02:42.000,323,11057903,13285,0,1700388161,13102.662137729996,82.25834184000269,53503.39406256
2023-11-19,10:02:43.000,323,11057851,13405,0,1700388162,13102.641928799996,82.24424358000397,53503.35213984
2023-11-19,10:02:44.000,323,11057959,13045,0,1700388163,13102.682346659996,82.21604705999925,53503.41502392
2023-11-19,10:02:45.000,323,11057930,13325,0,1700388164,13102.635192490001,82.19489967000118,53503.35912696001
2023-11-19,10:02:46.000,323,11057883,13365,0,1700388165,13102.641928799996,82.19489967000118,53503.38008832001
2023-11-19,10:02:47.000,323,11057885,13325,0,1700388166,13102.621719869996,82.14555575999839,53503.36611408
2023-11-19,10:02:48.000,323,11057863,13325,0,1700388167,13102.540884149996,82.15260488999775,53503.31021712001
2023-11-19,10:02:49.000,323,11057922,13325,0,1700388168,13102.55435677,82.12440837000031,53503.338165600006
2023-11-19,10:02:50.000,323,11057888,13525,0,1700388169,13102.621719869996,82.09621185000287,53503.35912696001
2023-11-19,10:02:51.000,323,11057932,13165,0,1700388170,13102.55435677,82.08916272000351,53503.3731012
2023-11-19,10:02:52.000,323,11057818,13365,0,1700388171,13102.540884149996,82.06801532999816,53503.34515272
2023-11-19,10:02:53.000,323,11057880,13285,0,1700388172,13102.40615794999,82.11735924000095,53503.268294400004
2023-11-19,10:02:54.000,323,11057907,13365,0,1700388173,13102.43310319,82.10326098000223,53503.26130728001
2023-11-19,10:02:55.000,323,11057945,13725,0,1700388174,13102.44657580999,82.04686794000008,53503.32419136
2023-11-19,10:02:56.000,323,11057940,13405,0,1700388175,13102.38594901999,82.025720550002,53503.289255760006
2023-11-19,10:02:57.000,323,11057954,13245,0,1700388176,13102.41289426,82.08211359000416,53503.35213984
2023-11-19,10:02:58.000,323,11057916,13485,0,1700388177,13102.38594901999,82.09621185000287,53503.28226864001
2023-11-19,10:02:59.000,323,11057963,13125,0,1700388178,13102.318585919995,82.10326098000223,53503.1984232
2023-11-19,10:03:00.000,323,11057910,13285,0,1700388179,13102.33205854,82.08916272000351,53503.18444896
2023-11-19,10:03:01.000,323,11057889,12965,0,1700388180,13102.278168059995,82.08916272000351,53503.19143608001
2023-11-19,10:03:02.000,323,11057911,13365,0,1700388181,13102.237750199994,82.08916272000351,53503.15650048
2023-11-19,10:03:03.000,323,11057885,13205,0,1700388182,13102.18385971999,82.03981881000072,53503.07964216
2023-11-19,10:03:04.000,323,11057899,13445,0,1700388183,13102.14344185999,82.05391706999944,53503.051693680005
2023-11-19,10:03:05.000,323,11057920,13445,0,1700388184,13102.197332339994,82.06801532999816,53503.16348760001
2023-11-19,10:03:06.000,323,11057882,13285,0,1700388185,13102.16365078999,82.025720550002,53503.11457776001
2023-11-19,10:03:07.000,323,11057893,13445,0,1700388186,13102.16365078999,82.01867142000265,53503.14252624001
2023-11-19,10:03:08.000,323,11057891,13605,0,1700388187,13102.089551379999,81.99047489999793,53503.100603520004
2023-11-19,10:03:09.000,323,11057864,13405,0,1700388188,13102.001979349989,81.9622783800005,53502.94688688001
2023-11-19,10:03:10.000,323,11057889,13565,0,1700388189,13101.995243039994,81.94113099000242,53503.002783840006
2023-11-19,10:03:11.000,323,11057908,13565,0,1700388190,13102.015451969994,81.87768882000091,53502.99579672001
2023-11-19,10:03:12.000,323,11057879,13165,0,1700388191,13101.988506729998,81.88473795000027,53503.002783840006
2023-11-19,10:03:13.000,323,11057886,13285,0,1700388192,13101.981770419989,81.84949230000348,53502.89797704
2023-11-19,10:03:14.000,323,11057910,13205,0,1700388193,13101.954825179993,81.75785361000453,53502.90496416001
2023-11-19,10:03:15.000,323,11057895,13245,0,1700388194,13101.975034109993,81.76490274000389,53502.93989976
2023-11-19,10:03:16.000,323,11057869,12885,0,1700388195,13101.941352559988,81.76490274000389,53502.93989976
2023-11-19,10:03:17.000,323,11057888,13285,0,1700388196,13101.907671009998,81.77195187000325,53502.87701568001
2023-11-19,10:03:18.000,323,11057863,13125,0,1700388197,13101.820098980003,81.72965708999982,53502.84208008
2023-11-19,10:03:19.000,323,11057905,13285,0,1700388198,13101.813362669993,81.74375534999854,53502.87701568001
2023-11-19,10:03:20.000,323,11057907,13125,0,1700388199,13101.806626359998,81.72965708999982,53502.86304144
2023-11-19,10:03:21.000,323,11057915,13285,0,1700388200,13101.793153739993,81.70850970000174,53502.89797704
2023-11-19,10:03:22.000,323,11057901,13245,0,1700388201,13101.712318019992,81.73670621999918,53502.91195128
2023-11-19,10:03:23.000,323,11057881,13125,0,1700388202,13101.638218610002,81.70146057000238,53502.82810584001
2023-11-19,10:03:24.000,323,11057876,13125,0,1700388203,13101.537173960001,81.72965708999982,53502.835092960006
2023-11-19,10:03:25.000,323,11057893,13365,0,1700388204,13101.537173960001,81.77900100000261,53502.8490672
2023-11-19,10:03:26.000,323,11057876,13245,0,1700388205,13101.490019789991,81.82834490999812,53502.884002800005
2023-11-19,10:03:27.000,323,11057875,13525,0,1700388206,13101.409184069991,81.82834490999812,53502.87002856
2023-11-19,10:03:28.000,323,11057877,13525,0,1700388207,13101.30813941999,81.90588533999835,53502.7442604
2023-11-19,10:03:29.000,323,11057909,13445,0,1700388208,13101.27445787,81.91998360000434,53502.77220888
2023-11-19,10:03:30.000,323,11057943,13485,0,1700388209,13101.260985249995,81.96932750999986,53502.80714448001
2023-11-19,10:03:31.000,323,11057920,13125,0,1700388210,13101.17341322,82.01867142000265,53502.835092960006
2023-11-19,10:03:32.000,323,11057912,13445,0,1700388211,13101.07236857,82.11735924000095,53502.765221760004
2023-11-19,10:03:33.000,323,11057922,13485,0,1700388212,13100.951114989999,82.16670315000374,53502.72329904
2023-11-19,10:03:34.000,323,11057911,13365,0,1700388213,13100.910697129999,82.2089979299999,53502.716311920005
2023-11-19,10:03:35.000,323,11057900,13165,0,1700388214,13100.897224509994,82.23719445000461,53502.75823464001
2023-11-19,10:03:36.000,323,11057910,13365,0,1700388215,13100.870279269999,82.3217840100042,53502.72329904
2023-11-19,10:03:37.000,323,11057848,13565,0,1700388216,13100.775970929993,82.37817704999907,53502.75823464001
2023-11-19,10:03:38.000,323,11057906,13525,0,1700388217,13100.742289379989,82.40637357000378,53502.7442604
2023-11-19,10:03:39.000,323,11057916,13565,0,1700388218,13100.688398899998,82.4204718300025,53502.70932480001
2023-11-19,10:03:40.000,323,11057898,13365,0,1700388219,13100.641244729988,82.49801226000272,53502.70233768
2023-11-19,10:03:41.000,323,11057921,13285,0,1700388220,13100.600826870002,82.5191596500008,53502.716311920005
2023-11-19,10:03:42.000,323,11057868,13005,0,1700388221,13100.594090559993,82.58965095000167,53502.68836344001
2023-11-19,10:03:43.000,323,11057918,13245,0,1700388222,13100.513254839992,82.56145443000423,53502.57656952
2023-11-19,10:03:44.000,323,11057933,13125,0,1700388223,13100.486309599997,82.56850356000359,53502.54163392001
2023-11-19,10:03:45.000,323,11057898,13085,0,1700388224,13100.567145319998,82.5191596500008,53502.61150512001
2023-11-19,10:03:46.000,323,11057867,13245,0,1700388225,13100.540200080002,82.54030703999888,53502.57656952
2023-11-19,10:03:47.000,323,11057906,13525,0,1700388226,13100.499782220002,82.52620878000016,53502.548621040005
2023-11-19,10:03:48.000,323,11057894,12885,0,1700388227,13100.519991150002,82.51211052000144,53502.57656952
2023-11-19,10:03:49.000,323,11057910,13565,0,1700388228,13100.459364360002,82.44161922000058,53502.499711200006
2023-11-19,10:03:50.000,323,11057873,13245,0,1700388229,13100.472836979992,82.43457009000122,53502.49272408001
2023-11-19,10:03:51.000,323,11057931,13645,0,1700388230,13100.526727459997,82.40637357000378,53502.52765968
2023-11-19,10:03:52.000,323,11057937,13085,0,1700388231,13100.526727459997,82.34998053000163,53502.50669832
2023-11-19,10:03:53.000,323,11057898,13285,0,1700388232,13100.493045909992,82.27948923000076,53502.450801360006
2023-11-19,10:03:54.000,323,11057934,13205,0,1700388233,13100.499782220002,82.26539097000204,53502.48573696
2023-11-19,10:03:55.000,323,11057897,12925,0,1700388234,13100.519991150002,82.23719445000461,53502.52067256001
2023-11-19,10:03:56.000,323,11057852,13445,0,1700388235,13100.519991150002,82.21604705999925,53502.52067256001
2023-11-19,10:03:57.000,323,11057864,13485,0,1700388236,13100.513254839992,82.20194880000054,53502.52765968
2023-11-19,10:03:58.000,323,11057844,13165,0,1700388237,13100.445891739997,82.13850662999903,53502.38791728
2023-11-19,10:03:59.000,323,11057892,13565,0,1700388238,13100.439155430002,82.12440837000031,53502.47176272001
2023-11-19,10:04:00.000,323,11057927,13325,0,1700388239,13100.472836979992,82.12440837000031,53502.51368544
2023-11-19,10:04:01.000,323,11057910,13205,0,1700388240,13100.499782220002,82.0750644600048,53502.57656952
2023-11-19,10:04:02.000,323,11057898,13085,0,1700388241,13100.439155430002,82.06801532999816,53502.478749840004
2023-11-19,10:04:03.000,323,11057938,13485,0,1700388242,13100.412210189992,82.08211359000416,53502.450801360006
2023-11-19,10:04:04.000,323,11057889,13245,0,1700388243,13100.392001259992,82.0750644600048,53502.50669832
2023-11-19,10:04:05.000,323,11057902,13285,0,1700388244,13100.358319710002,82.09621185000287,53502.48573696
2023-11-19,10:04:06.000,323,11057918,13285,0,1700388245,13100.365056019997,82.12440837000031,53502.49272408001
2023-11-19,10:04:07.000,323,11057915,13445,0,1700388246,13100.277483990001,82.11031011000159,53502.43682712
2023-11-19,10:04:08.000,323,11057906,13285,0,1700388247,13100.237066130001,82.1737522800031,53502.48573696
2023-11-19,10:04:09.000,323,11057895,13485,0,1700388248,13100.257275060001,82.18080141000246,53502.44381424001
2023-11-19,10:04:10.000,323,11057845,13325,0,1700388249,13100.277483990001,82.21604705999925,53502.604518
2023-11-19,10:04:11.000,323,11057877,13365,0,1700388250,13100.257275060001,82.24424358000397,53502.52765968
2023-11-19,10:04:12.000,323,11057875,13605,0,1700388251,13100.216857200001,82.27948923000076,53502.55560816
2023-11-19,10:04:13.000,323,11057926,13605,0,1700388252,13100.149494099991,82.29358748999948,53502.478749840004
2023-11-19,10:04:14.000,323,11057918,13325,0,1700388253,13100.12928516999,82.3076857499982,53502.49272408001
2023-11-19,10:04:15.000,323,11057865,13085,0,1700388254,13100.122548859996,82.33588227000291,53502.52765968
2023-11-19,10:04:16.000,323,11057904,13285,0,1700388255,13100.13602148,82.37112791999971,53502.56958240001
2023-11-19,10:04:17.000,323,11057904,13485,0,1700388256,13100.210120889991,82.39227530999779,53502.56259528
2023-11-19,10:04:18.000,323,11057890,13045,0,1700388257,13100.189911959991,82.39227530999779,53502.57656952
2023-11-19,10:04:19.000,323,11057873,13485,0,1700388258,13100.162966719996,82.39932444000442,53502.49272408001
2023-11-19,10:04:20.000,323,11057931,13365,0,1700388259,13100.19664827,82.42752096000186,53502.59054376001
2023-11-19,10:04:21.000,323,11057932,13445,0,1700388260,13100.223593509996,82.42752096000186,53502.55560816
2023-11-19,10:04:22.000,323,11057905,13525,0,1700388261,13100.223593509996,82.4557174799993,53502.61150512001
2023-11-19,10:04:23.000,323,11057909,13445,0,1700388262,13100.169703029991,82.4204718300025,53502.48573696
2023-11-19,10:04:24.000,323,11057907,13365,0,1700388263,13100.162966719996,82.43457009000122,53502.56958240001
2023-11-19,10:04:25.000,323,11057913,13685,0,1700388264,13100.277483990001,82.35702966000099,53502.56958240001
2023-11-19,10:04:26.000,323,11057890,13325,0,1700388265,13100.284220299996,82.39227530999779,53502.69535056
2023-11-19,10:04:27.000,323,11057927,13165,0,1700388266,13100.304429229996,82.38522617999843,53502.618492240006
2023-11-19,10:04:28.000,323,11057877,13205,0,1700388267,13100.277483990001,82.34998053000163,53502.604518
2023-11-19,10:04:29.000,323,11057908,13165,0,1700388268,13100.257275060001,82.33588227000291,53502.55560816
2023-11-19,10:04:30.000,323,11057936,13165,0,1700388269,13100.331374469992,82.31473488000483,53502.604518
2023-11-19,10:04:31.000,323,11057914,13285,0,1700388270,13100.371792329992,82.26539097000204,53502.65342784
2023-11-19,10:04:32.000,323,11057894,13325,0,1700388271,13100.331374469992,82.22309618999861,53502.667402080006
2023-11-19,10:04:33.000,323,11057895,12765,0,1700388272,13100.432419119992,82.22309618999861,53502.6743892
2023-11-19,10:04:34.000,323,11057881,13005,0,1700388273,13100.439155430002,82.21604705999925,53502.68137632
2023-11-19,10:04:35.000,323,11057909,13045,0,1700388274,13100.513254839992,82.18080141000246,53502.75124752
2023-11-19,10:04:36.000,323,11057906,13405,0,1700388275,13100.499782220002,82.21604705999925,53502.77919600001
2023-11-19,10:04:37.000,323,11057885,13765,0,1700388276,13100.540200080002,82.15965402000438,53502.77220888
2023-11-19,10:04:38.000,323,11057920,13605,0,1700388277,13100.513254839992,82.14555575999839,53502.65342784
2023-11-19,10:04:39.000,323,11057862,13365,0,1700388278,13100.533463769993,82.14555575999839,53502.72329904
2023-11-19,10:04:40.000,323,11057938,13165,0,1700388279,13100.614299489993,82.11735924000095,53502.786183120006
2023-11-19,10:04:41.000,323,11057911,13445,0,1700388280,13100.688398899998,82.13145749999967,53502.82111872
2023-11-19,10:04:42.000,323,11057903,13325,0,1700388281,13100.647981039998,82.11735924000095,53502.84208008
2023-11-19,10:04:43.000,323,11057895,13325,0,1700388282,13100.668189969998,82.13850662999903,53502.82111872
2023-11-19,10:04:44.000,323,11057946,13485,0,1700388283,13100.701871519988,82.11735924000095,53502.8490672
2023-11-19,10:04:45.000,323,11057946,13205,0,1700388284,13100.728816759998,82.15965402000438,53502.884002800005
2023-11-19,10:04:46.000,323,11057901,13445,0,1700388285,13100.722080449988,82.15260488999775,53502.884002800005
2023-11-19,10:04:47.000,323,11057903,13125,0,1700388286,13100.762498309989,82.20194880000054,53502.89797704
2023-11-19,10:04:48.000,323,11057858,13085,0,1700388287,13100.668189969998,82.23014531999797,53502.84208008
2023-11-19,10:04:49.000,323,11057903,13005,0,1700388288,13100.735553069993,82.26539097000204,53502.87701568001
2023-11-19,10:04:50.000,323,11057919,13245,0,1700388289,13100.789443549998,82.27948923000076,53502.96086112
2023-11-19,10:04:51.000,323,11057868,13285,0,1700388290,13100.856806649994,82.28653836000012,53503.00977096
2023-11-19,10:04:52.000,323,11057927,13605,0,1700388291,13100.843334029989,82.30063661999884,53502.97483536001
2023-11-19,10:04:53.000,323,11057892,13045,0,1700388292,13100.863542959989,82.34998053000163,53502.953874000006
2023-11-19,10:04:54.000,323,11057894,13245,0,1700388293,13100.782707239989,82.35702966000099,53502.8490672
2023-11-19,10:04:55.000,323,11057900,13285,0,1700388294,13100.823125099989,82.39227530999779,53502.884002800005
2023-11-19,10:04:56.000,323,11057908,13365,0,1700388295,13100.910697129999,82.41342270000314,53502.94688688001
2023-11-19,10:04:57.000,323,11057928,13405,0,1700388296,13100.96458760999,82.43457009000122,53503.03771944
2023-11-19,10:04:58.000,323,11057953,13525,0,1700388297,13100.96458760999,82.43457009000122,53503.03771944
2023-11-19,10:04:59.000,323,11057849,13605,0,1700388298,13100.98479653999,82.4204718300025,53503.03771944
2023-11-19,10:05:00.000,323,11057937,13445,0,1700388299,13101.058895949995,82.4557174799993,53503.128552
2023-11-19,10:05:01.000,323,11057884,13285,0,1700388300,13101.10605011999,82.42752096000186,53503.128552
2023-11-19,10:05:02.000,323,11057872,13285,0,1700388301,13101.0925775,82.41342270000314,53503.11457776001
2023-11-19,10:05:03.000,323,11057882,13645,0,1700388302,13101.119522739995,82.46276660999865,53503.01675808
2023-11-19,10:05:04.000,323,11057917,13245,0,1700388303,13101.18688583999,82.41342270000314,53503.121564880006
2023-11-19,10:05:05.000,323,11057881,13445,0,1700388304,13101.32834834999,82.41342270000314,53503.18444896
2023-11-19,10:05:06.000,323,11057874,13405,0,1700388305,13101.368766209991,82.35702966000099,53503.20541032
2023-11-19,10:05:07.000,323,11057904,13445,0,1700388306,13101.463074549996,82.35702966000099,53503.219384560005
2023-11-19,10:05:08.000,323,11057938,13125,0,1700388307,13101.530437649992,82.32883314000355,53503.25432016
2023-11-19,10:05:09.000,323,11057898,13365,0,1700388308,13101.516965030001,82.3217840100042,53503.20541032
2023-11-19,10:05:10.000,323,11057929,13525,0,1700388309,13101.584328129997,82.31473488000483,53503.22637168
2023-11-19,10:05:11.000,323,11057879,13325,0,1700388310,13101.631482299992,82.29358748999948,53503.30323
2023-11-19,10:05:12.000,323,11057881,13445,0,1700388311,13101.705581709997,82.24424358000397,53503.3731012
2023-11-19,10:05:13.000,323,11057906,13485,0,1700388312,13101.719054330002,82.23014531999797,53503.31021712001
2023-11-19,10:05:14.000,323,11057918,13445,0,1700388313,13101.806626359998,82.25834184000269,53503.35213984
2023-11-19,10:05:15.000,323,11057906,13565,0,1700388314,13101.914407319993,82.22309618999861,53503.49886936001
2023-11-19,10:05:16.000,323,11057894,13285,0,1700388315,13101.941352559988,82.23014531999797,53503.47092088
2023-11-19,10:05:17.000,323,11057863,13205,0,1700388316,13101.988506729998,82.22309618999861,53503.456946640006
2023-11-19,10:05:18.000,323,11057873,13525,0,1700388317,13101.988506729998,82.2089979299999,53503.505856480006
2023-11-19,10:05:19.000,323,11057899,13445,0,1700388318,13102.049133519999,82.24424358000397,53503.52681784001
2023-11-19,10:05:20.000,323,11057910,13405,0,1700388319,13102.14344185999,82.18785054000182,53503.61765040001
2023-11-19,10:05:21.000,323,11057875,12965,0,1700388320,13102.27143175,82.26539097000204,53503.771367040004
2023-11-19,10:05:22.000,323,11057901,13285,0,1700388321,13102.29164068,82.26539097000204,53503.66656024001
2023-11-19,10:05:23.000,323,11057904,13165,0,1700388322,13102.278168059995,82.27948923000076,53503.65957312
2023-11-19,10:05:24.000,323,11057913,13045,0,1700388323,13102.338794849995,82.24424358000397,53503.73643144
2023-11-19,10:05:25.000,323,11057947,13565,0,1700388324,13102.3724764,82.23719445000461,53503.722457200005
2023-11-19,10:05:26.000,323,11057866,13445,0,1700388325,13102.42636687999,82.25834184000269,53503.7573928
2023-11-19,10:05:27.000,323,11057895,13125,0,1700388326,13102.45331212,82.29358748999948,53503.78534128001
2023-11-19,10:05:28.000,323,11057854,13285,0,1700388327,13102.45331212,82.28653836000012,53503.722457200005
2023-11-19,10:05:29.000,323,11057912,13125,0,1700388328,13102.49372998,82.30063661999884,53503.80630264
2023-11-19,10:05:30.000,323,11057882,13405,0,1700388329,13102.480257359995,82.27948923000076,53503.827264
2023-11-19,10:05:31.000,323,11057885,13165,0,1700388330,13102.53414784,82.25834184000269,53503.86918672
2023-11-19,10:05:32.000,323,11057905,13125,0,1700388331,13102.53414784,82.2089979299999,53503.93207080001
2023-11-19,10:05:33.000,323,11057893,13445,0,1700388332,13102.53414784,82.18785054000182,53503.93207080001
2023-11-19,10:05:34.000,323,11057900,13365,0,1700388333,13102.500466289996,82.13850662999903,53503.84822536
2023-11-19,10:05:35.000,323,11057938,13165,0,1700388334,13102.52741152999,82.15965402000438,53503.939057920004
2023-11-19,10:05:36.000,323,11057921,13125,0,1700388335,13102.608247249991,82.16670315000374,53504.0368776
2023-11-19,10:05:37.000,323,11057907,13205,0,1700388336,13102.635192490001,82.13850662999903,53504.07880032001
2023-11-19,10:05:38.000,323,11057915,13445,0,1700388337,13102.628456179991,82.13850662999903,53504.0718132
2023-11-19,10:05:39.000,323,11057874,13285,0,1700388338,13102.608247249991,82.13145749999967,53504.0368776
2023-11-19,10:05:40.000,323,11057935,13045,0,1700388339,13102.682346659996,82.06801532999816,53504.07880032001
2023-11-19,10:05:41.000,323,11057866,13245,0,1700388340,13102.668874039991,82.08211359000416,53504.02989048001
2023-11-19,10:05:42.000,323,11057905,13365,0,1700388341,13102.689082969991,82.09621185000287,53504.05085184001
2023-11-19,10:05:43.000,323,11057900,13045,0,1700388342,13102.635192490001,82.11031011000159,53504.01591624
2023-11-19,10:05:44.000,323,11057880,13165,0,1700388343,13102.635192490001,82.05391706999944,53504.0368776
2023-11-19,10:05:45.000,323,11057851,13325,0,1700388344,13102.695819280001,82.04686794000008,53504.1416844
2023-11-19,10:05:46.000,323,11057888,13325,0,1700388345,13102.769918689992,82.05391706999944,53504.2115556
2023-11-19,10:05:47.000,323,11057902,13365,0,1700388346,13102.763182379997,82.08211359000416,53504.23251696
2023-11-19,10:05:48.000,323,11057901,13525,0,1700388347,13102.736237140001,82.11735924000095,53504.176620000006
2023-11-19,10:05:49.000,323,11057925,13245,0,1700388348,13102.695819280001,82.09621185000287,53504.16264576
2023-11-19,10:05:50.000,323,11057944,13125,0,1700388349,13102.702555589996,82.12440837000031,53504.176620000006
2023-11-19,10:05:51.000,323,11057930,13325,0,1700388350,13102.702555589996,82.11735924000095,53504.19059424
2023-11-19,10:05:52.000,323,11057865,13325,0,1700388351,13102.736237140001,82.15965402000438,53504.21854272001
2023-11-19,10:05:53.000,323,11057922,12925,0,1700388352,13102.736237140001,82.16670315000374,53504.225529840005
2023-11-19,10:05:54.000,323,11057928,13445,0,1700388353,13102.769918689992,82.18080141000246,53504.26745256001
2023-11-19,10:05:55.000,323,11057932,13405,0,1700388354,13102.803600239997,82.2089979299999,53504.274439680004
2023-11-19,10:05:56.000,323,11057939,13405,0,1700388355,13102.803600239997,82.18785054000182,53504.225529840005
2023-11-19,10:05:57.000,323,11057898,13445,0,1700388356,13102.790127619992,82.23014531999797,53504.26046544
2023-11-19,10:05:58.000,323,11057885,13205,0,1700388357,13102.837281790002,82.25129271000333,53504.23251696
2023-11-19,10:05:59.000,323,11057912,13365,0,1700388358,13102.830545479992,82.25129271000333,53504.155658640004
2023-11-19,10:06:00.000,323,11057933,13285,0,1700388359,13102.904644889997,82.23719445000461,53504.26745256001
2023-11-19,10:06:01.000,323,11057906,12965,0,1700388360,13102.992216919993,82.23014531999797,53504.31636240001
2023-11-19,10:06:02.000,323,11057877,13005,0,1700388361,13103.059580020003,82.25129271000333,53504.33033664
2023-11-19,10:06:03.000,323,11057902,13125,0,1700388362,13103.086525259998,82.21604705999925,53504.33732376001
2023-11-19,10:06:04.000,323,11057966,12685,0,1700388363,13103.079788949988,82.23014531999797,53504.30937528
2023-11-19,10:06:05.000,323,11057903,13205,0,1700388364,13103.153888359993,82.23014531999797,53504.26745256001
2023-11-19,10:06:06.000,323,11057877,13485,0,1700388365,13103.214515149994,82.2089979299999,53504.323349520004
2023-11-19,10:06:07.000,323,11057887,13285,0,1700388366,13103.241460389989,82.14555575999839,53504.351298
2023-11-19,10:06:08.000,323,11057894,13165,0,1700388367,13103.329032419999,82.1737522800031,53504.351298
2023-11-19,10:06:09.000,323,11057890,13205,0,1700388368,13103.396395519994,82.13850662999903,53504.37924648
2023-11-19,10:06:10.000,323,11057941,13525,0,1700388369,13103.50417647999,82.12440837000031,53504.393220720005
2023-11-19,10:06:11.000,323,11057915,12965,0,1700388370,13103.558066959995,82.13145749999967,53504.43514344001
2023-11-19,10:06:12.000,323,11057946,13325,0,1700388371,13103.60522112999,82.05391706999944,53504.393220720005
2023-11-19,10:06:13.000,323,11057940,13245,0,1700388372,13103.63216637,82.08916272000351,53504.295401040006
2023-11-19,10:06:14.000,323,11057961,13445,0,1700388373,13103.71300209,82.06801532999816,53504.40719496
2023-11-19,10:06:15.000,323,11057899,13365,0,1700388374,13103.780365189996,82.06801532999816,53504.442130560004
2023-11-19,10:06:16.000,323,11057882,13165,0,1700388375,13103.827519359991,82.04686794000008,53504.463091920006
2023-11-19,10:06:17.000,323,11057958,13405,0,1700388376,13103.921827699996,82.05391706999944,53504.525976
2023-11-19,10:06:18.000,323,11057877,13085,0,1700388377,13103.908355079991,82.03981881000072,53504.442130560004
2023-11-19,10:06:19.000,323,11057876,13205,0,1700388378,13103.942036629996,82.0609661999988,53504.491040400004
2023-11-19,10:06:20.000,323,11057933,13405,0,1700388379,13104.016136040002,82.08916272000351,53504.53995024
2023-11-19,10:06:21.000,323,11057909,13285,0,1700388380,13104.029608659992,82.10326098000223,53504.54693736
2023-11-19,10:06:22.000,323,11057913,12925,0,1700388381,13104.049817589992,82.13145749999967,53504.55392448001
2023-11-19,10:06:23.000,323,11057869,12925,0,1700388382,13104.022872349997,82.19489967000118,53504.560911600005
2023-11-19,10:06:24.000,323,11057935,13285,0,1700388383,13104.029608659992,82.22309618999861,53504.56789872
2023-11-19,10:06:25.000,323,11057920,13245,0,1700388384,13104.096971760002,82.25834184000269,53504.679692640006
2023-11-19,10:06:26.000,323,11057946,13365,0,1700388385,13104.063290209997,82.3076857499982,53504.70764112
2023-11-19,10:06:27.000,323,11057878,12925,0,1700388386,13104.123916999997,82.34998053000163,53504.7355896
2023-11-19,10:06:28.000,323,11057929,13485,0,1700388387,13104.137389620002,82.39932444000442,53504.75655096
2023-11-19,10:06:29.000,323,11057908,13325,0,1700388388,13104.043081279997,82.483914000004,53504.7355896
2023-11-19,10:06:30.000,323,11057869,12965,0,1700388389,13104.083499139997,82.58260182000231,53504.79148656001
2023-11-19,10:06:31.000,323,11057914,13365,0,1700388390,13104.144125929997,82.63194572999782,53504.84039640001
2023-11-19,10:06:32.000,323,11057916,13365,0,1700388391,13104.150862239992,82.71653529000469,53504.826422160004
2023-11-19,10:06:33.000,323,11057921,13325,0,1700388392,13104.177807480002,82.78702658999828,53504.84039640001
2023-11-19,10:06:34.000,323,11057894,13325,0,1700388393,13104.238434270002,82.8786652800045,53504.86135776
2023-11-19,10:06:35.000,323,11057867,13405,0,1700388394,13104.245170579998,82.96325484000408,53504.86135776
2023-11-19,10:06:36.000,323,11057921,13125,0,1700388395,13104.272115819993,82.99850049000088,53504.90328048
2023-11-19,10:06:37.000,323,11057902,13085,0,1700388396,13104.305797369998,83.09013917999982,53504.9102676
2023-11-19,10:06:38.000,323,11057906,13605,0,1700388397,13104.251906889993,83.19587613000476,53504.85437064
2023-11-19,10:06:39.000,323,11057882,13485,0,1700388398,13104.312533679993,83.23817091000092,53504.93122896
2023-11-19,10:06:40.000,323,11057882,12925,0,1700388399,13104.460732499989,83.3227604700005,53504.966164560006
2023-11-19,10:06:41.000,323,11057873,13445,0,1700388400,13104.501150359989,83.40735003000009,53505.03603576001
2023-11-19,10:06:42.000,323,11057922,13125,0,1700388401,13104.575249769994,83.47784133000096,53505.05699712001
2023-11-19,10:06:43.000,323,11057915,13405,0,1700388402,13104.60219500999,83.5342343700031,53504.994113040004
2023-11-19,10:06:44.000,323,11057922,13045,0,1700388403,13104.72344858999,83.56243089000054,53505.09891984
2023-11-19,10:06:45.000,323,11057891,13525,0,1700388404,13104.74365751999,83.6681678399982,53505.05001
2023-11-19,10:06:46.000,323,11057879,13125,0,1700388405,13104.797547999995,83.71046262000164,53505.12686832001
2023-11-19,10:06:47.000,323,11057858,12885,0,1700388406,13104.89185634,83.72456088000035,53505.14782968
2023-11-19,10:06:48.000,323,11057894,13165,0,1700388407,13104.90532895999,83.80210131000058,53505.09193272
2023-11-19,10:06:49.000,323,11057884,13205,0,1700388408,13105.01310992,83.82324869999866,53505.10590696001
2023-11-19,10:06:50.000,323,11057900,13005,0,1700388409,13105.147836119992,83.85144522000337,53505.25263648001
2023-11-19,10:06:51.000,323,11057873,13005,0,1700388410,13105.194990290001,83.86554348000209,53505.27359784001
2023-11-19,10:06:52.000,323,11057918,13125,0,1700388411,13105.255617080002,83.88669087000017,53505.21770088
2023-11-19,10:06:53.000,323,11057922,13165,0,1700388412,13105.262353389997,83.95013304000167,53505.20372664001
2023-11-19,10:06:54.000,323,11057908,13365,0,1700388413,13105.376870660002,83.95718217000103,53505.23866224
2023-11-19,10:06:55.000,323,11057923,13405,0,1700388414,13105.464442689998,83.94308391000231,53505.29455920001
2023-11-19,10:06:56.000,323,11057895,13445,0,1700388415,13105.518333169988,83.96423130000039,53505.38539176
2023-11-19,10:06:57.000,323,11057857,13005,0,1700388416,13105.599168889989,83.95013304000167,53505.37840464
2023-11-19,10:06:58.000,323,11057910,13245,0,1700388417,13105.646323059998,83.99947695000446,53505.42032736001
2023-11-19,10:06:59.000,323,11057898,13685,0,1700388418,13105.693477229994,83.97832955999911,53505.42731448
2023-11-19,10:07:00.000,323,11057885,13125,0,1700388419,13105.754104019994,84.02062434000254,53505.42731448
2023-11-19,10:07:01.000,323,11057904,13205,0,1700388420,13105.794521879994,83.97832955999911,53505.40635312
2023-11-19,10:07:02.000,323,11057911,12925,0,1700388421,13105.84841236,83.99242781999783,53505.469237200006
2023-11-19,10:07:03.000,323,11057939,13165,0,1700388422,13105.82820343,83.97832955999911,53505.40635312
2023-11-19,10:07:04.000,323,11057914,13205,0,1700388423,13105.86188497999,83.99242781999783,53505.45526296
2023-11-19,10:07:05.000,323,11057906,13125,0,1700388424,13106.00334748999,83.99947695000446,53505.54609552
2023-11-19,10:07:06.000,323,11057916,13085,0,1700388425,13106.057237969995,83.99242781999783,53505.55308264
2023-11-19,10:07:07.000,323,11057856,13125,0,1700388426,13106.077446899995,84.00652608000382,53505.574044
2023-11-19,10:07:08.000,323,11057874,13285,0,1700388427,13106.12460106999,84.00652608000382,53505.60897960001
2023-11-19,10:07:09.000,323,11057881,13205,0,1700388428,13106.14480999999,83.97832955999911,53505.58103112
2023-11-19,10:07:10.000,323,11057911,13165,0,1700388429,13106.178491549996,84.02062434000254,53505.55308264
2023-11-19,10:07:11.000,323,11057893,13485,0,1700388430,13106.239118339996,83.97128042999975,53505.70679928001
2023-11-19,10:07:12.000,323,11057892,13045,0,1700388431,13106.299745129996,84.02062434000254,53505.72776064001
2023-11-19,10:07:13.000,323,11057903,13245,0,1700388432,13106.279536199996,84.01357521000318,53505.636928080006
2023-11-19,10:07:14.000,323,11057868,13405,0,1700388433,13106.326690369991,84.00652608000382,53505.664876560004
2023-11-19,10:07:15.000,323,11057870,13245,0,1700388434,13106.407526089992,84.01357521000318,53505.804618960006
2023-11-19,10:07:16.000,323,11057872,13245,0,1700388435,13106.420998709997,84.01357521000318,53505.74173488
2023-11-19,10:07:17.000,323,11057853,13365,0,1700388436,13106.454680260002,84.01357521000318,53505.77667048001
2023-11-19,10:07:18.000,323,11057903,13125,0,1700388437,13106.407526089992,84.04177173000062,53505.748722
2023-11-19,10:07:19.000,323,11057934,13325,0,1700388438,13106.427735019992,83.99947695000446,53505.75570912001
2023-11-19,10:07:20.000,323,11057872,13245,0,1700388439,13106.488361809992,84.01357521000318,53505.88147728
2023-11-19,10:07:21.000,323,11057904,13445,0,1700388440,13106.495098120002,84.0276734700019,53505.90942576
2023-11-19,10:07:22.000,323,11057894,13285,0,1700388441,13106.488361809992,84.01357521000318,53505.89545152001
2023-11-19,10:07:23.000,323,11057929,13445,0,1700388442,13106.474889190002,83.99947695000446,53505.87449016001
2023-11-19,10:07:24.000,323,11057901,13285,0,1700388443,13106.515307050002,83.98537868999847,53505.8884644
2023-11-19,10:07:25.000,323,11057868,13365,0,1700388444,13106.515307050002,83.99947695000446,53505.94436136001
2023-11-19,10:07:26.000,323,11057921,13285,0,1700388445,13106.515307050002,83.97128042999975,53505.89545152001
2023-11-19,10:07:27.000,323,11057821,13165,0,1700388446,13106.602879079997,83.92193652000424,53505.951348480005
2023-11-19,10:07:28.000,323,11057892,13045,0,1700388447,13106.535515980002,83.93603478000296,53505.93038712
2023-11-19,10:07:29.000,323,11057906,13045,0,1700388448,13106.528779669992,83.93603478000296,53505.93737424
2023-11-19,10:07:30.000,323,11057939,12965,0,1700388449,13106.596142770002,83.8796417400008,53506.021219680006
2023-11-19,10:07:31.000,323,11057929,13205,0,1700388450,13106.643296939998,83.8796417400008,53506.07711664
2023-11-19,10:07:32.000,323,11057905,13205,0,1700388451,13106.636560630002,83.82324869999866,53505.99327120001
2023-11-19,10:07:33.000,323,11057918,13405,0,1700388452,13106.582670149997,83.85144522000337,53505.94436136001
2023-11-19,10:07:34.000,323,11057901,13165,0,1700388453,13106.602879079997,83.82324869999866,53506.01423256001
2023-11-19,10:07:35.000,323,11057899,13285,0,1700388454,13106.650033249993,83.78800305000186,53506.06314240001
2023-11-19,10:07:36.000,323,11057922,13365,0,1700388455,13106.676978490003,83.7809539200025,53506.06314240001
2023-11-19,10:07:37.000,323,11057860,13205,0,1700388456,13106.724132659998,83.76685566000378,53506.11205224001
2023-11-19,10:07:38.000,323,11057896,13445,0,1700388457,13106.703923729998,83.75275739999779,53506.09109088001
2023-11-19,10:07:39.000,323,11057897,13325,0,1700388458,13106.703923729998,83.73161000999971,53506.15397496
2023-11-19,10:07:40.000,323,11057910,13085,0,1700388459,13106.730868969993,83.69636436000292,53506.12602648
2023-11-19,10:07:41.000,323,11057876,13045,0,1700388460,13106.737605279988,83.6681678399982,53506.14698784
2023-11-19,10:07:42.000,323,11057923,13285,0,1700388461,13106.744341589998,83.6681678399982,53506.167949200004
2023-11-19,10:07:43.000,323,11057941,13365,0,1700388462,13106.703923729998,83.63292219000141,53506.140000720006
2023-11-19,10:07:44.000,323,11057896,13365,0,1700388463,13106.730868969993,83.61882393000269,53506.14698784
2023-11-19,10:07:45.000,323,11057879,13245,0,1700388464,13106.825177309998,83.59767654000461,53506.17493632
2023-11-19,10:07:46.000,323,11057896,13245,0,1700388465,13106.838649929989,83.59062740999798,53506.25179464
2023-11-19,10:07:47.000,323,11057898,13285,0,1700388466,13106.825177309998,83.58357827999862,53506.188910560006
2023-11-19,10:07:48.000,323,11057925,13165,0,1700388467,13106.771286829993,83.58357827999862,53506.21685904
2023-11-19,10:07:49.000,323,11057917,13245,0,1700388468,13106.730868969993,83.59062740999798,53506.140000720006
2023-11-19,10:07:50.000,323,11057905,12965,0,1700388469,13106.697187420003,83.5694800199999,53506.15397496
2023-11-19,10:07:51.000,323,11057870,13205,0,1700388470,13106.737605279988,83.57652914999926,53506.25179464
2023-11-19,10:07:52.000,323,11057900,13285,0,1700388471,13106.724132659998,83.58357827999862,53506.25878176001
2023-11-19,10:07:53.000,323,11057881,13165,0,1700388472,13106.683714799998,83.61177480000333,53506.188910560006
2023-11-19,10:07:54.000,323,11057904,13285,0,1700388473,13106.690451109993,83.59062740999798,53506.19589768
2023-11-19,10:07:55.000,323,11057920,13525,0,1700388474,13106.676978490003,83.57652914999926,53506.25878176001
2023-11-19,10:07:56.000,323,11057875,13205,0,1700388475,13106.656769560002,83.58357827999862,53506.26576888
2023-11-19,10:07:57.000,323,11057850,13165,0,1700388476,13106.616351700002,83.56243089000054,53506.237820400005
2023-11-19,10:07:58.000,323,11057923,13045,0,1700388477,13106.508570739992,83.63997132000077,53506.19589768
2023-11-19,10:07:59.000,323,11057939,13365,0,1700388478,13106.481625499997,83.59767654000461,53506.19589768
2023-11-19,10:08:00.000,323,11057894,13245,0,1700388479,13106.488361809992,83.61882393000269,53506.27974312001
2023-11-19,10:08:01.000,323,11057865,13285,0,1700388480,13106.468152879992,83.61177480000333,53506.24480752
2023-11-19,10:08:02.000,323,11057892,13285,0,1700388481,13106.420998709997,83.62587306000205,53506.25878176001
2023-11-19,10:08:03.000,323,11057929,13445,0,1700388482,13106.367108229992,83.61882393000269,53506.18192344001
2023-11-19,10:08:04.000,323,11057921,13245,0,1700388483,13106.367108229992,83.63997132000077,53506.30070448001
2023-11-19,10:08:05.000,323,11057864,13245,0,1700388484,13106.299745129996,83.66111870999885,53506.272756
2023-11-19,10:08:06.000,323,11057915,13245,0,1700388485,13106.25259096,83.70341349000228,53506.188910560006
2023-11-19,10:08:07.000,323,11057847,13125,0,1700388486,13106.23238203,83.65406957999949,53506.23083328001
2023-11-19,10:08:08.000,323,11057919,13285,0,1700388487,13106.12460106999,83.67521697000484,53506.167949200004
2023-11-19,10:08:09.000,323,11057913,13325,0,1700388488,13106.12460106999,83.6822661000042,53506.167949200004
2023-11-19,10:08:10.000,323,11057873,13005,0,1700388489,13106.15154631,83.6822661000042,53506.24480752
2023-11-19,10:08:11.000,323,11057867,13285,0,1700388490,13106.037029039995,83.67521697000484,53506.24480752
2023-11-19,10:08:12.000,323,11057886,13405,0,1700388491,13105.996611179995,83.717511750001,53506.19589768
2023-11-19,10:08:13.000,323,11057896,13685,0,1700388492,13105.86862129,83.70341349000228,53506.140000720006
2023-11-19,10:08:14.000,323,11057855,12925,0,1700388493,13105.875357599994,83.73865913999907,53506.140000720006
2023-11-19,10:08:15.000,323,11057901,12925,0,1700388494,13105.84167604999,83.74570826999843,53506.19589768
2023-11-19,10:08:16.000,323,11057897,12965,0,1700388495,13105.82820343,83.78800305000186,53506.21685904
2023-11-19,10:08:17.000,323,11057901,13565,0,1700388496,13105.80125818999,83.80915043999994,53506.23083328001
2023-11-19,10:08:18.000,323,11057901,13045,0,1700388497,13105.76084032999,83.82324869999866,53506.2028848
2023-11-19,10:08:19.000,323,11057865,13365,0,1700388498,13105.720422469989,83.85849435000273,53506.16096208001
2023-11-19,10:08:20.000,323,11057924,12925,0,1700388499,13105.680004609989,83.88669087000017,53506.18192344001
2023-11-19,10:08:21.000,323,11057913,13365,0,1700388500,13105.653059369994,83.91488739000488,53506.20987192001
2023-11-19,10:08:22.000,323,11057934,13165,0,1700388501,13105.619377819989,83.95013304000167,53506.18192344001
2023-11-19,10:08:23.000,323,11057884,13405,0,1700388502,13105.558751029988,83.94308391000231,53506.17493632
2023-11-19,10:08:24.000,323,11057900,13205,0,1700388503,13105.518333169988,84.00652608000382,53506.140000720006
2023-11-19,10:08:25.000,323,11057875,13205,0,1700388504,13105.578959959988,83.98537868999847,53506.25878176001
2023-11-19,10:08:26.000,323,11057874,13285,0,1700388505,13105.545278409998,84.00652608000382,53506.22384616
2023-11-19,10:08:27.000,323,11057910,13045,0,1700388506,13105.518333169988,84.02062434000254,53506.20987192001
2023-11-19,10:08:28.000,323,11057867,13525,0,1700388507,13105.504860549998,84.0276734700019,53506.188910560006
2023-11-19,10:08:29.000,323,11057883,13365,0,1700388508,13105.397079590002,84.04177173000062,53506.11205224001
2023-11-19,10:08:30.000,323,11057840,13325,0,1700388509,13105.410552209993,84.10521390000213,53506.140000720006
2023-11-19,10:08:31.000,323,11057909,13205,0,1700388510,13105.430761139993,84.08406651000405,53506.23083328001
2023-11-19,10:08:32.000,323,11057893,13285,0,1700388511,13105.457706380002,84.08406651000405,53506.14698784
2023-11-19,10:08:33.000,323,11057885,13325,0,1700388512,13105.430761139993,84.08406651000405,53506.15397496
2023-11-19,10:08:34.000,323,11057858,13165,0,1700388513,13105.424024829998,84.11226303000149,53506.15397496
2023-11-19,10:08:35.000,323,11057879,13285,0,1700388514,13105.484651619998,84.07701738000469,53506.26576888
2023-11-19,10:08:36.000,323,11057846,13405,0,1700388515,13105.471178999993,84.09816477000277,53506.167949200004
2023-11-19,10:08:37.000,323,11057929,12925,0,1700388516,13105.417288520002,84.07701738000469,53506.22384616
2023-11-19,10:08:38.000,323,11057863,13445,0,1700388517,13105.376870660002,84.09816477000277,53506.16096208001
2023-11-19,10:08:39.000,323,11057891,13005,0,1700388518,13105.356661730002,84.08406651000405,53506.188910560006
2023-11-19,10:08:40.000,323,11057871,13445,0,1700388519,13105.444233759998,84.06996824999806,53506.30070448001
2023-11-19,10:08:41.000,323,11057911,13205,0,1700388520,13105.450970069993,84.00652608000382,53506.286730240005
2023-11-19,10:08:42.000,323,11057909,13125,0,1700388521,13105.444233759998,84.0276734700019,53506.26576888
2023-11-19,10:08:43.000,323,11057854,13285,0,1700388522,13105.403815899997,83.92193652000424,53506.20987192001
2023-11-19,10:08:44.000,323,11057862,13125,0,1700388523,13105.444233759998,83.9289856500036,53506.22384616
2023-11-19,10:08:45.000,323,11057858,13205,0,1700388524,13105.450970069993,83.85849435000273,53506.29371736
2023-11-19,10:08:46.000,323,11057904,13405,0,1700388525,13105.444233759998,83.84439609000401,53506.30769160001
2023-11-19,10:08:47.000,323,11057881,13085,0,1700388526,13105.477915310003,83.75275739999779,53506.3426272
2023-11-19,10:08:48.000,323,11057853,13085,0,1700388527,13105.397079590002,83.75275739999779,53506.27974312001
2023-11-19,10:08:49.000,323,11057917,13125,0,1700388528,13105.504860549998,83.65406957999949,53506.37756280001
2023-11-19,10:08:50.000,323,11057903,13205,0,1700388529,13105.531805789993,83.61177480000333,53506.38454992
2023-11-19,10:08:51.000,323,11057921,13285,0,1700388530,13105.545278409998,83.5694800199999,53506.42647264001
2023-11-19,10:08:52.000,323,11057887,13645,0,1700388531,13105.525069479998,83.51308697999775,53506.41948552
2023-11-19,10:08:53.000,323,11057916,13405,0,1700388532,13105.437497450002,83.4707922000016,53506.29371736
2023-11-19,10:08:54.000,323,11057872,13485,0,1700388533,13105.471178999993,83.4214482899988,53506.3426272
2023-11-19,10:08:55.000,323,11057928,13605,0,1700388534,13105.538542099988,83.3721043800033,53506.41948552
2023-11-19,10:08:56.000,323,11057881,13365,0,1700388535,13105.525069479998,83.32980959999986,53506.4124984
2023-11-19,10:08:57.000,323,11057906,13405,0,1700388536,13105.552014719993,83.31571134000114,53506.43345976
2023-11-19,10:08:58.000,323,11057917,13325,0,1700388537,13105.518333169988,83.30161308000243,53506.4823696
2023-11-19,10:08:59.000,323,11057938,13445,0,1700388538,13105.484651619998,83.259318299999,53506.454421120005
2023-11-19,10:09:00.000,323,11057878,13005,0,1700388539,13105.464442689998,83.24522004000028,53506.503330960004
2023-11-19,10:09:01.000,323,11057882,13245,0,1700388540,13105.430761139993,83.2240726500022,53506.53127944
2023-11-19,10:09:02.000,323,11057927,13405,0,1700388541,13105.397079590002,83.25226916999964,53506.573202160005
2023-11-19,10:09:03.000,323,11057906,13205,0,1700388542,13105.336452800002,83.28046569000435,53506.49634384001
2023-11-19,10:09:04.000,323,11057893,13205,0,1700388543,13105.322980179997,83.3227604700005,53506.53826656
2023-11-19,10:09:05.000,323,11057878,13125,0,1700388544,13105.269089699992,83.26636742999835,53506.524292320006
2023-11-19,10:09:06.000,323,11057922,13525,0,1700388545,13105.248880769992,83.30161308000243,53506.58018928
2023-11-19,10:09:07.000,323,11057881,13325,0,1700388546,13105.262353389997,83.30161308000243,53506.60115064
2023-11-19,10:09:08.000,323,11057863,13525,0,1700388547,13105.221935529997,83.34390785999858,53506.58018928
2023-11-19,10:09:09.000,323,11057903,13085,0,1700388548,13105.114154570001,83.38620264000201,53506.5522408
2023-11-19,10:09:10.000,323,11057907,13085,0,1700388549,13105.073736710001,83.45669394000288,53506.61512488001
2023-11-19,10:09:11.000,323,11057894,13285,0,1700388550,13105.087209329991,83.46374307000224,53506.64307336001
2023-11-19,10:09:12.000,323,11057889,13485,0,1700388551,13105.01310992,83.52718524000375,53506.65006048
2023-11-19,10:09:13.000,323,11057891,13525,0,1700388552,13104.95248313,83.52013611000439,53506.59416352001
2023-11-19,10:09:14.000,323,11057861,13045,0,1700388553,13104.94574681999,83.58357827999862,53506.68499608001
2023-11-19,10:09:15.000,323,11057905,13285,0,1700388554,13104.91206527,83.55538176000118,53506.691983200006
2023-11-19,10:09:16.000,323,11057904,13205,0,1700388555,13104.84470216999,83.63292219000141,53506.74788016
2023-11-19,10:09:17.000,323,11057897,13445,0,1700388556,13104.878383719995,83.63997132000077,53506.7269188
2023-11-19,10:09:18.000,323,11057903,13085,0,1700388557,13104.77060276,83.66111870999885,53506.69897032
2023-11-19,10:09:19.000,323,11057913,13405,0,1700388558,13104.76386644999,83.67521697000484,53506.65006048
2023-11-19,10:09:20.000,323,11057875,13405,0,1700388559,13104.80428430999,83.67521697000484,53506.71993168
2023-11-19,10:09:21.000,323,11057876,12845,0,1700388560,13104.86491109999,83.6681678399982,53506.77582864
2023-11-19,10:09:22.000,323,11057853,13245,0,1700388561,13104.82449323999,83.71046262000164,53506.75486728
2023-11-19,10:09:23.000,323,11057907,13525,0,1700388562,13104.84470216999,83.6822661000042,53506.69897032
2023-11-19,10:09:24.000,323,11057892,13125,0,1700388563,13104.90532895999,83.6681678399982,53506.76884152
2023-11-19,10:09:25.000,323,11057914,13245,0,1700388564,13104.92553788999,83.66111870999885,53506.76185440001
2023-11-19,10:09:26.000,323,11057915,13405,0,1700388565,13104.92553788999,83.63997132000077,53506.80377712001
2023-11-19,10:09:27.000,323,11057898,13245,0,1700388566,13104.999637299996,83.66111870999885,53506.7269188
2023-11-19,10:09:28.000,323,11057905,12925,0,1700388567,13104.959219439996,83.64702045000013,53506.691983200006
2023-11-19,10:09:29.000,323,11057896,13165,0,1700388568,13105.05352778,83.58357827999862,53506.71294456001
2023-11-19,10:09:30.000,323,11057905,13245,0,1700388569,13105.174781360001,83.5694800199999,53506.76185440001
2023-11-19,10:09:31.000,323,11057900,13365,0,1700388570,13105.221935529997,83.52013611000439,53506.82473848
2023-11-19,10:09:32.000,323,11057928,13165,0,1700388571,13105.262353389997,83.47784133000096,53506.82473848
2023-11-19,10:09:33.000,323,11057910,13285,0,1700388572,13105.235408150002,83.47784133000096,53506.71993168
2023-11-19,10:09:34.000,323,11057904,13005,0,1700388573,13105.329716489992,83.44964481000352,53506.78281576001
2023-11-19,10:09:35.000,323,11057919,13085,0,1700388574,13105.437497450002,83.40735003000009,53506.789802880005
2023-11-19,10:09:36.000,323,11057924,13285,0,1700388575,13105.491387929993,83.37915351000265,53506.84569984
2023-11-19,10:09:37.000,323,11057876,13285,0,1700388576,13105.565487339998,83.3227604700005,53506.89460968
2023-11-19,10:09:38.000,323,11057889,13245,0,1700388577,13105.545278409998,83.28751482000371,53506.908583920005
2023-11-19,10:09:39.000,323,11057891,13365,0,1700388578,13105.552014719993,83.23817091000092,53506.76884152
2023-11-19,10:09:40.000,323,11057923,13285,0,1700388579,13105.632850439993,83.20292526000412,53506.91557104
2023-11-19,10:09:41.000,323,11057917,13125,0,1700388580,13105.706949849999,83.14653222000197,53506.9365324
2023-11-19,10:09:42.000,323,11057886,13485,0,1700388581,13105.754104019994,83.16063048000069,53506.92954528001
2023-11-19,10:09:43.000,323,11057921,13205,0,1700388582,13105.706949849999,83.10423743999854,53506.91557104
2023-11-19,10:09:44.000,323,11057891,13285,0,1700388583,13105.720422469989,83.04079527000431,53506.957493760005
2023-11-19,10:09:45.000,323,11057903,12965,0,1700388584,13105.834939739994,83.03374613999767,53507.06230056
2023-11-19,10:09:46.000,323,11057896,13125,0,1700388585,13105.86188497999,83.04784440000367,53507.06230056
2023-11-19,10:09:47.000,323,11057914,13245,0,1700388586,13105.855148669994,83.0125987499996,53507.1112104
2023-11-19,10:09:48.000,323,11057916,13405,0,1700388587,13105.82820343,83.0125987499996,53507.13915888001
2023-11-19,10:09:49.000,323,11057947,13205,0,1700388588,13105.787785569999,82.98440223000216,53507.06928768001
2023-11-19,10:09:50.000,323,11057875,13245,0,1700388589,13105.78104925999,82.97030397000344,53507.09024904
2023-11-19,10:09:51.000,323,11057896,13245,0,1700388590,13105.82820343,82.99145136000152,53507.15313312
2023-11-19,10:09:52.000,323,11057907,13165,0,1700388591,13105.787785569999,82.99145136000152,53507.2509528
2023-11-19,10:09:53.000,323,11057887,13245,0,1700388592,13105.78104925999,82.9773531000028,53507.27890128
2023-11-19,10:09:54.000,323,11057927,13445,0,1700388593,13105.754104019994,83.00554962000024,53507.26492704001
2023-11-19,10:09:55.000,323,11057900,13325,0,1700388594,13105.76084032999,82.9773531000028,53507.30684976001
2023-11-19,10:09:56.000,323,11057890,13245,0,1700388595,13105.700213539989,83.00554962000024,53507.30684976001
2023-11-19,10:09:57.000,323,11057934,13485,0,1700388596,13105.673268299994,83.00554962000024,53507.32781112
2023-11-19,10:09:58.000,323,11057939,13205,0,1700388597,13105.626114129998,82.99850049000088,53507.36973384
2023-11-19,10:09:59.000,323,11057867,13045,0,1700388598,13105.558751029988,83.03374613999767,53507.33479824001
2023-11-19,10:10:00.000,323,11057900,13245,0,1700388599,13105.599168889989,83.03374613999767,53507.44659216
2023-11-19,10:10:01.000,323,11057863,13285,0,1700388600,13105.545278409998,83.03374613999767,53507.411656560005
2023-11-19,10:10:02.000,323,11057886,13245,0,1700388601,13105.578959959988,82.99145136000152,53507.52345048001
2023-11-19,10:10:03.000,323,11057900,13085,0,1700388602,13105.531805789993,82.9773531000028,53507.41864368
2023-11-19,10:10:04.000,323,11057906,13405,0,1700388603,13105.511596859993,82.99850049000088,53507.495502
2023-11-19,10:10:05.000,323,11057893,13245,0,1700388604,13105.525069479998,83.02669700999832,53507.509476240004
2023-11-19,10:10:06.000,323,11057887,13245,0,1700388605,13105.538542099988,82.98440223000216,53507.5653732
2023-11-19,10:10:07.000,323,11057929,13005,0,1700388606,13105.538542099988,82.96325484000408,53507.57236032001
2023-11-19,10:10:08.000,323,11057875,13205,0,1700388607,13105.464442689998,82.94210744999873,53507.55139896001
2023-11-19,10:10:09.000,323,11057895,13085,0,1700388608,13105.504860549998,82.9139109300013,53507.55139896001
2023-11-19,10:10:10.000,323,11057822,13085,0,1700388609,13105.572223649993,82.8786652800045,53507.64223152001
2023-11-19,10:10:11.000,323,11057909,13565,0,1700388610,13105.578959959988,82.82932137000171,53507.64921864001
2023-11-19,10:10:12.000,323,11057907,13445,0,1700388611,13105.578959959988,82.7658792000002,53507.64921864001
2023-11-19,10:10:13.000,323,11057866,13165,0,1700388612,13105.558751029988,82.70948615999805,53507.579347440005
2023-11-19,10:10:14.000,323,11057896,13005,0,1700388613,13105.565487339998,82.65309312000318,53507.59332168
2023-11-19,10:10:15.000,323,11057881,13325,0,1700388614,13105.605905199998,82.6671913800019,53507.6352444
2023-11-19,10:10:16.000,323,11057942,12965,0,1700388615,13105.653059369994,82.58260182000231,53507.71908984001
2023-11-19,10:10:17.000,323,11057854,13445,0,1700388616,13105.673268299994,82.53325790999952,53507.65620576
2023-11-19,10:10:18.000,323,11057889,13525,0,1700388617,13105.700213539989,82.51211052000144,53507.7051156
2023-11-19,10:10:19.000,323,11057901,13125,0,1700388618,13105.720422469989,82.47686487000465,53507.71210272
2023-11-19,10:10:20.000,323,11057960,13405,0,1700388619,13105.774312949994,82.37817704999907,53507.74005120001
2023-11-19,10:10:21.000,323,11057905,13285,0,1700388620,13105.767576639999,82.37112791999971,53507.72607696
2023-11-19,10:10:22.000,323,11057921,13245,0,1700388621,13105.767576639999,82.34998053000163,53507.72607696
2023-11-19,10:10:23.000,323,11057860,13325,0,1700388622,13105.733895089994,82.2724401000014,53507.68415424
2023-11-19,10:10:24.000,323,11057838,13165,0,1700388623,13105.774312949994,82.25129271000333,53507.71210272
2023-11-19,10:10:25.000,323,11057918,13245,0,1700388624,13105.84167604999,82.22309618999861,53507.747038320005
2023-11-19,10:10:26.000,323,11057884,13165,0,1700388625,13105.875357599994,82.1737522800031,53507.81690952001
2023-11-19,10:10:27.000,323,11057882,13205,0,1700388626,13105.90903915,82.11735924000095,53507.80992240001
2023-11-19,10:10:28.000,323,11057912,13285,0,1700388627,13105.915775459995,82.06801532999816,53507.80992240001
2023-11-19,10:10:29.000,323,11057910,13165,0,1700388628,13105.86188497999,82.0609661999988,53507.71908984001
2023-11-19,10:10:30.000,323,11057913,13405,0,1700388629,13105.895566529995,82.01162229000329,53507.795948160005
2023-11-19,10:10:31.000,323,11057888,13245,0,1700388630,13105.94272069999,81.94113099000242,53507.844858000004
2023-11-19,10:10:32.000,323,11057941,13525,0,1700388631,13105.90903915,81.94818012000178,53507.88678072001
2023-11-19,10:10:33.000,323,11057904,13245,0,1700388632,13105.86188497999,81.93408186000306,53507.865819360006
2023-11-19,10:10:34.000,323,11057841,13285,0,1700388633,13105.88209390999,81.94818012000178,53507.85883224001
2023-11-19,10:10:35.000,323,11057924,13125,0,1700388634,13105.92251176999,81.96932750999986,53507.97062616
2023-11-19,10:10:36.000,323,11057922,13205,0,1700388635,13105.875357599994,81.94113099000242,53507.90075496
2023-11-19,10:10:37.000,323,11057885,13285,0,1700388636,13105.855148669994,81.96932750999986,53507.8797936
2023-11-19,10:10:38.000,323,11057860,13245,0,1700388637,13105.82146711999,81.98342576999858,53507.8797936
2023-11-19,10:10:39.000,323,11057872,13845,0,1700388638,13105.76084032999,81.96932750999986,53507.90075496
2023-11-19,10:10:40.000,323,11057845,13245,0,1700388639,13105.78104925999,82.01162229000329,53507.963639040005
2023-11-19,10:10:41.000,323,11057879,12925,0,1700388640,13105.78104925999,81.99047489999793,53508.05447160001
2023-11-19,10:10:42.000,323,11057849,13365,0,1700388641,13105.747367709999,82.00457316000393,53508.019536
2023-11-19,10:10:43.000,323,11057900,13005,0,1700388642,13105.720422469989,82.06801532999816,53508.033510240006
2023-11-19,10:10:44.000,323,11057926,13525,0,1700388643,13105.713686159994,82.01867142000265,53508.00556176001
2023-11-19,10:10:45.000,323,11057865,13325,0,1700388644,13105.646323059998,82.03981881000072,53508.09639432
2023-11-19,10:10:46.000,323,11057867,13285,0,1700388645,13105.653059369994,82.03276968000137,53508.0894072
2023-11-19,10:10:47.000,323,11057882,13205,0,1700388646,13105.612641509993,82.05391706999944,53508.06145872
2023-11-19,10:10:48.000,323,11057928,13245,0,1700388647,13105.552014719993,82.01867142000265,53508.0894072
2023-11-19,10:10:49.000,323,11057882,13285,0,1700388648,13105.565487339998,82.06801532999816,53508.082420080005
2023-11-19,10:10:50.000,323,11057875,13405,0,1700388649,13105.632850439993,82.03276968000137,53508.15229128001
2023-11-19,10:10:51.000,323,11057896,13285,0,1700388650,13105.632850439993,82.05391706999944,53508.1592784
2023-11-19,10:10:52.000,323,11057898,12845,0,1700388651,13105.632850439993,82.03276968000137,53508.11036856
2023-11-19,10:10:53.000,323,11057872,13325,0,1700388652,13105.599168889989,81.99752403000457,53508.11036856
2023-11-19,10:10:54.000,323,11057911,13245,0,1700388653,13105.653059369994,81.94113099000242,53508.07543296001
2023-11-19,10:10:55.000,323,11057898,13405,0,1700388654,13105.666531989998,81.90588533999835,53508.10338144001
2023-11-19,10:10:56.000,323,11057901,13205,0,1700388655,13105.680004609989,81.87768882000091,53508.10338144001
2023-11-19,10:10:57.000,323,11057901,12925,0,1700388656,13105.767576639999,81.8142466499994,53508.13831704
2023-11-19,10:10:58.000,323,11057867,13765,0,1700388657,13105.76084032999,81.7508044799979,53508.1592784
2023-11-19,10:10:59.000,323,11057903,13165,0,1700388658,13105.76084032999,81.69441144000302,53508.12434280001
2023-11-19,10:11:00.000,323,11057911,13365,0,1700388659,13105.84167604999,81.65211665999959,53508.12434280001
2023-11-19,10:11:01.000,323,11057913,13165,0,1700388660,13105.855148669994,81.6168710100028,53508.201201120006
2023-11-19,10:11:02.000,323,11057929,13445,0,1700388661,13105.915775459995,81.59572362000472,53508.13831704
2023-11-19,10:11:03.000,323,11057920,13605,0,1700388662,13105.90903915,81.54637971000193,53508.11735568
2023-11-19,10:11:04.000,323,11057925,13245,0,1700388663,13105.895566529995,81.51818319000449,53508.10338144001
2023-11-19,10:11:05.000,323,11057862,13085,0,1700388664,13105.976402249995,81.4688392800017,53508.20818824
2023-11-19,10:11:06.000,323,11057939,13365,0,1700388665,13106.00334748999,81.44769189000363,53508.2291496
2023-11-19,10:11:07.000,323,11057900,13405,0,1700388666,13106.0100838,81.44769189000363,53508.20818824
2023-11-19,10:11:08.000,323,11057933,13245,0,1700388667,13106.016820109995,81.45474102000298,53508.250110960005
2023-11-19,10:11:09.000,323,11057911,13285,0,1700388668,13105.976402249995,81.45474102000298,53508.180239760004
2023-11-19,10:11:10.000,323,11057934,13165,0,1700388669,13105.96292962999,81.45474102000298,53508.21517536
2023-11-19,10:11:11.000,323,11057926,13205,0,1700388670,13106.02355641999,81.39834798000084,53508.250110960005
2023-11-19,10:11:12.000,323,11057885,13325,0,1700388671,13106.0100838,81.41949536999891,53508.250110960005
2023-11-19,10:11:13.000,323,11057869,13205,0,1700388672,13105.98987487,81.4688392800017,53508.20818824
2023-11-19,10:11:14.000,323,11057880,13285,0,1700388673,13105.996611179995,81.44064276000427,53508.2640852
2023-11-19,10:11:15.000,323,11057865,13365,0,1700388674,13105.98987487,81.4688392800017,53508.20818824
2023-11-19,10:11:16.000,323,11057941,13125,0,1700388675,13106.02355641999,81.49703579999914,53508.29203368001
2023-11-19,10:11:17.000,323,11057875,13125,0,1700388676,13106.016820109995,81.5040849299985,53508.27805944
2023-11-19,10:11:18.000,323,11057904,12965,0,1700388677,13105.96292962999,81.47588841000106,53508.20818824
2023-11-19,10:11:19.000,323,11057883,13285,0,1700388678,13105.94945701,81.47588841000106,53508.250110960005
2023-11-19,10:11:20.000,323,11057877,13245,0,1700388679,13105.94945701,81.51818319000449,53508.28504656
2023-11-19,10:11:21.000,323,11057847,13405,0,1700388680,13106.00334748999,81.51113405999786,53508.36190488001
2023-11-19,10:11:22.000,323,11057901,12965,0,1700388681,13106.00334748999,81.51818319000449,53508.368892000006
2023-11-19,10:11:23.000,323,11057874,13285,0,1700388682,13105.996611179995,81.55342884000129,53508.368892000006
2023-11-19,10:11:24.000,323,11057892,13125,0,1700388683,13105.98313855999,81.52523232000385,53508.27805944
2023-11-19,10:11:25.000,323,11057919,12965,0,1700388684,13106.02355641999,81.5040849299985,53508.34094352001
2023-11-19,10:11:26.000,323,11057898,13165,0,1700388685,13106.037029039995,81.53933058000257,53508.38985336001
2023-11-19,10:11:27.000,323,11057857,13085,0,1700388686,13106.04376534999,81.5040849299985,53508.36190488001
2023-11-19,10:11:28.000,323,11057888,13205,0,1700388687,13105.996611179995,81.51818319000449,53508.29203368001
2023-11-19,10:11:29.000,323,11057970,13205,0,1700388688,13105.98313855999,81.52523232000385,53508.28504656
2023-11-19,10:11:30.000,323,11057859,13125,0,1700388689,13106.04376534999,81.53228145000321,53508.38286624
2023-11-19,10:11:31.000,323,11057899,12845,0,1700388690,13106.077446899995,81.51818319000449,53508.38286624
2023-11-19,10:11:32.000,323,11057875,13485,0,1700388691,13106.037029039995,81.53228145000321,53508.368892000006
2023-11-19,10:11:33.000,323,11057916,13325,0,1700388692,13106.0100838,81.5675271,53508.31299504001
2023-11-19,10:11:34.000,323,11057876,13445,0,1700388693,13106.016820109995,81.56047797000065,53508.28504656
2023-11-19,10:11:35.000,323,11057908,13205,0,1700388694,13106.077446899995,81.56047797000065,53508.38286624
2023-11-19,10:11:36.000,323,11057910,13085,0,1700388695,13106.06397427999,81.58162535999872,53508.38286624
2023-11-19,10:11:37.000,323,11057895,13165,0,1700388696,13106.11112845,81.6168710100028,53508.45273744
2023-11-19,10:11:38.000,323,11057902,13365,0,1700388697,13106.09091952,81.66621491999831,53508.43177608
2023-11-19,10:11:39.000,323,11057902,12805,0,1700388698,13106.057237969995,81.6803131800043,53508.38985336001
2023-11-19,10:11:40.000,323,11057934,13165,0,1700388699,13106.09091952,81.65211665999959,53508.35491776
2023-11-19,10:11:41.000,323,11057870,13085,0,1700388700,13106.07071059,81.6803131800043,53508.347930640004
2023-11-19,10:11:42.000,323,11057895,13085,0,1700388701,13106.05050166,81.73670621999918,53508.38985336001
2023-11-19,10:11:43.000,323,11057888,13245,0,1700388702,13106.02355641999,81.7155588300011,53508.2640852
2023-11-19,10:11:44.000,323,11057875,13045,0,1700388703,13106.02355641999,81.76490274000389,53508.3339564
2023-11-19,10:11:45.000,323,11057875,13445,0,1700388704,13106.117864759995,81.78605013000197,53508.417801840005
2023-11-19,10:11:46.000,323,11057939,13285,0,1700388705,13106.117864759995,81.77900100000261,53508.42478896
2023-11-19,10:11:47.000,323,11057915,12965,0,1700388706,13106.13133738,81.8142466499994,53508.42478896
2023-11-19,10:11:48.000,323,11057888,13365,0,1700388707,13106.15154631,81.80014839000069,53508.42478896
2023-11-19,10:11:49.000,323,11057916,13165,0,1700388708,13106.11112845,81.77900100000261,53508.347930640004
2023-11-19,10:11:50.000,323,11057865,12565,0,1700388709,13106.12460106999,81.79309926000133,53508.299020800005
2023-11-19,10:11:51.000,323,11057915,13205,0,1700388710,13106.198700479996,81.77195187000325,53508.34094352001
2023-11-19,10:11:52.000,323,11057920,13325,0,1700388711,13106.239118339996,81.72965708999982,53508.347930640004
2023-11-19,10:11:53.000,323,11057874,12965,0,1700388712,13106.306481439991,81.7155588300011,53508.39684048
2023-11-19,10:11:54.000,323,11057850,13045,0,1700388713,13106.346899299991,81.72260796000046,53508.38286624
2023-11-19,10:11:55.000,323,11057861,13685,0,1700388714,13106.360371919996,81.69441144000302,53508.36190488001
2023-11-19,10:11:56.000,323,11057877,12885,0,1700388715,13106.400789779997,81.65916578999895,53508.36190488001
2023-11-19,10:11:57.000,323,11057897,13205,0,1700388716,13106.420998709997,81.60277275000408,53508.37587912
2023-11-19,10:11:58.000,323,11057878,13445,0,1700388717,13106.360371919996,81.63096927000151,53508.30600792
2023-11-19,10:11:59.000,323,11057889,13085,0,1700388718,13106.427735019992,81.57457622999937,53508.347930640004
2023-11-19,10:12:00.000,323,11057874,13285,0,1700388719,13106.468152879992,81.57457622999937,53508.32696928
2023-11-19,10:12:01.000,323,11057891,13205,0,1700388720,13106.515307050002,81.51113405999786,53508.32696928
2023-11-19,10:12:02.000,323,11057894,13125,0,1700388721,13106.589406459992,81.53933058000257,53508.41081472001
2023-11-19,10:12:03.000,323,11057944,13165,0,1700388722,13106.643296939998,81.51818319000449,53508.43876320001
2023-11-19,10:12:04.000,323,11057898,13325,0,1700388723,13106.589406459992,81.48998666999978,53508.35491776
2023-11-19,10:12:05.000,323,11057891,13125,0,1700388724,13106.656769560002,81.48293754000042,53508.36190488001
2023-11-19,10:12:06.000,323,11057877,13285,0,1700388725,13106.663505869998,81.52523232000385,53508.41081472001
2023-11-19,10:12:07.000,323,11057907,13005,0,1700388726,13106.650033249993,81.48998666999978,53508.38286624
2023-11-19,10:12:08.000,323,11057869,13165,0,1700388727,13106.616351700002,81.53228145000321,53508.36190488001
2023-11-19,10:12:09.000,323,11057877,13405,0,1700388728,13106.602879079997,81.5040849299985,53508.368892000006
2023-11-19,10:12:10.000,323,11057918,13325,0,1700388729,13106.656769560002,81.53228145000321,53508.45972456001
2023-11-19,10:12:11.000,323,11057859,13285,0,1700388730,13106.650033249993,81.57457622999937,53508.45273744
2023-11-19,10:12:12.000,323,11057881,13085,0,1700388731,13106.596142770002,81.56047797000065,53508.417801840005
2023-11-19,10:12:13.000,323,11057867,13325,0,1700388732,13106.508570739992,81.62392014000216,53508.31299504001
2023-11-19,10:12:14.000,323,11057888,13605,0,1700388733,13106.548988599992,81.65916578999895,53508.39684048
2023-11-19,10:12:15.000,323,11057944,13085,0,1700388734,13106.562461219997,81.67326404999767,53508.48068592001
2023-11-19,10:12:16.000,323,11057914,13165,0,1700388735,13106.508570739992,81.69441144000302,53508.43876320001
2023-11-19,10:12:17.000,323,11057899,12925,0,1700388736,13106.495098120002,81.77900100000261,53508.48767304001
2023-11-19,10:12:18.000,323,11057923,13125,0,1700388737,13106.441207639997,81.77900100000261,53508.45972456001
2023-11-19,10:12:19.000,323,11057904,13325,0,1700388738,13106.367108229992,81.82834490999812,53508.466711680005
2023-11-19,10:12:20.000,323,11057852,13125,0,1700388739,13106.373844540001,81.82129577999876,53508.42478896
2023-11-19,10:12:21.000,323,11057951,13485,0,1700388740,13106.346899299991,81.85654143000284,53508.41081472001
2023-11-19,10:12:22.000,323,11057892,13405,0,1700388741,13106.326690369991,81.88473795000027,53508.49466016
2023-11-19,10:12:23.000,323,11057889,13085,0,1700388742,13106.25259096,81.90588533999835,53508.39684048
2023-11-19,10:12:24.000,323,11057882,13405,0,1700388743,13106.2121731,81.91293446999771,53508.31998216001
2023-11-19,10:12:25.000,323,11057879,13085,0,1700388744,13106.279536199996,81.87063969000155,53508.45972456001
2023-11-19,10:12:26.000,323,11057920,13565,0,1700388745,13106.27279989,81.85654143000284,53508.50164728
2023-11-19,10:12:27.000,323,11057891,13245,0,1700388746,13106.279536199996,81.87063969000155,53508.466711680005
2023-11-19,10:12:28.000,323,11057893,13285,0,1700388747,13106.239118339996,81.8635905600022,53508.417801840005
2023-11-19,10:12:29.000,323,11057885,13285,0,1700388748,13106.18522785999,81.83539404000476,53508.299020800005
2023-11-19,10:12:30.000,323,11057911,12925,0,1700388749,13106.225645719991,81.84949230000348,53508.32696928
2023-11-19,10:12:31.000,323,11057892,13445,0,1700388750,13106.25259096,81.84244317000412,53508.38985336001
2023-11-19,10:12:32.000,323,11057876,13045,0,1700388751,13106.23238203,81.84949230000348,53508.38985336001
2023-11-19,10:12:33.000,323,11057871,12965,0,1700388752,13106.198700479996,81.83539404000476,53508.37587912
2023-11-19,10:12:34.000,323,11057868,13245,0,1700388753,13106.259327269996,81.7508044799979,53508.38985336001
2023-11-19,10:12:35.000,323,11057946,13325,0,1700388754,13106.286272509991,81.77900100000261,53508.37587912
2023-11-19,10:12:36.000,323,11057915,13405,0,1700388755,13106.286272509991,81.75785361000453,53508.37587912
2023-11-19,10:12:37.000,323,11057887,13325,0,1700388756,13106.333426680001,81.7508044799979,53508.31998216001
2023-11-19,10:12:38.000,323,11057894,13365,0,1700388757,13106.25259096,81.74375534999854,53508.2640852
2023-11-19,10:12:39.000,323,11057865,13285,0,1700388758,13106.259327269996,81.72965708999982,53508.2640852
2023-11-19,10:12:40.000,323,11057898,13285,0,1700388759,13106.367108229992,81.73670621999918,53508.347930640004
2023-11-19,10:12:41.000,323,11057964,13565,0,1700388760,13106.353635610001,81.7155588300011,53508.38286624
2023-11-19,10:12:42.000,323,11057896,13165,0,1700388761,13106.340162989996,81.6803131800043,53508.2640852
2023-11-19,10:12:43.000,323,11057919,13205,0,1700388762,13106.299745129996,81.7155588300011,53508.20818824
2023-11-19,10:12:44.000,323,11057886,13245,0,1700388763,13106.306481439991,81.67326404999767,53508.31998216001
2023-11-19,10:12:45.000,323,11057937,13645,0,1700388764,13106.293008820001,81.70146057000238,53508.23613672
2023-11-19,10:12:46.000,323,11057896,13125,0,1700388765,13106.293008820001,81.7155588300011,53508.25709808
2023-11-19,10:12:47.000,323,11057904,13445,0,1700388766,13106.259327269996,81.73670621999918,53508.27107232001
2023-11-19,10:12:48.000,323,11057922,13285,0,1700388767,13106.16501892999,81.75785361000453,53508.15229128001
2023-11-19,10:12:49.000,323,11057864,13565,0,1700388768,13106.178491549996,81.76490274000389,53508.180239760004
2023-11-19,10:12:50.000,323,11057946,13405,0,1700388769,13106.23238203,81.8142466499994,53508.24312384001
2023-11-19,10:12:51.000,323,11057893,13085,0,1700388770,13106.16501892999,81.80719752000005,53508.23613672
2023-11-19,10:12:52.000,323,11057924,13005,0,1700388771,13106.14480999999,81.82129577999876,53508.180239760004
2023-11-19,10:12:53.000,323,11057906,13445,0,1700388772,13106.05050166,81.82129577999876,53508.11735568
2023-11-19,10:12:54.000,323,11057889,13325,0,1700388773,13105.98987487,81.89178707999963,53508.07543296001
2023-11-19,10:12:55.000,323,11057885,12925,0,1700388774,13105.98313855999,81.90588533999835,53508.10338144001
2023-11-19,10:12:56.000,323,11057919,13405,0,1700388775,13106.016820109995,81.94818012000178,53508.131329920005
2023-11-19,10:12:57.000,323,11057914,13405,0,1700388776,13106.016820109995,81.96932750999986,53508.180239760004
2023-11-19,10:12:58.000,323,11057883,13125,0,1700388777,13105.956193319995,81.97637663999922,53508.06145872
2023-11-19,10:12:59.000,323,11057875,13245,0,1700388778,13105.94272069999,82.025720550002,53508.019536
2023-11-19,10:13:00.000,323,11057908,13125,0,1700388779,13105.94272069999,82.05391706999944,53508.04049736
2023-11-19,10:13:01.000,323,11057924,13405,0,1700388780,13105.92924808,82.08916272000351,53508.05447160001
2023-11-19,10:13:02.000,323,11057903,13365,0,1700388781,13105.90903915,82.06801532999816,53508.04049736
2023-11-19,10:13:03.000,323,11057901,13165,0,1700388782,13105.84167604999,82.0750644600048,53507.95665192001
2023-11-19,10:13:04.000,323,11057918,12965,0,1700388783,13105.76084032999,82.0750644600048,53507.914729200005
2023-11-19,10:13:05.000,323,11057902,13405,0,1700388784,13105.84841236,82.0750644600048,53508.033510240006
2023-11-19,10:13:06.000,323,11057903,13525,0,1700388785,13105.875357599994,82.0750644600048,53508.033510240006
2023-11-19,10:13:07.000,323,11057908,13565,0,1700388786,13105.834939739994,82.08916272000351,53507.99158752
2023-11-19,10:13:08.000,323,11057923,13445,0,1700388787,13105.82820343,82.0750644600048,53507.97062616
2023-11-19,10:13:09.000,323,11057909,13005,0,1700388788,13105.794521879994,82.04686794000008,53507.97761328001
2023-11-19,10:13:10.000,323,11057898,13045,0,1700388789,13105.713686159994,82.06801532999816,53507.90774208001
2023-11-19,10:13:11.000,323,11057894,13325,0,1700388790,13105.700213539989,82.08916272000351,53507.88678072001
2023-11-19,10:13:12.000,323,11057881,13085,0,1700388791,13105.727158779999,82.06801532999816,53507.93569056001
2023-11-19,10:13:13.000,323,11057909,13205,0,1700388792,13105.78104925999,82.05391706999944,53507.93569056001
2023-11-19,10:13:14.000,323,11057929,13285,0,1700388793,13105.706949849999,82.04686794000008,53507.865819360006
2023-11-19,10:13:15.000,323,11057900,13205,0,1700388794,13105.733895089994,82.03276968000137,53507.85883224001
2023-11-19,10:13:16.000,323,11057928,13245,0,1700388795,13105.659795679989,82.00457316000393,53507.78896104001
2023-11-19,10:13:17.000,323,11057906,13325,0,1700388796,13105.686740919999,81.99752403000457,53507.89376784
2023-11-19,10:13:18.000,323,11057885,13205,0,1700388797,13105.666531989998,82.025720550002,53507.83787088001
2023-11-19,10:13:19.000,323,11057857,13325,0,1700388798,13105.619377819989,81.99047489999793,53507.83787088001
2023-11-19,10:13:20.000,323,11057908,13485,0,1700388799,13105.626114129998,81.96932750999986,53507.85184512
2023-11-19,10:13:21.000,323,11057900,13645,0,1700388800,13105.659795679989,81.91998360000434,53507.85883224001
2023-11-19,10:13:22.000,323,11057932,13005,0,1700388801,13105.626114129998,81.9622783800005,53507.80992240001
2023-11-19,10:13:23.000,323,11057910,13325,0,1700388802,13105.572223649993,81.9270327300037,53507.81690952001
2023-11-19,10:13:24.000,323,11057837,13165,0,1700388803,13105.619377819989,81.9270327300037,53507.83787088001
2023-11-19,10:13:25.000,323,11057870,13085,0,1700388804,13105.599168889989,81.89883620999899,53507.83787088001
2023-11-19,10:13:26.000,323,11057909,12925,0,1700388805,13105.578959959988,81.89178707999963,53507.844858000004
2023-11-19,10:13:27.000,323,11057877,13245,0,1700388806,13105.538542099988,81.8635905600022,53507.7749868
2023-11-19,10:13:28.000,323,11057849,13365,0,1700388807,13105.498124239988,81.84949230000348,53507.75402544
2023-11-19,10:13:29.000,323,11057910,13245,0,1700388808,13105.511596859993,81.8635905600022,53507.76799968001
2023-11-19,10:13:30.000,323,11057917,13205,0,1700388809,13105.477915310003,81.8635905600022,53507.81690952001
2023-11-19,10:13:31.000,323,11057918,13125,0,1700388810,13105.498124239988,81.80719752000005,53507.844858000004
2023-11-19,10:13:32.000,323,11057914,13245,0,1700388811,13105.437497450002,81.84244317000412,53507.82389664
2023-11-19,10:13:33.000,323,11057907,13325,0,1700388812,13105.437497450002,81.82129577999876,53507.82389664
2023-11-19,10:13:34.000,323,11057891,13165,0,1700388813,13105.343189109997,81.84244317000412,53507.71908984001
2023-11-19,10:13:35.000,323,11057885,12845,0,1700388814,13105.356661730002,81.82834490999812,53507.72607696
2023-11-19,10:13:36.000,323,11057887,13645,0,1700388815,13105.302771249997,81.84949230000348,53507.71210272
2023-11-19,10:13:37.000,323,11057940,13685,0,1700388816,13105.336452800002,81.8142466499994,53507.83787088001
2023-11-19,10:13:38.000,323,11057916,13245,0,1700388817,13105.296034940002,81.84244317000412,53507.76799968001
2023-11-19,10:13:39.000,323,11057945,13525,0,1700388818,13105.215199220002,81.80719752000005,53507.80293528
2023-11-19,10:13:40.000,323,11057912,12925,0,1700388819,13105.181517669997,81.8142466499994,53507.75402544
2023-11-19,10:13:41.000,323,11057898,13405,0,1700388820,13105.168045049992,81.8142466499994,53507.74005120001
2023-11-19,10:13:42.000,323,11057920,13285,0,1700388821,13105.120890879996,81.80719752000005,53507.69114136001
2023-11-19,10:13:43.000,323,11057882,13285,0,1700388822,13105.01310992,81.76490274000389,53507.6352444
2023-11-19,10:13:44.000,323,11057930,13285,0,1700388823,13104.97269206,81.84244317000412,53507.69114136001
2023-11-19,10:13:45.000,323,11057898,13085,0,1700388824,13105.080473019996,81.82834490999812,53507.7749868
2023-11-19,10:13:46.000,323,11057908,13205,0,1700388825,13105.019846229996,81.80719752000005,53507.71908984001
2023-11-19,10:13:47.000,323,11057856,13685,0,1700388826,13104.999637299996,81.80014839000069,53507.75402544
2023-11-19,10:13:48.000,323,11057870,13285,0,1700388827,13104.90532895999,81.82129577999876,53507.67018000001
2023-11-19,10:13:49.000,323,11057912,13205,0,1700388828,13104.85143848,81.82834490999812,53507.628257280005
2023-11-19,10:13:50.000,323,11057885,13125,0,1700388829,13104.80428430999,81.85654143000284,53507.55139896001
2023-11-19,10:13:51.000,323,11057880,13645,0,1700388830,13104.82449323999,81.80014839000069,53507.66319288
2023-11-19,10:13:52.000,323,11057891,12965,0,1700388831,13104.76386644999,81.83539404000476,53507.60030880001
2023-11-19,10:13:53.000,323,11057925,13085,0,1700388832,13104.777339069995,81.83539404000476,53507.60030880001
2023-11-19,10:13:54.000,323,11057928,13325,0,1700388833,13104.757130139995,81.82129577999876,53507.54441184
2023-11-19,10:13:55.000,323,11057896,12965,0,1700388834,13104.797547999995,81.76490274000389,53507.60030880001
2023-11-19,10:13:56.000,323,11057876,13245,0,1700388835,13104.696503349995,81.79309926000133,53507.61428304
2023-11-19,10:13:57.000,323,11057887,13205,0,1700388836,13104.72344858999,81.75785361000453,53507.628257280005
2023-11-19,10:13:58.000,323,11057894,13245,0,1700388837,13104.70323965999,81.77900100000261,53507.57236032001
2023-11-19,10:13:59.000,323,11057965,13445,0,1700388838,13104.64261286999,81.77195187000325,53507.495502
2023-11-19,10:14:00.000,323,11057890,13045,0,1700388839,13104.68303072999,81.76490274000389,53507.55139896001
2023-11-19,10:14:01.000,323,11057935,13125,0,1700388840,13104.68976704,81.74375534999854,53507.57236032001
2023-11-19,10:14:02.000,323,11057892,13445,0,1700388841,13104.64934918,81.78605013000197,53507.51646336
2023-11-19,10:14:03.000,323,11057929,13485,0,1700388842,13104.64934918,81.77195187000325,53507.48851488
2023-11-19,10:14:04.000,323,11057859,13285,0,1700388843,13104.62240393999,81.76490274000389,53507.55139896001
2023-11-19,10:14:05.000,323,11057943,13645,0,1700388844,13104.62914025,81.74375534999854,53507.50248912001
2023-11-19,10:14:06.000,323,11057916,13165,0,1700388845,13104.62240393999,81.72260796000046,53507.54441184
2023-11-19,10:14:07.000,323,11057910,13285,0,1700388846,13104.60893132,81.66621491999831,53507.48152776001
2023-11-19,10:14:08.000,323,11057943,13165,0,1700388847,13104.534831909994,81.70850970000174,53507.37672096
2023-11-19,10:14:09.000,323,11057912,13485,0,1700388848,13104.595458699994,81.69441144000302,53507.38370808001
2023-11-19,10:14:10.000,323,11057924,13005,0,1700388849,13104.62914025,81.67326404999767,53507.460566400005
2023-11-19,10:14:11.000,323,11057936,13125,0,1700388850,13104.64261286999,81.69441144000302,53507.48152776001
2023-11-19,10:14:12.000,323,11058001,12925,0,1700388851,13104.60893132,81.64506753000023,53507.495502
2023-11-19,10:14:13.000,323,11057870,13285,0,1700388852,13104.514622979994,81.63801840000087,53507.31383688001
2023-11-19,10:14:14.000,323,11057946,13445,0,1700388853,13104.507886669999,81.65916578999895,53507.38370808001
2023-11-19,10:14:15.000,323,11057886,13525,0,1700388854,13104.54156821999,81.65211665999959,53507.36973384
2023-11-19,10:14:16.000,323,11057869,13405,0,1700388855,13104.487677739999,81.65211665999959,53507.43261792001
2023-11-19,10:14:17.000,323,11057945,13405,0,1700388856,13104.528095599999,81.60982188000344,53507.411656560005
2023-11-19,10:14:18.000,323,11057885,13125,0,1700388857,13104.480941429989,81.62392014000216,53507.3906952
2023-11-19,10:14:19.000,323,11057923,13285,0,1700388858,13104.447259879998,81.6168710100028,53507.292875520005
2023-11-19,10:14:20.000,323,11057925,13165,0,1700388859,13104.460732499989,81.66621491999831,53507.37672096
2023-11-19,10:14:21.000,323,11057940,13285,0,1700388860,13104.447259879998,81.69441144000302,53507.30684976001
2023-11-19,10:14:22.000,323,11057907,13285,0,1700388861,13104.420314639989,81.7155588300011,53507.41864368
2023-11-19,10:14:23.000,323,11057929,13605,0,1700388862,13104.366424159998,81.73670621999918,53507.33479824001
2023-11-19,10:14:24.000,323,11057929,13485,0,1700388863,13104.312533679993,81.70850970000174,53507.33479824001
2023-11-19,10:14:25.000,323,11057892,13085,0,1700388864,13104.312533679993,81.70146057000238,53507.320824
2023-11-19,10:14:26.000,323,11057881,13645,0,1700388865,13104.312533679993,81.74375534999854,53507.341785360004
2023-11-19,10:14:27.000,323,11057897,13325,0,1700388866,13104.305797369998,81.77195187000325,53507.320824
2023-11-19,10:14:28.000,323,11057989,13205,0,1700388867,13104.231697959993,81.77900100000261,53507.32781112
2023-11-19,10:14:29.000,323,11057913,13245,0,1700388868,13104.110444379992,81.82129577999876,53507.21601720001
2023-11-19,10:14:30.000,323,11057909,13565,0,1700388869,13104.090235449992,81.83539404000476,53507.29986264
2023-11-19,10:14:31.000,323,11057906,13125,0,1700388870,13104.103708069997,81.85654143000284,53507.28588840001
2023-11-19,10:14:32.000,323,11057919,13285,0,1700388871,13104.083499139997,81.87768882000091,53507.25793992
2023-11-19,10:14:33.000,323,11057921,13605,0,1700388872,13104.056553900002,81.93408186000306,53507.22300432
2023-11-19,10:14:34.000,323,11057938,13445,0,1700388873,13104.016136040002,81.94113099000242,53507.22999144
2023-11-19,10:14:35.000,323,11057932,13285,0,1700388874,13104.063290209997,81.93408186000306,53507.33479824001
2023-11-19,10:14:36.000,323,11057944,13525,0,1700388875,13104.056553900002,81.94818012000178,53507.31383688001
2023-11-19,10:14:37.000,323,11057898,13325,0,1700388876,13104.009399729992,81.94818012000178,53507.195055840006
2023-11-19,10:14:38.000,323,11057899,13285,0,1700388877,13103.989190799992,81.94818012000178,53507.20204296
2023-11-19,10:14:39.000,323,11057907,13165,0,1700388878,13103.948772939992,81.93408186000306,53507.16012024
2023-11-19,10:14:40.000,323,11057892,13405,0,1700388879,13104.022872349997,81.91293446999771,53507.26492704001
2023-11-19,10:14:41.000,323,11057913,13485,0,1700388880,13104.049817589992,81.87768882000091,53507.27191416
2023-11-19,10:14:42.000,323,11057916,13445,0,1700388881,13104.056553900002,81.87768882000091,53507.18806872001
2023-11-19,10:14:43.000,323,11057885,12965,0,1700388882,13104.096971760002,81.8635905600022,53507.22300432
2023-11-19,10:14:44.000,323,11057940,13445,0,1700388883,13104.070026519992,81.82129577999876,53507.243965680005
2023-11-19,10:14:45.000,323,11057955,13445,0,1700388884,13104.083499139997,81.72260796000046,53507.20903008
2023-11-19,10:14:46.000,323,11057929,13405,0,1700388885,13104.123916999997,81.72965708999982,53507.27890128
2023-11-19,10:14:47.000,323,11057917,13565,0,1700388886,13104.123916999997,81.7155588300011,53507.195055840006
2023-11-19,10:14:48.000,323,11057951,13085,0,1700388887,13104.049817589992,81.66621491999831,53507.1810816
2023-11-19,10:14:49.000,323,11057929,13205,0,1700388888,13104.090235449992,81.64506753000023,53507.195055840006
2023-11-19,10:14:50.000,323,11057861,13125,0,1700388889,13104.150862239992,81.60982188000344,53507.1810816
2023-11-19,10:14:51.000,323,11057936,13205,0,1700388890,13104.144125929997,81.58867448999808,53507.22300432
2023-11-19,10:14:52.000,323,11057918,13165,0,1700388891,13104.150862239992,81.54637971000193,53507.21601720001
2023-11-19,10:14:53.000,323,11057921,13405,0,1700388892,13104.090235449992,81.53228145000321,53507.13217176
2023-11-19,10:14:54.000,323,11057908,13245,0,1700388893,13104.103708069997,81.48293754000042,53507.14614600001
2023-11-19,10:14:55.000,323,11057918,13285,0,1700388894,13104.171071169993,81.4688392800017,53507.174094480004
2023-11-19,10:14:56.000,323,11057935,13205,0,1700388895,13104.137389620002,81.44064276000427,53507.20204296
2023-11-19,10:14:57.000,323,11057920,13245,0,1700388896,13104.171071169993,81.4335936300049,53507.21601720001
2023-11-19,10:14:58.000,323,11057947,13565,0,1700388897,13104.096971760002,81.41949536999891,53507.22999144
2023-11-19,10:14:59.000,323,11057921,13365,0,1700388898,13104.070026519992,81.42654449999827,53507.15313312
2023-11-19,10:15:00.000,323,11057942,12965,0,1700388899,13104.083499139997,81.41949536999891,53507.18806872001
2023-11-19,10:15:01.000,323,11057912,13445,0,1700388900,13104.056553900002,81.4335936300049,53507.13217176
2023-11-19,10:15:02.000,323,11057914,13285,0,1700388901,13104.009399729992,81.42654449999827,53507.18806872001
2023-11-19,10:15:03.000,323,11057922,13165,0,1700388902,13103.935300320001,81.4335936300049,53507.05531344
2023-11-19,10:15:04.000,323,11057958,13245,0,1700388903,13103.894882460001,81.41949536999891,53507.125184640005
2023-11-19,10:15:05.000,323,11057885,13125,0,1700388904,13103.955509250001,81.39834798000084,53507.14614600001
2023-11-19,10:15:06.000,323,11057909,13445,0,1700388905,13103.935300320001,81.42654449999827,53507.13915888001
2023-11-19,10:15:07.000,323,11057923,13285,0,1700388906,13103.915091390001,81.4335936300049,53507.14614600001
2023-11-19,10:15:08.000,323,11057952,13165,0,1700388907,13103.854464600001,81.46179015000234,53507.125184640005
2023-11-19,10:15:09.000,323,11057886,13085,0,1700388908,13103.73321102,81.45474102000298,53507.06230056
2023-11-19,10:15:10.000,323,11057949,13325,0,1700388909,13103.75341995,81.4688392800017,53507.05531344
2023-11-19,10:15:11.000,323,11057898,13285,0,1700388910,13103.800574119996,81.5040849299985,53507.08326192
2023-11-19,10:15:12.000,323,11057857,13245,0,1700388911,13103.74668363999,81.52523232000385,53507.125184640005
2023-11-19,10:15:13.000,323,11057875,13205,0,1700388912,13103.679320539995,81.49703579999914,53507.1112104
2023-11-19,10:15:14.000,323,11057923,13085,0,1700388913,13103.64563898999,81.48998666999978,53506.99242936
2023-11-19,10:15:15.000,323,11057872,13205,0,1700388914,13103.68605684999,81.53228145000321,53507.10422328
2023-11-19,10:15:16.000,323,11057921,13205,0,1700388915,13103.66584791999,81.5040849299985,53507.08326192
2023-11-19,10:15:17.000,323,11057886,13205,0,1700388916,13103.62543005999,81.53228145000321,53507.06230056
2023-11-19,10:15:18.000,323,11057947,13365,0,1700388917,13103.59174851,81.55342884000129,53507.0413392
2023-11-19,10:15:19.000,323,11057938,13205,0,1700388918,13103.55133065,81.54637971000193,53506.957493760005
2023-11-19,10:15:20.000,323,11057941,13285,0,1700388919,13103.58501219999,81.55342884000129,53507.006403600004
2023-11-19,10:15:21.000,323,11057911,13365,0,1700388920,13103.537858029995,81.57457622999937,53506.99242936
2023-11-19,10:15:22.000,323,11057924,13165,0,1700388921,13103.55133065,81.60277275000408,53506.957493760005
2023-11-19,10:15:23.000,323,11057903,13565,0,1700388922,13103.52438540999,81.62392014000216,53506.95050664001
2023-11-19,10:15:24.000,323,11057899,13325,0,1700388923,13103.52438540999,81.6168710100028,53506.99242936
2023-11-19,10:15:25.000,323,11057923,12965,0,1700388924,13103.53112172,81.63801840000087,53506.9365324
2023-11-19,10:15:26.000,323,11057885,13205,0,1700388925,13103.51091279,81.64506753000023,53506.957493760005
2023-11-19,10:15:27.000,323,11057884,13725,0,1700388926,13103.457022309994,81.65211665999959,53506.908583920005
2023-11-19,10:15:28.000,323,11057877,13405,0,1700388927,13103.44354968999,81.63801840000087,53506.87364832
2023-11-19,10:15:29.000,323,11057935,13285,0,1700388928,13103.43007707,81.66621491999831,53506.8666612
2023-11-19,10:15:30.000,323,11057899,13325,0,1700388929,13103.51091279,81.63096927000151,53506.90159680001
2023-11-19,10:15:31.000,323,11057891,13325,0,1700388930,13103.477231239995,81.63096927000151,53506.87364832
2023-11-19,10:15:32.000,323,11057973,13205,0,1700388931,13103.49070386,81.64506753000023,53506.8666612
2023-11-19,10:15:33.000,323,11057952,13245,0,1700388932,13103.436813379994,81.65211665999959,53506.789802880005
2023-11-19,10:15:34.000,323,11057918,13525,0,1700388933,13103.450286,81.64506753000023,53506.78281576001
2023-11-19,10:15:35.000,323,11057932,13245,0,1700388934,13103.47049493,81.64506753000023,53506.76185440001
2023-11-19,10:15:36.000,323,11057919,13165,0,1700388935,13103.47049493,81.65211665999959,53506.80377712001
2023-11-19,10:15:37.000,323,11057892,13205,0,1700388936,13103.53112172,81.65916578999895,53506.81076424001
2023-11-19,10:15:38.000,323,11057870,13565,0,1700388937,13103.50417647999,81.62392014000216,53506.81076424001
2023-11-19,10:15:39.000,323,11057924,13245,0,1700388938,13103.51091279,81.6168710100028,53506.73390592001
2023-11-19,10:15:40.000,323,11057910,13445,0,1700388939,13103.55133065,81.57457622999937,53506.81775136
2023-11-19,10:15:41.000,323,11057955,13325,0,1700388940,13103.55133065,81.60982188000344,53506.740893040005
2023-11-19,10:15:42.000,323,11057876,13125,0,1700388941,13103.57153958,81.58162535999872,53506.75486728
2023-11-19,10:15:43.000,323,11057907,13245,0,1700388942,13103.51091279,81.58162535999872,53506.71294456001
2023-11-19,10:15:44.000,323,11057915,13165,0,1700388943,13103.51091279,81.55342884000129,53506.691983200006
2023-11-19,10:15:45.000,323,11057886,13085,0,1700388944,13103.59174851,81.49703579999914,53506.76884152
2023-11-19,10:15:46.000,323,11057913,13205,0,1700388945,13103.558066959995,81.53228145000321,53506.740893040005
2023-11-19,10:15:47.000,323,11057907,13485,0,1700388946,13103.56480326999,81.51113405999786,53506.740893040005
2023-11-19,10:15:48.000,323,11057934,13565,0,1700388947,13103.54459433999,81.5040849299985,53506.71294456001
2023-11-19,10:15:49.000,323,11057901,13165,0,1700388948,13103.48396754999,81.53933058000257,53506.6570476
2023-11-19,10:15:50.000,323,11057917,13205,0,1700388949,13103.46375861999,81.55342884000129,53506.64307336001
2023-11-19,10:15:51.000,323,11057873,12965,0,1700388950,13103.416604449994,81.54637971000193,53506.61512488001
2023-11-19,10:15:52.000,323,11057865,13085,0,1700388951,13103.47049493,81.53933058000257,53506.69897032
2023-11-19,10:15:53.000,323,11057945,13165,0,1700388952,13103.46375861999,81.58162535999872,53506.7269188
2023-11-19,10:15:54.000,323,11057914,13445,0,1700388953,13103.48396754999,81.58867448999808,53506.70595744
2023-11-19,10:15:55.000,323,11057905,13205,0,1700388954,13103.396395519994,81.63801840000087,53506.5871764
2023-11-19,10:15:56.000,323,11057892,13365,0,1700388955,13103.40986814,81.62392014000216,53506.622112000005
2023-11-19,10:15:57.000,323,11057904,13365,0,1700388956,13103.32229610999,81.64506753000023,53506.5871764
2023-11-19,10:15:58.000,323,11057948,13525,0,1700388957,13103.302087179989,81.6803131800043,53506.573202160005
2023-11-19,10:15:59.000,323,11057939,13605,0,1700388958,13103.234724079994,81.72965708999982,53506.58018928
2023-11-19,10:16:00.000,323,11057883,13365,0,1700388959,13103.268405629999,81.7508044799979,53506.65006048
2023-11-19,10:16:01.000,323,11057936,12965,0,1700388960,13103.281878249989,81.74375534999854,53506.691983200006
2023-11-19,10:16:02.000,323,11057911,13085,0,1700388961,13103.214515149994,81.78605013000197,53506.60813776
2023-11-19,10:16:03.000,323,11057934,13245,0,1700388962,13103.153888359993,81.82129577999876,53506.58018928
2023-11-19,10:16:04.000,323,11057892,13085,0,1700388963,13103.187569909998,81.78605013000197,53506.58018928
2023-11-19,10:16:05.000,323,11057906,13125,0,1700388964,13103.174097289993,81.85654143000284,53506.573202160005
2023-11-19,10:16:06.000,323,11057914,13525,0,1700388965,13103.126943119998,81.84949230000348,53506.61512488001
2023-11-19,10:16:07.000,323,11057940,13245,0,1700388966,13103.093261569993,81.87768882000091,53506.56621504001
2023-11-19,10:16:08.000,323,11057908,13245,0,1700388967,13103.005689539998,81.89178707999963,53506.49634384001
2023-11-19,10:16:09.000,323,11057906,13285,0,1700388968,13103.019162160002,81.89883620999899,53506.51031808
2023-11-19,10:16:10.000,323,11057904,13605,0,1700388969,13103.032634779993,81.87768882000091,53506.5522408
2023-11-19,10:16:11.000,323,11057893,13445,0,1700388970,13103.046107399998,81.93408186000306,53506.524292320006
2023-11-19,10:16:12.000,323,11057920,13245,0,1700388971,13103.025898469998,81.91293446999771,53506.4823696
2023-11-19,10:16:13.000,323,11057874,13285,0,1700388972,13102.938326440002,81.9270327300037,53506.39153704
2023-11-19,10:16:14.000,323,11057890,12965,0,1700388973,13102.924853819997,81.95522925000114,53506.39852416001
2023-11-19,10:16:15.000,323,11057931,13085,0,1700388974,13102.965271679997,81.93408186000306,53506.42647264001
2023-11-19,10:16:16.000,323,11057911,13325,0,1700388975,13102.978744300002,81.94113099000242,53506.42647264001
2023-11-19,10:16:17.000,323,11057922,13565,0,1700388976,13102.978744300002,81.89883620999899,53506.44743400001
2023-11-19,10:16:18.000,323,11057931,13405,0,1700388977,13102.985480609997,81.90588533999835,53506.39852416001
2023-11-19,10:16:19.000,323,11057877,13285,0,1700388978,13102.931590129992,81.91293446999771,53506.335640080004
2023-11-19,10:16:20.000,323,11057872,13005,0,1700388979,13102.972007989993,81.90588533999835,53506.3426272
2023-11-19,10:16:21.000,323,11057909,13365,0,1700388980,13102.978744300002,81.89178707999963,53506.32865296001
2023-11-19,10:16:22.000,323,11057874,13205,0,1700388981,13102.998953230002,81.88473795000027,53506.37756280001
2023-11-19,10:16:23.000,323,11057896,13605,0,1700388982,13102.904644889997,81.8635905600022,53506.27974312001
2023-11-19,10:16:24.000,323,11057925,13565,0,1700388983,13102.918117510002,81.87768882000091,53506.25878176001
2023-11-19,10:16:25.000,323,11057894,13085,0,1700388984,13103.012425849993,81.85654143000284,53506.37756280001
2023-11-19,10:16:26.000,323,11057926,13525,0,1700388985,13103.039371090003,81.87063969000155,53506.37756280001
2023-11-19,10:16:27.000,323,11057925,13165,0,1700388986,13102.972007989993,81.89178707999963,53506.237820400005
2023-11-19,10:16:28.000,323,11057886,13765,0,1700388987,13103.032634779993,81.8635905600022,53506.25878176001
2023-11-19,10:16:29.000,323,11057863,13325,0,1700388988,13102.931590129992,81.88473795000027,53506.17493632
2023-11-19,10:16:30.000,323,11057885,13485,0,1700388989,13102.931590129992,81.84244317000412,53506.17493632
2023-11-19,10:16:31.000,323,11057890,13445,0,1700388990,13102.998953230002,81.87063969000155,53506.286730240005
2023-11-19,10:16:32.000,323,11057931,13285,0,1700388991,13102.978744300002,81.88473795000027,53506.23083328001
2023-11-19,10:16:33.000,323,11057915,13045,0,1700388992,13102.972007989993,81.87768882000091,53506.167949200004
2023-11-19,10:16:34.000,323,11057956,13365,0,1700388993,13102.945062749997,81.83539404000476,53506.167949200004
2023-11-19,10:16:35.000,323,11057912,13285,0,1700388994,13102.938326440002,81.87063969000155,53506.20987192001
2023-11-19,10:16:36.000,323,11057895,13165,0,1700388995,13102.951799059992,81.8635905600022,53506.20987192001
2023-11-19,10:16:37.000,323,11057914,13325,0,1700388996,13102.945062749997,81.84244317000412,53506.16096208001
2023-11-19,10:16:38.000,323,11057893,13445,0,1700388997,13102.857490720002,81.91293446999771,53506.098078
2023-11-19,10:16:39.000,323,11057874,13205,0,1700388998,13102.864227029997,81.94818012000178,53506.07711664
2023-11-19,10:16:40.000,323,11057925,13205,0,1700388999,13102.884435959997,81.98342576999858,53506.08410376
2023-11-19,10:16:41.000,323,11057898,13165,0,1700389000,13102.891172269992,81.99047489999793,53506.12602648
2023-11-19,10:16:42.000,323,11057898,13365,0,1700389001,13102.844018099997,82.00457316000393,53506.12602648
2023-11-19,10:16:43.000,323,11057932,13085,0,1700389002,13102.796863930002,82.01867142000265,53506.0282068
2023-11-19,10:16:44.000,323,11057919,13805,0,1700389003,13102.790127619992,82.0609661999988,53506.098078
2023-11-19,10:16:45.000,323,11057915,13325,0,1700389004,13102.796863930002,82.06801532999816,53506.04916816
2023-11-19,10:16:46.000,323,11057892,13245,0,1700389005,13102.796863930002,82.11031011000159,53506.05615528
2023-11-19,10:16:47.000,323,11057916,13085,0,1700389006,13102.790127619992,82.12440837000031,53506.000258320004
2023-11-19,10:16:48.000,323,11057907,13245,0,1700389007,13102.668874039991,82.13850662999903,53505.92340000001
2023-11-19,10:16:49.000,323,11057913,13485,0,1700389008,13102.716028210001,82.18080141000246,53505.96532272001
2023-11-19,10:16:50.000,323,11057930,13285,0,1700389009,13102.736237140001,82.18080141000246,53506.01423256001
2023-11-19,10:16:51.000,323,11057908,13365,0,1700389010,13102.716028210001,82.23014531999797,53505.96532272001
2023-11-19,10:16:52.000,323,11057931,13285,0,1700389011,13102.655401420001,82.23719445000461,53505.972309840006
2023-11-19,10:16:53.000,323,11057897,13285,0,1700389012,13102.601510939996,82.25129271000333,53505.84654168001
2023-11-19,10:16:54.000,323,11057918,13365,0,1700389013,13102.61498356,82.28653836000012,53505.91641288
2023-11-19,10:16:55.000,323,11057936,13245,0,1700389014,13102.608247249991,82.31473488000483,53505.92340000001
2023-11-19,10:16:56.000,323,11057879,13285,0,1700389015,13102.628456179991,82.36407879000035,53505.902438640005
2023-11-19,10:16:57.000,323,11057908,13125,0,1700389016,13102.668874039991,82.36407879000035,53505.8884644
2023-11-19,10:16:58.000,323,11057914,13685,0,1700389017,13102.655401420001,82.39227530999779,53505.90942576
2023-11-19,10:16:59.000,323,11057866,12965,0,1700389018,13102.621719869996,82.43457009000122,53505.83955456
2023-11-19,10:17:00.000,323,11057914,13405,0,1700389019,13102.655401420001,82.46981573999801,53505.88147728
2023-11-19,10:17:01.000,323,11057947,13285,0,1700389020,13102.675610350001,82.49096313000337,53505.83955456
2023-11-19,10:17:02.000,323,11057874,13645,0,1700389021,13102.655401420001,82.46981573999801,53505.87449016001
2023-11-19,10:17:03.000,323,11057901,13045,0,1700389022,13102.702555589996,82.483914000004,53505.79763184001
2023-11-19,10:17:04.000,323,11057888,13405,0,1700389023,13102.635192490001,82.49096313000337,53505.76269624
2023-11-19,10:17:05.000,323,11057880,13405,0,1700389024,13102.742973449996,82.46981573999801,53505.79763184001
2023-11-19,10:17:06.000,323,11057944,13085,0,1700389025,13102.756446070001,82.49801226000272,53505.84654168001
2023-11-19,10:17:07.000,323,11057925,13565,0,1700389026,13102.776655000001,82.46276660999865,53505.8185932
2023-11-19,10:17:08.000,323,11057885,13405,0,1700389027,13102.783391309997,82.49801226000272,53505.832567440004
2023-11-19,10:17:09.000,323,11057884,12925,0,1700389028,13102.790127619992,82.47686487000465,53505.7137864
2023-11-19,10:17:10.000,323,11057913,13245,0,1700389029,13102.864227029997,82.44866834999993,53505.75570912001
2023-11-19,10:17:11.000,323,11057890,13285,0,1700389030,13102.884435959997,82.39932444000442,53505.75570912001
2023-11-19,10:17:12.000,323,11057891,13245,0,1700389031,13102.904644889997,82.44161922000058,53505.783657600005
2023-11-19,10:17:13.000,323,11057901,13085,0,1700389032,13102.938326440002,82.43457009000122,53505.69981216
2023-11-19,10:17:14.000,323,11057924,13245,0,1700389033,13102.972007989993,82.44161922000058,53505.76968336
2023-11-19,10:17:15.000,323,11057868,13245,0,1700389034,13103.052843709993,82.41342270000314,53505.76269624
2023-11-19,10:17:16.000,323,11057949,13085,0,1700389035,13103.106734189998,82.4204718300025,53505.748722
2023-11-19,10:17:17.000,323,11057845,13445,0,1700389036,13103.147152049998,82.41342270000314,53505.72077352
2023-11-19,10:17:18.000,323,11057903,13125,0,1700389037,13103.012425849993,82.41342270000314,53505.636928080006
2023-11-19,10:17:19.000,323,11057894,12925,0,1700389038,13103.086525259998,82.39227530999779,53505.72077352
2023-11-19,10:17:20.000,323,11057921,13165,0,1700389039,13103.147152049998,82.38522617999843,53505.76269624
2023-11-19,10:17:21.000,323,11057878,13205,0,1700389040,13103.187569909998,82.37817704999907,53505.79064472
2023-11-19,10:17:22.000,323,11057908,13445,0,1700389041,13103.174097289993,82.37112791999971,53505.74173488
2023-11-19,10:17:23.000,323,11057904,13325,0,1700389042,13103.167360979998,82.34293140000227,53505.67186368
2023-11-19,10:17:24.000,323,11057897,13245,0,1700389043,13103.194306219993,82.38522617999843,53505.72077352
2023-11-19,10:17:25.000,323,11057915,13245,0,1700389044,13103.201042529989,82.37817704999907,53505.67885080001
2023-11-19,10:17:26.000,323,11057882,13205,0,1700389045,13103.180833599989,82.38522617999843,53505.664876560004
2023-11-19,10:17:27.000,323,11057905,13485,0,1700389046,13103.174097289993,82.39932444000442,53505.664876560004
2023-11-19,10:17:28.000,323,11057900,13405,0,1700389047,13103.113470499993,82.44161922000058,53505.65788944001
2023-11-19,10:17:29.000,323,11057934,13285,0,1700389048,13103.120206809988,82.4204718300025,53505.69282504
2023-11-19,10:17:30.000,323,11057866,13245,0,1700389049,13103.160624669988,82.4204718300025,53505.75570912001
2023-11-19,10:17:31.000,323,11057929,13565,0,1700389050,13103.106734189998,82.47686487000465,53505.76968336
2023-11-19,10:17:32.000,323,11057954,13285,0,1700389051,13103.086525259998,82.47686487000465,53505.72077352
2023-11-19,10:17:33.000,323,11057889,13365,0,1700389052,13103.019162160002,82.51211052000144,53505.60199248
2023-11-19,10:17:34.000,323,11057892,13205,0,1700389053,13102.978744300002,82.52620878000016,53505.636928080006
2023-11-19,10:17:35.000,323,11057901,13285,0,1700389054,13103.046107399998,82.5191596500008,53505.685837920006
2023-11-19,10:17:36.000,323,11057915,13245,0,1700389055,13103.032634779993,82.54735616999824,53505.734747760005
2023-11-19,10:17:37.000,323,11057869,13485,0,1700389056,13103.019162160002,82.54030703999888,53505.72776064001
2023-11-19,10:17:38.000,323,11057921,13285,0,1700389057,13103.025898469998,82.56850356000359,53505.734747760005
2023-11-19,10:17:39.000,323,11057906,13445,0,1700389058,13102.972007989993,82.58260182000231,53505.60199248
2023-11-19,10:17:40.000,323,11057905,13565,0,1700389059,13102.951799059992,82.58965095000167,53505.69282504
2023-11-19,10:17:41.000,323,11057895,13245,0,1700389060,13102.972007989993,82.58260182000231,53505.67186368
2023-11-19,10:17:42.000,323,11057887,13405,0,1700389061,13102.931590129992,82.63194572999782,53505.72776064001
2023-11-19,10:17:43.000,323,11057891,13085,0,1700389062,13102.891172269992,82.64604399000382,53505.636928080006
2023-11-19,10:17:44.000,323,11057938,13445,0,1700389063,13102.870963339992,82.6178474699991,53505.615966720005
2023-11-19,10:17:45.000,323,11057891,13245,0,1700389064,13102.918117510002,82.64604399000382,53505.67885080001
2023-11-19,10:17:46.000,323,11057926,13125,0,1700389065,13102.918117510002,82.63194572999782,53505.67885080001
2023-11-19,10:17:47.000,323,11057928,13365,0,1700389066,13102.951799059992,82.63194572999782,53505.65090232
2023-11-19,10:17:48.000,323,11057948,13765,0,1700389067,13102.938326440002,82.63194572999782,53505.664876560004
2023-11-19,10:17:49.000,323,11057918,13165,0,1700389068,13102.891172269992,82.6178474699991,53505.53212128
2023-11-19,10:17:50.000,323,11057875,13405,0,1700389069,13102.884435959997,82.63194572999782,53505.59500536
2023-11-19,10:17:51.000,323,11057873,13325,0,1700389070,13102.931590129992,82.6178474699991,53505.58801824001
2023-11-19,10:17:52.000,323,11057909,13325,0,1700389071,13102.904644889997,82.63194572999782,53505.60199248
2023-11-19,10:17:53.000,323,11057913,13085,0,1700389072,13102.870963339992,82.66014225000254,53505.56006976001
2023-11-19,10:17:54.000,323,11057960,13565,0,1700389073,13102.884435959997,82.65309312000318,53505.55308264
2023-11-19,10:17:55.000,323,11057881,13325,0,1700389074,13102.958535370002,82.63899486000446,53505.6439152
2023-11-19,10:17:56.000,323,11057884,13445,0,1700389075,13102.958535370002,82.63899486000446,53505.574044
2023-11-19,10:17:57.000,323,11057918,13525,0,1700389076,13102.931590129992,82.65309312000318,53505.53910840001
2023-11-19,10:17:58.000,323,11057934,13405,0,1700389077,13102.870963339992,82.65309312000318,53505.469237200006
2023-11-19,10:17:59.000,323,11057924,13085,0,1700389078,13102.864227029997,82.6671913800019,53505.46225008001
2023-11-19,10:18:00.000,323,11057894,13285,0,1700389079,13102.897908580002,82.67424051000125,53505.51115992001
2023-11-19,10:18:01.000,323,11057904,13245,0,1700389080,13102.897908580002,82.68128964000061,53505.54609552
2023-11-19,10:18:02.000,323,11057949,13245,0,1700389081,13102.891172269992,82.67424051000125,53505.53212128
2023-11-19,10:18:03.000,323,11057922,13205,0,1700389082,13102.924853819997,82.70243702999869,53505.5041728
2023-11-19,10:18:04.000,323,11057912,13565,0,1700389083,13102.931590129992,82.68128964000061,53505.53212128
2023-11-19,10:18:05.000,323,11057928,13285,0,1700389084,13102.857490720002,82.72358442000404,53505.39237888001
2023-11-19,10:18:06.000,323,11057874,13205,0,1700389085,13102.891172269992,82.77292832999956,53505.399366000005
2023-11-19,10:18:07.000,323,11057874,13485,0,1700389086,13102.857490720002,82.7658792000002,53505.34346904001
2023-11-19,10:18:08.000,323,11057901,13125,0,1700389087,13102.918117510002,82.82227224000235,53505.44128872001
2023-11-19,10:18:09.000,323,11057900,13365,0,1700389088,13102.958535370002,82.77997745999892,53505.518147040006
2023-11-19,10:18:10.000,323,11057903,13165,0,1700389089,13102.924853819997,82.81522311000299,53505.48321144
2023-11-19,10:18:11.000,323,11057954,13445,0,1700389090,13102.904644889997,82.84341963000043,53505.42731448
2023-11-19,10:18:12.000,323,11057942,12965,0,1700389091,13102.938326440002,82.83637050000107,53505.47622432
2023-11-19,10:18:13.000,323,11057940,13045,0,1700389092,13102.931590129992,82.8645670199985,53505.41334024
2023-11-19,10:18:14.000,323,11057906,13525,0,1700389093,13102.931590129992,82.88571441000386,53505.44128872001
2023-11-19,10:18:15.000,323,11057919,13165,0,1700389094,13102.864227029997,82.92096006000065,53505.350456160006
2023-11-19,10:18:16.000,323,11057882,13245,0,1700389095,13102.938326440002,82.93505831999937,53505.42731448
2023-11-19,10:18:17.000,323,11057864,13245,0,1700389096,13102.978744300002,82.99145136000152,53505.399366000005
2023-11-19,10:18:18.000,323,11057844,13445,0,1700389097,13102.904644889997,82.9773531000028,53505.39237888001
2023-11-19,10:18:19.000,323,11057912,13325,0,1700389098,13102.904644889997,83.01964787999896,53505.37840464
2023-11-19,10:18:20.000,323,11057949,13245,0,1700389099,13102.924853819997,83.0125987499996,53505.4343016
2023-11-19,10:18:21.000,323,11057915,13285,0,1700389100,13102.904644889997,83.03374613999767,53505.35744328
2023-11-19,10:18:22.000,323,11057936,13285,0,1700389101,13102.891172269992,83.04784440000367,53505.38539176
2023-11-19,10:18:23.000,323,11057901,13405,0,1700389102,13102.844018099997,83.06899179000175,53505.27359784001
2023-11-19,10:18:24.000,323,11057906,13485,0,1700389103,13102.864227029997,83.06194266000239,53505.280584960004
2023-11-19,10:18:25.000,323,11057875,13565,0,1700389104,13102.938326440002,83.0760409200011,53505.34346904001
2023-11-19,10:18:26.000,323,11057943,13405,0,1700389105,13102.958535370002,83.08309005000046,53505.38539176
2023-11-19,10:18:27.000,323,11057922,13205,0,1700389106,13102.945062749997,83.06899179000175,53505.33648192
2023-11-19,10:18:28.000,323,11057936,13085,0,1700389107,13102.958535370002,83.1112865699979,53505.37840464
2023-11-19,10:18:29.000,323,11057919,13325,0,1700389108,13102.857490720002,83.08309005000046,53505.19673952
2023-11-19,10:18:30.000,323,11057969,13245,0,1700389109,13102.904644889997,83.09718830999918,53505.26661072
2023-11-19,10:18:31.000,323,11057904,13165,0,1700389110,13102.951799059992,83.05489353000303,53505.301546320006
2023-11-19,10:18:32.000,323,11057966,13565,0,1700389111,13102.803600239997,83.06194266000239,53505.08494560001
2023-11-19,10:18:33.000,323,11057860,13005,0,1700389112,13102.870963339992,83.04784440000367,53505.10590696001
2023-11-19,10:18:34.000,323,11057933,13205,0,1700389113,13102.978744300002,83.02669700999832,53505.2596236
2023-11-19,10:18:35.000,323,11057889,13605,0,1700389114,13102.972007989993,83.0125987499996,53505.329494800004
2023-11-19,10:18:36.000,323,11057897,12965,0,1700389115,13103.005689539998,83.06194266000239,53505.27359784001
2023-11-19,10:18:37.000,323,11057910,13005,0,1700389116,13102.985480609997,82.99850049000088,53505.3644304
2023-11-19,10:18:38.000,323,11057936,13365,0,1700389117,13102.951799059992,83.04079527000431,53505.231675120005
2023-11-19,10:18:39.000,323,11057903,13285,0,1700389118,13102.978744300002,82.94915657999809,53505.231675120005
2023-11-19,10:18:40.000,323,11057915,13445,0,1700389119,13103.025898469998,83.04079527000431,53505.25263648001
2023-11-19,10:18:41.000,323,11057953,13565,0,1700389120,13103.059580020003,82.98440223000216,53505.24564936
2023-11-19,10:18:42.000,323,11057962,13205,0,1700389121,13103.066316329998,82.99145136000152,53505.26661072
2023-11-19,10:18:43.000,323,11057969,13285,0,1700389122,13103.052843709993,82.99145136000152,53505.2596236
2023-11-19,10:18:44.000,323,11057909,13365,0,1700389123,13103.093261569993,83.01964787999896,53505.24564936
2023-11-19,10:18:45.000,323,11057913,13005,0,1700389124,13103.106734189998,83.02669700999832,53505.20372664001
2023-11-19,10:18:46.000,323,11057913,13245,0,1700389125,13103.113470499993,83.06194266000239,53505.26661072
2023-11-19,10:18:47.000,323,11057899,13045,0,1700389126,13103.106734189998,83.06194266000239,53505.27359784001
2023-11-19,10:18:48.000,323,11057936,13565,0,1700389127,13103.073052639993,83.09718830999918,53505.21071376
2023-11-19,10:18:49.000,323,11057911,13125,0,1700389128,13103.086525259998,83.09718830999918,53505.25263648001
2023-11-19,10:18:50.000,323,11057915,13245,0,1700389129,13103.079788949988,83.10423743999854,53505.24564936
2023-11-19,10:18:51.000,323,11057880,13165,0,1700389130,13103.147152049998,83.06899179000175,53505.26661072
2023-11-19,10:18:52.000,323,11057871,13485,0,1700389131,13103.126943119998,83.13948309000261,53505.28757208
2023-11-19,10:18:53.000,323,11057922,13245,0,1700389132,13103.120206809988,83.17472873999941,53505.22468800001
2023-11-19,10:18:54.000,323,11057918,13205,0,1700389133,13103.093261569993,83.2240726500022,53505.2596236
2023-11-19,10:18:55.000,323,11057832,13445,0,1700389134,13103.066316329998,83.18882699999813,53505.21770088
2023-11-19,10:18:56.000,323,11057920,13085,0,1700389135,13103.059580020003,83.23112178000156,53505.24564936
2023-11-19,10:18:57.000,323,11057920,12765,0,1700389136,13103.194306219993,83.24522004000028,53505.34346904001
2023-11-19,10:18:58.000,323,11057864,13285,0,1700389137,13103.174097289993,83.28046569000435,53505.26661072
2023-11-19,10:18:59.000,323,11057894,13365,0,1700389138,13103.153888359993,83.259318299999,53505.21071376
2023-11-19,10:19:00.000,323,11057914,13285,0,1700389139,13103.153888359993,83.29456395000307,53505.26661072
2023-11-19,10:19:01.000,323,11057906,13245,0,1700389140,13103.194306219993,83.28751482000371,53505.24564936
2023-11-19,10:19:02.000,323,11057909,13205,0,1700389141,13103.207778839998,83.28046569000435,53505.280584960004
2023-11-19,10:19:03.000,323,11057905,13245,0,1700389142,13103.140415739988,83.30161308000243,53505.21071376
2023-11-19,10:19:04.000,323,11057920,13445,0,1700389143,13103.194306219993,83.35095698999794,53505.24564936
2023-11-19,10:19:05.000,323,11057881,13285,0,1700389144,13103.302087179989,83.30161308000243,53505.31552056
2023-11-19,10:19:06.000,323,11057913,13405,0,1700389145,13103.315559799994,83.33685872999922,53505.301546320006
2023-11-19,10:19:07.000,323,11057862,13325,0,1700389146,13103.335768729994,83.31571134000114,53505.35744328
2023-11-19,10:19:08.000,323,11057927,13605,0,1700389147,13103.32229610999,83.32980959999986,53505.31552056
2023-11-19,10:19:09.000,323,11057883,13125,0,1700389148,13103.281878249989,83.32980959999986,53505.28757208
2023-11-19,10:19:10.000,323,11057910,13245,0,1700389149,13103.275141939994,83.39325177000137,53505.231675120005
2023-11-19,10:19:11.000,323,11057868,13445,0,1700389150,13103.349241349999,83.32980959999986,53505.301546320006
2023-11-19,10:19:12.000,323,11057932,13325,0,1700389151,13103.355977659994,83.39325177000137,53505.30853344
2023-11-19,10:19:13.000,323,11057939,13405,0,1700389152,13103.376186589994,83.40735003000009,53505.32250768001
2023-11-19,10:19:14.000,323,11057889,13125,0,1700389153,13103.416604449994,83.40735003000009,53505.33648192
2023-11-19,10:19:15.000,323,11057910,13285,0,1700389154,13103.558066959995,83.37915351000265,53505.42032736001
2023-11-19,10:19:16.000,323,11057924,13765,0,1700389155,13103.53112172,83.40735003000009,53505.42032736001
2023-11-19,10:19:17.000,323,11057901,13605,0,1700389156,13103.537858029995,83.37915351000265,53505.35744328
2023-11-19,10:19:18.000,323,11057889,13285,0,1700389157,13103.43007707,83.41439915999945,53505.25263648001
2023-11-19,10:19:19.000,323,11057886,13005,0,1700389158,13103.46375861999,83.4355465500048,53505.34346904001
2023-11-19,10:19:20.000,323,11057912,13165,0,1700389159,13103.537858029995,83.42849741999817,53505.33648192
2023-11-19,10:19:21.000,323,11057954,13405,0,1700389160,13103.59174851,83.40030090000073,53505.37141752001
2023-11-19,10:19:22.000,323,11057951,13365,0,1700389161,13103.55133065,83.4214482899988,53505.40635312
2023-11-19,10:19:23.000,323,11057891,13165,0,1700389162,13103.56480326999,83.42849741999817,53505.350456160006
2023-11-19,10:19:24.000,323,11057934,13365,0,1700389163,13103.578275889995,83.42849741999817,53505.399366000005
2023-11-19,10:19:25.000,323,11057878,13165,0,1700389164,13103.659111609995,83.41439915999945,53505.41334024
2023-11-19,10:19:26.000,323,11057929,13405,0,1700389165,13103.64563898999,83.4214482899988,53505.40635312
2023-11-19,10:19:27.000,323,11057939,13325,0,1700389166,13103.67258423,83.38620264000201,53505.41334024
2023-11-19,10:19:28.000,323,11057907,13045,0,1700389167,13103.58501219999,83.38620264000201,53505.350456160006
2023-11-19,10:19:29.000,323,11057917,13045,0,1700389168,13103.68605684999,83.3721043800033,53505.399366000005
2023-11-19,10:19:30.000,323,11057895,13445,0,1700389169,13103.72647470999,83.39325177000137,53505.42731448
2023-11-19,10:19:31.000,323,11057925,13325,0,1700389170,13103.75341995,83.40030090000073,53505.42032736001
2023-11-19,10:19:32.000,323,11057920,13165,0,1700389171,13103.72647470999,83.3721043800033,53505.45526296
2023-11-19,10:19:33.000,323,11057895,12925,0,1700389172,13103.68605684999,83.37915351000265,53505.399366000005
2023-11-19,10:19:34.000,323,11057896,13285,0,1700389173,13103.68605684999,83.35095698999794,53505.399366000005
2023-11-19,10:19:35.000,323,11057879,13365,0,1700389174,13103.72647470999,83.35095698999794,53505.46225008001
2023-11-19,10:19:36.000,323,11057924,13365,0,1700389175,13103.69279316,83.35095698999794,53505.49019856001
2023-11-19,10:19:37.000,323,11057917,13445,0,1700389176,13103.760156259996,83.38620264000201,53505.48321144
2023-11-19,10:19:38.000,323,11057910,13165,0,1700389177,13103.75341995,83.37915351000265,53505.52513416
2023-11-19,10:19:39.000,323,11057877,12765,0,1700389178,13103.699529469995,83.3721043800033,53505.46225008001
2023-11-19,10:19:40.000,323,11057937,13405,0,1700389179,13103.719738399996,83.39325177000137,53505.567056880005
2023-11-19,10:19:41.000,323,11057924,13405,0,1700389180,13103.787101499991,83.41439915999945,53505.52513416
2023-11-19,10:19:42.000,323,11057906,13445,0,1700389181,13103.73321102,83.41439915999945,53505.567056880005
2023-11-19,10:19:43.000,323,11057908,13445,0,1700389182,13103.67258423,83.42849741999817,53505.51115992001
2023-11-19,10:19:44.000,323,11057878,13405,0,1700389183,13103.66584791999,83.4707922000016,53505.51115992001
2023-11-19,10:19:45.000,323,11057872,13285,0,1700389184,13103.760156259996,83.46374307000224,53505.636928080006
2023-11-19,10:19:46.000,323,11057901,13485,0,1700389185,13103.75341995,83.4707922000016,53505.60897960001
2023-11-19,10:19:47.000,323,11057923,13405,0,1700389186,13103.74668363999,83.50603784999839,53505.62994096001
2023-11-19,10:19:48.000,323,11057918,13245,0,1700389187,13103.699529469995,83.52013611000439,53505.6439152
2023-11-19,10:19:49.000,323,11057874,13005,0,1700389188,13103.659111609995,83.50603784999839,53505.53910840001
2023-11-19,10:19:50.000,323,11057937,13445,0,1700389189,13103.64563898999,83.52013611000439,53505.62295384
2023-11-19,10:19:51.000,323,11057889,13005,0,1700389190,13103.71300209,83.54128350000246,53505.67186368
2023-11-19,10:19:52.000,323,11057881,13645,0,1700389191,13103.66584791999,83.52718524000375,53505.69981216
2023-11-19,10:19:53.000,323,11057911,13085,0,1700389192,13103.679320539995,83.52013611000439,53505.615966720005
2023-11-19,10:19:54.000,323,11057912,13525,0,1700389193,13103.66584791999,83.52013611000439,53505.615966720005
2023-11-19,10:19:55.000,323,11057879,13125,0,1700389194,13103.74668363999,83.51308697999775,53505.67186368
2023-11-19,10:19:56.000,323,11057879,13365,0,1700389195,13103.72647470999,83.51308697999775,53505.69282504
2023-11-19,10:19:57.000,323,11057880,13285,0,1700389196,13103.72647470999,83.5342343700031,53505.65788944001
2023-11-19,10:19:58.000,323,11057894,13245,0,1700389197,13103.68605684999,83.5342343700031,53505.60897960001
2023-11-19,10:19:59.000,323,11057918,13005,0,1700389198,13103.70626577999,83.56243089000054,53505.636928080006
2023-11-19,10:20:00.000,323,11057889,13525,0,1700389199,13103.77362888,83.48489046000032,53505.783657600005
2023-11-19,10:20:01.000,323,11057914,13485,0,1700389200,13103.827519359991,83.49193958999967,53505.783657600005
2023-11-19,10:20:02.000,323,11057931,13445,0,1700389201,13103.820783049996,83.48489046000032,53505.74173488
2023-11-19,10:20:03.000,323,11057884,13325,0,1700389202,13103.827519359991,83.51308697999775,53505.69282504
2023-11-19,10:20:04.000,323,11057964,13365,0,1700389203,13103.847728289991,83.5342343700031,53505.783657600005
2023-11-19,10:20:05.000,323,11057900,13285,0,1700389204,13103.867937219991,83.46374307000224,53505.76269624
2023-11-19,10:20:06.000,323,11057909,12925,0,1700389205,13103.874673530001,83.46374307000224,53505.81160608
2023-11-19,10:20:07.000,323,11057892,13085,0,1700389206,13103.867937219991,83.42849741999817,53505.734747760005
2023-11-19,10:20:08.000,323,11057932,13245,0,1700389207,13103.840991979996,83.41439915999945,53505.74173488
2023-11-19,10:20:09.000,323,11057898,13125,0,1700389208,13103.881409839996,83.42849741999817,53505.783657600005
2023-11-19,10:20:10.000,323,11057885,13005,0,1700389209,13103.935300320001,83.40735003000009,53505.83955456
2023-11-19,10:20:11.000,323,11057937,13485,0,1700389210,13103.989190799992,83.38620264000201,53505.83955456
2023-11-19,10:20:12.000,323,11057935,13565,0,1700389211,13103.975718180001,83.36505525000393,53505.87449016001
2023-11-19,10:20:13.000,323,11057899,13365,0,1700389212,13103.968981869992,83.34390785999858,53505.804618960006
2023-11-19,10:20:14.000,323,11057853,13045,0,1700389213,13103.968981869992,83.3721043800033,53505.8185932
2023-11-19,10:20:15.000,323,11057907,13565,0,1700389214,13104.016136040002,83.31571134000114,53505.86051592
2023-11-19,10:20:16.000,323,11057925,13605,0,1700389215,13104.002663419997,83.34390785999858,53505.91641288
2023-11-19,10:20:17.000,323,11057905,13085,0,1700389216,13104.009399729992,83.3227604700005,53505.98628408
2023-11-19,10:20:18.000,323,11057883,13205,0,1700389217,13103.975718180001,83.28751482000371,53505.93038712
2023-11-19,10:20:19.000,323,11057925,13365,0,1700389218,13103.982454489997,83.28751482000371,53505.91641288
2023-11-19,10:20:20.000,323,11057892,13205,0,1700389219,13104.009399729992,83.28751482000371,53505.90942576
2023-11-19,10:20:21.000,323,11057858,13205,0,1700389220,13103.995927110002,83.29456395000307,53505.93737424
2023-11-19,10:20:22.000,323,11057886,13525,0,1700389221,13104.009399729992,83.29456395000307,53505.97929696
2023-11-19,10:20:23.000,323,11057895,13285,0,1700389222,13103.894882460001,83.3227604700005,53505.88147728
2023-11-19,10:20:24.000,323,11057938,12885,0,1700389223,13103.928564009992,83.32980959999986,53505.9583356
2023-11-19,10:20:25.000,323,11057897,13205,0,1700389224,13103.995927110002,83.38620264000201,53506.04916816
2023-11-19,10:20:26.000,323,11057931,13325,0,1700389225,13103.968981869992,83.37915351000265,53506.0282068
2023-11-19,10:20:27.000,323,11057878,13325,0,1700389226,13104.002663419997,83.40735003000009,53506.04218104001
2023-11-19,10:20:28.000,323,11057941,13245,0,1700389227,13103.921827699996,83.40030090000073,53506.06314240001
2023-11-19,10:20:29.000,323,11057914,12845,0,1700389228,13103.867937219991,83.4707922000016,53505.99327120001
2023-11-19,10:20:30.000,323,11057926,13365,0,1700389229,13103.901618769996,83.49193958999967,53505.98628408
2023-11-19,10:20:31.000,323,11057949,13205,0,1700389230,13103.901618769996,83.52013611000439,53506.021219680006
2023-11-19,10:20:32.000,323,11057912,13045,0,1700389231,13103.928564009992,83.54128350000246,53506.0282068
2023-11-19,10:20:33.000,323,11057887,13445,0,1700389232,13103.942036629996,83.59062740999798,53506.10506512
2023-11-19,10:20:34.000,323,11057921,13245,0,1700389233,13103.901618769996,83.58357827999862,53506.06314240001
2023-11-19,10:20:35.000,323,11057889,13365,0,1700389234,13103.874673530001,83.62587306000205,53506.00724544
2023-11-19,10:20:36.000,323,11057915,13325,0,1700389235,13103.894882460001,83.60472567000397,53506.12602648
2023-11-19,10:20:37.000,323,11057921,13285,0,1700389236,13103.935300320001,83.65406957999949,53506.11205224001
2023-11-19,10:20:38.000,323,11057914,13085,0,1700389237,13103.881409839996,83.59062740999798,53506.000258320004
2023-11-19,10:20:39.000,323,11057966,13485,0,1700389238,13103.861200909996,83.58357827999862,53506.08410376
2023-11-19,10:20:40.000,323,11057914,13205,0,1700389239,13103.975718180001,83.57652914999926,53506.11205224001
2023-11-19,10:20:41.000,323,11057882,13485,0,1700389240,13104.002663419997,83.58357827999862,53506.12602648
2023-11-19,10:20:42.000,323,11057912,13325,0,1700389241,13104.036344970002,83.54128350000246,53506.13301360001
2023-11-19,10:20:43.000,323,11057908,13125,0,1700389242,13104.043081279997,83.52718524000375,53506.06314240001
2023-11-19,10:20:44.000,323,11057922,13245,0,1700389243,13104.083499139997,83.4707922000016,53506.05615528
2023-11-19,10:20:45.000,323,11057917,13405,0,1700389244,13104.130653309992,83.39325177000137,53506.070129520005
2023-11-19,10:20:46.000,323,11057897,13325,0,1700389245,13104.144125929997,83.34390785999858,53506.098078
2023-11-19,10:20:47.000,323,11057919,13285,0,1700389246,13104.130653309992,83.33685872999922,53506.09109088001
2023-11-19,10:20:48.000,323,11057907,13365,0,1700389247,13104.157598550002,83.29456395000307,53506.0282068
2023-11-19,10:20:49.000,323,11057879,13405,0,1700389248,13104.198016410002,83.259318299999,53506.01423256001
2023-11-19,10:20:50.000,323,11057859,13085,0,1700389249,13104.278852130003,83.20997439000348,53506.17493632
2023-11-19,10:20:51.000,323,11057929,13285,0,1700389250,13104.305797369998,83.18882699999813,53506.12602648
2023-11-19,10:20:52.000,323,11057995,13325,0,1700389251,13104.359687849988,83.15358135000133,53506.14698784
2023-11-19,10:20:53.000,323,11057888,13125,0,1700389252,13104.326006299998,83.13948309000261,53506.03519392
2023-11-19,10:20:54.000,323,11057971,13125,0,1700389253,13104.352951539993,83.11833570000454,53506.15397496
2023-11-19,10:20:55.000,323,11057899,13125,0,1700389254,13104.386633089998,83.11833570000454,53506.16096208001
2023-11-19,10:20:56.000,323,11057951,13485,0,1700389255,13104.379896779988,83.0760409200011,53506.2028848
2023-11-19,10:20:57.000,323,11057906,13445,0,1700389256,13104.413578329993,83.09718830999918,53506.27974312001
2023-11-19,10:20:58.000,323,11057879,13365,0,1700389257,13104.406842019998,83.06899179000175,53506.22384616
2023-11-19,10:20:59.000,323,11057921,13085,0,1700389258,13104.366424159998,83.09718830999918,53506.24480752
2023-11-19,10:21:00.000,323,11057903,13285,0,1700389259,13104.373160469993,83.1253848300039,53506.22384616
2023-11-19,10:21:01.000,323,11057889,13245,0,1700389260,13104.373160469993,83.14653222000197,53506.29371736
2023-11-19,10:21:02.000,323,11057942,13325,0,1700389261,13104.400105709989,83.11833570000454,53506.30769160001
2023-11-19,10:21:03.000,323,11057887,13605,0,1700389262,13104.312533679993,83.18177786999877,53506.25179464
2023-11-19,10:21:04.000,323,11057934,13245,0,1700389263,13104.319269989988,83.20997439000348,53506.25179464
2023-11-19,10:21:05.000,323,11057889,13125,0,1700389264,13104.366424159998,83.23112178000156,53506.405511280005
2023-11-19,10:21:06.000,323,11057877,13085,0,1700389265,13104.366424159998,83.25226916999964,53506.4124984
2023-11-19,10:21:07.000,323,11057923,13485,0,1700389266,13104.319269989988,83.28046569000435,53506.37756280001
2023-11-19,10:21:08.000,323,11057955,13725,0,1700389267,13104.319269989988,83.30866221000178,53506.37756280001
2023-11-19,10:21:09.000,323,11057909,13005,0,1700389268,13104.218225340002,83.35800612000457,53506.32166584
2023-11-19,10:21:10.000,323,11057924,13245,0,1700389269,13104.224961649998,83.3721043800033,53506.31467872
2023-11-19,10:21:11.000,323,11057924,13645,0,1700389270,13104.265379509998,83.40030090000073,53506.34961432001
2023-11-19,10:21:12.000,323,11057920,13525,0,1700389271,13104.231697959993,83.45669394000288,53506.39852416001
2023-11-19,10:21:13.000,323,11057928,13205,0,1700389272,13104.245170579998,83.42849741999817,53506.42647264001
2023-11-19,10:21:14.000,323,11057909,13285,0,1700389273,13104.245170579998,83.44259568000416,53506.39153704
2023-11-19,10:21:15.000,323,11057862,13645,0,1700389274,13104.258643200003,83.48489046000032,53506.53826656
2023-11-19,10:21:16.000,323,11057933,13245,0,1700389275,13104.265379509998,83.44259568000416,53506.44044688
2023-11-19,10:21:17.000,323,11057870,13005,0,1700389276,13104.251906889993,83.48489046000032,53506.47538248001
2023-11-19,10:21:18.000,323,11057916,13285,0,1700389277,13104.184543789997,83.48489046000032,53506.38454992
2023-11-19,10:21:19.000,323,11057868,13165,0,1700389278,13104.198016410002,83.51308697999775,53506.43345976
2023-11-19,10:21:20.000,323,11057893,13085,0,1700389279,13104.184543789997,83.50603784999839,53506.42647264001
2023-11-19,10:21:21.000,323,11057883,13205,0,1700389280,13104.251906889993,83.49193958999967,53506.54525368001
2023-11-19,10:21:22.000,323,11057919,13285,0,1700389281,13104.278852130003,83.49193958999967,53506.53127944
2023-11-19,10:21:23.000,323,11057922,13285,0,1700389282,13104.305797369998,83.49193958999967,53506.54525368001
2023-11-19,10:21:24.000,323,11057869,13285,0,1700389283,13104.238434270002,83.49193958999967,53506.4124984
2023-11-19,10:21:25.000,323,11057897,13605,0,1700389284,13104.272115819993,83.4355465500048,53506.49634384001
2023-11-19,10:21:26.000,323,11057892,13325,0,1700389285,13104.305797369998,83.4214482899988,53506.56621504001
2023-11-19,10:21:27.000,323,11057911,13445,0,1700389286,13104.312533679993,83.40030090000073,53506.524292320006
2023-11-19,10:21:28.000,323,11057906,13445,0,1700389287,13104.292324749993,83.40030090000073,53506.524292320006
2023-11-19,10:21:29.000,323,11057926,13405,0,1700389288,13104.379896779988,83.40030090000073,53506.56621504001
2023-11-19,10:21:30.000,323,11057900,13445,0,1700389289,13104.460732499989,83.3721043800033,53506.60813776
2023-11-19,10:21:31.000,323,11057887,13045,0,1700389290,13104.487677739999,83.33685872999922,53506.58018928
2023-11-19,10:21:32.000,323,11057935,13205,0,1700389291,13104.487677739999,83.34390785999858,53506.60115064
2023-11-19,10:21:33.000,323,11057909,12965,0,1700389292,13104.413578329993,83.28751482000371,53506.53826656
2023-11-19,10:21:34.000,323,11057909,13165,0,1700389293,13104.507886669999,83.27341655999771,53506.53127944
2023-11-19,10:21:35.000,323,11057846,13365,0,1700389294,13104.56177714999,83.28046569000435,53506.61512488001
2023-11-19,10:21:36.000,323,11057960,13445,0,1700389295,13104.54156821999,83.25226916999964,53506.6570476
2023-11-19,10:21:37.000,323,11057918,13445,0,1700389296,13104.575249769994,83.25226916999964,53506.66403472001
2023-11-19,10:21:38.000,323,11057913,13045,0,1700389297,13104.595458699994,83.23817091000092,53506.691983200006
2023-11-19,10:21:39.000,323,11057906,13405,0,1700389298,13104.568513459999,83.20292526000412,53506.67800896
2023-11-19,10:21:40.000,323,11057919,13365,0,1700389299,13104.66282179999,83.17472873999941,53506.73390592001
2023-11-19,10:21:41.000,323,11057877,13405,0,1700389300,13104.60219500999,83.17472873999941,53506.73390592001
2023-11-19,10:21:42.000,323,11057923,13285,0,1700389301,13104.64261286999,83.19587613000476,53506.740893040005
2023-11-19,10:21:43.000,323,11057909,13325,0,1700389302,13104.595458699994,83.17472873999941,53506.67800896
2023-11-19,10:21:44.000,323,11057916,13165,0,1700389303,13104.575249769994,83.20292526000412,53506.67800896
2023-11-19,10:21:45.000,323,11057967,13405,0,1700389304,13104.656085489994,83.15358135000133,53506.81076424001
2023-11-19,10:21:46.000,323,11057891,13205,0,1700389305,13104.66955811,83.18177786999877,53506.82473848
2023-11-19,10:21:47.000,323,11057890,13245,0,1700389306,13104.676294419995,83.16767961000005,53506.82473848
2023-11-19,10:21:48.000,323,11057910,12925,0,1700389307,13104.635876559994,83.18177786999877,53506.79679
2023-11-19,10:21:49.000,323,11057923,13285,0,1700389308,13104.62240393999,83.20997439000348,53506.78281576001
2023-11-19,10:21:50.000,323,11057949,13405,0,1700389309,13104.64261286999,83.18882699999813,53506.75486728
2023-11-19,10:21:51.000,323,11057935,13125,0,1700389310,13104.568513459999,83.18882699999813,53506.76884152
2023-11-19,10:21:52.000,323,11057888,13205,0,1700389311,13104.635876559994,83.259318299999,53506.859674080006
2023-11-19,10:21:53.000,323,11057909,13285,0,1700389312,13104.66282179999,83.23817091000092,53506.90159680001
2023-11-19,10:21:54.000,323,11057920,13605,0,1700389313,13104.58198607999,83.26636742999835,53506.859674080006
2023-11-19,10:21:55.000,323,11057888,13285,0,1700389314,13104.575249769994,83.23817091000092,53506.81775136
2023-11-19,10:21:56.000,323,11057888,13005,0,1700389315,13104.588722389999,83.259318299999,53506.88063544001
2023-11-19,10:21:57.000,323,11057922,13245,0,1700389316,13104.588722389999,83.27341655999771,53506.88762256
2023-11-19,10:21:58.000,323,11057921,13285,0,1700389317,13104.514622979994,83.31571134000114,53506.78281576001
2023-11-19,10:21:59.000,323,11057914,13245,0,1700389318,13104.521359289989,83.32980959999986,53506.87364832
2023-11-19,10:22:00.000,323,11057857,13365,0,1700389319,13104.56177714999,83.31571134000114,53506.91557104
2023-11-19,10:22:01.000,323,11057904,13405,0,1700389320,13104.588722389999,83.35095698999794,53506.99941648001
2023-11-19,10:22:02.000,323,11057967,13325,0,1700389321,13104.58198607999,83.33685872999922,53506.97845512001
2023-11-19,10:22:03.000,323,11057894,13405,0,1700389322,13104.534831909994,83.34390785999858,53506.91557104
2023-11-19,10:22:04.000,323,11057897,13125,0,1700389323,13104.595458699994,83.35095698999794,53506.98544224
2023-11-19,10:22:05.000,323,11057924,13325,0,1700389324,13104.568513459999,83.3721043800033,53506.96448088
2023-11-19,10:22:06.000,323,11057923,13285,0,1700389325,13104.555040839994,83.35800612000457,53506.97146800001
2023-11-19,10:22:07.000,323,11057875,13285,0,1700389326,13104.568513459999,83.33685872999922,53507.0413392
2023-11-19,10:22:08.000,323,11057888,13485,0,1700389327,13104.487677739999,83.36505525000393,53506.92255816
2023-11-19,10:22:09.000,323,11057854,12925,0,1700389328,13104.534831909994,83.34390785999858,53506.95050664001
2023-11-19,10:22:10.000,323,11057918,13525,0,1700389329,13104.615667629994,83.32980959999986,53507.05531344
2023-11-19,10:22:11.000,323,11057947,13525,0,1700389330,13104.60219500999,83.31571134000114,53507.1112104
2023-11-19,10:22:12.000,323,11057878,13485,0,1700389331,13104.62914025,83.32980959999986,53507.05531344
2023-11-19,10:22:13.000,323,11057896,13205,0,1700389332,13104.555040839994,83.28751482000371,53506.98544224
2023-11-19,10:22:14.000,323,11057907,13165,0,1700389333,13104.568513459999,83.3227604700005,53507.02037784001
2023-11-19,10:22:15.000,323,11057929,13325,0,1700389334,13104.656085489994,83.31571134000114,53507.0413392
2023-11-19,10:22:16.000,323,11057916,12885,0,1700389335,13104.66955811,83.29456395000307,53507.06928768001
2023-11-19,10:22:17.000,323,11057910,13285,0,1700389336,13104.74365751999,83.29456395000307,53507.09723616001
2023-11-19,10:22:18.000,323,11057899,13005,0,1700389337,13104.76386644999,83.28046569000435,53507.06230056
2023-11-19,10:22:19.000,323,11057950,13205,0,1700389338,13104.7301849,83.28046569000435,53507.006403600004
2023-11-19,10:22:20.000,323,11057865,13245,0,1700389339,13104.79081169,83.28046569000435,53507.11819752001
2023-11-19,10:22:21.000,323,11057898,13365,0,1700389340,13104.83122955,83.23112178000156,53507.09024904
2023-11-19,10:22:22.000,323,11057931,13205,0,1700389341,13104.837965859995,83.259318299999,53507.13217176
2023-11-19,10:22:23.000,323,11057946,13485,0,1700389342,13104.83122955,83.259318299999,53507.1112104
2023-11-19,10:22:24.000,323,11057874,13325,0,1700389343,13104.86491109999,83.23817091000092,53507.16710736001
2023-11-19,10:22:25.000,323,11057885,13125,0,1700389344,13104.9322742,83.20997439000348,53507.16710736001
2023-11-19,10:22:26.000,323,11057897,13365,0,1700389345,13104.99290099,83.2240726500022,53507.21601720001
2023-11-19,10:22:27.000,323,11057886,13165,0,1700389346,13104.98616467999,83.19587613000476,53507.25793992
2023-11-19,10:22:28.000,323,11057915,13005,0,1700389347,13105.026582539991,83.16767961000005,53507.20204296
2023-11-19,10:22:29.000,323,11057935,12965,0,1700389348,13104.99290099,83.19587613000476,53507.14614600001
2023-11-19,10:22:30.000,323,11057917,12845,0,1700389349,13105.040055159996,83.19587613000476,53507.195055840006
2023-11-19,10:22:31.000,323,11057909,13285,0,1700389350,13105.046791469991,83.16767961000005,53507.26492704001
2023-11-19,10:22:32.000,323,11057937,13045,0,1700389351,13105.107418259991,83.18882699999813,53507.26492704001
2023-11-19,10:22:33.000,323,11057902,13445,0,1700389352,13105.073736710001,83.17472873999941,53507.26492704001
2023-11-19,10:22:34.000,323,11057917,13405,0,1700389353,13105.040055159996,83.15358135000133,53507.20903008
2023-11-19,10:22:35.000,323,11057931,13205,0,1700389354,13105.174781360001,83.13948309000261,53507.31383688001
2023-11-19,10:22:36.000,323,11057888,13125,0,1700389355,13105.141099809996,83.16063048000069,53507.34877248
2023-11-19,10:22:37.000,323,11057910,13205,0,1700389356,13105.120890879996,83.15358135000133,53507.32781112
2023-11-19,10:22:38.000,323,11057922,13285,0,1700389357,13105.073736710001,83.19587613000476,53507.320824
2023-11-19,10:22:39.000,323,11057930,13205,0,1700389358,13105.093945640001,83.18177786999877,53507.29986264
2023-11-19,10:22:40.000,323,11057888,13325,0,1700389359,13105.154572430001,83.18882699999813,53507.362746720006
2023-11-19,10:22:41.000,323,11057890,13445,0,1700389360,13105.174781360001,83.16767961000005,53507.411656560005
2023-11-19,10:22:42.000,323,11057957,13365,0,1700389361,13105.154572430001,83.18177786999877,53507.35575960001
2023-11-19,10:22:43.000,323,11057935,13205,0,1700389362,13105.067000399991,83.19587613000476,53507.27890128
2023-11-19,10:22:44.000,323,11057935,13365,0,1700389363,13105.147836119992,83.20997439000348,53507.3906952
2023-11-19,10:22:45.000,323,11057898,13365,0,1700389364,13105.194990290001,83.21702352000284,53507.411656560005
2023-11-19,10:22:46.000,323,11057904,13205,0,1700389365,13105.181517669997,83.21702352000284,53507.39768232
2023-11-19,10:22:47.000,323,11057870,12805,0,1700389366,13105.181517669997,83.2240726500022,53507.40466944001
2023-11-19,10:22:48.000,323,11057891,13325,0,1700389367,13105.174781360001,83.23112178000156,53507.37672096
2023-11-19,10:22:49.000,323,11057910,13245,0,1700389368,13105.168045049992,83.24522004000028,53507.40466944001
2023-11-19,10:22:50.000,323,11057947,13325,0,1700389369,13105.221935529997,83.26636742999835,53507.52345048001
2023-11-19,10:22:51.000,323,11057865,13285,0,1700389370,13105.208462909992,83.26636742999835,53507.48152776001
2023-11-19,10:22:52.000,323,11057913,13125,0,1700389371,13105.188253979992,83.23817091000092,53507.53742472
2023-11-19,10:22:53.000,323,11057892,13405,0,1700389372,13105.141099809996,83.23817091000092,53507.45357928001
2023-11-19,10:22:54.000,323,11057904,13005,0,1700389373,13105.168045049992,83.26636742999835,53507.48851488
2023-11-19,10:22:55.000,323,11057902,13125,0,1700389374,13105.181517669997,83.23817091000092,53507.50248912001
2023-11-19,10:22:56.000,323,11057922,13165,0,1700389375,13105.161308739996,83.28751482000371,53507.51646336
2023-11-19,10:22:57.000,323,11057919,13485,0,1700389376,13105.201726599997,83.27341655999771,53507.54441184
2023-11-19,10:22:58.000,323,11057935,13565,0,1700389377,13105.188253979992,83.25226916999964,53507.52345048001
2023-11-19,10:22:59.000,323,11057934,13285,0,1700389378,13105.154572430001,83.259318299999,53507.55139896001
2023-11-19,10:23:00.000,323,11057919,12925,0,1700389379,13105.228671839992,83.23817091000092,53507.57236032001
2023-11-19,10:23:01.000,323,11057920,13325,0,1700389380,13105.208462909992,83.2240726500022,53507.530437600006
2023-11-19,10:23:02.000,323,11057913,13165,0,1700389381,13105.188253979992,83.2240726500022,53507.58633456
2023-11-19,10:23:03.000,323,11057916,13325,0,1700389382,13105.147836119992,83.259318299999,53507.53742472
2023-11-19,10:23:04.000,323,11057910,13285,0,1700389383,13105.154572430001,83.23112178000156,53507.55838608
2023-11-19,10:23:05.000,323,11057859,13485,0,1700389384,13105.194990290001,83.24522004000028,53507.6352444
2023-11-19,10:23:06.000,323,11057900,13325,0,1700389385,13105.235408150002,83.18177786999877,53507.6352444
2023-11-19,10:23:07.000,323,11057909,13245,0,1700389386,13105.248880769992,83.18882699999813,53507.68415424
2023-11-19,10:23:08.000,323,11057928,13405,0,1700389387,13105.215199220002,83.19587613000476,53507.66319288
2023-11-19,10:23:09.000,323,11057941,13325,0,1700389388,13105.154572430001,83.17472873999941,53507.59332168
2023-11-19,10:23:10.000,323,11057938,13445,0,1700389389,13105.127627189991,83.18177786999877,53507.59332168
2023-11-19,10:23:11.000,323,11057942,13285,0,1700389390,13105.134363500001,83.17472873999941,53507.579347440005
2023-11-19,10:23:12.000,323,11057939,13645,0,1700389391,13105.194990290001,83.2240726500022,53507.677167120004
2023-11-19,10:23:13.000,323,11057905,13285,0,1700389392,13105.201726599997,83.23112178000156,53507.75402544
2023-11-19,10:23:14.000,323,11057896,13165,0,1700389393,13105.168045049992,83.20292526000412,53507.677167120004
2023-11-19,10:23:15.000,323,11057906,13605,0,1700389394,13105.134363500001,83.25226916999964,53507.66319288
2023-11-19,10:23:16.000,323,11057889,13005,0,1700389395,13105.154572430001,83.2240726500022,53507.65620576
2023-11-19,10:23:17.000,323,11057894,13285,0,1700389396,13105.188253979992,83.21702352000284,53507.67018000001
2023-11-19,10:23:18.000,323,11057880,13445,0,1700389397,13105.080473019996,83.24522004000028,53507.60729592
2023-11-19,10:23:19.000,323,11057888,13565,0,1700389398,13105.040055159996,83.27341655999771,53507.66319288
2023-11-19,10:23:20.000,323,11057918,13245,0,1700389399,13105.087209329991,83.28046569000435,53507.71210272
2023-11-19,10:23:21.000,323,11057924,13365,0,1700389400,13105.080473019996,83.32980959999986,53507.7051156
2023-11-19,10:23:22.000,323,11057944,13525,0,1700389401,13105.05352778,83.3721043800033,53507.7749868
2023-11-19,10:23:23.000,323,11057928,13685,0,1700389402,13104.979428369996,83.40030090000073,53507.69114136001
2023-11-19,10:23:24.000,323,11057835,13245,0,1700389403,13105.026582539991,83.40735003000009,53507.71908984001
2023-11-19,10:23:25.000,323,11057914,13445,0,1700389404,13105.060264089996,83.40030090000073,53507.69114136001
2023-11-19,10:23:26.000,323,11057901,13285,0,1700389405,13104.999637299996,83.40030090000073,53507.698128480006
2023-11-19,10:23:27.000,323,11057934,13405,0,1700389406,13104.979428369996,83.40735003000009,53507.628257280005
2023-11-19,10:23:28.000,323,11057892,13285,0,1700389407,13104.918801579995,83.42849741999817,53507.58633456
2023-11-19,10:23:29.000,323,11057945,13365,0,1700389408,13104.898592649995,83.4355465500048,53507.62127016001
2023-11-19,10:23:30.000,323,11057925,13085,0,1700389409,13104.939010509996,83.4707922000016,53507.71908984001
2023-11-19,10:23:31.000,323,11057909,13045,0,1700389410,13104.918801579995,83.48489046000032,53507.71908984001
2023-11-19,10:23:32.000,323,11057864,12965,0,1700389411,13104.91206527,83.48489046000032,53507.7051156
2023-11-19,10:23:33.000,323,11057970,13325,0,1700389412,13104.79081169,83.49193958999967,53507.53742472
2023-11-19,10:23:34.000,323,11057904,12925,0,1700389413,13104.817756929995,83.47784133000096,53507.64223152001
2023-11-19,10:23:35.000,323,11057890,13205,0,1700389414,13104.837965859995,83.50603784999839,53507.68415424
2023-11-19,10:23:36.000,323,11057964,13245,0,1700389415,13104.79081169,83.56243089000054,53507.61428304
2023-11-19,10:23:37.000,323,11057894,13205,0,1700389416,13104.837965859995,83.5342343700031,53507.71908984001
2023-11-19,10:23:38.000,323,11057931,13085,0,1700389417,13104.83122955,83.57652914999926,53507.67018000001
2023-11-19,10:23:39.000,323,11057884,13445,0,1700389418,13104.76386644999,83.52013611000439,53507.66319288
2023-11-19,10:23:40.000,323,11057894,13085,0,1700389419,13104.80428430999,83.52718524000375,53507.7051156
2023-11-19,10:23:41.000,323,11057910,13285,0,1700389420,13104.757130139995,83.50603784999839,53507.69114136001
2023-11-19,10:23:42.000,323,11057889,13485,0,1700389421,13104.716712279995,83.55538176000118,53507.65620576
2023-11-19,10:23:43.000,323,11057882,13285,0,1700389422,13104.66955811,83.5342343700031,53507.64921864001
2023-11-19,10:23:44.000,323,11057950,13525,0,1700389423,13104.64261286999,83.56243089000054,53507.64223152001
2023-11-19,10:23:45.000,323,11057947,13125,0,1700389424,13104.72344858999,83.54833263000182,53507.747038320005
2023-11-19,10:23:46.000,323,11057919,13165,0,1700389425,13104.68976704,83.52718524000375,53507.698128480006
2023-11-19,10:23:47.000,323,11057913,13245,0,1700389426,13104.68976704,83.54128350000246,53507.698128480006
2023-11-19,10:23:48.000,323,11057923,13325,0,1700389427,13104.62240393999,83.57652914999926,53507.698128480006
2023-11-19,10:23:49.000,323,11057869,13085,0,1700389428,13104.588722389999,83.5342343700031,53507.60729592
2023-11-19,10:23:50.000,323,11057930,12965,0,1700389429,13104.635876559994,83.56243089000054,53507.6352444
2023-11-19,10:23:51.000,323,11057880,13525,0,1700389430,13104.62240393999,83.57652914999926,53507.59332168
2023-11-19,10:23:52.000,323,11057921,13245,0,1700389431,13104.615667629994,83.57652914999926,53507.72607696
2023-11-19,10:23:53.000,323,11057888,13205,0,1700389432,13104.64934918,83.54833263000182,53507.64921864001
2023-11-19,10:23:54.000,323,11057906,13245,0,1700389433,13104.676294419995,83.55538176000118,53507.677167120004
2023-11-19,10:23:55.000,323,11057904,13045,0,1700389434,13104.70323965999,83.52013611000439,53507.7051156
2023-11-19,10:23:56.000,323,11057928,12965,0,1700389435,13104.696503349995,83.56243089000054,53507.69114136001
2023-11-19,10:23:57.000,323,11057909,13285,0,1700389436,13104.676294419995,83.52718524000375,53507.65620576
2023-11-19,10:23:58.000,323,11057957,13285,0,1700389437,13104.62914025,83.52013611000439,53507.53742472
2023-11-19,10:23:59.000,323,11057905,13205,0,1700389438,13104.615667629994,83.48489046000032,53507.60729592
2023-11-19,10:24:00.000,323,11057915,13085,0,1700389439,13104.615667629994,83.50603784999839,53507.60729592
2023-11-19,10:24:01.000,323,11057910,13365,0,1700389440,13104.7301849,83.51308697999775,53507.698128480006
2023-11-19,10:24:02.000,323,11057894,13245,0,1700389441,13104.75039383,83.45669394000288,53507.69114136001
2023-11-19,10:24:03.000,323,11057897,13365,0,1700389442,13104.76386644999,83.44259568000416,53507.71210272
2023-11-19,10:24:04.000,323,11057925,13125,0,1700389443,13104.676294419995,83.4707922000016,53507.579347440005
2023-11-19,10:24:05.000,323,11057939,13045,0,1700389444,13104.736921209995,83.49193958999967,53507.6352444
2023-11-19,10:24:06.000,323,11057890,13405,0,1700389445,13104.70997597,83.49898871999903,53507.64921864001
2023-11-19,10:24:07.000,323,11057953,13565,0,1700389446,13104.7301849,83.45669394000288,53507.60729592
2023-11-19,10:24:08.000,323,11057897,13485,0,1700389447,13104.68976704,83.50603784999839,53507.57236032001
2023-11-19,10:24:09.000,323,11057944,13205,0,1700389448,13104.72344858999,83.46374307000224,53507.64223152001
2023-11-19,10:24:10.000,323,11057887,13205,0,1700389449,13104.78407537999,83.48489046000032,53507.7051156
2023-11-19,10:24:11.000,323,11057930,13285,0,1700389450,13104.757130139995,83.45669394000288,53507.698128480006
2023-11-19,10:24:12.000,323,11057922,13005,0,1700389451,13104.757130139995,83.47784133000096,53507.698128480006
2023-11-19,10:24:13.000,323,11057922,13525,0,1700389452,13104.70997597,83.47784133000096,53507.60729592
2023-11-19,10:24:14.000,323,11057923,13205,0,1700389453,13104.64934918,83.52718524000375,53507.64223152001
2023-11-19,10:24:15.000,323,11057923,13245,0,1700389454,13104.716712279995,83.54128350000246,53507.68415424
2023-11-19,10:24:16.000,323,11057913,13245,0,1700389455,13104.66955811,83.54833263000182,53507.67018000001
2023-11-19,10:24:17.000,323,11057898,13365,0,1700389456,13104.696503349995,83.51308697999775,53507.71908984001
2023-11-19,10:24:18.000,323,11057903,13205,0,1700389457,13104.66282179999,83.49193958999967,53507.64223152001
2023-11-19,10:24:19.000,323,11057910,13245,0,1700389458,13104.60893132,83.56243089000054,53507.62127016001
2023-11-19,10:24:20.000,323,11057901,13165,0,1700389459,13104.62914025,83.5694800199999,53507.69114136001
2023-11-19,10:24:21.000,323,11057905,13365,0,1700389460,13104.615667629994,83.57652914999926,53507.64223152001
2023-11-19,10:24:22.000,323,11057922,13685,0,1700389461,13104.588722389999,83.59767654000461,53507.66319288
2023-11-19,10:24:23.000,323,11057927,13445,0,1700389462,13104.487677739999,83.63292219000141,53507.55838608
2023-11-19,10:24:24.000,323,11057913,13045,0,1700389463,13104.487677739999,83.68931523000356,53507.62127016001
2023-11-19,10:24:25.000,323,11057904,13005,0,1700389464,13104.58198607999,83.66111870999885,53507.72607696
2023-11-19,10:24:26.000,323,11057922,13085,0,1700389465,13104.548304529999,83.66111870999885,53507.69114136001
2023-11-19,10:24:27.000,323,11057929,12925,0,1700389466,13104.534831909994,83.6822661000042,53507.73306408
2023-11-19,10:24:28.000,323,11057937,13765,0,1700389467,13104.480941429989,83.68931523000356,53507.65620576
2023-11-19,10:24:29.000,323,11057929,12965,0,1700389468,13104.460732499989,83.717511750001,53507.60729592
2023-11-19,10:24:30.000,323,11057940,13245,0,1700389469,13104.453996189994,83.70341349000228,53507.61428304
2023-11-19,10:24:31.000,323,11057893,13085,0,1700389470,13104.514622979994,83.71046262000164,53507.68415424
2023-11-19,10:24:32.000,323,11057944,12965,0,1700389471,13104.480941429989,83.70341349000228,53507.677167120004
2023-11-19,10:24:33.000,323,11057922,13325,0,1700389472,13104.514622979994,83.69636436000292,53507.69114136001
2023-11-19,10:24:34.000,323,11057954,13085,0,1700389473,13104.467468809999,83.717511750001,53507.677167120004
2023-11-19,10:24:35.000,323,11057938,13205,0,1700389474,13104.507886669999,83.74570826999843,53507.69114136001
2023-11-19,10:24:36.000,323,11057916,13005,0,1700389475,13104.534831909994,83.73865913999907,53507.76799968001
2023-11-19,10:24:37.000,323,11057895,12965,0,1700389476,13104.534831909994,83.72456088000035,53507.71210272
2023-11-19,10:24:38.000,323,11057922,13285,0,1700389477,13104.507886669999,83.75980653000443,53507.677167120004
2023-11-19,10:24:39.000,323,11057889,13165,0,1700389478,13104.514622979994,83.75980653000443,53507.66319288
2023-11-19,10:24:40.000,323,11057951,13005,0,1700389479,13104.575249769994,83.70341349000228,53507.71908984001
2023-11-19,10:24:41.000,323,11057881,13445,0,1700389480,13104.64261286999,83.73161000999971,53507.71908984001
2023-11-19,10:24:42.000,323,11057906,13445,0,1700389481,13104.66282179999,83.72456088000035,53507.74005120001
2023-11-19,10:24:43.000,323,11057924,12845,0,1700389482,13104.66282179999,83.69636436000292,53507.74005120001
2023-11-19,10:24:44.000,323,11057938,13325,0,1700389483,13104.595458699994,83.67521697000484,53507.698128480006
2023-11-19,10:24:45.000,323,11057911,13085,0,1700389484,13104.70323965999,83.63997132000077,53507.71210272
2023-11-19,10:24:46.000,323,11057936,13205,0,1700389485,13104.70323965999,83.65406957999949,53507.71908984001
2023-11-19,10:24:47.000,323,11057877,13045,0,1700389486,13104.656085489994,83.67521697000484,53507.7051156
2023-11-19,10:24:48.000,323,11057873,13285,0,1700389487,13104.635876559994,83.60472567000397,53507.71908984001
2023-11-19,10:24:49.000,323,11057927,13165,0,1700389488,13104.60219500999,83.60472567000397,53507.64223152001
2023-11-19,10:24:50.000,323,11057919,13205,0,1700389489,13104.66955811,83.60472567000397,53507.78197392
2023-11-19,10:24:51.000,323,11057913,13325,0,1700389490,13104.696503349995,83.62587306000205,53507.76799968001
2023-11-19,10:24:52.000,323,11057972,13285,0,1700389491,13104.588722389999,83.61177480000333,53507.7749868
2023-11-19,10:24:53.000,323,11057950,13085,0,1700389492,13104.615667629994,83.63292219000141,53507.73306408
2023-11-19,10:24:54.000,323,11057870,13365,0,1700389493,13104.58198607999,83.61882393000269,53507.73306408
2023-11-19,10:24:55.000,323,11057870,13325,0,1700389494,13104.568513459999,83.63997132000077,53507.698128480006
2023-11-19,10:24:56.000,323,11057908,13165,0,1700389495,13104.555040839994,83.64702045000013,53507.80992240001
2023-11-19,10:24:57.000,323,11057952,13085,0,1700389496,13104.58198607999,83.6681678399982,53507.82389664
2023-11-19,10:24:58.000,323,11057932,13165,0,1700389497,13104.528095599999,83.63997132000077,53507.78197392
2023-11-19,10:24:59.000,323,11057932,13685,0,1700389498,13104.460732499989,83.73865913999907,53507.75402544
2023-11-19,10:25:00.000,323,11057926,13445,0,1700389499,13104.447259879998,83.73865913999907,53507.76799968001
2023-11-19,10:25:01.000,323,11057925,13405,0,1700389500,13104.413578329993,83.77390479000314,53507.75402544
2023-11-19,10:25:02.000,323,11057945,13245,0,1700389501,13104.386633089998,83.83734696000465,53507.78896104001
2023-11-19,10:25:03.000,323,11057901,13365,0,1700389502,13104.272115819993,83.86554348000209,53507.71908984001
2023-11-19,10:25:04.000,323,11057934,13005,0,1700389503,13104.238434270002,83.90078912999888,53507.677167120004
2023-11-19,10:25:05.000,323,11057932,13165,0,1700389504,13104.346215229998,83.94308391000231,53507.80293528
2023-11-19,10:25:06.000,323,11057937,13365,0,1700389505,13104.312533679993,83.95013304000167,53507.80293528
2023-11-19,10:25:07.000,323,11057896,13485,0,1700389506,13104.312533679993,83.98537868999847,53507.76799968001
2023-11-19,10:25:08.000,323,11057912,13525,0,1700389507,13104.238434270002,83.98537868999847,53507.80992240001
2023-11-19,10:25:09.000,323,11057886,13005,0,1700389508,13104.211489029993,84.04882085999998,53507.65620576
2023-11-19,10:25:10.000,323,11057923,13205,0,1700389509,13104.211489029993,84.04177173000062,53507.73306408
2023-11-19,10:25:11.000,323,11057907,13365,0,1700389510,13104.238434270002,84.06996824999806,53507.71908984001
2023-11-19,10:25:12.000,323,11057939,13365,0,1700389511,13104.258643200003,84.10521390000213,53507.73306408
2023-11-19,10:25:13.000,323,11057911,13285,0,1700389512,13104.177807480002,84.08406651000405,53507.64223152001
2023-11-19,10:25:14.000,323,11057930,13365,0,1700389513,13104.231697959993,84.11931216000085,53507.76799968001
2023-11-19,10:25:15.000,323,11057952,13245,0,1700389514,13104.299061059988,84.14750867999828,53507.795948160005
2023-11-19,10:25:16.000,323,11057966,13125,0,1700389515,13104.285588439998,84.1263612900002,53507.75402544
2023-11-19,10:25:17.000,323,11057891,13445,0,1700389516,13104.218225340002,84.11931216000085,53507.747038320005
2023-11-19,10:25:18.000,323,11057896,13405,0,1700389517,13104.218225340002,84.11226303000149,53507.76101256
2023-11-19,10:25:19.000,323,11057906,13285,0,1700389518,13104.251906889993,84.09816477000277,53507.747038320005
2023-11-19,10:25:20.000,323,11057945,13285,0,1700389519,13104.299061059988,84.08406651000405,53507.80293528
2023-11-19,10:25:21.000,323,11057953,13045,0,1700389520,13104.339478919988,84.05586998999934,53507.83088376
2023-11-19,10:25:22.000,323,11057935,13205,0,1700389521,13104.312533679993,84.06996824999806,53507.80992240001
2023-11-19,10:25:23.000,323,11057898,13605,0,1700389522,13104.299061059988,84.03472260000126,53507.74005120001
2023-11-19,10:25:24.000,323,11057921,13365,0,1700389523,13104.332742609993,83.99947695000446,53507.78197392
2023-11-19,10:25:25.000,323,11057922,13605,0,1700389524,13104.326006299998,84.02062434000254,53507.81690952001
2023-11-19,10:25:26.000,323,11057924,13325,0,1700389525,13104.326006299998,83.97128042999975,53507.80293528
2023-11-19,10:25:27.000,323,11057928,13285,0,1700389526,13104.359687849988,83.97832955999911,53507.76101256
2023-11-19,10:25:28.000,323,11057970,13085,0,1700389527,13104.258643200003,83.93603478000296,53507.74005120001
2023-11-19,10:25:29.000,323,11057923,13325,0,1700389528,13104.245170579998,83.96423130000039,53507.71210272
2023-11-19,10:25:30.000,323,11057915,13245,0,1700389529,13104.258643200003,83.92193652000424,53507.74005120001
2023-11-19,10:25:31.000,323,11057974,13325,0,1700389530,13104.305797369998,83.91488739000488,53507.795948160005
2023-11-19,10:25:32.000,323,11057927,13325,0,1700389531,13104.265379509998,83.90078912999888,53507.80992240001
2023-11-19,10:25:33.000,323,11057911,13245,0,1700389532,13104.258643200003,83.91488739000488,53507.74005120001
2023-11-19,10:25:34.000,323,11057974,13485,0,1700389533,13104.204752719997,83.88669087000017,53507.795948160005
2023-11-19,10:25:35.000,323,11057911,12925,0,1700389534,13104.184543789997,83.90783825999824,53507.74005120001
2023-11-19,10:25:36.000,323,11057890,13325,0,1700389535,13104.198016410002,83.90078912999888,53507.78896104001
2023-11-19,10:25:37.000,323,11057932,13165,0,1700389536,13104.245170579998,83.92193652000424,53507.83088376
2023-11-19,10:25:38.000,323,11057898,13285,0,1700389537,13104.211489029993,83.89373999999953,53507.81690952001
2023-11-19,10:25:39.000,323,11057910,13205,0,1700389538,13104.164334859997,83.88669087000017,53507.795948160005
2023-11-19,10:25:40.000,323,11057930,13405,0,1700389539,13104.130653309992,83.85849435000273,53507.78197392
2023-11-19,10:25:41.000,323,11057921,13365,0,1700389540,13104.110444379992,83.90078912999888,53507.75402544
2023-11-19,10:25:42.000,323,11057953,13125,0,1700389541,13104.130653309992,83.91488739000488,53507.75402544
2023-11-19,10:25:43.000,323,11057931,13445,0,1700389542,13104.083499139997,83.92193652000424,53507.72607696
2023-11-19,10:25:44.000,323,11057946,13365,0,1700389543,13103.982454489997,83.89373999999953,53507.71908984001
2023-11-19,10:25:45.000,323,11057913,13165,0,1700389544,13104.029608659992,83.88669087000017,53507.71908984001
2023-11-19,10:25:46.000,323,11057934,13445,0,1700389545,13104.036344970002,83.89373999999953,53507.76799968001
2023-11-19,10:25:47.000,323,11057904,13405,0,1700389546,13104.043081279997,83.90078912999888,53507.76799968001
2023-11-19,10:25:48.000,323,11057919,13485,0,1700389547,13104.029608659992,83.88669087000017,53507.74005120001
2023-11-19,10:25:49.000,323,11057928,13525,0,1700389548,13103.921827699996,83.90783825999824,53507.747038320005
2023-11-19,10:25:50.000,323,11057953,13165,0,1700389549,13103.915091390001,83.84439609000401,53507.7051156
2023-11-19,10:25:51.000,323,11057940,13485,0,1700389550,13103.888146149991,83.89373999999953,53507.65620576
2023-11-19,10:25:52.000,323,11057963,13205,0,1700389551,13103.915091390001,83.90078912999888,53507.73306408
2023-11-19,10:25:53.000,323,11057906,13325,0,1700389552,13103.901618769996,83.87259261000145,53507.78896104001
2023-11-19,10:25:54.000,323,11057910,13525,0,1700389553,13103.901618769996,83.89373999999953,53507.795948160005
2023-11-19,10:25:55.000,323,11057929,13125,0,1700389554,13103.874673530001,83.89373999999953,53507.76799968001
2023-11-19,10:25:56.000,323,11057969,13285,0,1700389555,13103.908355079991,83.90783825999824,53507.75402544
2023-11-19,10:25:57.000,323,11057971,13445,0,1700389556,13103.854464600001,83.92193652000424,53507.747038320005
2023-11-19,10:25:58.000,323,11057923,13645,0,1700389557,13103.854464600001,83.95718217000103,53507.7051156
2023-11-19,10:25:59.000,323,11057921,13285,0,1700389558,13103.81404674,83.92193652000424,53507.71210272
2023-11-19,10:26:00.000,323,11057944,13325,0,1700389559,13103.888146149991,83.93603478000296,53507.75402544
2023-11-19,10:26:01.000,323,11057967,13365,0,1700389560,13103.894882460001,83.93603478000296,53507.81690952001
2023-11-19,10:26:02.000,323,11057930,13085,0,1700389561,13103.861200909996,83.95718217000103,53507.72607696
2023-11-19,10:26:03.000,323,11057944,13205,0,1700389562,13103.820783049996,83.95013304000167,53507.78896104001
2023-11-19,10:26:04.000,323,11057945,13605,0,1700389563,13103.81404674,83.95013304000167,53507.698128480006
2023-11-19,10:26:05.000,323,11057922,13605,0,1700389564,13103.800574119996,83.95718217000103,53507.72607696
2023-11-19,10:26:06.000,323,11057883,13525,0,1700389565,13103.820783049996,83.93603478000296,53507.76799968001
2023-11-19,10:26:07.000,323,11057910,13405,0,1700389566,13103.81404674,83.92193652000424,53507.7749868
2023-11-19,10:26:08.000,323,11057931,13245,0,1700389567,13103.780365189996,83.93603478000296,53507.68415424
2023-11-19,10:26:09.000,323,11057947,13125,0,1700389568,13103.820783049996,83.90783825999824,53507.72607696
2023-11-19,10:26:10.000,323,11057951,13645,0,1700389569,13103.881409839996,83.91488739000488,53507.80293528
2023-11-19,10:26:11.000,323,11057966,13325,0,1700389570,13103.854464600001,83.9289856500036,53507.83088376
2023-11-19,10:26:12.000,323,11057964,13525,0,1700389571,13103.874673530001,83.90783825999824,53507.795948160005
2023-11-19,10:26:13.000,323,11057937,13525,0,1700389572,13103.79383781,83.90078912999888,53507.698128480006
2023-11-19,10:26:14.000,323,11057923,13365,0,1700389573,13103.780365189996,83.92193652000424,53507.74005120001
2023-11-19,10:26:15.000,323,11057925,13245,0,1700389574,13103.807310429991,83.89373999999953,53507.73306408
2023-11-19,10:26:16.000,323,11057879,13165,0,1700389575,13103.77362888,83.88669087000017,53507.7749868
2023-11-19,10:26:17.000,323,11057915,13645,0,1700389576,13103.77362888,83.83029782999802,53507.844858000004
2023-11-19,10:26:18.000,323,11057925,13245,0,1700389577,13103.72647470999,83.85144522000337,53507.78197392
2023-11-19,10:26:19.000,323,11057909,13405,0,1700389578,13103.679320539995,83.82324869999866,53507.71908984001
2023-11-19,10:26:20.000,323,11057897,13285,0,1700389579,13103.69279316,83.8161995699993,53507.76101256
2023-11-19,10:26:21.000,323,11057974,13045,0,1700389580,13103.679320539995,83.87259261000145,53507.76101256
2023-11-19,10:26:22.000,323,11057865,13405,0,1700389581,13103.64563898999,83.84439609000401,53507.71908984001
2023-11-19,10:26:23.000,323,11057931,13445,0,1700389582,13103.57153958,83.86554348000209,53507.64921864001
2023-11-19,10:26:24.000,323,11057929,13085,0,1700389583,13103.517649099995,83.90078912999888,53507.628257280005
2023-11-19,10:26:25.000,323,11057941,13125,0,1700389584,13103.497440169995,83.92193652000424,53507.67018000001
2023-11-19,10:26:26.000,323,11057908,13365,0,1700389585,13103.578275889995,83.90783825999824,53507.76799968001
2023-11-19,10:26:27.000,323,11057978,13445,0,1700389586,13103.54459433999,83.94308391000231,53507.747038320005
2023-11-19,10:26:28.000,323,11057945,13005,0,1700389587,13103.477231239995,83.97128042999975,53507.698128480006
2023-11-19,10:26:29.000,323,11057929,13125,0,1700389588,13103.389659209999,83.97832955999911,53507.65620576
2023-11-19,10:26:30.000,323,11057930,13525,0,1700389589,13103.34250503999,84.01357521000318,53507.64921864001
2023-11-19,10:26:31.000,323,11057934,13445,0,1700389590,13103.34250503999,84.0276734700019,53507.73306408
2023-11-19,10:26:32.000,323,11057939,13405,0,1700389591,13103.308823489999,84.0629191199987,53507.677167120004
2023-11-19,10:26:33.000,323,11057957,12965,0,1700389592,13103.241460389989,84.04882085999998,53507.67018000001
2023-11-19,10:26:34.000,323,11057923,13245,0,1700389593,13103.194306219993,84.0276734700019,53507.66319288
2023-11-19,10:26:35.000,323,11057964,13365,0,1700389594,13103.261669319989,84.09816477000277,53507.74005120001
2023-11-19,10:26:36.000,323,11057958,13565,0,1700389595,13103.187569909998,84.11226303000149,53507.6352444
2023-11-19,10:26:37.000,323,11057878,13285,0,1700389596,13103.133679429993,84.1263612900002,53507.64921864001
2023-11-19,10:26:38.000,323,11057901,13325,0,1700389597,13103.093261569993,84.175705200003,53507.60030880001
2023-11-19,10:26:39.000,323,11057929,13205,0,1700389598,13103.073052639993,84.19685259000107,53507.60729592
2023-11-19,10:26:40.000,323,11057918,13125,0,1700389599,13103.140415739988,84.26029476000258,53507.64921864001
2023-11-19,10:26:41.000,323,11057947,13245,0,1700389600,13103.147152049998,84.26029476000258,53507.69114136001
2023-11-19,10:26:42.000,323,11057946,13045,0,1700389601,13103.120206809988,84.28144215000066,53507.62127016001
2023-11-19,10:26:43.000,323,11057908,13365,0,1700389602,13103.099997879988,84.33078606000345,53507.53742472
2023-11-19,10:26:44.000,323,11057919,13045,0,1700389603,13103.180833599989,84.28849128000002,53507.6352444
2023-11-19,10:26:45.000,323,11057940,12925,0,1700389604,13103.174097289993,84.31668780000473,53507.64921864001
2023-11-19,10:26:46.000,323,11057931,13085,0,1700389605,13103.174097289993,84.31668780000473,53507.54441184
2023-11-19,10:26:47.000,323,11057911,13125,0,1700389606,13103.261669319989,84.30258953999873,53507.60729592
2023-11-19,10:26:48.000,323,11057898,13285,0,1700389607,13103.227987769998,84.3378351900028,53507.579347440005
2023-11-19,10:26:49.000,323,11057952,13325,0,1700389608,13103.275141939994,84.30258953999873,53507.58633456
2023-11-19,10:26:50.000,323,11057916,13645,0,1700389609,13103.369450279999,84.26029476000258,53507.65620576
2023-11-19,10:26:51.000,323,11057897,13245,0,1700389610,13103.46375861999,84.26029476000258,53507.69114136001
2023-11-19,10:26:52.000,323,11057882,13245,0,1700389611,13103.477231239995,84.26734389000194,53507.65620576
2023-11-19,10:26:53.000,323,11057950,13565,0,1700389612,13103.55133065,84.23209823999787,53507.61428304
2023-11-19,10:26:54.000,323,11057945,13285,0,1700389613,13103.537858029995,84.21095084999979,53507.57236032001
2023-11-19,10:26:55.000,323,11057935,13045,0,1700389614,13103.58501219999,84.18980346000171,53507.62127016001
2023-11-19,10:26:56.000,323,11057920,13285,0,1700389615,13103.73321102,84.14750867999828,53507.64921864001
2023-11-19,10:26:57.000,323,11057951,13085,0,1700389616,13103.807310429991,84.10521390000213,53507.66319288
2023-11-19,10:26:58.000,323,11057898,13205,0,1700389617,13103.874673530001,84.0629191199987,53507.64921864001
2023-11-19,10:26:59.000,323,11057893,13165,0,1700389618,13103.908355079991,84.00652608000382,53507.64223152001
2023-11-19,10:27:00.000,323,11057889,13245,0,1700389619,13104.043081279997,83.97832955999911,53507.677167120004
2023-11-19,10:27:01.000,323,11057952,13325,0,1700389620,13104.036344970002,83.95718217000103,53507.71210272
2023-11-19,10:27:02.000,323,11057950,13285,0,1700389621,13104.096971760002,83.92193652000424,53507.72607696
2023-11-19,10:27:03.000,323,11057887,13245,0,1700389622,13104.144125929997,83.84439609000401,53507.68415424
2023-11-19,10:27:04.000,323,11057942,13045,0,1700389623,13104.164334859997,83.82324869999866,53507.66319288
2023-11-19,10:27:05.000,323,11057921,13365,0,1700389624,13104.224961649998,83.73865913999907,53507.698128480006
2023-11-19,10:27:06.000,323,11057913,13205,0,1700389625,13104.292324749993,83.72456088000035,53507.71210272
2023-11-19,10:27:07.000,323,11057932,13045,0,1700389626,13104.366424159998,83.68931523000356,53507.7749868
2023-11-19,10:27:08.000,323,11057910,13245,0,1700389627,13104.379896779988,83.66111870999885,53507.80293528
2023-11-19,10:27:09.000,323,11057898,13245,0,1700389628,13104.366424159998,83.59062740999798,53507.78896104001
2023-11-19,10:27:10.000,323,11057918,13445,0,1700389629,13104.379896779988,83.57652914999926,53507.7749868
2023-11-19,10:27:11.000,323,11057946,13125,0,1700389630,13104.433787259994,83.57652914999926,53507.80992240001
2023-11-19,10:27:12.000,323,11057937,13085,0,1700389631,13104.460732499989,83.5694800199999,53507.82389664
2023-11-19,10:27:13.000,323,11057895,13205,0,1700389632,13104.433787259994,83.58357827999862,53507.85184512
2023-11-19,10:27:14.000,323,11057972,13125,0,1700389633,13104.427050949998,83.58357827999862,53507.80992240001
2023-11-19,10:27:15.000,323,11057907,13085,0,1700389634,13104.393369399993,83.59062740999798,53507.87280648
2023-11-19,10:27:16.000,323,11057957,13645,0,1700389635,13104.379896779988,83.5694800199999,53507.88678072001
2023-11-19,10:27:17.000,323,11057947,12765,0,1700389636,13104.319269989988,83.59767654000461,53507.8797936
2023-11-19,10:27:18.000,323,11057937,13485,0,1700389637,13104.238434270002,83.63292219000141,53507.81690952001
2023-11-19,10:27:19.000,323,11057969,13205,0,1700389638,13104.184543789997,83.6681678399982,53507.82389664
2023-11-19,10:27:20.000,323,11057912,13325,0,1700389639,13104.177807480002,83.68931523000356,53507.88678072001
2023-11-19,10:27:21.000,323,11057925,13285,0,1700389640,13104.164334859997,83.717511750001,53507.963639040005
2023-11-19,10:27:22.000,323,11057906,13285,0,1700389641,13104.096971760002,83.7809539200025,53507.92171632
2023-11-19,10:27:23.000,323,11057924,13125,0,1700389642,13104.002663419997,83.82324869999866,53507.865819360006
2023-11-19,10:27:24.000,323,11057934,13045,0,1700389643,13104.016136040002,83.86554348000209,53507.92171632
2023-11-19,10:27:25.000,323,11057927,13205,0,1700389644,13103.955509250001,83.88669087000017,53507.865819360006
2023-11-19,10:27:26.000,323,11057946,13005,0,1700389645,13103.928564009992,83.95013304000167,53507.90075496
2023-11-19,10:27:27.000,323,11057948,13085,0,1700389646,13103.894882460001,83.97128042999975,53507.90075496
2023-11-19,10:27:28.000,323,11057931,13285,0,1700389647,13103.800574119996,83.97832955999911,53507.82389664
2023-11-19,10:27:29.000,323,11057899,12965,0,1700389648,13103.81404674,83.99947695000446,53507.85184512
2023-11-19,10:27:30.000,323,11057922,13005,0,1700389649,13103.827519359991,84.02062434000254,53507.90774208001
2023-11-19,10:27:31.000,323,11057924,13165,0,1700389650,13103.780365189996,84.04177173000062,53507.88678072001
2023-11-19,10:27:32.000,323,11057870,13125,0,1700389651,13103.739947329996,84.05586998999934,53507.89376784
2023-11-19,10:27:33.000,323,11057951,13365,0,1700389652,13103.69279316,84.0276734700019,53507.88678072001
2023-11-19,10:27:34.000,323,11057883,13205,0,1700389653,13103.618693749995,84.00652608000382,53507.7749868
2023-11-19,10:27:35.000,323,11057931,13525,0,1700389654,13103.60522112999,83.99242781999783,53507.75402544
2023-11-19,10:27:36.000,323,11057966,13445,0,1700389655,13103.59174851,84.00652608000382,53507.795948160005
2023-11-19,10:27:37.000,323,11057901,13285,0,1700389656,13103.56480326999,84.00652608000382,53507.78896104001
2023-11-19,10:27:38.000,323,11057896,13245,0,1700389657,13103.598484819995,83.95718217000103,53507.76799968001
2023-11-19,10:27:39.000,323,11057944,12925,0,1700389658,13103.57153958,83.91488739000488,53507.7749868
2023-11-19,10:27:40.000,323,11057891,13525,0,1700389659,13103.57153958,83.87259261000145,53507.795948160005
2023-11-19,10:27:41.000,323,11057889,13205,0,1700389660,13103.51091279,83.85144522000337,53507.67018000001
2023-11-19,10:27:42.000,323,11057898,13285,0,1700389661,13103.558066959995,83.85144522000337,53507.72607696
2023-11-19,10:27:43.000,323,11057908,13685,0,1700389662,13103.48396754999,83.78800305000186,53507.677167120004
2023-11-19,10:27:44.000,323,11057902,13205,0,1700389663,13103.48396754999,83.8161995699993,53507.62127016001
2023-11-19,10:27:45.000,323,11057933,13125,0,1700389664,13103.54459433999,83.77390479000314,53507.71210272
2023-11-19,10:27:46.000,323,11057903,13285,0,1700389665,13103.57153958,83.76685566000378,53507.747038320005
2023-11-19,10:27:47.000,323,11057938,13125,0,1700389666,13103.55133065,83.76685566000378,53507.68415424
2023-11-19,10:27:48.000,323,11057865,13085,0,1700389667,13103.55133065,83.76685566000378,53507.67018000001
2023-11-19,10:27:49.000,323,11057918,13285,0,1700389668,13103.51091279,83.74570826999843,53507.62127016001
2023-11-19,10:27:50.000,323,11057921,13365,0,1700389669,13103.51091279,83.79505218000122,53507.59332168
2023-11-19,10:27:51.000,323,11057950,13405,0,1700389670,13103.54459433999,83.76685566000378,53507.61428304
2023-11-19,10:27:52.000,323,11057925,13525,0,1700389671,13103.558066959995,83.80210131000058,53507.62127016001
2023-11-19,10:27:53.000,323,11057908,13165,0,1700389672,13103.537858029995,83.89373999999953,53507.57236032001
2023-11-19,10:27:54.000,323,11057917,13285,0,1700389673,13103.55133065,83.93603478000296,53507.579347440005
2023-11-19,10:27:55.000,323,11057946,13405,0,1700389674,13103.598484819995,83.97832955999911,53507.66319288
2023-11-19,10:27:56.000,323,11057919,13125,0,1700389675,13103.58501219999,84.04882085999998,53507.60729592
2023-11-19,10:27:57.000,323,11057909,12925,0,1700389676,13103.62543005999,84.16865607000364,53507.58633456
2023-11-19,10:27:58.000,323,11057919,12925,0,1700389677,13103.57153958,84.22504910999851,53507.47454064001
2023-11-19,10:27:59.000,323,11057923,13365,0,1700389678,13103.578275889995,84.2743930200013,53507.495502
2023-11-19,10:28:00.000,323,11057954,13245,0,1700389679,13103.63216637,84.35193345000152,53507.48152776001
2023-11-19,10:28:01.000,323,11057903,13365,0,1700389680,13103.719738399996,84.35898258000088,53507.62127016001
2023-11-19,10:28:02.000,323,11057904,13125,0,1700389681,13103.74668363999,84.40832649000367,53507.628257280005
2023-11-19,10:28:03.000,323,11057903,13245,0,1700389682,13103.787101499991,84.44357214000047,53507.58633456
2023-11-19,10:28:04.000,323,11057870,13085,0,1700389683,13103.76689256999,84.49291605000326,53507.48152776001
2023-11-19,10:28:05.000,323,11057944,13725,0,1700389684,13103.867937219991,84.49291605000326,53507.54441184
2023-11-19,10:28:06.000,323,11057916,13205,0,1700389685,13103.928564009992,84.46471952999855,53507.530437600006
2023-11-19,10:28:07.000,323,11057895,13245,0,1700389686,13103.989190799992,84.44357214000047,53507.55838608
2023-11-19,10:28:08.000,323,11057886,13325,0,1700389687,13104.009399729992,84.42947388000175,53507.52345048001
2023-11-19,10:28:09.000,323,11057921,13365,0,1700389688,13104.096971760002,84.3730808399996,53507.55139896001
2023-11-19,10:28:10.000,323,11057875,13405,0,1700389689,13104.238434270002,84.38012996999896,53507.59332168
2023-11-19,10:28:11.000,323,11057957,13205,0,1700389690,13104.299061059988,84.3096386699981,53507.64223152001
2023-11-19,10:28:12.000,323,11057914,12925,0,1700389691,13104.359687849988,84.26734389000194,53507.579347440005
2023-11-19,10:28:13.000,323,11057901,13405,0,1700389692,13104.400105709989,84.18980346000171,53507.51646336
2023-11-19,10:28:14.000,323,11057911,13365,0,1700389693,13104.460732499989,84.08406651000405,53507.57236032001
2023-11-19,10:28:15.000,323,11057914,13685,0,1700389694,13104.54156821999,83.99242781999783,53507.60729592
2023-11-19,10:28:16.000,323,11057889,13485,0,1700389695,13104.635876559994,83.90783825999824,53507.6352444
2023-11-19,10:28:17.000,323,11057972,13285,0,1700389696,13104.70997597,83.80915043999994,53507.62127016001
2023-11-19,10:28:18.000,323,11057905,13245,0,1700389697,13104.757130139995,83.72456088000035,53507.62127016001
2023-11-19,10:28:19.000,323,11057898,13125,0,1700389698,13104.736921209995,83.67521697000484,53507.59332168
2023-11-19,10:28:20.000,323,11057901,13085,0,1700389699,13104.797547999995,83.59062740999798,53507.61428304
2023-11-19,10:28:21.000,323,11057901,13445,0,1700389700,13104.797547999995,83.52718524000375,53507.64223152001
2023-11-19,10:28:22.000,323,11057938,13205,0,1700389701,13104.79081169,83.47784133000096,53507.69114136001
2023-11-19,10:28:23.000,323,11057935,13405,0,1700389702,13104.72344858999,83.42849741999817,53507.6352444
2023-11-19,10:28:24.000,323,11057913,13165,0,1700389703,13104.70997597,83.42849741999817,53507.628257280005
2023-11-19,10:28:25.000,323,11057909,13325,0,1700389704,13104.75039383,83.3721043800033,53507.69114136001
2023-11-19,10:28:26.000,323,11057923,13485,0,1700389705,13104.7301849,83.37915351000265,53507.80992240001
2023-11-19,10:28:27.000,323,11057949,13205,0,1700389706,13104.676294419995,83.4355465500048,53507.78197392
2023-11-19,10:28:28.000,323,11057910,13005,0,1700389707,13104.615667629994,83.4355465500048,53507.78197392
2023-11-19,10:28:29.000,323,11057922,13325,0,1700389708,13104.453996189994,83.4707922000016,53507.71908984001
2023-11-19,10:28:30.000,323,11057940,13365,0,1700389709,13104.393369399993,83.49898871999903,53507.71908984001
2023-11-19,10:28:31.000,323,11057904,13285,0,1700389710,13104.305797369998,83.54128350000246,53507.80293528
2023-11-19,10:28:32.000,323,11057883,13085,0,1700389711,13104.231697959993,83.60472567000397,53507.81690952001
2023-11-19,10:28:33.000,323,11057872,13405,0,1700389712,13104.083499139997,83.70341349000228,53507.81690952001
2023-11-19,10:28:34.000,323,11057912,13325,0,1700389713,13104.022872349997,83.7809539200025,53507.81690952001
2023-11-19,10:28:35.000,323,11057885,13245,0,1700389714,13103.948772939992,83.87259261000145,53507.865819360006
2023-11-19,10:28:36.000,323,11057900,13285,0,1700389715,13103.840991979996,83.94308391000231,53507.93569056001
2023-11-19,10:28:37.000,323,11057919,13285,0,1700389716,13103.73321102,84.00652608000382,53507.88678072001
2023-11-19,10:28:38.000,323,11057942,13245,0,1700389717,13103.56480326999,84.05586998999934,53507.7749868
2023-11-19,10:28:39.000,323,11057930,13125,0,1700389718,13103.49070386,84.09111564000341,53507.76799968001
2023-11-19,10:28:40.000,323,11057928,13285,0,1700389719,13103.497440169995,84.14045954999892,53507.795948160005
2023-11-19,10:28:41.000,323,11057899,13085,0,1700389720,13103.48396754999,84.15455781000492,53507.80992240001
2023-11-19,10:28:42.000,323,11057936,13445,0,1700389721,13103.40313182999,84.175705200003,53507.78197392
2023-11-19,10:28:43.000,323,11057961,13405,0,1700389722,13103.355977659994,84.21095084999979,53507.747038320005
2023-11-19,10:28:44.000,323,11057918,13525,0,1700389723,13103.36271396999,84.25324563000322,53507.72607696
2023-11-19,10:28:45.000,323,11057936,13485,0,1700389724,13103.36271396999,84.19685259000107,53507.73306408
2023-11-19,10:28:46.000,323,11057898,12885,0,1700389725,13103.389659209999,84.18980346000171,53507.698128480006
2023-11-19,10:28:47.000,323,11057912,13365,0,1700389726,13103.38292289999,84.16865607000364,53507.66319288
2023-11-19,10:28:48.000,323,11057926,13405,0,1700389727,13103.369450279999,84.175705200003,53507.628257280005
2023-11-19,10:28:49.000,323,11057908,12885,0,1700389728,13103.47049493,84.10521390000213,53507.64223152001
2023-11-19,10:28:50.000,323,11057896,13085,0,1700389729,13103.517649099995,84.05586998999934,53507.677167120004
2023-11-19,10:28:51.000,323,11057885,13245,0,1700389730,13103.58501219999,84.00652608000382,53507.65620576
2023-11-19,10:28:52.000,323,11057902,13605,0,1700389731,13103.62543005999,83.97832955999911,53507.66319288
2023-11-19,10:28:53.000,323,11057909,13085,0,1700389732,13103.659111609995,83.91488739000488,53507.54441184
2023-11-19,10:28:54.000,323,11057899,13365,0,1700389733,13103.71300209,83.87259261000145,53507.48851488
2023-11-19,10:28:55.000,323,11057916,13085,0,1700389734,13103.81404674,83.79505218000122,53507.60030880001
2023-11-19,10:28:56.000,323,11057897,13405,0,1700389735,13103.847728289991,83.77390479000314,53507.55838608
2023-11-19,10:28:57.000,323,11057916,13085,0,1700389736,13103.894882460001,83.717511750001,53507.579347440005
2023-11-19,10:28:58.000,323,11057932,13285,0,1700389737,13103.908355079991,83.71046262000164,53507.55838608
2023-11-19,10:28:59.000,323,11057927,13405,0,1700389738,13103.955509250001,83.6822661000042,53507.509476240004
2023-11-19,10:29:00.000,323,11057920,13245,0,1700389739,13104.036344970002,83.71046262000164,53507.5653732
2023-11-19,10:29:01.000,323,11057902,13005,0,1700389740,13104.009399729992,83.6822661000042,53507.55139896001
2023-11-19,10:29:02.000,323,11057893,13445,0,1700389741,13104.016136040002,83.69636436000292,53507.55139896001
2023-11-19,10:29:03.000,323,11057895,13365,0,1700389742,13103.942036629996,83.71046262000164,53507.47454064001
2023-11-19,10:29:04.000,323,11057933,13605,0,1700389743,13103.908355079991,83.73161000999971,53507.48152776001
2023-11-19,10:29:05.000,323,11057942,13365,0,1700389744,13104.016136040002,83.74570826999843,53507.65620576
2023-11-19,10:29:06.000,323,11057950,13445,0,1700389745,13103.975718180001,83.78800305000186,53507.61428304
2023-11-19,10:29:07.000,323,11057925,13285,0,1700389746,13103.962245559997,83.79505218000122,53507.61428304
2023-11-19,10:29:08.000,323,11057945,13245,0,1700389747,13103.901618769996,83.86554348000209,53507.6352444
2023-11-19,10:29:09.000,323,11057962,13245,0,1700389748,13103.820783049996,83.87259261000145,53507.57236032001
2023-11-19,10:29:10.000,323,11057917,13445,0,1700389749,13103.780365189996,83.97128042999975,53507.579347440005
2023-11-19,10:29:11.000,323,11057910,13085,0,1700389750,13103.81404674,83.97128042999975,53507.628257280005
2023-11-19,10:29:12.000,323,11057909,13005,0,1700389751,13103.787101499991,83.97832955999911,53507.58633456
2023-11-19,10:29:13.000,323,11057912,12965,0,1700389752,13103.71300209,83.99242781999783,53507.5653732
2023-11-19,10:29:14.000,323,11057943,13325,0,1700389753,13103.719738399996,84.04177173000062,53507.67018000001
2023-11-19,10:29:15.000,323,11057929,13325,0,1700389754,13103.75341995,84.0276734700019,53507.71210272
2023-11-19,10:29:16.000,323,11057950,13405,0,1700389755,13103.699529469995,84.04177173000062,53507.6352444
2023-11-19,10:29:17.000,323,11057948,13045,0,1700389756,13103.72647470999,84.01357521000318,53507.64223152001
2023-11-19,10:29:18.000,323,11057896,13445,0,1700389757,13103.679320539995,83.99242781999783,53507.53742472
2023-11-19,10:29:19.000,323,11057930,13165,0,1700389758,13103.638902679995,83.97128042999975,53507.55838608
2023-11-19,10:29:20.000,323,11057913,13205,0,1700389759,13103.74668363999,83.97128042999975,53507.65620576
2023-11-19,10:29:21.000,323,11057937,13085,0,1700389760,13103.800574119996,83.90783825999824,53507.69114136001
2023-11-19,10:29:22.000,323,11057920,13445,0,1700389761,13103.76689256999,83.88669087000017,53507.61428304
2023-11-19,10:29:23.000,323,11057883,13565,0,1700389762,13103.76689256999,83.8161995699993,53507.59332168
2023-11-19,10:29:24.000,323,11057894,13165,0,1700389763,13103.79383781,83.76685566000378,53507.65620576
2023-11-19,10:29:25.000,323,11057924,13325,0,1700389764,13103.787101499991,83.72456088000035,53507.628257280005
2023-11-19,10:29:26.000,323,11057886,13205,0,1700389765,13103.800574119996,83.67521697000484,53507.61428304
2023-11-19,10:29:27.000,323,11057933,13405,0,1700389766,13103.81404674,83.62587306000205,53507.60030880001
2023-11-19,10:29:28.000,323,11057917,13245,0,1700389767,13103.77362888,83.59062740999798,53507.5653732
2023-11-19,10:29:29.000,323,11057897,13525,0,1700389768,13103.787101499991,83.55538176000118,53507.579347440005
2023-11-19,10:29:30.000,323,11057919,13245,0,1700389769,13103.827519359991,83.50603784999839,53507.677167120004
2023-11-19,10:29:31.000,323,11057911,13245,0,1700389770,13103.840991979996,83.45669394000288,53507.69114136001
2023-11-19,10:29:32.000,323,11057953,13285,0,1700389771,13103.79383781,83.41439915999945,53507.677167120004
2023-11-19,10:29:33.000,323,11057935,13125,0,1700389772,13103.72647470999,83.36505525000393,53507.54441184
2023-11-19,10:29:34.000,323,11057953,13205,0,1700389773,13103.719738399996,83.35095698999794,53507.58633456
2023-11-19,10:29:35.000,323,11057922,13365,0,1700389774,13103.73321102,83.28046569000435,53507.64921864001
2023-11-19,10:29:36.000,323,11057935,13525,0,1700389775,13103.68605684999,83.27341655999771,53507.628257280005
2023-11-19,10:29:37.000,323,11057909,13245,0,1700389776,13103.679320539995,83.24522004000028,53507.64223152001
2023-11-19,10:29:38.000,323,11057906,13285,0,1700389777,13103.63216637,83.25226916999964,53507.55139896001
2023-11-19,10:29:39.000,323,11057939,13285,0,1700389778,13103.55133065,83.25226916999964,53507.55838608
2023-11-19,10:29:40.000,323,11057882,13245,0,1700389779,13103.52438540999,83.21702352000284,53507.61428304
2023-11-19,10:29:41.000,323,11057930,13205,0,1700389780,13103.48396754999,83.23112178000156,53507.62127016001
2023-11-19,10:29:42.000,323,11057954,13245,0,1700389781,13103.436813379994,83.23817091000092,53507.58633456
2023-11-19,10:29:43.000,323,11057929,13405,0,1700389782,13103.34250503999,83.30866221000178,53507.55838608
2023-11-19,10:29:44.000,323,11057924,13085,0,1700389783,13103.295350869994,83.26636742999835,53507.509476240004
2023-11-19,10:29:45.000,323,11057926,13445,0,1700389784,13103.308823489999,83.31571134000114,53507.61428304
2023-11-19,10:29:46.000,323,11057969,13325,0,1700389785,13103.281878249989,83.33685872999922,53507.55838608
2023-11-19,10:29:47.000,323,11057916,13165,0,1700389786,13103.261669319989,83.3227604700005,53507.628257280005
2023-11-19,10:29:48.000,323,11057952,13245,0,1700389787,13103.180833599989,83.42849741999817,53507.58633456
2023-11-19,10:29:49.000,323,11057936,13485,0,1700389788,13103.099997879988,83.4355465500048,53507.495502
2023-11-19,10:29:50.000,323,11057862,13525,0,1700389789,13103.059580020003,83.51308697999775,53507.509476240004
2023-11-19,10:29:51.000,323,11057938,13365,0,1700389790,13103.079788949988,83.50603784999839,53507.55139896001
2023-11-19,10:29:52.000,323,11057930,13045,0,1700389791,13103.019162160002,83.56243089000054,53507.5653732
2023-11-19,10:29:53.000,323,11057955,13285,0,1700389792,13102.978744300002,83.59767654000461,53507.530437600006
2023-11-19,10:29:54.000,323,11057915,13205,0,1700389793,13102.972007989993,83.6681678399982,53507.52345048001
2023-11-19,10:29:55.000,323,11057900,13245,0,1700389794,13103.012425849993,83.65406957999949,53507.530437600006
2023-11-19,10:29:56.000,323,11057934,13165,0,1700389795,13102.992216919993,83.717511750001,53507.53742472
2023-11-19,10:29:57.000,323,11057953,13405,0,1700389796,13102.978744300002,83.73161000999971,53507.46755352
2023-11-19,10:29:58.000,323,11057949,13445,0,1700389797,13102.904644889997,83.75980653000443,53507.460566400005
2023-11-19,10:29:59.000,323,11057934,13165,0,1700389798,13102.938326440002,83.8161995699993,53507.48152776001
2023-11-19,10:30:00.000,323,11057921,13245,0,1700389799,13102.965271679997,83.85144522000337,53507.509476240004
2023-11-19,10:30:01.000,323,11057901,13165,0,1700389800,13103.005689539998,83.82324869999866,53507.579347440005
2023-11-19,10:30:02.000,323,11057925,13285,0,1700389801,13102.958535370002,83.83734696000465,53507.51646336
2023-11-19,10:30:03.000,323,11057898,13205,0,1700389802,13102.998953230002,83.84439609000401,53507.509476240004
2023-11-19,10:30:04.000,323,11057973,13045,0,1700389803,13103.025898469998,83.83029782999802,53507.509476240004
2023-11-19,10:30:05.000,323,11057955,13365,0,1700389804,13103.059580020003,83.84439609000401,53507.52345048001
2023-11-19,10:30:06.000,323,11057935,13525,0,1700389805,13103.066316329998,83.83029782999802,53507.51646336
2023-11-19,10:30:07.000,323,11057897,13245,0,1700389806,13103.086525259998,83.83029782999802,53507.53742472
2023-11-19,10:30:08.000,323,11057941,13445,0,1700389807,13103.066316329998,83.78800305000186,53507.509476240004
2023-11-19,10:30:09.000,323,11057909,13045,0,1700389808,13103.140415739988,83.76685566000378,53507.47454064001
2023-11-19,10:30:10.000,323,11057931,13405,0,1700389809,13103.174097289993,83.74570826999843,53507.57236032001
2023-11-19,10:30:11.000,323,11057897,13245,0,1700389810,13103.207778839998,83.67521697000484,53507.51646336
2023-11-19,10:30:12.000,323,11057937,13565,0,1700389811,13103.214515149994,83.66111870999885,53507.495502
2023-11-19,10:30:13.000,323,11057878,13405,0,1700389812,13103.207778839998,83.63292219000141,53507.40466944001
2023-11-19,10:30:14.000,323,11057923,13085,0,1700389813,13103.241460389989,83.59062740999798,53507.43960504
2023-11-19,10:30:15.000,323,11057940,13205,0,1700389814,13103.315559799994,83.54128350000246,53507.46755352
2023-11-19,10:30:16.000,323,11057952,13245,0,1700389815,13103.32229610999,83.49898871999903,53507.47454064001
2023-11-19,10:30:17.000,323,11057950,13005,0,1700389816,13103.43007707,83.4355465500048,53507.52345048001
2023-11-19,10:30:18.000,323,11057908,13405,0,1700389817,13103.396395519994,83.40030090000073,53507.50248912001
2023-11-19,10:30:19.000,323,11057896,13165,0,1700389818,13103.40313182999,83.36505525000393,53507.45357928001
2023-11-19,10:30:20.000,323,11057957,13525,0,1700389819,13103.44354968999,83.30866221000178,53507.48851488
2023-11-19,10:30:21.000,323,11057975,13525,0,1700389820,13103.450286,83.259318299999,53507.43960504
2023-11-19,10:30:22.000,323,11057906,13645,0,1700389821,13103.44354968999,83.25226916999964,53507.52345048001
2023-11-19,10:30:23.000,323,11057936,13205,0,1700389822,13103.44354968999,83.24522004000028,53507.52345048001
2023-11-19,10:30:24.000,323,11057917,13365,0,1700389823,13103.396395519994,83.20292526000412,53507.509476240004
2023-11-19,10:30:25.000,323,11057894,13485,0,1700389824,13103.46375861999,83.18177786999877,53507.48851488
2023-11-19,10:30:26.000,323,11057933,13405,0,1700389825,13103.48396754999,83.13243396000325,53507.55838608
2023-11-19,10:30:27.000,323,11057887,13285,0,1700389826,13103.50417647999,83.09718830999918,53507.628257280005
2023-11-19,10:30:28.000,323,11057918,13565,0,1700389827,13103.457022309994,83.13948309000261,53507.6352444
2023-11-19,10:30:29.000,323,11057913,13285,0,1700389828,13103.38292289999,83.08309005000046,53507.460566400005
2023-11-19,10:30:30.000,323,11057927,13085,0,1700389829,13103.349241349999,83.08309005000046,53507.61428304
2023-11-19,10:30:31.000,323,11057928,13045,0,1700389830,13103.396395519994,83.09718830999918,53507.6352444
2023-11-19,10:30:32.000,323,11057905,13285,0,1700389831,13103.376186589994,83.1112865699979,53507.64223152001
2023-11-19,10:30:33.000,323,11057941,13245,0,1700389832,13103.34250503999,83.14653222000197,53507.55139896001
2023-11-19,10:30:34.000,323,11057962,13485,0,1700389833,13103.329032419999,83.14653222000197,53507.6352444
2023-11-19,10:30:35.000,323,11057932,13165,0,1700389834,13103.389659209999,83.16063048000069,53507.65620576
2023-11-19,10:30:36.000,323,11057968,13085,0,1700389835,13103.36271396999,83.14653222000197,53507.65620576
2023-11-19,10:30:37.000,323,11057980,13525,0,1700389836,13103.302087179989,83.17472873999941,53507.6352444
2023-11-19,10:30:38.000,323,11057918,13285,0,1700389837,13103.207778839998,83.19587613000476,53507.55139896001
2023-11-19,10:30:39.000,323,11057943,13485,0,1700389838,13103.167360979998,83.2240726500022,53507.67018000001
2023-11-19,10:30:40.000,323,11057948,13445,0,1700389839,13103.160624669988,83.259318299999,53507.62127016001
2023-11-19,10:30:41.000,323,11057922,13085,0,1700389840,13103.133679429993,83.259318299999,53507.65620576
2023-11-19,10:30:42.000,323,11057889,13205,0,1700389841,13103.147152049998,83.24522004000028,53507.6352444
2023-11-19,10:30:43.000,323,11057864,13525,0,1700389842,13103.086525259998,83.30161308000243,53507.62127016001
2023-11-19,10:30:44.000,323,11057929,13085,0,1700389843,13103.079788949988,83.28046569000435,53507.64921864001
2023-11-19,10:30:45.000,323,11057919,13245,0,1700389844,13103.025898469998,83.3227604700005,53507.628257280005
2023-11-19,10:30:46.000,323,11057916,13205,0,1700389845,13102.985480609997,83.32980959999986,53507.69114136001
2023-11-19,10:30:47.000,323,11057966,13285,0,1700389846,13102.985480609997,83.35095698999794,53507.71908984001
2023-11-19,10:30:48.000,323,11057900,13245,0,1700389847,13102.850754409992,83.34390785999858,53507.69114136001
2023-11-19,10:30:49.000,323,11057937,13245,0,1700389848,13102.897908580002,83.39325177000137,53507.65620576
2023-11-19,10:30:50.000,323,11057902,13285,0,1700389849,13102.931590129992,83.37915351000265,53507.76799968001
2023-11-19,10:30:51.000,323,11057912,13485,0,1700389850,13102.904644889997,83.4214482899988,53507.747038320005
2023-11-19,10:30:52.000,323,11057956,13485,0,1700389851,13102.891172269992,83.3721043800033,53507.67018000001
2023-11-19,10:30:53.000,323,11057930,13445,0,1700389852,13102.769918689992,83.40030090000073,53507.61428304
2023-11-19,10:30:54.000,323,11057971,13365,0,1700389853,13102.810336549992,83.44964481000352,53507.64223152001
2023-11-19,10:30:55.000,323,11057954,13445,0,1700389854,13102.870963339992,83.47784133000096,53507.68415424
2023-11-19,10:30:56.000,323,11057944,13285,0,1700389855,13102.844018099997,83.49193958999967,53507.71210272
2023-11-19,10:30:57.000,323,11057929,13165,0,1700389856,13102.884435959997,83.48489046000032,53507.74005120001
2023-11-19,10:30:58.000,323,11057926,13325,0,1700389857,13102.870963339992,83.4707922000016,53507.74005120001
2023-11-19,10:30:59.000,323,11057961,13285,0,1700389858,13102.857490720002,83.47784133000096,53507.69114136001
2023-11-19,10:31:00.000,323,11057952,13365,0,1700389859,13102.904644889997,83.4707922000016,53507.72607696
2023-11-19,10:31:01.000,323,11057952,13485,0,1700389860,13102.911381199992,83.49193958999967,53507.71908984001
2023-11-19,10:31:02.000,323,11057936,13245,0,1700389861,13102.931590129992,83.49898871999903,53507.67018000001
2023-11-19,10:31:03.000,323,11057913,13125,0,1700389862,13102.918117510002,83.50603784999839,53507.64223152001
2023-11-19,10:31:04.000,323,11057947,13565,0,1700389863,13102.918117510002,83.48489046000032,53507.628257280005
2023-11-19,10:31:05.000,323,11057907,13285,0,1700389864,13103.039371090003,83.49193958999967,53507.747038320005
2023-11-19,10:31:06.000,323,11057920,13285,0,1700389865,13103.106734189998,83.52013611000439,53507.78896104001
2023-11-19,10:31:07.000,323,11057860,13405,0,1700389866,13103.153888359993,83.49898871999903,53507.78896104001
2023-11-19,10:31:08.000,323,11057928,13325,0,1700389867,13103.187569909998,83.46374307000224,53507.78896104001
2023-11-19,10:31:09.000,323,11057919,13085,0,1700389868,13103.140415739988,83.4355465500048,53507.64921864001
2023-11-19,10:31:10.000,323,11057925,12925,0,1700389869,13103.234724079994,83.44259568000416,53507.73306408
2023-11-19,10:31:11.000,323,11057932,13325,0,1700389870,13103.288614559999,83.4355465500048,53507.7749868
2023-11-19,10:31:12.000,323,11057937,13045,0,1700389871,13103.389659209999,83.39325177000137,53507.76101256
2023-11-19,10:31:13.000,323,11057931,13765,0,1700389872,13103.416604449994,83.40030090000073,53507.76101256
2023-11-19,10:31:14.000,323,11057975,13285,0,1700389873,13103.416604449994,83.40735003000009,53507.73306408
2023-11-19,10:31:15.000,323,11057921,13165,0,1700389874,13103.50417647999,83.37915351000265,53507.795948160005
2023-11-19,10:31:16.000,323,11057956,13325,0,1700389875,13103.52438540999,83.3227604700005,53507.76799968001
2023-11-19,10:31:17.000,323,11057917,13045,0,1700389876,13103.55133065,83.32980959999986,53507.81690952001
2023-11-19,10:31:18.000,323,11057923,13605,0,1700389877,13103.53112172,83.29456395000307,53507.74005120001
2023-11-19,10:31:19.000,323,11057935,13245,0,1700389878,13103.558066959995,83.28046569000435,53507.76799968001
2023-11-19,10:31:20.000,323,11057913,13125,0,1700389879,13103.618693749995,83.23112178000156,53507.844858000004
2023-11-19,10:31:21.000,323,11057924,13165,0,1700389880,13103.578275889995,83.21702352000284,53507.85184512
2023-11-19,10:31:22.000,323,11057925,13245,0,1700389881,13103.659111609995,83.20997439000348,53507.88678072001
2023-11-19,10:31:23.000,323,11057913,13165,0,1700389882,13103.59174851,83.17472873999941,53507.88678072001
2023-11-19,10:31:24.000,323,11057945,13285,0,1700389883,13103.62543005999,83.13948309000261,53507.89376784
2023-11-19,10:31:25.000,323,11057968,13165,0,1700389884,13103.558066959995,83.1112865699979,53507.9496648
2023-11-19,10:31:26.000,323,11057911,13245,0,1700389885,13103.61195744,83.09013917999982,53507.92870344
2023-11-19,10:31:27.000,323,11057896,13365,0,1700389886,13103.558066959995,83.1112865699979,53507.93569056001
2023-11-19,10:31:28.000,323,11057914,13325,0,1700389887,13103.450286,83.09013917999982,53507.82389664
2023-11-19,10:31:29.000,323,11057895,13565,0,1700389888,13103.43007707,83.0760409200011,53507.90075496
2023-11-19,10:31:30.000,323,11057939,13285,0,1700389889,13103.450286,83.0760409200011,53507.97062616
2023-11-19,10:31:31.000,323,11057926,13205,0,1700389890,13103.335768729994,83.10423743999854,53507.99158752
2023-11-19,10:31:32.000,323,11057903,13525,0,1700389891,13103.288614559999,83.10423743999854,53507.99857464
2023-11-19,10:31:33.000,323,11058007,13445,0,1700389892,13103.180833599989,83.10423743999854,53507.9496648
2023-11-19,10:31:34.000,323,11057924,13205,0,1700389893,13103.120206809988,83.09718830999918,53507.963639040005
2023-11-19,10:31:35.000,323,11057928,13005,0,1700389894,13103.032634779993,83.1112865699979,53507.963639040005
2023-11-19,10:31:36.000,323,11057895,13285,0,1700389895,13103.066316329998,83.13948309000261,53507.99158752
2023-11-19,10:31:37.000,323,11057939,13285,0,1700389896,13103.005689539998,83.17472873999941,53508.02652312001
2023-11-19,10:31:38.000,323,11057967,13285,0,1700389897,13102.965271679997,83.18882699999813,53508.019536
2023-11-19,10:31:39.000,323,11057931,13405,0,1700389898,13102.857490720002,83.20292526000412,53508.00556176001
2023-11-19,10:31:40.000,323,11057912,13565,0,1700389899,13102.904644889997,83.2240726500022,53508.02652312001
2023-11-19,10:31:41.000,323,11057945,13245,0,1700389900,13102.830545479992,83.24522004000028,53508.033510240006
2023-11-19,10:31:42.000,323,11057887,13165,0,1700389901,13102.803600239997,83.259318299999,53507.97761328001
2023-11-19,10:31:43.000,323,11057931,13205,0,1700389902,13102.709291899992,83.259318299999,53507.92171632
2023-11-19,10:31:44.000,323,11057939,13365,0,1700389903,13102.668874039991,83.28046569000435,53507.92870344
2023-11-19,10:31:45.000,323,11057877,13205,0,1700389904,13102.756446070001,83.30161308000243,53508.06145872
2023-11-19,10:31:46.000,323,11057941,13285,0,1700389905,13102.729500829992,83.28751482000371,53507.99158752
2023-11-19,10:31:47.000,323,11057904,13485,0,1700389906,13102.729500829992,83.33685872999922,53507.98460040001
2023-11-19,10:31:48.000,323,11057882,13445,0,1700389907,13102.749709759992,83.3227604700005,53507.99158752
2023-11-19,10:31:49.000,323,11057912,13285,0,1700389908,13102.695819280001,83.34390785999858,53507.93569056001
2023-11-19,10:31:50.000,323,11057904,13085,0,1700389909,13102.662137729996,83.35800612000457,53507.92171632
2023-11-19,10:31:51.000,323,11057931,13005,0,1700389910,13102.749709759992,83.35095698999794,53508.033510240006
2023-11-19,10:31:52.000,323,11057914,12965,0,1700389911,13102.796863930002,83.37915351000265,53508.019536
2023-11-19,10:31:53.000,323,11057945,13245,0,1700389912,13102.796863930002,83.35800612000457,53507.99857464
2023-11-19,10:31:54.000,323,11057941,13125,0,1700389913,13102.790127619992,83.3227604700005,53508.00556176001
2023-11-19,10:31:55.000,323,11057928,13405,0,1700389914,13102.850754409992,83.35095698999794,53508.012548880004
2023-11-19,10:31:56.000,323,11057911,13365,0,1700389915,13102.850754409992,83.36505525000393,53507.99857464
2023-11-19,10:31:57.000,323,11057965,13205,0,1700389916,13102.877699650002,83.32980959999986,53508.02652312001
2023-11-19,10:31:58.000,323,11057932,13405,0,1700389917,13102.870963339992,83.33685872999922,53507.963639040005
2023-11-19,10:31:59.000,323,11057936,13365,0,1700389918,13102.904644889997,83.3227604700005,53507.98460040001
2023-11-19,10:32:00.000,323,11057943,13565,0,1700389919,13102.945062749997,83.34390785999858,53508.033510240006
2023-11-19,10:32:01.000,323,11057926,13325,0,1700389920,13103.005689539998,83.29456395000307,53508.07543296001
2023-11-19,10:32:02.000,323,11057913,13005,0,1700389921,13103.025898469998,83.29456395000307,53508.09639432
2023-11-19,10:32:03.000,323,11057899,13005,0,1700389922,13102.992216919993,83.31571134000114,53508.033510240006
2023-11-19,10:32:04.000,323,11057902,13325,0,1700389923,13103.039371090003,83.30866221000178,53508.07543296001
2023-11-19,10:32:05.000,323,11057887,13205,0,1700389924,13103.059580020003,83.27341655999771,53508.0894072
2023-11-19,10:32:06.000,323,11057892,13205,0,1700389925,13103.093261569993,83.31571134000114,53508.07543296001
2023-11-19,10:32:07.000,323,11057915,13365,0,1700389926,13103.120206809988,83.26636742999835,53508.0894072
2023-11-19,10:32:08.000,323,11057939,13525,0,1700389927,13103.079788949988,83.29456395000307,53508.07543296001
2023-11-19,10:32:09.000,323,11057951,13445,0,1700389928,13103.099997879988,83.30161308000243,53508.1592784
2023-11-19,10:32:10.000,323,11057898,12885,0,1700389929,13103.167360979998,83.28046569000435,53508.15229128001
2023-11-19,10:32:11.000,323,11057970,13485,0,1700389930,13103.187569909998,83.259318299999,53508.19421400001
2023-11-19,10:32:12.000,323,11057897,13245,0,1700389931,13103.167360979998,83.26636742999835,53508.14530416001
2023-11-19,10:32:13.000,323,11057935,13445,0,1700389932,13103.147152049998,83.25226916999964,53508.082420080005
2023-11-19,10:32:14.000,323,11057920,13365,0,1700389933,13103.106734189998,83.26636742999835,53508.0894072
2023-11-19,10:32:15.000,323,11057958,13205,0,1700389934,13103.214515149994,83.2240726500022,53508.16626552
2023-11-19,10:32:16.000,323,11057941,13325,0,1700389935,13103.234724079994,83.2240726500022,53508.17325264001
2023-11-19,10:32:17.000,323,11057945,13205,0,1700389936,13103.281878249989,83.21702352000284,53508.22216248001
2023-11-19,10:32:18.000,323,11057937,13525,0,1700389937,13103.275141939994,83.18177786999877,53508.2291496
2023-11-19,10:32:19.000,323,11057942,13605,0,1700389938,13103.254933009994,83.18882699999813,53508.201201120006
2023-11-19,10:32:20.000,323,11057881,13565,0,1700389939,13103.281878249989,83.18177786999877,53508.24312384001
2023-11-19,10:32:21.000,323,11057936,13325,0,1700389940,13103.281878249989,83.15358135000133,53508.2291496
2023-11-19,10:32:22.000,323,11057936,13245,0,1700389941,13103.281878249989,83.13243396000325,53508.20818824
2023-11-19,10:32:23.000,323,11057947,13445,0,1700389942,13103.221251459989,83.14653222000197,53508.14530416001
2023-11-19,10:32:24.000,323,11057901,12965,0,1700389943,13103.214515149994,83.15358135000133,53508.15229128001
2023-11-19,10:32:25.000,323,11057910,13365,0,1700389944,13103.281878249989,83.13948309000261,53508.27805944
2023-11-19,10:32:26.000,323,11057954,13525,0,1700389945,13103.308823489999,83.0760409200011,53508.3339564
2023-11-19,10:32:27.000,323,11057878,12965,0,1700389946,13103.329032419999,83.04784440000367,53508.32696928
2023-11-19,10:32:28.000,323,11057917,13205,0,1700389947,13103.308823489999,83.05489353000303,53508.31299504001
2023-11-19,10:32:29.000,323,11057938,13565,0,1700389948,13103.221251459989,83.06194266000239,53508.2640852
2023-11-19,10:32:30.000,323,11057933,13445,0,1700389949,13103.207778839998,83.04784440000367,53508.21517536
2023-11-19,10:32:31.000,323,11057915,13085,0,1700389950,13103.167360979998,83.05489353000303,53508.299020800005
2023-11-19,10:32:32.000,323,11057945,13285,0,1700389951,13103.174097289993,83.03374613999767,53508.31998216001
2023-11-19,10:32:33.000,323,11057932,13325,0,1700389952,13103.106734189998,83.04784440000367,53508.31998216001
2023-11-19,10:32:34.000,323,11057921,13085,0,1700389953,13103.066316329998,83.04079527000431,53508.31998216001
2023-11-19,10:32:35.000,323,11057912,13285,0,1700389954,13103.140415739988,83.0125987499996,53508.43177608
2023-11-19,10:32:36.000,323,11057869,13405,0,1700389955,13103.079788949988,83.06899179000175,53508.38286624
2023-11-19,10:32:37.000,323,11057930,13285,0,1700389956,13103.046107399998,83.04784440000367,53508.38985336001
2023-11-19,10:32:38.000,323,11057903,13365,0,1700389957,13102.924853819997,83.09013917999982,53508.31299504001
2023-11-19,10:32:39.000,323,11057950,13285,0,1700389958,13102.938326440002,83.09718830999918,53508.34094352001
2023-11-19,10:32:40.000,323,11057940,13245,0,1700389959,13102.945062749997,83.10423743999854,53508.417801840005
2023-11-19,10:32:41.000,323,11057928,13405,0,1700389960,13102.911381199992,83.10423743999854,53508.43876320001
2023-11-19,10:32:42.000,323,11057948,13525,0,1700389961,13102.904644889997,83.11833570000454,53508.41081472001
2023-11-19,10:32:43.000,323,11057889,12965,0,1700389962,13102.850754409992,83.1253848300039,53508.39684048
2023-11-19,10:32:44.000,323,11057936,13285,0,1700389963,13102.864227029997,83.1112865699979,53508.417801840005
2023-11-19,10:32:45.000,323,11057961,13165,0,1700389964,13102.844018099997,83.10423743999854,53508.45273744
2023-11-19,10:32:46.000,323,11057923,13365,0,1700389965,13102.783391309997,83.16767961000005,53508.42478896
2023-11-19,10:32:47.000,323,11057920,13125,0,1700389966,13102.790127619992,83.16063048000069,53508.4736988
2023-11-19,10:32:48.000,323,11057933,13085,0,1700389967,13102.736237140001,83.16063048000069,53508.4038276
2023-11-19,10:32:49.000,323,11057908,12965,0,1700389968,13102.736237140001,83.19587613000476,53508.42478896
2023-11-19,10:32:50.000,323,11057900,13445,0,1700389969,13102.850754409992,83.20292526000412,53508.52959576001
2023-11-19,10:32:51.000,323,11057912,13365,0,1700389970,13102.817072860002,83.259318299999,53508.515621520004
2023-11-19,10:32:52.000,323,11057925,13405,0,1700389971,13102.796863930002,83.29456395000307,53508.50863440001
2023-11-19,10:32:53.000,323,11057929,13125,0,1700389972,13102.736237140001,83.28751482000371,53508.45273744
2023-11-19,10:32:54.000,323,11057916,13485,0,1700389973,13102.742973449996,83.3227604700005,53508.43876320001
2023-11-19,10:32:55.000,323,11057921,13205,0,1700389974,13102.810336549992,83.32980959999986,53508.49466016
2023-11-19,10:32:56.000,323,11057935,13205,0,1700389975,13102.870963339992,83.33685872999922,53508.536582880006
2023-11-19,10:32:57.000,323,11057927,13325,0,1700389976,13102.884435959997,83.32980959999986,53508.55754424001
2023-11-19,10:32:58.000,323,11057902,13765,0,1700389977,13102.877699650002,83.30866221000178,53508.536582880006
2023-11-19,10:32:59.000,323,11057897,12885,0,1700389978,13102.884435959997,83.33685872999922,53508.515621520004
2023-11-19,10:33:00.000,323,11057899,13045,0,1700389979,13102.911381199992,83.35095698999794,53508.62741544001
2023-11-19,10:33:01.000,323,11057957,13365,0,1700389980,13102.924853819997,83.39325177000137,53508.585492720005
2023-11-19,10:33:02.000,323,11057878,13525,0,1700389981,13102.938326440002,83.4214482899988,53508.57850560001
2023-11-19,10:33:03.000,323,11057878,13365,0,1700389982,13102.850754409992,83.44259568000416,53508.48767304001
2023-11-19,10:33:04.000,323,11057918,13205,0,1700389983,13102.911381199992,83.44259568000416,53508.515621520004
2023-11-19,10:33:05.000,323,11057915,13205,0,1700389984,13102.965271679997,83.4214482899988,53508.6134412
2023-11-19,10:33:06.000,323,11057949,13125,0,1700389985,13103.005689539998,83.46374307000224,53508.64837680001
2023-11-19,10:33:07.000,323,11057914,13005,0,1700389986,13103.025898469998,83.46374307000224,53508.62741544001
2023-11-19,10:33:08.000,323,11057919,13325,0,1700389987,13102.978744300002,83.47784133000096,53508.55754424001
2023-11-19,10:33:09.000,323,11057928,13165,0,1700389988,13103.012425849993,83.50603784999839,53508.55055712
2023-11-19,10:33:10.000,323,11057893,13285,0,1700389989,13103.005689539998,83.51308697999775,53508.6134412
2023-11-19,10:33:11.000,323,11057912,13085,0,1700389990,13103.079788949988,83.55538176000118,53508.634402560005
2023-11-19,10:33:12.000,323,11057928,13085,0,1700389991,13103.120206809988,83.58357827999862,53508.67632528001
2023-11-19,10:33:13.000,323,11057914,13445,0,1700389992,13103.120206809988,83.60472567000397,53508.62741544001
2023-11-19,10:33:14.000,323,11057897,13165,0,1700389993,13103.133679429993,83.59767654000461,53508.65536392001
2023-11-19,10:33:15.000,323,11057891,13245,0,1700389994,13103.214515149994,83.60472567000397,53508.71126088
2023-11-19,10:33:16.000,323,11057932,13365,0,1700389995,13103.160624669988,83.60472567000397,53508.66933816
2023-11-19,10:33:17.000,323,11057913,13285,0,1700389996,13103.207778839998,83.59767654000461,53508.704273760006
2023-11-19,10:33:18.000,323,11057886,12925,0,1700389997,13103.126943119998,83.62587306000205,53508.66933816
2023-11-19,10:33:19.000,323,11057986,13205,0,1700389998,13103.174097289993,83.64702045000013,53508.704273760006
2023-11-19,10:33:20.000,323,11057910,13045,0,1700389999,13103.214515149994,83.64702045000013,53508.7881192
2023-11-19,10:33:21.000,323,11057912,13365,0,1700390000,13103.234724079994,83.63292219000141,53508.81606768001
2023-11-19,10:33:22.000,323,11057939,13445,0,1700390001,13103.214515149994,83.61882393000269,53508.77414496001
2023-11-19,10:33:23.000,323,11057933,13405,0,1700390002,13103.207778839998,83.61882393000269,53508.79510632001
2023-11-19,10:33:24.000,323,11057923,13285,0,1700390003,13103.261669319989,83.63997132000077,53508.80908056
2023-11-19,10:33:25.000,323,11057875,13125,0,1700390004,13103.227987769998,83.61177480000333,53508.80908056
2023-11-19,10:33:26.000,323,11057944,13085,0,1700390005,13103.241460389989,83.63292219000141,53508.871964640006
2023-11-19,10:33:27.000,323,11057936,13365,0,1700390006,13103.268405629999,83.59062740999798,53508.802093440005
2023-11-19,10:33:28.000,323,11057946,13125,0,1700390007,13103.241460389989,83.58357827999862,53508.79510632001
2023-11-19,10:33:29.000,323,11057967,13285,0,1700390008,13103.241460389989,83.60472567000397,53508.88593888
2023-11-19,10:33:30.000,323,11057951,13445,0,1700390009,13103.288614559999,83.61177480000333,53508.94183584001
2023-11-19,10:33:31.000,323,11057965,13405,0,1700390010,13103.275141939994,83.59767654000461,53508.86497752001
2023-11-19,10:33:32.000,323,11057914,13285,0,1700390011,13103.268405629999,83.65406957999949,53508.82305480001
2023-11-19,10:33:33.000,323,11057911,13165,0,1700390012,13103.214515149994,83.65406957999949,53508.802093440005
2023-11-19,10:33:34.000,323,11057901,13205,0,1700390013,13103.174097289993,83.6681678399982,53508.8579904
2023-11-19,10:33:35.000,323,11057958,13085,0,1700390014,13103.207778839998,83.6681678399982,53508.95581008
2023-11-19,10:33:36.000,323,11057874,13245,0,1700390015,13103.214515149994,83.6681678399982,53508.94183584001
2023-11-19,10:33:37.000,323,11057938,13485,0,1700390016,13103.221251459989,83.66111870999885,53509.00471992
2023-11-19,10:33:38.000,323,11057937,13285,0,1700390017,13103.194306219993,83.64702045000013,53508.94183584001
2023-11-19,10:33:39.000,323,11057921,12805,0,1700390018,13103.160624669988,83.62587306000205,53508.89292600001
2023-11-19,10:33:40.000,323,11057887,13085,0,1700390019,13103.187569909998,83.63292219000141,53508.95581008
2023-11-19,10:33:41.000,323,11057957,13605,0,1700390020,13103.167360979998,83.61882393000269,53508.969784320005
2023-11-19,10:33:42.000,323,11057885,13245,0,1700390021,13103.194306219993,83.62587306000205,53508.99074568001
2023-11-19,10:33:43.000,323,11057949,13365,0,1700390022,13103.160624669988,83.60472567000397,53508.920874480005
2023-11-19,10:33:44.000,323,11057919,13485,0,1700390023,13103.147152049998,83.61177480000333,53508.96279720001
2023-11-19,10:33:45.000,323,11057918,13245,0,1700390024,13103.207778839998,83.5694800199999,53509.00471992
2023-11-19,10:33:46.000,323,11057911,13325,0,1700390025,13103.167360979998,83.59062740999798,53508.98375856001
2023-11-19,10:33:47.000,323,11057905,13285,0,1700390026,13103.207778839998,83.58357827999862,53509.088565360005
2023-11-19,10:33:48.000,323,11057893,13125,0,1700390027,13103.174097289993,83.56243089000054,53509.02568128
2023-11-19,10:33:49.000,323,11057926,13325,0,1700390028,13103.113470499993,83.54833263000182,53508.94882296
2023-11-19,10:33:50.000,323,11057908,13605,0,1700390029,13103.120206809988,83.56243089000054,53509.03266840001
2023-11-19,10:33:51.000,323,11057930,13125,0,1700390030,13103.207778839998,83.52718524000375,53509.039655520006
2023-11-19,10:33:52.000,323,11057974,13405,0,1700390031,13103.153888359993,83.5694800199999,53509.08157824001
2023-11-19,10:33:53.000,323,11057934,13485,0,1700390032,13103.140415739988,83.54128350000246,53509.03266840001
2023-11-19,10:33:54.000,323,11057951,13085,0,1700390033,13103.180833599989,83.56243089000054,53509.03266840001
2023-11-19,10:33:55.000,323,11057932,13165,0,1700390034,13103.167360979998,83.55538176000118,53509.10952672001
2023-11-19,10:33:56.000,323,11057848,13205,0,1700390035,13103.187569909998,83.61177480000333,53509.1025396
2023-11-19,10:33:57.000,323,11057936,13245,0,1700390036,13103.147152049998,83.62587306000205,53509.09555248
2023-11-19,10:33:58.000,323,11057955,13325,0,1700390037,13103.079788949988,83.61177480000333,53509.01170704001
2023-11-19,10:33:59.000,323,11057908,13325,0,1700390038,13103.079788949988,83.5694800199999,53509.04664264
2023-11-19,10:34:00.000,323,11057947,13485,0,1700390039,13103.140415739988,83.62587306000205,53509.12350096
2023-11-19,10:34:01.000,323,11057906,13285,0,1700390040,13103.187569909998,83.65406957999949,53509.24926912001
2023-11-19,10:34:02.000,323,11057902,13365,0,1700390041,13103.113470499993,83.6822661000042,53509.13048808001
2023-11-19,10:34:03.000,323,11057941,13445,0,1700390042,13103.093261569993,83.70341349000228,53509.17939792001
2023-11-19,10:34:04.000,323,11057945,13485,0,1700390043,13103.120206809988,83.72456088000035,53509.15843656001
2023-11-19,10:34:05.000,323,11057916,13085,0,1700390044,13103.153888359993,83.72456088000035,53509.1724108
2023-11-19,10:34:06.000,323,11057932,13245,0,1700390045,13103.120206809988,83.76685566000378,53509.15144944001
2023-11-19,10:34:07.000,323,11057917,13365,0,1700390046,13103.126943119998,83.75275739999779,53509.1724108
2023-11-19,10:34:08.000,323,11057918,13365,0,1700390047,13103.093261569993,83.7809539200025,53509.12350096
2023-11-19,10:34:09.000,323,11057896,13485,0,1700390048,13103.120206809988,83.78800305000186,53509.15843656001
2023-11-19,10:34:10.000,323,11057899,13605,0,1700390049,13103.160624669988,83.7809539200025,53509.3121532
2023-11-19,10:34:11.000,323,11057868,13125,0,1700390050,13103.174097289993,83.80210131000058,53509.26324336
2023-11-19,10:34:12.000,323,11057904,13405,0,1700390051,13103.093261569993,83.84439609000401,53509.256256240005
2023-11-19,10:34:13.000,323,11057951,13285,0,1700390052,13103.059580020003,83.80915043999994,53509.1724108
2023-11-19,10:34:14.000,323,11057905,13405,0,1700390053,13103.066316329998,83.83029782999802,53509.23529488
2023-11-19,10:34:15.000,323,11057944,13165,0,1700390054,13103.106734189998,83.82324869999866,53509.27721760001
2023-11-19,10:34:16.000,323,11057932,13205,0,1700390055,13103.073052639993,83.86554348000209,53509.26324336
2023-11-19,10:34:17.000,323,11057953,13285,0,1700390056,13103.140415739988,83.8796417400008,53509.29817896001
2023-11-19,10:34:18.000,323,11057899,12965,0,1700390057,13103.153888359993,83.88669087000017,53509.29817896001
2023-11-19,10:34:19.000,323,11057946,13285,0,1700390058,13103.147152049998,83.87259261000145,53509.256256240005
2023-11-19,10:34:20.000,323,11057912,13405,0,1700390059,13103.180833599989,83.97832955999911,53509.32612744001
2023-11-19,10:34:21.000,323,11057923,13365,0,1700390060,13103.214515149994,83.94308391000231,53509.354075920004
2023-11-19,10:34:22.000,323,11057925,13285,0,1700390061,13103.221251459989,83.93603478000296,53509.3121532
2023-11-19,10:34:23.000,323,11057935,13125,0,1700390062,13103.180833599989,83.96423130000039,53509.24926912001
2023-11-19,10:34:24.000,323,11057904,13645,0,1700390063,13103.207778839998,83.97832955999911,53509.242282
2023-11-19,10:34:25.000,323,11057947,13365,0,1700390064,13103.221251459989,83.97128042999975,53509.26324336
2023-11-19,10:34:26.000,323,11057897,13285,0,1700390065,13103.349241349999,83.96423130000039,53509.39599864001
2023-11-19,10:34:27.000,323,11057955,13325,0,1700390066,13103.369450279999,83.97832955999911,53509.47984408
2023-11-19,10:34:28.000,323,11057932,12925,0,1700390067,13103.376186589994,83.95718217000103,53509.41696000001
2023-11-19,10:34:29.000,323,11057962,13605,0,1700390068,13103.349241349999,83.98537868999847,53509.36106304
2023-11-19,10:34:30.000,323,11057953,13125,0,1700390069,13103.43007707,83.97832955999911,53509.3820244
2023-11-19,10:34:31.000,323,11057901,13165,0,1700390070,13103.50417647999,83.97832955999911,53509.472856960005
2023-11-19,10:34:32.000,323,11057957,13125,0,1700390071,13103.49070386,83.98537868999847,53509.486831199996
2023-11-19,10:34:33.000,323,11057913,13325,0,1700390072,13103.517649099995,83.98537868999847,53509.39599864001
2023-11-19,10:34:34.000,323,11057903,13365,0,1700390073,13103.50417647999,84.00652608000382,53509.39599864001
2023-11-19,10:34:35.000,323,11057946,13285,0,1700390074,13103.57153958,83.99947695000446,53509.486831199996
2023-11-19,10:34:36.000,323,11057920,13605,0,1700390075,13103.59174851,83.96423130000039,53509.50080544
2023-11-19,10:34:37.000,323,11057916,13165,0,1700390076,13103.679320539995,83.97128042999975,53509.521766800004
2023-11-19,10:34:38.000,323,11057908,12965,0,1700390077,13103.67258423,83.98537868999847,53509.542728160006
2023-11-19,10:34:39.000,323,11057940,13485,0,1700390078,13103.61195744,83.96423130000039,53509.57766376
2023-11-19,10:34:40.000,323,11057951,13325,0,1700390079,13103.739947329996,83.97128042999975,53509.68247056001
2023-11-19,10:34:41.000,323,11057924,13285,0,1700390080,13103.76689256999,83.95013304000167,53509.654522079996
2023-11-19,10:34:42.000,323,11057937,13205,0,1700390081,13103.739947329996,83.97128042999975,53509.640547840005
2023-11-19,10:34:43.000,323,11057935,13165,0,1700390082,13103.73321102,83.93603478000296,53509.60561224
2023-11-19,10:34:44.000,323,11057945,13325,0,1700390083,13103.75341995,83.95013304000167,53509.72439328
2023-11-19,10:34:45.000,323,11057970,13565,0,1700390084,13103.79383781,83.93603478000296,53509.6964448
2023-11-19,10:34:46.000,323,11057924,12885,0,1700390085,13103.79383781,83.9289856500036,53509.72439328
2023-11-19,10:34:47.000,323,11057916,13205,0,1700390086,13103.74668363999,83.91488739000488,53509.710419040006
2023-11-19,10:34:48.000,323,11057985,13525,0,1700390087,13103.71300209,83.97128042999975,53509.67548344
2023-11-19,10:34:49.000,323,11057965,13405,0,1700390088,13103.74668363999,83.98537868999847,53509.72439328
2023-11-19,10:34:50.000,323,11057908,13245,0,1700390089,13103.827519359991,83.97128042999975,53509.78029024001
2023-11-19,10:34:51.000,323,11057914,13205,0,1700390090,13103.854464600001,83.95013304000167,53509.82920008001
2023-11-19,10:34:52.000,323,11057985,13445,0,1700390091,13103.79383781,83.99947695000446,53509.878109920006
2023-11-19,10:34:53.000,323,11057904,13125,0,1700390092,13103.77362888,83.97128042999975,53509.73836752
2023-11-19,10:34:54.000,323,11057920,13205,0,1700390093,13103.76689256999,83.98537868999847,53509.766316
2023-11-19,10:34:55.000,323,11057934,13365,0,1700390094,13103.807310429991,83.99242781999783,53509.85016144001
2023-11-19,10:34:56.000,323,11057960,13085,0,1700390095,13103.79383781,83.99242781999783,53509.86413568
2023-11-19,10:34:57.000,323,11057903,13285,0,1700390096,13103.827519359991,84.02062434000254,53509.9060584
2023-11-19,10:34:58.000,323,11057914,13245,0,1700390097,13103.840991979996,84.0276734700019,53509.9060584
2023-11-19,10:34:59.000,323,11057921,12965,0,1700390098,13103.820783049996,84.04177173000062,53509.86413568
2023-11-19,10:35:00.000,323,11057912,13125,0,1700390099,13103.83425567,84.02062434000254,53509.975929600005
2023-11-19,10:35:01.000,323,11057943,13405,0,1700390100,13103.867937219991,84.03472260000126,53509.927019760005
2023-11-19,10:35:02.000,323,11057975,13365,0,1700390101,13103.867937219991,84.0629191199987,53510.00387808
2023-11-19,10:35:03.000,323,11057915,13245,0,1700390102,13103.867937219991,84.06996824999806,53509.940994
2023-11-19,10:35:04.000,323,11057926,13445,0,1700390103,13103.861200909996,84.09111564000341,53509.99689096001
2023-11-19,10:35:05.000,323,11057933,13285,0,1700390104,13103.948772939992,84.11226303000149,53510.08772352001
2023-11-19,10:35:06.000,323,11057928,13285,0,1700390105,13103.955509250001,84.1263612900002,53510.10169776
2023-11-19,10:35:07.000,323,11057929,13445,0,1700390106,13104.009399729992,84.10521390000213,53510.0807364
2023-11-19,10:35:08.000,323,11057963,13325,0,1700390107,13103.995927110002,84.11931216000085,53510.06676216001
2023-11-19,10:35:09.000,323,11057968,13445,0,1700390108,13103.948772939992,84.16865607000364,53509.989903839996
2023-11-19,10:35:10.000,323,11057934,13245,0,1700390109,13104.002663419997,84.175705200003,53510.08772352001
2023-11-19,10:35:11.000,323,11057910,13405,0,1700390110,13104.049817589992,84.14045954999892,53510.12964624
2023-11-19,10:35:12.000,323,11057968,13285,0,1700390111,13104.056553900002,84.16865607000364,53510.19951744
2023-11-19,10:35:13.000,323,11057935,13445,0,1700390112,13104.063290209997,84.20390172000043,53510.16458184001
2023-11-19,10:35:14.000,323,11057902,13285,0,1700390113,13104.083499139997,84.23209823999787,53510.16458184001
2023-11-19,10:35:15.000,323,11057917,13205,0,1700390114,13104.157598550002,84.24619650000386,53510.22746592
2023-11-19,10:35:16.000,323,11057919,13365,0,1700390115,13104.144125929997,84.2743930200013,53510.25541440001
2023-11-19,10:35:17.000,323,11057949,13085,0,1700390116,13104.177807480002,84.31668780000473,53510.22746592
2023-11-19,10:35:18.000,323,11057929,13445,0,1700390117,13104.164334859997,84.32373693000409,53510.213491680006
2023-11-19,10:35:19.000,323,11057892,13085,0,1700390118,13104.171071169993,84.3096386699981,53510.24144016
2023-11-19,10:35:20.000,323,11057888,13005,0,1700390119,13104.177807480002,84.35898258000088,53510.25541440001
2023-11-19,10:35:21.000,323,11057878,13085,0,1700390120,13104.305797369998,84.35193345000152,53510.38816968
2023-11-19,10:35:22.000,323,11057900,13205,0,1700390121,13104.346215229998,84.35193345000152,53510.40913104
2023-11-19,10:35:23.000,323,11057885,13645,0,1700390122,13104.393369399993,84.38717909999832,53510.41611816
2023-11-19,10:35:24.000,323,11057940,13205,0,1700390123,13104.366424159998,84.40127736000431,53510.31829848
2023-11-19,10:35:25.000,323,11057951,13125,0,1700390124,13104.406842019998,84.3730808399996,53510.36720832
2023-11-19,10:35:26.000,323,11057875,13405,0,1700390125,13104.427050949998,84.3730808399996,53510.45804088
2023-11-19,10:35:27.000,323,11057881,13165,0,1700390126,13104.440523569989,84.36603171000024,53510.465028
2023-11-19,10:35:28.000,323,11057892,13245,0,1700390127,13104.453996189994,84.3378351900028,53510.43707952
2023-11-19,10:35:29.000,323,11057921,13245,0,1700390128,13104.507886669999,84.31668780000473,53510.479002240005
2023-11-19,10:35:30.000,323,11057897,13405,0,1700390129,13104.588722389999,84.28849128000002,53510.56284768
2023-11-19,10:35:31.000,323,11057911,13525,0,1700390130,13104.635876559994,84.3096386699981,53510.57682192
2023-11-19,10:35:32.000,323,11057913,13085,0,1700390131,13104.64261286999,84.29554040999938,53510.55586056
2023-11-19,10:35:33.000,323,11057941,13205,0,1700390132,13104.64261286999,84.28849128000002,53510.50695072
2023-11-19,10:35:34.000,323,11057945,13605,0,1700390133,13104.68303072999,84.28849128000002,53510.5348992
2023-11-19,10:35:35.000,323,11057930,13125,0,1700390134,13104.75039383,84.28144215000066,53510.61874464001
2023-11-19,10:35:36.000,323,11057897,13445,0,1700390135,13104.81102062,84.21799997999915,53510.65368024
2023-11-19,10:35:37.000,323,11057961,13565,0,1700390136,13104.88512002999,84.26734389000194,53510.66765448001
2023-11-19,10:35:38.000,323,11057951,13165,0,1700390137,13104.91206527,84.2391473700045,53510.6746416
2023-11-19,10:35:39.000,323,11057926,13125,0,1700390138,13104.86491109999,84.25324563000322,53510.63271888
2023-11-19,10:35:40.000,323,11057939,13645,0,1700390139,13104.89185634,84.22504910999851,53510.70259008
2023-11-19,10:35:41.000,323,11057968,13325,0,1700390140,13104.94574681999,84.24619650000386,53510.6746416
2023-11-19,10:35:42.000,323,11057959,13285,0,1700390141,13104.959219439996,84.23209823999787,53510.73053856
2023-11-19,10:35:43.000,323,11057917,13325,0,1700390142,13104.90532895999,84.21799997999915,53510.70259008
2023-11-19,10:35:44.000,323,11057936,13205,0,1700390143,13104.9322742,84.26029476000258,53510.695602960004
2023-11-19,10:35:45.000,323,11057882,13285,0,1700390144,13105.040055159996,84.21095084999979,53510.765474160005
2023-11-19,10:35:46.000,323,11057910,13085,0,1700390145,13105.046791469991,84.22504910999851,53510.80739688001
2023-11-19,10:35:47.000,323,11057941,13285,0,1700390146,13105.019846229996,84.24619650000386,53510.83534536001
2023-11-19,10:35:48.000,323,11057954,13285,0,1700390147,13105.060264089996,84.28144215000066,53510.83534536001
2023-11-19,10:35:49.000,323,11057922,13245,0,1700390148,13104.96595574999,84.29554040999938,53510.79342264
2023-11-19,10:35:50.000,323,11057978,13245,0,1700390149,13105.019846229996,84.2743930200013,53510.87726808001
2023-11-19,10:35:51.000,323,11057863,13685,0,1700390150,13105.019846229996,84.28849128000002,53510.83534536001
2023-11-19,10:35:52.000,323,11057951,13285,0,1700390151,13105.073736710001,84.28849128000002,53510.91220368
2023-11-19,10:35:53.000,323,11057944,13525,0,1700390152,13105.046791469991,84.32373693000409,53510.933165040005
2023-11-19,10:35:54.000,323,11057953,13085,0,1700390153,13105.060264089996,84.26734389000194,53510.91220368
2023-11-19,10:35:55.000,323,11057924,13085,0,1700390154,13105.107418259991,84.3378351900028,53510.989062
2023-11-19,10:35:56.000,323,11057940,13205,0,1700390155,13105.114154570001,84.32373693000409,53510.96810064
2023-11-19,10:35:57.000,323,11057952,13325,0,1700390156,13105.093945640001,84.35898258000088,53510.95412640001
2023-11-19,10:35:58.000,323,11057937,13205,0,1700390157,13105.046791469991,84.28849128000002,53510.90521656001
2023-11-19,10:35:59.000,323,11057921,13365,0,1700390158,13105.006373609991,84.3096386699981,53510.9191908
2023-11-19,10:36:00.000,323,11057936,13325,0,1700390159,13105.073736710001,84.3096386699981,53510.96111352
2023-11-19,10:36:01.000,323,11057951,13685,0,1700390160,13105.107418259991,84.34488432000217,53511.00303624001
2023-11-19,10:36:02.000,323,11057952,13245,0,1700390161,13105.093945640001,84.3378351900028,53511.03797184
2023-11-19,10:36:03.000,323,11057934,13365,0,1700390162,13105.05352778,84.34488432000217,53511.03797184
2023-11-19,10:36:04.000,323,11057962,13565,0,1700390163,13105.134363500001,84.3378351900028,53511.0589332
2023-11-19,10:36:05.000,323,11057958,13325,0,1700390164,13105.134363500001,84.36603171000024,53511.04495896001
2023-11-19,10:36:06.000,323,11057911,13125,0,1700390165,13105.147836119992,84.30258953999873,53511.030984720004
2023-11-19,10:36:07.000,323,11057896,13405,0,1700390166,13105.147836119992,84.33078606000345,53511.03797184
2023-11-19,10:36:08.000,323,11057946,13405,0,1700390167,13105.087209329991,84.32373693000409,53510.94015216
2023-11-19,10:36:09.000,323,11057951,12965,0,1700390168,13105.141099809996,84.29554040999938,53511.03797184
2023-11-19,10:36:10.000,323,11057888,13765,0,1700390169,13105.215199220002,84.26029476000258,53511.08688168
2023-11-19,10:36:11.000,323,11057883,13645,0,1700390170,13105.242144459997,84.28144215000066,53511.10784304
2023-11-19,10:36:12.000,323,11057938,13125,0,1700390171,13105.248880769992,84.2391473700045,53511.100855920005
2023-11-19,10:36:13.000,323,11057914,13245,0,1700390172,13105.174781360001,84.26029476000258,53511.04495896001
2023-11-19,10:36:14.000,323,11057909,13245,0,1700390173,13105.174781360001,84.2391473700045,53511.01002336
2023-11-19,10:36:15.000,323,11057904,13285,0,1700390174,13105.221935529997,84.22504910999851,53511.08688168
2023-11-19,10:36:16.000,323,11057926,13285,0,1700390175,13105.242144459997,84.21095084999979,53511.15675288
2023-11-19,10:36:17.000,323,11057944,13605,0,1700390176,13105.302771249997,84.20390172000043,53511.14277864001
2023-11-19,10:36:18.000,323,11057939,13245,0,1700390177,13105.248880769992,84.18275433000235,53511.13579152
2023-11-19,10:36:19.000,323,11057880,13285,0,1700390178,13105.275826010002,84.18275433000235,53511.12181728001
2023-11-19,10:36:20.000,323,11057904,13245,0,1700390179,13105.316243870002,84.14045954999892,53511.149765760005
2023-11-19,10:36:21.000,323,11057918,13445,0,1700390180,13105.316243870002,84.11931216000085,53511.15675288
2023-11-19,10:36:22.000,323,11057913,13325,0,1700390181,13105.316243870002,84.11226303000149,53511.17771424
2023-11-19,10:36:23.000,323,11057930,13285,0,1700390182,13105.255617080002,84.11226303000149,53511.07290744001
2023-11-19,10:36:24.000,323,11057969,13365,0,1700390183,13105.255617080002,84.11226303000149,53511.08688168
2023-11-19,10:36:25.000,323,11057909,13245,0,1700390184,13105.322980179997,84.10521390000213,53511.20566272
2023-11-19,10:36:26.000,323,11057961,13205,0,1700390185,13105.356661730002,84.09111564000341,53511.219636960006
2023-11-19,10:36:27.000,323,11057923,13245,0,1700390186,13105.329716489992,84.10521390000213,53511.22662408
2023-11-19,10:36:28.000,323,11057941,13405,0,1700390187,13105.296034940002,84.08406651000405,53511.198675600004
2023-11-19,10:36:29.000,323,11057940,13245,0,1700390188,13105.228671839992,84.06996824999806,53511.17771424
2023-11-19,10:36:30.000,323,11057951,13165,0,1700390189,13105.255617080002,84.04882085999998,53511.19168848001
2023-11-19,10:36:31.000,323,11057942,13245,0,1700390190,13105.309507559992,84.02062434000254,53511.25457256
2023-11-19,10:36:32.000,323,11057912,13125,0,1700390191,13105.316243870002,84.04177173000062,53511.219636960006
2023-11-19,10:36:33.000,323,11057909,13205,0,1700390192,13105.289298629992,84.05586998999934,53511.20566272
2023-11-19,10:36:34.000,323,11057864,13165,0,1700390193,13105.322980179997,83.98537868999847,53511.25457256
2023-11-19,10:36:35.000,323,11057904,12965,0,1700390194,13105.356661730002,83.97128042999975,53511.26155968001
2023-11-19,10:36:36.000,323,11057915,13205,0,1700390195,13105.390343279993,83.97832955999911,53511.268546800005
2023-11-19,10:36:37.000,323,11057921,13285,0,1700390196,13105.370134349992,83.98537868999847,53511.24059832001
2023-11-19,10:36:38.000,323,11057902,13405,0,1700390197,13105.289298629992,83.95013304000167,53511.163739999996
2023-11-19,10:36:39.000,323,11057926,14005,0,1700390198,13105.349925419992,83.9289856500036,53511.24758544
2023-11-19,10:36:40.000,323,11057885,13205,0,1700390199,13105.417288520002,83.8796417400008,53511.3034824
2023-11-19,10:36:41.000,323,11057945,13125,0,1700390200,13105.444233759998,83.86554348000209,53511.28950816001
2023-11-19,10:36:42.000,323,11057899,13045,0,1700390201,13105.464442689998,83.82324869999866,53511.3034824
2023-11-19,10:36:43.000,323,11057969,13085,0,1700390202,13105.491387929993,83.79505218000122,53511.28950816001
2023-11-19,10:36:44.000,323,11057917,13085,0,1700390203,13105.464442689998,83.80915043999994,53511.31046952001
2023-11-19,10:36:45.000,323,11057914,13165,0,1700390204,13105.477915310003,83.74570826999843,53511.24758544
2023-11-19,10:36:46.000,323,11057925,13045,0,1700390205,13105.464442689998,83.717511750001,53511.27553392
2023-11-19,10:36:47.000,323,11057975,13005,0,1700390206,13105.504860549998,83.68931523000356,53511.32444376
2023-11-19,10:36:48.000,323,11057923,13285,0,1700390207,13105.477915310003,83.6822661000042,53511.25457256
2023-11-19,10:36:49.000,323,11057932,13445,0,1700390208,13105.477915310003,83.61177480000333,53511.29649528
2023-11-19,10:36:50.000,323,11057925,13285,0,1700390209,13105.498124239988,83.61177480000333,53511.366366480004
2023-11-19,10:36:51.000,323,11057934,13245,0,1700390210,13105.477915310003,83.59767654000461,53511.35239224
2023-11-19,10:36:52.000,323,11057935,13165,0,1700390211,13105.450970069993,83.54833263000182,53511.317456640005
2023-11-19,10:36:53.000,323,11057927,13285,0,1700390212,13105.397079590002,83.55538176000118,53511.26155968001
2023-11-19,10:36:54.000,323,11057897,12925,0,1700390213,13105.370134349992,83.5342343700031,53511.26155968001
2023-11-19,10:36:55.000,323,11057940,13245,0,1700390214,13105.424024829998,83.47784133000096,53511.3034824
2023-11-19,10:36:56.000,323,11057924,13085,0,1700390215,13105.444233759998,83.52718524000375,53511.35937936001
2023-11-19,10:36:57.000,323,11057904,12925,0,1700390216,13105.437497450002,83.51308697999775,53511.331430879996
2023-11-19,10:36:58.000,323,11057925,13325,0,1700390217,13105.410552209993,83.52013611000439,53511.35937936001
2023-11-19,10:36:59.000,323,11057940,13285,0,1700390218,13105.363398039997,83.52013611000439,53511.32444376
2023-11-19,10:37:00.000,323,11057965,13445,0,1700390219,13105.329716489992,83.49193958999967,53511.28950816001
2023-11-19,10:37:01.000,323,11057942,13565,0,1700390220,13105.329716489992,83.52013611000439,53511.31046952001
2023-11-19,10:37:02.000,323,11057935,13885,0,1700390221,13105.262353389997,83.49193958999967,53511.28252104
2023-11-19,10:37:03.000,323,11057924,13685,0,1700390222,13105.208462909992,83.52013611000439,53511.18470136
2023-11-19,10:37:04.000,323,11057895,13285,0,1700390223,13105.174781360001,83.49898871999903,53511.163739999996
2023-11-19,10:37:05.000,323,11057955,13325,0,1700390224,13105.228671839992,83.52013611000439,53511.32444376
2023-11-19,10:37:06.000,323,11057932,13725,0,1700390225,13105.181517669997,83.5342343700031,53511.31046952001
2023-11-19,10:37:07.000,323,11057934,13205,0,1700390226,13105.188253979992,83.55538176000118,53511.317456640005
2023-11-19,10:37:08.000,323,11057916,13405,0,1700390227,13105.114154570001,83.55538176000118,53511.27553392
2023-11-19,10:37:09.000,323,11057923,13405,0,1700390228,13105.01310992,83.5694800199999,53511.18470136
2023-11-19,10:37:10.000,323,11057917,13285,0,1700390229,13104.999637299996,83.55538176000118,53511.19168848001
2023-11-19,10:37:11.000,323,11057913,13565,0,1700390230,13104.98616467999,83.54128350000246,53511.22662408
2023-11-19,10:37:12.000,323,11057922,13325,0,1700390231,13104.97269206,83.58357827999862,53511.20566272
2023-11-19,10:37:13.000,323,11057898,13245,0,1700390232,13104.939010509996,83.57652914999926,53511.21264984001
2023-11-19,10:37:14.000,323,11057913,13445,0,1700390233,13104.87164741,83.59062740999798,53511.21264984001
2023-11-19,10:37:15.000,323,11057935,13165,0,1700390234,13104.88512002999,83.61882393000269,53511.24758544
2023-11-19,10:37:16.000,323,11057880,12965,0,1700390235,13104.85143848,83.62587306000205,53511.219636960006
2023-11-19,10:37:17.000,323,11057912,13445,0,1700390236,13104.82449323999,83.62587306000205,53511.24059832001
2023-11-19,10:37:18.000,323,11057927,13405,0,1700390237,13104.736921209995,83.59767654000461,53511.1288044
2023-11-19,10:37:19.000,323,11057964,13325,0,1700390238,13104.68303072999,83.6681678399982,53511.14277864001
2023-11-19,10:37:20.000,323,11057930,13205,0,1700390239,13104.72344858999,83.63997132000077,53511.19168848001
2023-11-19,10:37:21.000,323,11057922,13445,0,1700390240,13104.736921209995,83.6822661000042,53511.25457256
2023-11-19,10:37:22.000,323,11057959,13245,0,1700390241,13104.70997597,83.62587306000205,53511.24059832001
2023-11-19,10:37:23.000,323,11057921,13245,0,1700390242,13104.72344858999,83.63997132000077,53511.219636960006
2023-11-19,10:37:24.000,323,11057911,13445,0,1700390243,13104.757130139995,83.63292219000141,53511.19168848001
2023-11-19,10:37:25.000,323,11057910,13325,0,1700390244,13104.74365751999,83.62587306000205,53511.198675600004
2023-11-19,10:37:26.000,323,11057963,13205,0,1700390245,13104.75039383,83.60472567000397,53511.17072712001
2023-11-19,10:37:27.000,323,11057900,13005,0,1700390246,13104.75039383,83.61177480000333,53511.27553392
2023-11-19,10:37:28.000,323,11057938,13085,0,1700390247,13104.70997597,83.63292219000141,53511.198675600004
2023-11-19,10:37:29.000,323,11057880,13285,0,1700390248,13104.74365751999,83.60472567000397,53511.17771424
2023-11-19,10:37:30.000,323,11057939,13445,0,1700390249,13104.79081169,83.59062740999798,53511.268546800005
2023-11-19,10:37:31.000,323,11057934,13165,0,1700390250,13104.77060276,83.5694800199999,53511.28950816001
2023-11-19,10:37:32.000,323,11057922,13165,0,1700390251,13104.777339069995,83.54128350000246,53511.24758544
2023-11-19,10:37:33.000,323,11057926,13365,0,1700390252,13104.696503349995,83.52718524000375,53511.14277864001
2023-11-19,10:37:34.000,323,11057921,13085,0,1700390253,13104.716712279995,83.52718524000375,53511.163739999996
2023-11-19,10:37:35.000,323,11057970,13365,0,1700390254,13104.78407537999,83.52718524000375,53511.22662408
2023-11-19,10:37:36.000,323,11057916,13405,0,1700390255,13104.777339069995,83.49898871999903,53511.22662408
2023-11-19,10:37:37.000,323,11057949,13325,0,1700390256,13104.80428430999,83.44964481000352,53511.21264984001
2023-11-19,10:37:38.000,323,11057878,13205,0,1700390257,13104.777339069995,83.48489046000032,53511.24758544
2023-11-19,10:37:39.000,323,11057921,13125,0,1700390258,13104.736921209995,83.48489046000032,53511.18470136
2023-11-19,10:37:40.000,323,11057966,13205,0,1700390259,13104.79081169,83.46374307000224,53511.24758544
2023-11-19,10:37:41.000,323,11057923,13245,0,1700390260,13104.777339069995,83.4214482899988,53511.219636960006
2023-11-19,10:37:42.000,323,11057908,13125,0,1700390261,13104.77060276,83.36505525000393,53511.198675600004
2023-11-19,10:37:43.000,323,11057924,13245,0,1700390262,13104.70997597,83.35095698999794,53511.13579152
2023-11-19,10:37:44.000,323,11057925,13245,0,1700390263,13104.72344858999,83.38620264000201,53511.15675288
2023-11-19,10:37:45.000,323,11057855,13085,0,1700390264,13104.79081169,83.32980959999986,53511.198675600004
2023-11-19,10:37:46.000,323,11057943,13125,0,1700390265,13104.81102062,83.25226916999964,53511.17072712001
2023-11-19,10:37:47.000,323,11057905,13325,0,1700390266,13104.80428430999,83.26636742999835,53511.24059832001
2023-11-19,10:37:48.000,323,11057873,12925,0,1700390267,13104.797547999995,83.23112178000156,53511.19168848001
2023-11-19,10:37:49.000,323,11057938,12765,0,1700390268,13104.81102062,83.21702352000284,53511.10784304
2023-11-19,10:37:50.000,323,11057912,13285,0,1700390269,13104.797547999995,83.2240726500022,53511.13579152
2023-11-19,10:37:51.000,323,11057914,13445,0,1700390270,13104.82449323999,83.17472873999941,53511.149765760005
2023-11-19,10:37:52.000,323,11057941,13405,0,1700390271,13104.87164741,83.16767961000005,53511.17771424
2023-11-19,10:37:53.000,323,11057933,13485,0,1700390272,13104.797547999995,83.17472873999941,53511.15675288
2023-11-19,10:37:54.000,323,11057935,13405,0,1700390273,13104.817756929995,83.10423743999854,53511.17072712001
2023-11-19,10:37:55.000,323,11057907,13125,0,1700390274,13104.858174789995,83.10423743999854,53511.24059832001
2023-11-19,10:37:56.000,323,11057914,13285,0,1700390275,13104.81102062,83.06899179000175,53511.17072712001
2023-11-19,10:37:57.000,323,11057895,12925,0,1700390276,13104.817756929995,83.06899179000175,53511.163739999996
2023-11-19,10:37:58.000,323,11057952,13445,0,1700390277,13104.75039383,83.08309005000046,53511.14277864001
2023-11-19,10:37:59.000,323,11057897,13125,0,1700390278,13104.75039383,83.06899179000175,53511.17072712001
2023-11-19,10:38:00.000,323,11057926,13325,0,1700390279,13104.77060276,83.0760409200011,53511.21264984001
2023-11-19,10:38:01.000,323,11057934,13405,0,1700390280,13104.79081169,83.06899179000175,53511.268546800005
2023-11-19,10:38:02.000,323,11057917,13325,0,1700390281,13104.7301849,83.06194266000239,53511.198675600004
2023-11-19,10:38:03.000,323,11057984,13285,0,1700390282,13104.68976704,83.02669700999832,53511.21264984001
2023-11-19,10:38:04.000,323,11057963,13445,0,1700390283,13104.68976704,83.05489353000303,53511.21264984001
2023-11-19,10:38:05.000,323,11057930,13405,0,1700390284,13104.64261286999,83.05489353000303,53511.219636960006
2023-11-19,10:38:06.000,323,11057961,13125,0,1700390285,13104.62914025,83.08309005000046,53511.19168848001
2023-11-19,10:38:07.000,323,11057927,13445,0,1700390286,13104.60893132,83.10423743999854,53511.22662408
2023-11-19,10:38:08.000,323,11057934,13445,0,1700390287,13104.534831909994,83.13243396000325,53511.15675288
2023-11-19,10:38:09.000,323,11057929,13205,0,1700390288,13104.514622979994,83.13243396000325,53511.17771424
2023-11-19,10:38:10.000,323,11057915,13445,0,1700390289,13104.588722389999,83.16063048000069,53511.27553392
2023-11-19,10:38:11.000,323,11057948,13165,0,1700390290,13104.548304529999,83.13243396000325,53511.24059832001
2023-11-19,10:38:12.000,323,11057907,13245,0,1700390291,13104.514622979994,83.16767961000005,53511.21264984001
2023-11-19,10:38:13.000,323,11057911,13205,0,1700390292,13104.453996189994,83.16767961000005,53511.14277864001
2023-11-19,10:38:14.000,323,11057961,13125,0,1700390293,13104.413578329993,83.17472873999941,53511.17771424
2023-11-19,10:38:15.000,323,11057920,13165,0,1700390294,13104.487677739999,83.16767961000005,53511.17072712001
2023-11-19,10:38:16.000,323,11057951,13325,0,1700390295,13104.420314639989,83.17472873999941,53511.22662408
2023-11-19,10:38:17.000,323,11057914,13085,0,1700390296,13104.447259879998,83.19587613000476,53511.219636960006
2023-11-19,10:38:18.000,323,11057897,13085,0,1700390297,13104.440523569989,83.20292526000412,53511.21264984001
2023-11-19,10:38:19.000,323,11057898,13165,0,1700390298,13104.386633089998,83.19587613000476,53511.17771424
2023-11-19,10:38:20.000,323,11057933,13205,0,1700390299,13104.467468809999,83.16767961000005,53511.19168848001
2023-11-19,10:38:21.000,323,11057928,13525,0,1700390300,13104.433787259994,83.13243396000325,53511.100855920005
2023-11-19,10:38:22.000,323,11057933,12925,0,1700390301,13104.427050949998,83.16063048000069,53511.17072712001
2023-11-19,10:38:23.000,323,11057945,12925,0,1700390302,13104.379896779988,83.16063048000069,53511.12181728001
2023-11-19,10:38:24.000,323,11057915,13285,0,1700390303,13104.393369399993,83.14653222000197,53511.09386880001
2023-11-19,10:38:25.000,323,11057932,13405,0,1700390304,13104.447259879998,83.13243396000325,53511.18470136
2023-11-19,10:38:26.000,323,11057944,13285,0,1700390305,13104.467468809999,83.09718830999918,53511.268546800005
2023-11-19,10:38:27.000,323,11057880,12965,0,1700390306,13104.480941429989,83.0760409200011,53511.163739999996
2023-11-19,10:38:28.000,323,11057921,13085,0,1700390307,13104.474205119994,83.05489353000303,53511.149765760005
2023-11-19,10:38:29.000,323,11057954,13125,0,1700390308,13104.453996189994,83.05489353000303,53511.07290744001
2023-11-19,10:38:30.000,323,11057940,13205,0,1700390309,13104.474205119994,83.05489353000303,53511.09386880001
2023-11-19,10:38:31.000,323,11057924,13405,0,1700390310,13104.534831909994,83.00554962000024,53511.18470136
2023-11-19,10:38:32.000,323,11057924,13325,0,1700390311,13104.548304529999,82.99850049000088,53511.15675288
2023-11-19,10:38:33.000,323,11057895,13245,0,1700390312,13104.507886669999,82.95620571000472,53511.11483016
2023-11-19,10:38:34.000,323,11057950,13245,0,1700390313,13104.548304529999,82.93505831999937,53511.0589332
2023-11-19,10:38:35.000,323,11057923,13005,0,1700390314,13104.595458699994,82.92096006000065,53511.15675288
2023-11-19,10:38:36.000,323,11057921,13285,0,1700390315,13104.588722389999,82.9139109300013,53511.1288044
2023-11-19,10:38:37.000,323,11057904,13165,0,1700390316,13104.595458699994,82.8786652800045,53511.10784304
2023-11-19,10:38:38.000,323,11057903,13365,0,1700390317,13104.64934918,82.89981267000258,53511.13579152
2023-11-19,10:38:39.000,323,11057949,13285,0,1700390318,13104.588722389999,82.8786652800045,53511.04495896001
2023-11-19,10:38:40.000,323,11057956,13245,0,1700390319,13104.56177714999,82.85046875999979,53511.07989456
2023-11-19,10:38:41.000,323,11057897,13285,0,1700390320,13104.70997597,82.85751788999914,53511.18470136
2023-11-19,10:38:42.000,323,11057929,12965,0,1700390321,13104.66955811,82.83637050000107,53511.15675288
2023-11-19,10:38:43.000,323,11057965,13285,0,1700390322,13104.66282179999,82.81522311000299,53511.10784304
2023-11-19,10:38:44.000,323,11057905,13165,0,1700390323,13104.62914025,82.7658792000002,53511.100855920005
2023-11-19,10:38:45.000,323,11057955,13165,0,1700390324,13104.62914025,82.73768268000276,53511.09386880001
2023-11-19,10:38:46.000,323,11057910,13485,0,1700390325,13104.635876559994,82.7306335500034,53511.149765760005
2023-11-19,10:38:47.000,323,11057944,13125,0,1700390326,13104.64934918,82.70948615999805,53511.13579152
2023-11-19,10:38:48.000,323,11057906,13245,0,1700390327,13104.60219500999,82.70948615999805,53511.0589332
2023-11-19,10:38:49.000,323,11057877,13285,0,1700390328,13104.62240393999,82.67424051000125,53511.08688168
2023-11-19,10:38:50.000,323,11057886,13365,0,1700390329,13104.656085489994,82.66014225000254,53511.12181728001
2023-11-19,10:38:51.000,323,11057964,13245,0,1700390330,13104.60219500999,82.65309312000318,53511.11483016
2023-11-19,10:38:52.000,323,11057919,13525,0,1700390331,13104.60893132,82.6671913800019,53511.10784304
2023-11-19,10:38:53.000,323,11057912,13485,0,1700390332,13104.480941429989,82.6178474699991,53511.02399760001
2023-11-19,10:38:54.000,323,11057922,13285,0,1700390333,13104.467468809999,82.64604399000382,53511.07989456
2023-11-19,10:38:55.000,323,11057921,13405,0,1700390334,13104.528095599999,82.62489659999846,53511.07989456
2023-11-19,10:38:56.000,323,11057950,13045,0,1700390335,13104.453996189994,82.59670008000103,53511.1288044
2023-11-19,10:38:57.000,323,11057972,13525,0,1700390336,13104.480941429989,82.57555269000295,53511.13579152
2023-11-19,10:38:58.000,323,11057916,13405,0,1700390337,13104.427050949998,82.6178474699991,53511.1288044
2023-11-19,10:38:59.000,323,11057958,13285,0,1700390338,13104.400105709989,82.58260182000231,53511.149765760005
2023-11-19,10:39:00.000,323,11057927,13285,0,1700390339,13104.359687849988,82.61079833999975,53511.12181728001
2023-11-19,10:39:01.000,323,11057912,13365,0,1700390340,13104.346215229998,82.54735616999824,53511.1288044
2023-11-19,10:39:02.000,323,11057972,13125,0,1700390341,13104.319269989988,82.55440530000487,53511.06592032
2023-11-19,10:39:03.000,323,11057941,13125,0,1700390342,13104.251906889993,82.59670008000103,53511.01701048
2023-11-19,10:39:04.000,323,11057898,13125,0,1700390343,13104.211489029993,82.59670008000103,53511.03797184
2023-11-19,10:39:05.000,323,11057945,13525,0,1700390344,13104.272115819993,82.50506139000208,53511.100855920005
2023-11-19,10:39:06.000,323,11057946,13245,0,1700390345,13104.278852130003,82.49801226000272,53511.1288044
2023-11-19,10:39:07.000,323,11057929,13365,0,1700390346,13104.245170579998,82.49096313000337,53511.11483016
2023-11-19,10:39:08.000,323,11057934,13125,0,1700390347,13104.191280099993,82.50506139000208,53511.09386880001
2023-11-19,10:39:09.000,323,11057950,13205,0,1700390348,13104.110444379992,82.46981573999801,53511.02399760001
2023-11-19,10:39:10.000,323,11057918,13365,0,1700390349,13104.117180690002,82.46276660999865,53511.06592032
2023-11-19,10:39:11.000,323,11057933,13325,0,1700390350,13104.096971760002,82.41342270000314,53511.07989456
2023-11-19,10:39:12.000,323,11057918,13245,0,1700390351,13104.076762830002,82.41342270000314,53511.07989456
2023-11-19,10:39:13.000,323,11057975,13485,0,1700390352,13104.056553900002,82.39227530999779,53511.0589332
2023-11-19,10:39:14.000,323,11057923,13605,0,1700390353,13104.070026519992,82.33588227000291,53511.051946080006
2023-11-19,10:39:15.000,323,11057931,13405,0,1700390354,13104.076762830002,82.30063661999884,53511.08688168
2023-11-19,10:39:16.000,323,11057903,13285,0,1700390355,13104.076762830002,82.2724401000014,53511.06592032
2023-11-19,10:39:17.000,323,11057932,13045,0,1700390356,13104.076762830002,82.22309618999861,53511.01701048
2023-11-19,10:39:18.000,323,11057905,13325,0,1700390357,13104.029608659992,82.23014531999797,53510.96111352
2023-11-19,10:39:19.000,323,11057935,13205,0,1700390358,13103.989190799992,82.20194880000054,53510.982074880005
2023-11-19,10:39:20.000,323,11057958,13205,0,1700390359,13104.016136040002,82.19489967000118,53511.01701048
2023-11-19,10:39:21.000,323,11057927,13165,0,1700390360,13104.056553900002,82.12440837000031,53511.0589332
2023-11-19,10:39:22.000,323,11057909,13245,0,1700390361,13104.002663419997,82.10326098000223,53510.982074880005
2023-11-19,10:39:23.000,323,11057938,12925,0,1700390362,13104.029608659992,82.0750644600048,53510.96111352
2023-11-19,10:39:24.000,323,11057938,13165,0,1700390363,13104.029608659992,82.03276968000137,53510.989062
2023-11-19,10:39:25.000,323,11057969,13405,0,1700390364,13104.009399729992,81.98342576999858,53510.95412640001
2023-11-19,10:39:26.000,323,11057897,13325,0,1700390365,13104.009399729992,81.96932750999986,53510.996049119996
2023-11-19,10:39:27.000,323,11057987,13285,0,1700390366,13104.022872349997,81.89883620999899,53510.94015216
2023-11-19,10:39:28.000,323,11057912,13045,0,1700390367,13103.942036629996,81.91293446999771,53510.863293840004
2023-11-19,10:39:29.000,323,11057955,13085,0,1700390368,13103.989190799992,81.83539404000476,53510.90521656001
2023-11-19,10:39:30.000,323,11057890,13565,0,1700390369,13104.049817589992,81.82129577999876,53510.9191908
2023-11-19,10:39:31.000,323,11057946,13245,0,1700390370,13104.043081279997,81.80014839000069,53510.94713928
2023-11-19,10:39:32.000,323,11057904,13325,0,1700390371,13104.009399729992,81.77195187000325,53510.94713928
2023-11-19,10:39:33.000,323,11057872,13165,0,1700390372,13103.901618769996,81.77900100000261,53510.82137112
2023-11-19,10:39:34.000,323,11057913,13125,0,1700390373,13103.888146149991,81.7508044799979,53510.83534536001
2023-11-19,10:39:35.000,323,11057981,13365,0,1700390374,13103.928564009992,81.72260796000046,53510.90521656001
2023-11-19,10:39:36.000,323,11057899,13125,0,1700390375,13103.908355079991,81.74375534999854,53510.87726808001
2023-11-19,10:39:37.000,323,11057971,13365,0,1700390376,13103.935300320001,81.7155588300011,53510.94015216
2023-11-19,10:39:38.000,323,11057930,13285,0,1700390377,13103.847728289991,81.73670621999918,53510.89124232
2023-11-19,10:39:39.000,323,11057935,13325,0,1700390378,13103.83425567,81.68736231000366,53510.884255200006
2023-11-19,10:39:40.000,323,11057917,13245,0,1700390379,13103.81404674,81.6803131800043,53510.884255200006
2023-11-19,10:39:41.000,323,11057865,12885,0,1700390380,13103.77362888,81.66621491999831,53510.89822944
2023-11-19,10:39:42.000,323,11057962,13445,0,1700390381,13103.74668363999,81.63801840000087,53510.863293840004
2023-11-19,10:39:43.000,323,11057935,13005,0,1700390382,13103.67258423,81.6168710100028,53510.77246128
2023-11-19,10:39:44.000,323,11057888,13205,0,1700390383,13103.618693749995,81.62392014000216,53510.7794484
2023-11-19,10:39:45.000,323,11057899,12925,0,1700390384,13103.69279316,81.60982188000344,53510.83534536001
2023-11-19,10:39:46.000,323,11057918,12805,0,1700390385,13103.64563898999,81.63801840000087,53510.83534536001
2023-11-19,10:39:47.000,323,11057905,13245,0,1700390386,13103.60522112999,81.58162535999872,53510.85630672001
2023-11-19,10:39:48.000,323,11057908,13525,0,1700390387,13103.52438540999,81.5675271,53510.814384000005
2023-11-19,10:39:49.000,323,11057907,13005,0,1700390388,13103.416604449994,81.54637971000193,53510.72355144
2023-11-19,10:39:50.000,323,11057937,12925,0,1700390389,13103.40986814,81.53228145000321,53510.72355144
2023-11-19,10:39:51.000,323,11057940,13125,0,1700390390,13103.450286,81.5040849299985,53510.80040976
2023-11-19,10:39:52.000,323,11057890,13165,0,1700390391,13103.389659209999,81.48998666999978,53510.7794484
2023-11-19,10:39:53.000,323,11057902,13165,0,1700390392,13103.32229610999,81.47588841000106,53510.72355144
2023-11-19,10:39:54.000,323,11057913,13205,0,1700390393,13103.241460389989,81.47588841000106,53510.695602960004
2023-11-19,10:39:55.000,323,11057916,13005,0,1700390394,13103.241460389989,81.47588841000106,53510.77246128
2023-11-19,10:39:56.000,323,11057949,13245,0,1700390395,13103.153888359993,81.4335936300049,53510.68861584001
2023-11-19,10:39:57.000,323,11057915,13565,0,1700390396,13103.126943119998,81.44064276000427,53510.72355144
2023-11-19,10:39:58.000,323,11057927,13245,0,1700390397,13103.025898469998,81.39834798000084,53510.6746416
2023-11-19,10:39:59.000,323,11057910,13605,0,1700390398,13103.005689539998,81.35605320000468,53510.6047704
2023-11-19,10:40:00.000,323,11057879,13325,0,1700390399,13103.019162160002,81.41244623999955,53510.695602960004
2023-11-19,10:40:01.000,323,11057919,13485,0,1700390400,13103.025898469998,81.37720059000276,53510.716564320006
2023-11-19,10:40:02.000,323,11057900,13085,0,1700390401,13102.924853819997,81.38424972000212,53510.6746416
2023-11-19,10:40:03.000,323,11057943,13005,0,1700390402,13102.897908580002,81.39129885000148,53510.597783280005
2023-11-19,10:40:04.000,323,11057992,13285,0,1700390403,13102.918117510002,81.38424972000212,53510.695602960004
2023-11-19,10:40:05.000,323,11057926,13365,0,1700390404,13102.904644889997,81.37720059000276,53510.6047704
2023-11-19,10:40:06.000,323,11057937,13165,0,1700390405,13102.850754409992,81.39834798000084,53510.6047704
2023-11-19,10:40:07.000,323,11057919,13205,0,1700390406,13102.844018099997,81.37720059000276,53510.59079616001
2023-11-19,10:40:08.000,323,11057930,13445,0,1700390407,13102.729500829992,81.3701514600034,53510.49996360001
2023-11-19,10:40:09.000,323,11057908,12965,0,1700390408,13102.763182379997,81.3701514600034,53510.5348992
2023-11-19,10:40:10.000,323,11057911,13165,0,1700390409,13102.769918689992,81.37720059000276,53510.61175752
2023-11-19,10:40:11.000,323,11057915,13485,0,1700390410,13102.769918689992,81.35605320000468,53510.57682192
2023-11-19,10:40:12.000,323,11057946,13245,0,1700390411,13102.742973449996,81.32785667999997,53510.58380904
2023-11-19,10:40:13.000,323,11057909,13325,0,1700390412,13102.662137729996,81.3701514600034,53510.40913104
2023-11-19,10:40:14.000,323,11057983,13445,0,1700390413,13102.662137729996,81.36310233000404,53510.45804088
2023-11-19,10:40:15.000,323,11057953,13365,0,1700390414,13102.682346659996,81.33490580999933,53510.48598936
2023-11-19,10:40:16.000,323,11057933,13285,0,1700390415,13102.709291899992,81.32080755000061,53510.479002240005
2023-11-19,10:40:17.000,323,11057917,13485,0,1700390416,13102.729500829992,81.29966016000253,53510.50695072
2023-11-19,10:40:18.000,323,11057906,13085,0,1700390417,13102.716028210001,81.31375842000125,53510.52092496001
2023-11-19,10:40:19.000,323,11057947,13165,0,1700390418,13102.682346659996,81.30670929000189,53510.40214392001
2023-11-19,10:40:20.000,323,11057945,13445,0,1700390419,13102.689082969991,81.27851277000445,53510.479002240005
2023-11-19,10:40:21.000,323,11057899,12925,0,1700390420,13102.695819280001,81.27146363999782,53510.40214392001
2023-11-19,10:40:22.000,323,11057909,13405,0,1700390421,13102.722764519996,81.25031624999974,53510.43707952
2023-11-19,10:40:23.000,323,11057932,13245,0,1700390422,13102.655401420001,81.25031624999974,53510.31829848
2023-11-19,10:40:24.000,323,11057932,13285,0,1700390423,13102.682346659996,81.25031624999974,53510.33227272001
2023-11-19,10:40:25.000,323,11057912,13525,0,1700390424,13102.790127619992,81.2221197300023,53510.430092400005
2023-11-19,10:40:26.000,323,11057945,13085,0,1700390425,13102.796863930002,81.21507060000295,53510.45804088
2023-11-19,10:40:27.000,323,11057921,13125,0,1700390426,13102.776655000001,81.20802147000359,53510.42310528001
2023-11-19,10:40:28.000,323,11057948,13645,0,1700390427,13102.769918689992,81.17982494999887,53510.43707952
2023-11-19,10:40:29.000,323,11057925,13365,0,1700390428,13102.722764519996,81.20802147000359,53510.29035
2023-11-19,10:40:30.000,323,11057939,13405,0,1700390429,13102.756446070001,81.16572669000016,53510.33227272001
2023-11-19,10:40:31.000,323,11057947,13205,0,1700390430,13102.769918689992,81.13753017000272,53510.325285599996
2023-11-19,10:40:32.000,323,11057883,13045,0,1700390431,13102.796863930002,81.16572669000016,53510.34624696
2023-11-19,10:40:33.000,323,11057938,13125,0,1700390432,13102.790127619992,81.16572669000016,53510.35323408001
2023-11-19,10:40:34.000,323,11057889,13205,0,1700390433,13102.776655000001,81.15162843000144,53510.33227272001
2023-11-19,10:40:35.000,323,11057876,13285,0,1700390434,13102.776655000001,81.1586775600008,53510.311311360005
2023-11-19,10:40:36.000,323,11057955,13085,0,1700390435,13102.783391309997,81.13048104000336,53510.31829848
2023-11-19,10:40:37.000,323,11057905,13245,0,1700390436,13102.796863930002,81.11638278000464,53510.29733712
2023-11-19,10:40:38.000,323,11057895,12965,0,1700390437,13102.742973449996,81.16572669000016,53510.33227272001
2023-11-19,10:40:39.000,323,11057992,13285,0,1700390438,13102.736237140001,81.13753017000272,53510.311311360005
2023-11-19,10:40:40.000,323,11057939,12965,0,1700390439,13102.769918689992,81.13753017000272,53510.311311360005
2023-11-19,10:40:41.000,323,11057906,13325,0,1700390440,13102.790127619992,81.123431910004,53510.42310528001
2023-11-19,10:40:42.000,323,11057902,13125,0,1700390441,13102.736237140001,81.11638278000464,53510.35323408001
2023-11-19,10:40:43.000,323,11057928,13085,0,1700390442,13102.682346659996,81.15162843000144,53510.29035
2023-11-19,10:40:44.000,323,11057969,13325,0,1700390443,13102.742973449996,81.09523538999929,53510.325285599996
2023-11-19,10:40:45.000,323,11057943,13405,0,1700390444,13102.655401420001,81.109333649998,53510.24842728
2023-11-19,10:40:46.000,323,11057952,13165,0,1700390445,13102.689082969991,81.11638278000464,53510.29733712
2023-11-19,10:40:47.000,323,11057957,13285,0,1700390446,13102.682346659996,81.11638278000464,53510.30432424001
2023-11-19,10:40:48.000,323,11057913,13205,0,1700390447,13102.621719869996,81.123431910004,53510.24144016
2023-11-19,10:40:49.000,323,11057974,13325,0,1700390448,13102.621719869996,81.10228451999865,53510.262401520005
2023-11-19,10:40:50.000,323,11057945,13205,0,1700390449,13102.675610350001,81.03179321999778,53510.28336288001
2023-11-19,10:40:51.000,323,11057967,13405,0,1700390450,13102.695819280001,81.00359670000034,53510.29035
2023-11-19,10:40:52.000,323,11057964,13245,0,1700390451,13102.709291899992,80.98244931000227,53510.262401520005
2023-11-19,10:40:53.000,323,11057942,13605,0,1700390452,13102.655401420001,80.99654757000098,53510.25541440001
2023-11-19,10:40:54.000,323,11057962,13125,0,1700390453,13102.608247249991,80.9472036599982,53510.157594719996
2023-11-19,10:40:55.000,323,11057948,13245,0,1700390454,13102.628456179991,80.92605627000012,53510.16458184001
2023-11-19,10:40:56.000,323,11057965,13445,0,1700390455,13102.668874039991,80.90490888000204,53510.262401520005
2023-11-19,10:40:57.000,323,11057943,13285,0,1700390456,13102.722764519996,80.86966322999797,53510.27637576
2023-11-19,10:40:58.000,323,11057925,13405,0,1700390457,13102.749709759992,80.85556496999925,53510.25541440001
2023-11-19,10:40:59.000,323,11057956,13405,0,1700390458,13102.729500829992,80.85556496999925,53510.17156896
2023-11-19,10:41:00.000,323,11057940,13205,0,1700390459,13102.763182379997,80.80622106000374,53510.213491680006
2023-11-19,10:41:01.000,323,11057914,13325,0,1700390460,13102.742973449996,80.7639262800003,53510.192530320004
2023-11-19,10:41:02.000,323,11057970,13085,0,1700390461,13102.749709759992,80.72163150000415,53510.17855608
2023-11-19,10:41:03.000,323,11057944,13445,0,1700390462,13102.736237140001,80.69343497999944,53510.13663336001
2023-11-19,10:41:04.000,323,11057923,13765,0,1700390463,13102.702555589996,80.63704194000456,53510.094710640005
2023-11-19,10:41:05.000,323,11057989,13285,0,1700390464,13102.776655000001,80.63704194000456,53510.2204788
2023-11-19,10:41:06.000,323,11057914,13365,0,1700390465,13102.790127619992,80.62294367999857,53510.192530320004
2023-11-19,10:41:07.000,323,11057962,13085,0,1700390466,13102.769918689992,80.6017962900005,53510.24144016
2023-11-19,10:41:08.000,323,11057986,13365,0,1700390467,13102.776655000001,80.54540324999834,53510.192530320004
2023-11-19,10:41:09.000,323,11057942,13365,0,1700390468,13102.695819280001,80.5665506400037,53510.13663336001
2023-11-19,10:41:10.000,323,11058021,13525,0,1700390469,13102.702555589996,80.52425586000027,53510.16458184001
2023-11-19,10:41:11.000,323,11057961,13525,0,1700390470,13102.716028210001,80.53835411999898,53510.17855608
2023-11-19,10:41:12.000,323,11057934,13445,0,1700390471,13102.716028210001,80.53130498999963,53510.16458184001
2023-11-19,10:41:13.000,323,11057951,13405,0,1700390472,13102.641928799996,80.6017962900005,53510.05977504
2023-11-19,10:41:14.000,323,11057975,13405,0,1700390473,13102.682346659996,80.58064890000242,53510.12265912
2023-11-19,10:41:15.000,323,11057925,13085,0,1700390474,13102.709291899992,80.58769803000177,53510.18554320001
2023-11-19,10:41:16.000,323,11057993,13045,0,1700390475,13102.702555589996,80.59474716000113,53510.192530320004
2023-11-19,10:41:17.000,323,11057905,13445,0,1700390476,13102.628456179991,80.62294367999857,53510.18554320001
2023-11-19,10:41:18.000,323,11057970,13485,0,1700390477,13102.5745657,80.61589454999921,53510.07374928
2023-11-19,10:41:19.000,323,11057943,13445,0,1700390478,13102.5745657,80.62999280999793,53510.22746592
2023-11-19,10:41:20.000,323,11057941,12925,0,1700390479,13102.608247249991,80.64409107000392,53510.17855608
2023-11-19,10:41:21.000,323,11057929,13085,0,1700390480,13102.61498356,80.67933672000072,53510.24842728
2023-11-19,10:41:22.000,323,11057975,13125,0,1700390481,13102.54762045999,80.67228759000136,53510.12964624
2023-11-19,10:41:23.000,323,11057924,13285,0,1700390482,13102.520675219996,80.73572976000287,53510.11567200001
2023-11-19,10:41:24.000,323,11057942,13405,0,1700390483,13102.53414784,80.74277889000223,53510.17156896
2023-11-19,10:41:25.000,323,11057930,13405,0,1700390484,13102.54762045999,80.74277889000223,53510.213491680006
2023-11-19,10:41:26.000,323,11057914,13005,0,1700390485,13102.51393891,80.74982802000159,53510.13663336001
2023-11-19,10:41:27.000,323,11057951,13285,0,1700390486,13102.52741152999,80.74277889000223,53510.143620480005
2023-11-19,10:41:28.000,323,11057928,13085,0,1700390487,13102.49372998,80.74982802000159,53510.045800800006
2023-11-19,10:41:29.000,323,11057960,13245,0,1700390488,13102.47352105,80.77802453999902,53510.045800800006
2023-11-19,10:41:30.000,323,11057936,13445,0,1700390489,13102.51393891,80.77097540999966,53510.024839440004
2023-11-19,10:41:31.000,323,11057905,13285,0,1700390490,13102.5745657,80.74277889000223,53510.10169776
2023-11-19,10:41:32.000,323,11057969,13765,0,1700390491,13102.55435677,80.75687715000095,53510.01785232001
2023-11-19,10:41:33.000,323,11057963,13205,0,1700390492,13102.52741152999,80.7639262800003,53510.05278792
2023-11-19,10:41:34.000,323,11057960,13245,0,1700390493,13102.520675219996,80.74277889000223,53510.07374928
2023-11-19,10:41:35.000,323,11057933,13085,0,1700390494,13102.51393891,80.72163150000415,53509.99689096001
2023-11-19,10:41:36.000,323,11057975,13525,0,1700390495,13102.52741152999,80.68638585000008,53509.975929600005
2023-11-19,10:41:37.000,323,11057905,13085,0,1700390496,13102.5745657,80.665238460002,53510.05278792
2023-11-19,10:41:38.000,323,11057959,13125,0,1700390497,13102.61498356,80.64409107000392,53510.01785232001
2023-11-19,10:41:39.000,323,11057915,13365,0,1700390498,13102.621719869996,80.62999280999793,53510.05977504
2023-11-19,10:41:40.000,323,11057954,13285,0,1700390499,13102.61498356,80.58769803000177,53509.99689096001
2023-11-19,10:41:41.000,323,11057874,13245,0,1700390500,13102.54762045999,80.6017962900005,53509.92003264001
2023-11-19,10:41:42.000,323,11057932,13245,0,1700390501,13102.59477463,80.58769803000177,53509.927019760005
2023-11-19,10:41:43.000,323,11057930,13045,0,1700390502,13102.628456179991,80.53130498999963,53509.99689096001
2023-11-19,10:41:44.000,323,11057914,13405,0,1700390503,13102.641928799996,80.54540324999834,53509.96894248001
2023-11-19,10:41:45.000,323,11057939,13485,0,1700390504,13102.59477463,80.53130498999963,53509.92003264001
2023-11-19,10:41:46.000,323,11057934,13365,0,1700390505,13102.61498356,80.53130498999963,53509.940994
2023-11-19,10:41:47.000,323,11057912,13365,0,1700390506,13102.648665109991,80.49605934000283,53509.927019760005
2023-11-19,10:41:48.000,323,11057957,13405,0,1700390507,13102.682346659996,80.47491195000475,53509.989903839996
2023-11-19,10:41:49.000,323,11057922,13085,0,1700390508,13102.702555589996,80.46786281999812,53509.95496824
2023-11-19,10:41:50.000,323,11057915,12845,0,1700390509,13102.641928799996,80.4537645599994,53509.86413568
2023-11-19,10:41:51.000,323,11057923,13605,0,1700390510,13102.621719869996,80.46081368999876,53509.85016144001
2023-11-19,10:41:52.000,323,11057898,13285,0,1700390511,13102.635192490001,80.4537645599994,53509.9060584
2023-11-19,10:41:53.000,323,11057912,13525,0,1700390512,13102.621719869996,80.43966630000068,53509.89907128001
2023-11-19,10:41:54.000,323,11057926,13365,0,1700390513,13102.628456179991,80.4537645599994,53509.92003264001
2023-11-19,10:41:55.000,323,11057922,13645,0,1700390514,13102.567829389991,80.46786281999812,53509.84317432
2023-11-19,10:41:56.000,323,11057921,13285,0,1700390515,13102.5745657,80.44671543000004,53509.8361872
2023-11-19,10:41:57.000,323,11057882,13325,0,1700390516,13102.55435677,80.46081368999876,53509.84317432
2023-11-19,10:41:58.000,323,11057914,13285,0,1700390517,13102.439839499995,80.47491195000475,53509.808238720005
2023-11-19,10:41:59.000,323,11057880,13485,0,1700390518,13102.41289426,80.47491195000475,53509.74535464
2023-11-19,10:42:00.000,323,11057911,13125,0,1700390519,13102.42636687999,80.50310847000219,53509.84317432
2023-11-19,10:42:01.000,323,11057941,13085,0,1700390520,13102.42636687999,80.48901021000347,53509.878109920006
2023-11-19,10:42:02.000,323,11057862,13125,0,1700390521,13102.359003779995,80.46081368999876,53509.78029024001
2023-11-19,10:42:03.000,323,11057968,13325,0,1700390522,13102.31184961,80.43261717000132,53509.766316
2023-11-19,10:42:04.000,323,11057966,13445,0,1700390523,13102.156914479994,80.48196108000411,53509.61958648
2023-11-19,10:42:05.000,323,11057950,12925,0,1700390524,13102.156914479994,80.48196108000411,53509.63356072001
2023-11-19,10:42:06.000,323,11057921,13205,0,1700390525,13102.26469543999,80.46081368999876,53509.75234176001
2023-11-19,10:42:07.000,323,11057926,13485,0,1700390526,13102.22427757999,80.46786281999812,53509.73836752
2023-11-19,10:42:08.000,323,11057937,13125,0,1700390527,13102.096287689994,80.48901021000347,53509.66849632
2023-11-19,10:42:09.000,323,11057971,13245,0,1700390528,13102.14344185999,80.51015760000155,53509.71740616
2023-11-19,10:42:10.000,323,11057977,13605,0,1700390529,13102.14344185999,80.51015760000155,53509.77330312
2023-11-19,10:42:11.000,323,11057967,13565,0,1700390530,13102.10302399999,80.51720673000091,53509.73836752
2023-11-19,10:42:12.000,323,11057960,13125,0,1700390531,13102.062606139989,80.51015760000155,53509.70343192001
2023-11-19,10:42:13.000,323,11057938,13285,0,1700390532,13102.035660899994,80.52425586000027,53509.542728160006
2023-11-19,10:42:14.000,323,11057985,13645,0,1700390533,13102.015451969994,80.53835411999898,53509.57766376
2023-11-19,10:42:15.000,323,11057939,13445,0,1700390534,13101.988506729998,80.55950151000434,53509.51477968001
2023-11-19,10:42:16.000,323,11057906,13245,0,1700390535,13102.028924589998,80.59474716000113,53509.54971528
2023-11-19,10:42:17.000,323,11057913,13405,0,1700390536,13102.028924589998,80.57359977000306,53509.64753496
2023-11-19,10:42:18.000,323,11057927,12925,0,1700390537,13101.981770419989,80.60884541999985,53509.61259936001
2023-11-19,10:42:19.000,323,11057919,13365,0,1700390538,13101.961561489989,80.65818933000264,53509.54971528
2023-11-19,10:42:20.000,323,11057898,13245,0,1700390539,13101.981770419989,80.68638585000008,53509.59862512
2023-11-19,10:42:21.000,323,11057939,13605,0,1700390540,13101.988506729998,80.71458237000479,53509.542728160006
2023-11-19,10:42:22.000,323,11057941,13205,0,1700390541,13101.927879939998,80.72868063000351,53509.542728160006
2023-11-19,10:42:23.000,323,11057938,13365,0,1700390542,13101.907671009998,80.7639262800003,53509.46586984001
2023-11-19,10:42:24.000,323,11057957,13205,0,1700390543,13101.873989459993,80.8132701900031,53509.4518956
2023-11-19,10:42:25.000,323,11057932,13125,0,1700390544,13101.961561489989,80.78507366999838,53509.57067664
2023-11-19,10:42:26.000,323,11057928,13125,0,1700390545,13101.941352559988,80.8132701900031,53509.53574104001
2023-11-19,10:42:27.000,323,11057918,13125,0,1700390546,13101.948088869998,80.83441758000117,53509.51477968001
2023-11-19,10:42:28.000,323,11057926,13245,0,1700390547,13101.968297799998,80.83441758000117,53509.49381832001
2023-11-19,10:42:29.000,323,11057867,13325,0,1700390548,13101.927879939998,80.85556496999925,53509.40298576
2023-11-19,10:42:30.000,323,11057909,13285,0,1700390549,13101.921143629988,80.89785975000268,53509.43093424
2023-11-19,10:42:31.000,323,11057895,13245,0,1700390550,13101.948088869998,80.86966322999797,53509.50779256
2023-11-19,10:42:32.000,323,11057890,13605,0,1700390551,13101.948088869998,80.90490888000204,53509.50080544
2023-11-19,10:42:33.000,323,11057936,13405,0,1700390552,13101.961561489989,80.9119580100014,53509.47984408
2023-11-19,10:42:34.000,323,11057937,13245,0,1700390553,13101.954825179993,80.9119580100014,53509.40298576
2023-11-19,10:42:35.000,323,11057925,13405,0,1700390554,13102.008715659998,80.9472036599982,53509.50080544
2023-11-19,10:42:36.000,323,11057911,13405,0,1700390555,13102.035660899994,80.94015452999884,53509.43093424
2023-11-19,10:42:37.000,323,11057938,13245,0,1700390556,13102.055869829994,80.98244931000227,53509.44490848001
2023-11-19,10:42:38.000,323,11057966,13325,0,1700390557,13101.981770419989,80.92605627000012,53509.31914032001
2023-11-19,10:42:39.000,323,11057913,13285,0,1700390558,13102.069342449999,80.97540018000291,53509.40298576
2023-11-19,10:42:40.000,323,11057952,13165,0,1700390559,13102.096287689994,80.96130192000419,53509.45888272
2023-11-19,10:42:41.000,323,11057894,13085,0,1700390560,13102.116496619994,80.98244931000227,53509.46586984001
2023-11-19,10:42:42.000,323,11057900,13325,0,1700390561,13102.136705549994,80.97540018000291,53509.472856960005
2023-11-19,10:42:43.000,323,11057957,13325,0,1700390562,13102.10302399999,80.9472036599982,53509.39599864001
2023-11-19,10:42:44.000,323,11057931,13085,0,1700390563,13102.14344185999,80.95425279000483,53509.423947120005
2023-11-19,10:42:45.000,323,11057940,13445,0,1700390564,13102.170387099999,80.97540018000291,53509.472856960005
2023-11-19,10:42:46.000,323,11057979,13085,0,1700390565,13102.18385971999,81.01769495999906,53509.4518956
2023-11-19,10:42:47.000,323,11057903,12965,0,1700390566,13102.18385971999,80.98949844000163,53509.41696000001
2023-11-19,10:42:48.000,323,11057908,13325,0,1700390567,13102.14344185999,81.01769495999906,53509.31914032001
2023-11-19,10:42:49.000,323,11057936,13405,0,1700390568,13102.14344185999,81.0106458299997,53509.375037280006
2023-11-19,10:42:50.000,323,11057978,13445,0,1700390569,13102.26469543999,81.00359670000034,53509.45888272
2023-11-19,10:42:51.000,323,11057930,13245,0,1700390570,13102.24448650999,81.00359670000034,53509.4518956
2023-11-19,10:42:52.000,323,11057929,13405,0,1700390571,13102.26469543999,80.98949844000163,53509.44490848001
2023-11-19,10:42:53.000,323,11057855,13285,0,1700390572,13102.22427757999,80.98244931000227,53509.375037280006
2023-11-19,10:42:54.000,323,11057892,13245,0,1700390573,13102.23101389,81.00359670000034,53509.34708880001
2023-11-19,10:42:55.000,323,11057871,13285,0,1700390574,13102.31184961,80.98244931000227,53509.41696000001
2023-11-19,10:42:56.000,323,11057886,13245,0,1700390575,13102.257959129995,81.00359670000034,53509.375037280006
2023-11-19,10:42:57.000,323,11057935,13245,0,1700390576,13102.29164068,80.99654757000098,53509.423947120005
2023-11-19,10:42:58.000,323,11057915,13405,0,1700390577,13102.338794849995,80.99654757000098,53509.40997288
2023-11-19,10:42:59.000,323,11057894,13045,0,1700390578,13102.30511329999,80.97540018000291,53509.39599864001
2023-11-19,10:43:00.000,323,11057882,13485,0,1700390579,13102.359003779995,80.95425279000483,53509.45888272
2023-11-19,10:43:01.000,323,11057906,13165,0,1700390580,13102.318585919995,80.98244931000227,53509.34010168
2023-11-19,10:43:02.000,323,11057889,13365,0,1700390581,13102.31184961,80.97540018000291,53509.423947120005
2023-11-19,10:43:03.000,323,11057897,13645,0,1700390582,13102.33205854,80.94015452999884,53509.3820244
2023-11-19,10:43:04.000,323,11057894,13045,0,1700390583,13102.26469543999,80.96835105000355,53509.36805016001
2023-11-19,10:43:05.000,323,11057903,13285,0,1700390584,13102.31184961,80.98949844000163,53509.423947120005
2023-11-19,10:43:06.000,323,11057944,13605,0,1700390585,13102.338794849995,81.03179321999778,53509.472856960005
2023-11-19,10:43:07.000,323,11057919,13445,0,1700390586,13102.33205854,81.02474408999842,53509.486831199996
2023-11-19,10:43:08.000,323,11057914,13165,0,1700390587,13102.298376989995,81.0106458299997,53509.43792136
2023-11-19,10:43:09.000,323,11057933,13325,0,1700390588,13102.26469543999,81.0599897400025,53509.3121532
2023-11-19,10:43:10.000,323,11057898,13445,0,1700390589,13102.217541269994,81.07408800000121,53509.36805016001
2023-11-19,10:43:11.000,323,11057918,13365,0,1700390590,13102.28490436999,81.04589148000377,53509.41696000001
2023-11-19,10:43:12.000,323,11057953,13205,0,1700390591,13102.278168059995,81.05294061000313,53509.4518956
2023-11-19,10:43:13.000,323,11057922,13325,0,1700390592,13102.257959129995,81.0599897400025,53509.46586984001
2023-11-19,10:43:14.000,323,11057941,13405,0,1700390593,13102.257959129995,81.10228451999865,53509.375037280006
2023-11-19,10:43:15.000,323,11057891,13445,0,1700390594,13102.298376989995,81.09523538999929,53509.45888272
2023-11-19,10:43:16.000,323,11057915,13605,0,1700390595,13102.25122282,81.0599897400025,53509.423947120005
2023-11-19,10:43:17.000,323,11057938,13525,0,1700390596,13102.26469543999,81.08113713000057,53509.4518956
2023-11-19,10:43:18.000,323,11057904,13325,0,1700390597,13102.197332339994,81.109333649998,53509.423947120005
2023-11-19,10:43:19.000,323,11057913,13325,0,1700390598,13102.16365078999,81.10228451999865,53509.3820244
2023-11-19,10:43:20.000,323,11057930,13485,0,1700390599,13102.197332339994,81.13753017000272,53509.49381832001
2023-11-19,10:43:21.000,323,11057967,13445,0,1700390600,13102.257959129995,81.13753017000272,53509.49381832001
2023-11-19,10:43:22.000,323,11057959,13085,0,1700390601,13102.19059603,81.18687407999823,53509.375037280006
2023-11-19,10:43:23.000,323,11057961,13485,0,1700390602,13102.21080496,81.19392321000487,53509.40997288
2023-11-19,10:43:24.000,323,11057937,13365,0,1700390603,13102.25122282,81.19392321000487,53509.472856960005
2023-11-19,10:43:25.000,323,11057941,13245,0,1700390604,13102.23101389,81.23621799000102,53509.43792136
2023-11-19,10:43:26.000,323,11057898,13085,0,1700390605,13102.197332339994,81.24326712000038,53509.41696000001
2023-11-19,10:43:27.000,323,11057910,13325,0,1700390606,13102.237750199994,81.22916886000166,53509.50080544
2023-11-19,10:43:28.000,323,11057913,13245,0,1700390607,13102.177123409994,81.2573653799991,53509.40298576
2023-11-19,10:43:29.000,323,11057909,13205,0,1700390608,13102.19059603,81.27851277000445,53509.43792136
2023-11-19,10:43:30.000,323,11057899,13005,0,1700390609,13102.29164068,81.28556190000381,53509.50779256
2023-11-19,10:43:31.000,323,11057944,12965,0,1700390610,13102.26469543999,81.27851277000445,53509.52875392
2023-11-19,10:43:32.000,323,11057922,13165,0,1700390611,13102.23101389,81.29966016000253,53509.50779256
2023-11-19,10:43:33.000,323,11057883,13325,0,1700390612,13102.19059603,81.33490580999933,53509.43792136
2023-11-19,10:43:34.000,323,11057897,13245,0,1700390613,13102.19059603,81.32080755000061,53509.43093424
2023-11-19,10:43:35.000,323,11057946,13165,0,1700390614,13102.20406864999,81.32785667999997,53509.486831199996
2023-11-19,10:43:36.000,323,11057912,13205,0,1700390615,13102.257959129995,81.35605320000468,53509.54971528
2023-11-19,10:43:37.000,323,11057964,13405,0,1700390616,13102.257959129995,81.35605320000468,53509.53574104001
2023-11-19,10:43:38.000,323,11057919,13125,0,1700390617,13102.27143175,81.37720059000276,53509.542728160006
2023-11-19,10:43:39.000,323,11057935,13605,0,1700390618,13102.217541269994,81.3701514600034,53509.50779256
2023-11-19,10:43:40.000,323,11057908,13245,0,1700390619,13102.278168059995,81.4053971100002,53509.58465088001
2023-11-19,10:43:41.000,323,11057902,13565,0,1700390620,13102.28490436999,81.4053971100002,53509.57067664
2023-11-19,10:43:42.000,323,11057896,13405,0,1700390621,13102.27143175,81.44064276000427,53509.52875392
2023-11-19,10:43:43.000,323,11057919,13765,0,1700390622,13102.217541269994,81.44064276000427,53509.486831199996
2023-11-19,10:43:44.000,323,11057928,13045,0,1700390623,13102.18385971999,81.45474102000298,53509.472856960005
2023-11-19,10:43:45.000,323,11057871,13085,0,1700390624,13102.31184961,81.48998666999978,53509.591638000005
2023-11-19,10:43:46.000,323,11057951,13405,0,1700390625,13102.30511329999,81.52523232000385,53509.60561224
2023-11-19,10:43:47.000,323,11057922,13245,0,1700390626,13102.298376989995,81.5040849299985,53509.61958648
2023-11-19,10:43:48.000,323,11057933,13085,0,1700390627,13102.27143175,81.53933058000257,53509.54971528
2023-11-19,10:43:49.000,323,11057902,13445,0,1700390628,13102.22427757999,81.53228145000321,53509.591638000005
2023-11-19,10:43:50.000,323,11057943,12885,0,1700390629,13102.23101389,81.53933058000257,53509.542728160006
2023-11-19,10:43:51.000,323,11057917,13085,0,1700390630,13102.23101389,81.54637971000193,53509.54971528
2023-11-19,10:43:52.000,323,11057911,13165,0,1700390631,13102.217541269994,81.58162535999872,53509.542728160006
2023-11-19,10:43:53.000,323,11057933,13245,0,1700390632,13102.177123409994,81.59572362000472,53509.53574104001
2023-11-19,10:43:54.000,323,11057945,13685,0,1700390633,13102.217541269994,81.60982188000344,53509.591638000005
2023-11-19,10:43:55.000,323,11057948,13365,0,1700390634,13102.257959129995,81.60277275000408,53509.63356072001
2023-11-19,10:43:56.000,323,11057943,12965,0,1700390635,13102.237750199994,81.60982188000344,53509.54971528
2023-11-19,10:43:57.000,323,11057958,13365,0,1700390636,13102.257959129995,81.62392014000216,53509.57067664
2023-11-19,10:43:58.000,323,11057902,13325,0,1700390637,13102.156914479994,81.62392014000216,53509.53574104001
2023-11-19,10:43:59.000,323,11057947,13325,0,1700390638,13102.20406864999,81.58867448999808,53509.54971528
2023-11-19,10:44:00.000,323,11057930,12925,0,1700390639,13102.20406864999,81.64506753000023,53509.61958648
2023-11-19,10:44:01.000,323,11057940,13285,0,1700390640,13102.237750199994,81.58867448999808,53509.63356072001
2023-11-19,10:44:02.000,323,11057893,13365,0,1700390641,13102.19059603,81.58867448999808,53509.542728160006
2023-11-19,10:44:03.000,323,11057925,13485,0,1700390642,13102.257959129995,81.62392014000216,53509.57067664
2023-11-19,10:44:04.000,323,11057928,13525,0,1700390643,13102.26469543999,81.60982188000344,53509.61259936001
2023-11-19,10:44:05.000,323,11057930,13045,0,1700390644,13102.298376989995,81.5675271,53509.57766376
2023-11-19,10:44:06.000,323,11057941,13085,0,1700390645,13102.257959129995,81.59572362000472,53509.58465088001
2023-11-19,10:44:07.000,323,11057973,13085,0,1700390646,13102.26469543999,81.56047797000065,53509.59862512
2023-11-19,10:44:08.000,323,11057903,13165,0,1700390647,13102.25122282,81.58867448999808,53509.5567024
2023-11-19,10:44:09.000,323,11057936,13085,0,1700390648,13102.26469543999,81.53228145000321,53509.591638000005
2023-11-19,10:44:10.000,323,11057931,13325,0,1700390649,13102.31184961,81.52523232000385,53509.61958648
2023-11-19,10:44:11.000,323,11057922,13285,0,1700390650,13102.30511329999,81.51818319000449,53509.63356072001
2023-11-19,10:44:12.000,323,11057891,13365,0,1700390651,13102.298376989995,81.56047797000065,53509.61958648
2023-11-19,10:44:13.000,323,11057889,13485,0,1700390652,13102.30511329999,81.51818319000449,53509.58465088001
2023-11-19,10:44:14.000,323,11057904,13245,0,1700390653,13102.31184961,81.51818319000449,53509.5567024
2023-11-19,10:44:15.000,323,11057887,13045,0,1700390654,13102.318585919995,81.48293754000042,53509.59862512
2023-11-19,10:44:16.000,323,11057971,13005,0,1700390655,13102.318585919995,81.47588841000106,53509.67548344
2023-11-19,10:44:17.000,323,11057929,13205,0,1700390656,13102.35226747,81.46179015000234,53509.6964448
2023-11-19,10:44:18.000,323,11057908,13445,0,1700390657,13102.33205854,81.4688392800017,53509.654522079996
2023-11-19,10:44:19.000,323,11057926,13365,0,1700390658,13102.31184961,81.44064276000427,53509.591638000005
2023-11-19,10:44:20.000,323,11057973,13245,0,1700390659,13102.32532222999,81.44769189000363,53509.66150920001
2023-11-19,10:44:21.000,323,11057892,13045,0,1700390660,13102.31184961,81.39129885000148,53509.59862512
2023-11-19,10:44:22.000,323,11057919,13285,0,1700390661,13102.26469543999,81.41244623999955,53509.654522079996
2023-11-19,10:44:23.000,323,11057940,13045,0,1700390662,13102.23101389,81.4053971100002,53509.542728160006
2023-11-19,10:44:24.000,323,11057964,13445,0,1700390663,13102.24448650999,81.41244623999955,53509.56368952001
2023-11-19,10:44:25.000,323,11057932,13365,0,1700390664,13102.30511329999,81.38424972000212,53509.6265736
2023-11-19,10:44:26.000,323,11057933,13445,0,1700390665,13102.29164068,81.41244623999955,53509.6265736
2023-11-19,10:44:27.000,323,11057932,13285,0,1700390666,13102.35226747,81.39834798000084,53509.61259936001
2023-11-19,10:44:28.000,323,11057965,13005,0,1700390667,13102.318585919995,81.41949536999891,53509.640547840005
2023-11-19,10:44:29.000,323,11057919,13245,0,1700390668,13102.23101389,81.39834798000084,53509.50080544
2023-11-19,10:44:30.000,323,11057938,13125,0,1700390669,13102.22427757999,81.39129885000148,53509.56368952001
2023-11-19,10:44:31.000,323,11057962,13085,0,1700390670,13102.22427757999,81.37720059000276,53509.57766376
2023-11-19,10:44:32.000,323,11057958,13245,0,1700390671,13102.23101389,81.38424972000212,53509.58465088001
2023-11-19,10:44:33.000,323,11057957,13365,0,1700390672,13102.26469543999,81.35605320000468,53509.58465088001
2023-11-19,10:44:34.000,323,11057941,13445,0,1700390673,13102.217541269994,81.3701514600034,53509.54971528
2023-11-19,10:44:35.000,323,11057917,13405,0,1700390674,13102.217541269994,81.34900406999805,53509.53574104001
2023-11-19,10:44:36.000,323,11057945,13125,0,1700390675,13102.22427757999,81.32785667999997,53509.53574104001
2023-11-19,10:44:37.000,323,11057901,13005,0,1700390676,13102.23101389,81.32785667999997,53509.54971528
2023-11-19,10:44:38.000,323,11057922,13405,0,1700390677,13102.177123409994,81.33490580999933,53509.47984408
2023-11-19,10:44:39.000,323,11057971,13485,0,1700390678,13102.18385971999,81.31375842000125,53509.47984408
2023-11-19,10:44:40.000,323,11057934,13285,0,1700390679,13102.217541269994,81.34900406999805,53509.49381832001
2023-11-19,10:44:41.000,323,11057912,13205,0,1700390680,13102.26469543999,81.31375842000125,53509.591638000005
2023-11-19,10:44:42.000,323,11057931,12885,0,1700390681,13102.19059603,81.32785667999997,53509.53574104001
2023-11-19,10:44:43.000,323,11057950,13285,0,1700390682,13102.25122282,81.31375842000125,53509.57766376
2023-11-19,10:44:44.000,323,11057978,13325,0,1700390683,13102.197332339994,81.32080755000061,53509.521766800004
2023-11-19,10:44:45.000,323,11057929,13245,0,1700390684,13102.170387099999,81.32080755000061,53509.43792136
2023-11-19,10:44:46.000,323,11057961,13245,0,1700390685,13102.177123409994,81.36310233000404,53509.50080544
2023-11-19,10:44:47.000,323,11057926,13445,0,1700390686,13102.20406864999,81.32080755000061,53509.52875392
2023-11-19,10:44:48.000,323,11057967,13405,0,1700390687,13102.150178169999,81.36310233000404,53509.49381832001
2023-11-19,10:44:49.000,323,11057931,13245,0,1700390688,13102.177123409994,81.34195493999869,53509.521766800004
2023-11-19,10:44:50.000,323,11057980,13285,0,1700390689,13102.217541269994,81.35605320000468,53509.59862512
2023-11-19,10:44:51.000,323,11057955,13445,0,1700390690,13102.25122282,81.35605320000468,53509.57766376
2023-11-19,10:44:52.000,323,11057971,13485,0,1700390691,13102.197332339994,81.32080755000061,53509.542728160006
2023-11-19,10:44:53.000,323,11057970,13165,0,1700390692,13102.16365078999,81.32785667999997,53509.49381832001
2023-11-19,10:44:54.000,323,11057963,13005,0,1700390693,13102.177123409994,81.32080755000061,53509.52875392
2023-11-19,10:44:55.000,323,11057978,13325,0,1700390694,13102.177123409994,81.30670929000189,53509.58465088001
2023-11-19,10:44:56.000,323,11057927,13285,0,1700390695,13102.177123409994,81.32080755000061,53509.59862512
2023-11-19,10:44:57.000,323,11057956,13245,0,1700390696,13102.197332339994,81.30670929000189,53509.5567024
2023-11-19,10:44:58.000,323,11057947,13245,0,1700390697,13102.19059603,81.31375842000125,53509.50080544
2023-11-19,10:44:59.000,323,11057925,13245,0,1700390698,13102.19059603,81.33490580999933,53509.47984408
2023-11-19,10:45:00.000,323,11057966,13445,0,1700390699,13102.21080496,81.29966016000253,53509.521766800004
2023-11-19,10:45:01.000,323,11057930,13405,0,1700390700,13102.21080496,81.26441450999846,53509.49381832001
2023-11-19,10:45:02.000,323,11057924,13325,0,1700390701,13102.21080496,81.32080755000061,53509.5567024
2023-11-19,10:45:03.000,323,11057912,13285,0,1700390702,13102.129969239999,81.29261103000317,53509.45888272
2023-11-19,10:45:04.000,323,11057914,13445,0,1700390703,13102.136705549994,81.2573653799991,53509.472856960005
2023-11-19,10:45:05.000,323,11057914,13085,0,1700390704,13102.23101389,81.25031624999974,53509.56368952001
2023-11-19,10:45:06.000,323,11057943,13445,0,1700390705,13102.217541269994,81.2573653799991,53509.58465088001
2023-11-19,10:45:07.000,323,11057940,13405,0,1700390706,13102.197332339994,81.29966016000253,53509.6265736
2023-11-19,10:45:08.000,323,11057930,13685,0,1700390707,13102.18385971999,81.28556190000381,53509.542728160006
2023-11-19,10:45:09.000,323,11057935,13125,0,1700390708,13102.14344185999,81.29261103000317,53509.4518956
2023-11-19,10:45:10.000,323,11057965,13605,0,1700390709,13102.19059603,81.24326712000038,53509.472856960005
2023-11-19,10:45:11.000,323,11057947,13205,0,1700390710,13102.217541269994,81.21507060000295,53509.50779256
2023-11-19,10:45:12.000,323,11057947,13085,0,1700390711,13102.22427757999,81.2221197300023,53509.50779256
2023-11-19,10:45:13.000,323,11057923,13325,0,1700390712,13102.20406864999,81.23621799000102,53509.4518956
2023-11-19,10:45:14.000,323,11057898,13325,0,1700390713,13102.19059603,81.2221197300023,53509.43792136
2023-11-19,10:45:15.000,323,11057937,13525,0,1700390714,13102.257959129995,81.17982494999887,53509.47984408
2023-11-19,10:45:16.000,323,11057959,13405,0,1700390715,13102.19059603,81.17982494999887,53509.50779256
2023-11-19,10:45:17.000,323,11057975,13445,0,1700390716,13102.23101389,81.18687407999823,53509.50080544
2023-11-19,10:45:18.000,323,11057924,13125,0,1700390717,13102.16365078999,81.13753017000272,53509.39599864001
2023-11-19,10:45:19.000,323,11057948,13365,0,1700390718,13102.170387099999,81.13753017000272,53509.43792136
2023-11-19,10:45:20.000,323,11057943,13005,0,1700390719,13102.170387099999,81.14457930000208,53509.521766800004
2023-11-19,10:45:21.000,323,11057935,13165,0,1700390720,13102.237750199994,81.13048104000336,53509.44490848001
2023-11-19,10:45:22.000,323,11057941,13245,0,1700390721,13102.170387099999,81.16572669000016,53509.44490848001
2023-11-19,10:45:23.000,323,11057955,13325,0,1700390722,13102.14344185999,81.123431910004,53509.43792136
2023-11-19,10:45:24.000,323,11057952,13365,0,1700390723,13102.116496619994,81.123431910004,53509.486831199996
2023-11-19,10:45:25.000,323,11057960,13125,0,1700390724,13102.14344185999,81.16572669000016,53509.49381832001
2023-11-19,10:45:26.000,323,11057932,13125,0,1700390725,13102.049133519999,81.14457930000208,53509.43093424
2023-11-19,10:45:27.000,323,11057939,12965,0,1700390726,13102.082815069989,81.13048104000336,53509.43093424
2023-11-19,10:45:28.000,323,11057922,13685,0,1700390727,13102.015451969994,81.15162843000144,53509.39599864001
2023-11-19,10:45:29.000,323,11057919,13325,0,1700390728,13102.055869829994,81.123431910004,53509.40298576
2023-11-19,10:45:30.000,323,11057917,13485,0,1700390729,13102.028924589998,81.14457930000208,53509.45888272
2023-11-19,10:45:31.000,323,11057953,13325,0,1700390730,13102.049133519999,81.20097234000423,53509.43093424
2023-11-19,10:45:32.000,323,11057941,13085,0,1700390731,13102.015451969994,81.18687407999823,53509.47984408
2023-11-19,10:45:33.000,323,11057945,13405,0,1700390732,13101.968297799998,81.17277581999952,53509.354075920004
2023-11-19,10:45:34.000,323,11057925,13165,0,1700390733,13101.894198389993,81.17982494999887,53509.423947120005
2023-11-19,10:45:35.000,323,11057946,13205,0,1700390734,13101.887462079998,81.2221197300023,53509.36805016001
2023-11-19,10:45:36.000,323,11057910,13285,0,1700390735,13101.900934699988,81.25031624999974,53509.43792136
2023-11-19,10:45:37.000,323,11057897,13085,0,1700390736,13101.948088869998,81.25031624999974,53509.44490848001
2023-11-19,10:45:38.000,323,11057930,13525,0,1700390737,13101.921143629988,81.25031624999974,53509.43792136
2023-11-19,10:45:39.000,323,11057915,13005,0,1700390738,13101.847044219998,81.29966016000253,53509.39599864001
2023-11-19,10:45:40.000,323,11057916,13405,0,1700390739,13101.847044219998,81.33490580999933,53509.423947120005
2023-11-19,10:45:41.000,323,11057888,13045,0,1700390740,13101.873989459993,81.32785667999997,53509.36805016001
2023-11-19,10:45:42.000,323,11057901,13365,0,1700390741,13101.820098980003,81.32785667999997,53509.40997288
2023-11-19,10:45:43.000,323,11057930,13325,0,1700390742,13101.759472190002,81.37720059000276,53509.36106304
2023-11-19,10:45:44.000,323,11057896,13605,0,1700390743,13101.752735879993,81.36310233000404,53509.29817896001
2023-11-19,10:45:45.000,323,11057895,13325,0,1700390744,13101.745999569997,81.38424972000212,53509.34010168
2023-11-19,10:45:46.000,323,11057894,13165,0,1700390745,13101.786417429998,81.39129885000148,53509.38901152
2023-11-19,10:45:47.000,323,11057944,13365,0,1700390746,13101.759472190002,81.41244623999955,53509.39599864001
2023-11-19,10:45:48.000,323,11057955,13525,0,1700390747,13101.786417429998,81.46179015000234,53509.40997288
2023-11-19,10:45:49.000,323,11057920,13365,0,1700390748,13101.719054330002,81.48998666999978,53509.34010168
2023-11-19,10:45:50.000,323,11057917,13365,0,1700390749,13101.712318019992,81.46179015000234,53509.29119184
2023-11-19,10:45:51.000,323,11057951,13125,0,1700390750,13101.793153739993,81.51113405999786,53509.36805016001
2023-11-19,10:45:52.000,323,11057954,13005,0,1700390751,13101.772944809993,81.53228145000321,53509.39599864001
2023-11-19,10:45:53.000,323,11057904,13205,0,1700390752,13101.752735879993,81.55342884000129,53509.242282
2023-11-19,10:45:54.000,323,11057972,13085,0,1700390753,13101.813362669993,81.58162535999872,53509.39599864001
2023-11-19,10:45:55.000,323,11057929,13245,0,1700390754,13101.880725769988,81.56047797000065,53509.38901152
2023-11-19,10:45:56.000,323,11057896,13365,0,1700390755,13101.847044219998,81.53933058000257,53509.3820244
2023-11-19,10:45:57.000,323,11057892,13285,0,1700390756,13101.873989459993,81.5675271,53509.3121532
2023-11-19,10:45:58.000,323,11057900,13125,0,1700390757,13101.820098980003,81.57457622999937,53509.28420472
2023-11-19,10:45:59.000,323,11057918,13325,0,1700390758,13101.820098980003,81.55342884000129,53509.27721760001
2023-11-19,10:46:00.000,323,11057956,13045,0,1700390759,13101.894198389993,81.58162535999872,53509.33311456
2023-11-19,10:46:01.000,323,11057940,13165,0,1700390760,13101.961561489989,81.55342884000129,53509.36106304
2023-11-19,10:46:02.000,323,11057949,13245,0,1700390761,13101.948088869998,81.58867448999808,53509.354075920004
2023-11-19,10:46:03.000,323,11057941,13165,0,1700390762,13101.961561489989,81.58867448999808,53509.34010168
2023-11-19,10:46:04.000,323,11057955,13285,0,1700390763,13102.001979349989,81.58867448999808,53509.354075920004
2023-11-19,10:46:05.000,323,11057933,13365,0,1700390764,13102.008715659998,81.6168710100028,53509.3121532
2023-11-19,10:46:06.000,323,11057944,13285,0,1700390765,13102.035660899994,81.62392014000216,53509.31914032001
2023-11-19,10:46:07.000,323,11057928,13285,0,1700390766,13102.042397209989,81.63096927000151,53509.34010168
2023-11-19,10:46:08.000,323,11057952,13085,0,1700390767,13102.008715659998,81.63801840000087,53509.28420472
2023-11-19,10:46:09.000,323,11057952,13285,0,1700390768,13102.049133519999,81.62392014000216,53509.354075920004
2023-11-19,10:46:10.000,323,11057948,13085,0,1700390769,13102.116496619994,81.58162535999872,53509.36106304
2023-11-19,10:46:11.000,323,11057972,13085,0,1700390770,13102.116496619994,81.60982188000344,53509.36805016001
2023-11-19,10:46:12.000,323,11057970,12965,0,1700390771,13102.150178169999,81.58162535999872,53509.39599864001
2023-11-19,10:46:13.000,323,11057947,13365,0,1700390772,13102.055869829994,81.63096927000151,53509.28420472
2023-11-19,10:46:14.000,323,11057947,13285,0,1700390773,13102.089551379999,81.58867448999808,53509.38901152
2023-11-19,10:46:15.000,323,11057896,13525,0,1700390774,13102.170387099999,81.62392014000216,53509.38901152
2023-11-19,10:46:16.000,323,11057906,13405,0,1700390775,13102.156914479994,81.60982188000344,53509.44490848001
2023-11-19,10:46:17.000,323,11057951,13005,0,1700390776,13102.21080496,81.6168710100028,53509.43792136
2023-11-19,10:46:18.000,323,11057975,13005,0,1700390777,13102.18385971999,81.6168710100028,53509.40298576
2023-11-19,10:46:19.000,323,11057929,13365,0,1700390778,13102.14344185999,81.60982188000344,53509.39599864001
2023-11-19,10:46:20.000,323,11057991,13285,0,1700390779,13102.18385971999,81.57457622999937,53509.40997288
2023-11-19,10:46:21.000,323,11057998,13125,0,1700390780,13102.150178169999,81.59572362000472,53509.375037280006
2023-11-19,10:46:22.000,323,11057943,13285,0,1700390781,13102.16365078999,81.63096927000151,53509.423947120005
2023-11-19,10:46:23.000,323,11057946,13285,0,1700390782,13102.109760309999,81.63801840000087,53509.39599864001
2023-11-19,10:46:24.000,323,11057930,13005,0,1700390783,13102.109760309999,81.63096927000151,53509.3121532
2023-11-19,10:46:25.000,323,11057961,12925,0,1700390784,13102.21080496,81.66621491999831,53509.43792136
2023-11-19,10:46:26.000,323,11057885,13245,0,1700390785,13102.237750199994,81.64506753000023,53509.44490848001
2023-11-19,10:46:27.000,323,11057917,13285,0,1700390786,13102.217541269994,81.66621491999831,53509.46586984001
2023-11-19,10:46:28.000,323,11057901,13365,0,1700390787,13102.21080496,81.63801840000087,53509.49381832001
2023-11-19,10:46:29.000,323,11057912,13445,0,1700390788,13102.136705549994,81.63801840000087,53509.354075920004
2023-11-19,10:46:30.000,323,11057973,13205,0,1700390789,13102.156914479994,81.62392014000216,53509.375037280006
2023-11-19,10:46:31.000,323,11057921,12925,0,1700390790,13102.19059603,81.65211665999959,53509.46586984001
2023-11-19,10:46:32.000,323,11057919,13405,0,1700390791,13102.21080496,81.63801840000087,53509.36805016001
2023-11-19,10:46:33.000,323,11057941,13205,0,1700390792,13102.156914479994,81.7155588300011,53509.423947120005
2023-11-19,10:46:34.000,323,11057957,13445,0,1700390793,13102.18385971999,81.70146057000238,53509.40298576
2023-11-19,10:46:35.000,323,11057932,13405,0,1700390794,13102.21080496,81.72260796000046,53509.423947120005
2023-11-19,10:46:36.000,323,11057974,13405,0,1700390795,13102.22427757999,81.72260796000046,53509.4518956
2023-11-19,10:46:37.000,323,11057934,13485,0,1700390796,13102.170387099999,81.7508044799979,53509.39599864001
2023-11-19,10:46:38.000,323,11057934,13405,0,1700390797,13102.10302399999,81.78605013000197,53509.29817896001
2023-11-19,10:46:39.000,323,11057907,13165,0,1700390798,13102.12323292999,81.80014839000069,53509.34010168
2023-11-19,10:46:40.000,323,11057942,13045,0,1700390799,13102.170387099999,81.80014839000069,53509.41696000001
2023-11-19,10:46:41.000,323,11057903,13445,0,1700390800,13102.20406864999,81.80719752000005,53509.44490848001
2023-11-19,10:46:42.000,323,11057937,13445,0,1700390801,13102.170387099999,81.84949230000348,53509.43093424
2023-11-19,10:46:43.000,323,11057899,13085,0,1700390802,13102.136705549994,81.87768882000091,53509.40997288
2023-11-19,10:46:44.000,323,11057952,13765,0,1700390803,13102.177123409994,81.85654143000284,53509.41696000001
2023-11-19,10:46:45.000,323,11057932,13565,0,1700390804,13102.150178169999,81.89883620999899,53509.40997288
2023-11-19,10:46:46.000,323,11057951,13405,0,1700390805,13102.177123409994,81.93408186000306,53509.39599864001
2023-11-19,10:46:47.000,323,11057903,13565,0,1700390806,13102.14344185999,81.91293446999771,53509.38901152
2023-11-19,10:46:48.000,323,11057922,13365,0,1700390807,13102.12323292999,81.91998360000434,53509.375037280006
2023-11-19,10:46:49.000,323,11057924,13245,0,1700390808,13102.109760309999,81.9622783800005,53509.375037280006
2023-11-19,10:46:50.000,323,11057969,13245,0,1700390809,13102.170387099999,81.99047489999793,53509.41696000001
2023-11-19,10:46:51.000,323,11057923,13165,0,1700390810,13102.14344185999,82.01867142000265,53509.44490848001
2023-11-19,10:46:52.000,323,11057942,13085,0,1700390811,13102.14344185999,82.01867142000265,53509.41696000001
2023-11-19,10:46:53.000,323,11057949,13125,0,1700390812,13102.055869829994,82.0609661999988,53509.31914032001
2023-11-19,10:46:54.000,323,11057943,13405,0,1700390813,13102.089551379999,82.0609661999988,53509.354075920004
2023-11-19,10:46:55.000,323,11057963,13325,0,1700390814,13102.12323292999,82.025720550002,53509.40298576
2023-11-19,10:46:56.000,323,11057968,13245,0,1700390815,13102.14344185999,82.10326098000223,53509.40997288
2023-11-19,10:46:57.000,323,11057895,13285,0,1700390816,13102.150178169999,82.11031011000159,53509.472856960005
2023-11-19,10:46:58.000,323,11057956,13325,0,1700390817,13102.19059603,82.08916272000351,53509.40298576
2023-11-19,10:46:59.000,323,11057911,13485,0,1700390818,13102.150178169999,82.08211359000416,53509.32612744001
2023-11-19,10:47:00.000,323,11057995,13605,0,1700390819,13102.23101389,82.06801532999816,53509.34708880001
2023-11-19,10:47:01.000,323,11057906,13285,0,1700390820,13102.16365078999,82.0750644600048,53509.38901152
2023-11-19,10:47:02.000,323,11057932,13445,0,1700390821,13102.12323292999,82.09621185000287,53509.38901152
2023-11-19,10:47:03.000,323,11057946,13325,0,1700390822,13102.109760309999,82.09621185000287,53509.33311456
2023-11-19,10:47:04.000,323,11057921,13445,0,1700390823,13102.136705549994,82.09621185000287,53509.256256240005
2023-11-19,10:47:05.000,323,11057948,13605,0,1700390824,13102.20406864999,82.08916272000351,53509.36106304
2023-11-19,10:47:06.000,323,11057943,13045,0,1700390825,13102.25122282,82.05391706999944,53509.41696000001
2023-11-19,10:47:07.000,323,11057969,13285,0,1700390826,13102.23101389,82.08211359000416,53509.40298576
2023-11-19,10:47:08.000,323,11057944,13405,0,1700390827,13102.217541269994,82.08916272000351,53509.36805016001
2023-11-19,10:47:09.000,323,11057956,13045,0,1700390828,13102.116496619994,82.0609661999988,53509.24926912001
2023-11-19,10:47:10.000,323,11057959,13445,0,1700390829,13102.156914479994,82.05391706999944,53509.22830776001
2023-11-19,10:47:11.000,323,11057948,13325,0,1700390830,13102.16365078999,82.03276968000137,53509.27721760001
2023-11-19,10:47:12.000,323,11057919,13325,0,1700390831,13102.19059603,81.99047489999793,53509.29817896001
2023-11-19,10:47:13.000,323,11057906,13205,0,1700390832,13102.12323292999,82.01867142000265,53509.3121532
2023-11-19,10:47:14.000,323,11057923,13405,0,1700390833,13102.10302399999,81.99047489999793,53509.29119184
2023-11-19,10:47:15.000,323,11058014,12965,0,1700390834,13102.14344185999,81.9270327300037,53509.38901152
2023-11-19,10:47:16.000,323,11057967,13205,0,1700390835,13102.14344185999,81.94818012000178,53509.305166080005
2023-11-19,10:47:17.000,323,11057952,13325,0,1700390836,13102.089551379999,81.94818012000178,53509.31914032001
2023-11-19,10:47:18.000,323,11057967,13245,0,1700390837,13102.042397209989,81.9622783800005,53509.242282
2023-11-19,10:47:19.000,323,11057924,13485,0,1700390838,13101.995243039994,81.9622783800005,53509.207346400006
2023-11-19,10:47:20.000,323,11057917,13565,0,1700390839,13102.042397209989,81.9270327300037,53509.27721760001
2023-11-19,10:47:21.000,323,11057928,13325,0,1700390840,13101.981770419989,81.94113099000242,53509.20035928001
2023-11-19,10:47:22.000,323,11057976,13045,0,1700390841,13102.008715659998,81.9270327300037,53509.27721760001
2023-11-19,10:47:23.000,323,11057922,13405,0,1700390842,13101.934616249993,81.9622783800005,53509.242282
2023-11-19,10:47:24.000,323,11057950,13085,0,1700390843,13101.941352559988,81.93408186000306,53509.24926912001
2023-11-19,10:47:25.000,323,11057967,13165,0,1700390844,13101.867253149998,81.94818012000178,53509.207346400006
2023-11-19,10:47:26.000,323,11057965,13565,0,1700390845,13101.853780529993,81.94113099000242,53509.22830776001
2023-11-19,10:47:27.000,323,11057955,13325,0,1700390846,13101.840307910003,81.96932750999986,53509.17939792001
2023-11-19,10:47:28.000,323,11057945,12965,0,1700390847,13101.786417429998,81.9622783800005,53509.10952672001
2023-11-19,10:47:29.000,323,11057935,13365,0,1700390848,13101.766208499997,81.94113099000242,53509.16542368
2023-11-19,10:47:30.000,323,11057918,13125,0,1700390849,13101.813362669993,81.97637663999922,53509.23529488
2023-11-19,10:47:31.000,323,11057923,13405,0,1700390850,13101.799890050002,81.99047489999793,53509.22830776001
2023-11-19,10:47:32.000,323,11057984,13245,0,1700390851,13101.766208499997,81.9622783800005,53509.256256240005
2023-11-19,10:47:33.000,323,11057925,13285,0,1700390852,13101.739263260002,81.98342576999858,53509.22830776001
2023-11-19,10:47:34.000,323,11057971,13285,0,1700390853,13101.644954919997,81.97637663999922,53509.11651384
2023-11-19,10:47:35.000,323,11057991,13285,0,1700390854,13101.604537059997,81.97637663999922,53509.15144944001
2023-11-19,10:47:36.000,323,11057935,13165,0,1700390855,13101.618009680002,81.94818012000178,53509.15144944001
2023-11-19,10:47:37.000,323,11057925,13125,0,1700390856,13101.671900159992,81.94818012000178,53509.15843656001
2023-11-19,10:47:38.000,323,11057936,13085,0,1700390857,13101.638218610002,81.94113099000242,53509.13048808001
2023-11-19,10:47:39.000,323,11057941,13085,0,1700390858,13101.604537059997,81.94818012000178,53509.12350096
2023-11-19,10:47:40.000,323,11057913,13605,0,1700390859,13101.651691229992,81.91293446999771,53509.09555248
2023-11-19,10:47:41.000,323,11057903,13165,0,1700390860,13101.604537059997,81.9270327300037,53509.11651384
2023-11-19,10:47:42.000,323,11057971,13565,0,1700390861,13101.611273369992,81.89883620999899,53509.1025396
2023-11-19,10:47:43.000,323,11057889,13445,0,1700390862,13101.530437649992,81.90588533999835,53509.018694160004
2023-11-19,10:47:44.000,323,11057926,13285,0,1700390863,13101.530437649992,81.87768882000091,53509.018694160004
2023-11-19,10:47:45.000,323,11057977,13485,0,1700390864,13101.611273369992,81.82129577999876,53509.06061688001
2023-11-19,10:47:46.000,323,11057912,13605,0,1700390865,13101.624745989997,81.83539404000476,53509.15144944001
2023-11-19,10:47:47.000,323,11057957,13165,0,1700390866,13101.597800750002,81.80014839000069,53509.06061688001
2023-11-19,10:47:48.000,323,11057943,13325,0,1700390867,13101.591064439992,81.78605013000197,53509.088565360005
2023-11-19,10:47:49.000,323,11057913,12965,0,1700390868,13101.530437649992,81.77900100000261,53508.969784320005
2023-11-19,10:47:50.000,323,11057936,13445,0,1700390869,13101.516965030001,81.77900100000261,53508.98375856001
2023-11-19,10:47:51.000,323,11057939,13645,0,1700390870,13101.523701339996,81.79309926000133,53509.03266840001
2023-11-19,10:47:52.000,323,11057920,13165,0,1700390871,13101.523701339996,81.79309926000133,53509.05362976
2023-11-19,10:47:53.000,323,11057945,13445,0,1700390872,13101.516965030001,81.79309926000133,53508.97677144
2023-11-19,10:47:54.000,323,11057948,13405,0,1700390873,13101.483283479996,81.79309926000133,53508.96279720001
2023-11-19,10:47:55.000,323,11057928,13445,0,1700390874,13101.476547170001,81.80014839000069,53508.98375856001
2023-11-19,10:47:56.000,323,11057945,12765,0,1700390875,13101.463074549996,81.8142466499994,53508.91388736001
2023-11-19,10:47:57.000,323,11057945,13365,0,1700390876,13101.449601929991,81.78605013000197,53508.9278616
2023-11-19,10:47:58.000,323,11057963,13485,0,1700390877,13101.321612039996,81.83539404000476,53508.83702904
2023-11-19,10:47:59.000,323,11057941,13085,0,1700390878,13101.33508466,81.84244317000412,53508.90690024
2023-11-19,10:48:00.000,323,11057952,13085,0,1700390879,13101.382238829996,81.87768882000091,53508.920874480005
2023-11-19,10:48:01.000,323,11057937,13605,0,1700390880,13101.402447759996,81.91998360000434,53508.94882296
2023-11-19,10:48:02.000,323,11057957,13325,0,1700390881,13101.30813941999,81.9270327300037,53508.9278616
2023-11-19,10:48:03.000,323,11057952,13125,0,1700390882,13101.30813941999,81.99752403000457,53508.871964640006
2023-11-19,10:48:04.000,323,11057916,13445,0,1700390883,13101.31487573,82.03276968000137,53508.89292600001
2023-11-19,10:48:05.000,323,11057944,13285,0,1700390884,13101.260985249995,82.06801532999816,53508.88593888
2023-11-19,10:48:06.000,323,11057906,13085,0,1700390885,13101.27445787,82.10326098000223,53508.9278616
2023-11-19,10:48:07.000,323,11057979,13165,0,1700390886,13101.24751262999,82.08916272000351,53508.8579904
2023-11-19,10:48:08.000,323,11057953,13685,0,1700390887,13101.23404001,82.18080141000246,53508.802093440005
2023-11-19,10:48:09.000,323,11057916,13445,0,1700390888,13101.24751262999,82.21604705999925,53508.8579904
2023-11-19,10:48:10.000,323,11057930,13325,0,1700390889,13101.321612039996,82.24424358000397,53508.8579904
2023-11-19,10:48:11.000,323,11057945,13565,0,1700390890,13101.348557279991,82.28653836000012,53508.8579904
2023-11-19,10:48:12.000,323,11057907,13445,0,1700390891,13101.30813941999,82.26539097000204,53508.83702904
2023-11-19,10:48:13.000,323,11057929,13445,0,1700390892,13101.24751262999,82.3217840100042,53508.753183600005
2023-11-19,10:48:14.000,323,11057915,13165,0,1700390893,13101.27445787,82.37817704999907,53508.753183600005
2023-11-19,10:48:15.000,323,11057955,13365,0,1700390894,13101.260985249995,82.39227530999779,53508.71126088
2023-11-19,10:48:16.000,323,11057944,13085,0,1700390895,13101.35529359,82.40637357000378,53508.78113208
2023-11-19,10:48:17.000,323,11057917,13005,0,1700390896,13101.382238829996,82.483914000004,53508.81606768001
2023-11-19,10:48:18.000,323,11057933,13205,0,1700390897,13101.402447759996,82.5191596500008,53508.80908056
2023-11-19,10:48:19.000,323,11057952,13445,0,1700390898,13101.382238829996,82.56850356000359,53508.802093440005
2023-11-19,10:48:20.000,323,11057908,12965,0,1700390899,13101.422656689996,82.58965095000167,53508.802093440005
2023-11-19,10:48:21.000,323,11057937,13445,0,1700390900,13101.456338240001,82.6178474699991,53508.76017072
2023-11-19,10:48:22.000,323,11057899,13405,0,1700390901,13101.442865619996,82.68833876999997,53508.81606768001
2023-11-19,10:48:23.000,323,11057933,13365,0,1700390902,13101.436129310001,82.7306335500034,53508.73920936
2023-11-19,10:48:24.000,323,11057905,13125,0,1700390903,13101.442865619996,82.71653529000469,53508.67632528001
2023-11-19,10:48:25.000,323,11057895,13005,0,1700390904,13101.557382890001,82.78702658999828,53508.77414496001
2023-11-19,10:48:26.000,323,11057917,13125,0,1700390905,13101.597800750002,82.80817398000363,53508.77414496001
2023-11-19,10:48:27.000,323,11057893,13285,0,1700390906,13101.618009680002,82.85751788999914,53508.73920936
2023-11-19,10:48:28.000,323,11057878,13125,0,1700390907,13101.618009680002,82.88571441000386,53508.718248
2023-11-19,10:48:29.000,323,11057935,13245,0,1700390908,13101.644954919997,82.89981267000258,53508.69728664001
2023-11-19,10:48:30.000,323,11057933,13205,0,1700390909,13101.604537059997,82.95620571000472,53508.71126088
2023-11-19,10:48:31.000,323,11057942,13445,0,1700390910,13101.631482299992,82.98440223000216,53508.67632528001
2023-11-19,10:48:32.000,323,11057968,13205,0,1700390911,13101.692109089992,83.01964787999896,53508.67632528001
2023-11-19,10:48:33.000,323,11057942,13165,0,1700390912,13101.799890050002,83.02669700999832,53508.77414496001
2023-11-19,10:48:34.000,323,11057927,13365,0,1700390913,13101.833571599993,83.05489353000303,53508.82305480001
2023-11-19,10:48:35.000,323,11057949,13565,0,1700390914,13101.833571599993,83.1253848300039,53508.76017072
2023-11-19,10:48:36.000,323,11057905,13445,0,1700390915,13101.820098980003,83.13948309000261,53508.66235104
2023-11-19,10:48:37.000,323,11057929,13245,0,1700390916,13101.806626359998,83.16767961000005,53508.69728664001
2023-11-19,10:48:38.000,323,11057969,13285,0,1700390917,13101.894198389993,83.20292526000412,53508.76017072
2023-11-19,10:48:39.000,323,11057958,13405,0,1700390918,13101.948088869998,83.20292526000412,53508.73222224
2023-11-19,10:48:40.000,323,11057974,13525,0,1700390919,13101.914407319993,83.23112178000156,53508.73920936
2023-11-19,10:48:41.000,323,11057932,13405,0,1700390920,13101.941352559988,83.2240726500022,53508.71126088
2023-11-19,10:48:42.000,323,11057947,13685,0,1700390921,13102.042397209989,83.2240726500022,53508.76017072
2023-11-19,10:48:43.000,323,11057965,12885,0,1700390922,13102.055869829994,83.259318299999,53508.78113208
2023-11-19,10:48:44.000,323,11057920,13285,0,1700390923,13102.109760309999,83.20292526000412,53508.76715784
2023-11-19,10:48:45.000,323,11057897,13365,0,1700390924,13102.109760309999,83.2240726500022,53508.72523512001
2023-11-19,10:48:46.000,323,11057882,13245,0,1700390925,13102.14344185999,83.23817091000092,53508.73920936
2023-11-19,10:48:47.000,323,11057935,13085,0,1700390926,13102.23101389,83.16767961000005,53508.89292600001
2023-11-19,10:48:48.000,323,11057905,13605,0,1700390927,13102.22427757999,83.17472873999941,53508.753183600005
2023-11-19,10:48:49.000,323,11057899,13365,0,1700390928,13102.28490436999,83.14653222000197,53508.80908056
2023-11-19,10:48:50.000,323,11057925,13165,0,1700390929,13102.36574008999,83.09013917999982,53508.8579904
2023-11-19,10:48:51.000,323,11057926,13485,0,1700390930,13102.43310319,83.09718830999918,53508.88593888
2023-11-19,10:48:52.000,323,11057951,13365,0,1700390931,13102.41289426,83.0760409200011,53508.8579904
2023-11-19,10:48:53.000,323,11057910,13325,0,1700390932,13102.43310319,83.06899179000175,53508.7881192
2023-11-19,10:48:54.000,323,11057947,13485,0,1700390933,13102.43310319,83.02669700999832,53508.802093440005
2023-11-19,10:48:55.000,323,11057912,13125,0,1700390934,13102.48699366999,82.99850049000088,53508.89292600001
2023-11-19,10:48:56.000,323,11057906,13205,0,1700390935,13102.51393891,82.9773531000028,53508.89991312
2023-11-19,10:48:57.000,323,11057933,13325,0,1700390936,13102.567829389991,82.92096006000065,53508.94183584001
2023-11-19,10:48:58.000,323,11057919,13325,0,1700390937,13102.5745657,82.90686180000193,53508.96279720001
2023-11-19,10:48:59.000,323,11057936,13765,0,1700390938,13102.51393891,82.92096006000065,53508.920874480005
2023-11-19,10:49:00.000,323,11057924,13085,0,1700390939,13102.5745657,82.8645670199985,53508.98375856001
2023-11-19,10:49:01.000,323,11057902,13325,0,1700390940,13102.5745657,82.81522311000299,53508.96279720001
2023-11-19,10:49:02.000,323,11057912,13125,0,1700390941,13102.5745657,82.80112485000427,53508.95581008
2023-11-19,10:49:03.000,323,11057927,13325,0,1700390942,13102.54762045999,82.75883007000084,53508.97677144
2023-11-19,10:49:04.000,323,11057947,13205,0,1700390943,13102.520675219996,82.73768268000276,53508.9977328
2023-11-19,10:49:05.000,323,11057925,13205,0,1700390944,13102.641928799996,82.68833876999997,53509.09555248
2023-11-19,10:49:06.000,323,11057932,13205,0,1700390945,13102.608247249991,82.6671913800019,53509.1025396
2023-11-19,10:49:07.000,323,11057957,13205,0,1700390946,13102.621719869996,82.62489659999846,53509.11651384
2023-11-19,10:49:08.000,323,11057933,13525,0,1700390947,13102.621719869996,82.60374921000039,53509.10952672001
2023-11-19,10:49:09.000,323,11057947,13285,0,1700390948,13102.561093079996,82.57555269000295,53509.04664264
2023-11-19,10:49:10.000,323,11057944,13405,0,1700390949,13102.588038319991,82.56850356000359,53509.05362976
2023-11-19,10:49:11.000,323,11057935,13285,0,1700390950,13102.621719869996,82.5191596500008,53509.10952672001
2023-11-19,10:49:12.000,323,11057935,13085,0,1700390951,13102.61498356,82.50506139000208,53509.15144944001
2023-11-19,10:49:13.000,323,11057928,13205,0,1700390952,13102.635192490001,82.47686487000465,53509.22830776001
2023-11-19,10:49:14.000,323,11057938,13405,0,1700390953,13102.601510939996,82.49096313000337,53509.20035928001
2023-11-19,10:49:15.000,323,11057955,13485,0,1700390954,13102.662137729996,82.4204718300025,53509.27023048
2023-11-19,10:49:16.000,323,11057895,13085,0,1700390955,13102.628456179991,82.44161922000058,53509.256256240005
2023-11-19,10:49:17.000,323,11057939,13205,0,1700390956,13102.628456179991,82.39932444000442,53509.27023048
2023-11-19,10:49:18.000,323,11057890,13205,0,1700390957,13102.621719869996,82.38522617999843,53509.22830776001
2023-11-19,10:49:19.000,323,11057958,13125,0,1700390958,13102.621719869996,82.40637357000378,53509.207346400006
2023-11-19,10:49:20.000,323,11057953,13325,0,1700390959,13102.608247249991,82.34293140000227,53509.22132064
2023-11-19,10:49:21.000,323,11057930,13085,0,1700390960,13102.655401420001,82.3076857499982,53509.34708880001
2023-11-19,10:49:22.000,323,11057949,13285,0,1700390961,13102.668874039991,82.3076857499982,53509.3121532
2023-11-19,10:49:23.000,323,11057901,13285,0,1700390962,13102.695819280001,82.3076857499982,53509.32612744001
2023-11-19,10:49:24.000,323,11057952,13245,0,1700390963,13102.601510939996,82.2724401000014,53509.27023048
2023-11-19,10:49:25.000,323,11057953,13205,0,1700390964,13102.648665109991,82.23719445000461,53509.3121532
2023-11-19,10:49:26.000,323,11057871,13325,0,1700390965,13102.628456179991,82.20194880000054,53509.31914032001
2023-11-19,10:49:27.000,323,11057942,13645,0,1700390966,13102.655401420001,82.16670315000374,53509.34010168
2023-11-19,10:49:28.000,323,11057923,13325,0,1700390967,13102.61498356,82.20194880000054,53509.28420472
2023-11-19,10:49:29.000,323,11057907,13605,0,1700390968,13102.709291899992,82.15260488999775,53509.354075920004
2023-11-19,10:49:30.000,323,11057914,13245,0,1700390969,13102.769918689992,82.1737522800031,53509.375037280006
2023-11-19,10:49:31.000,323,11057913,12965,0,1700390970,13102.763182379997,82.13145749999967,53509.36106304
2023-11-19,10:49:32.000,323,11057927,13125,0,1700390971,13102.668874039991,82.11735924000095,53509.34708880001
2023-11-19,10:49:33.000,323,11057949,13445,0,1700390972,13102.729500829992,82.13145749999967,53509.31914032001
2023-11-19,10:49:34.000,323,11057949,13485,0,1700390973,13102.662137729996,82.13145749999967,53509.34010168
2023-11-19,10:49:35.000,323,11057900,13125,0,1700390974,13102.689082969991,82.10326098000223,53509.354075920004
2023-11-19,10:49:36.000,323,11057929,13485,0,1700390975,13102.709291899992,82.12440837000031,53509.38901152
2023-11-19,10:49:37.000,323,11057967,13365,0,1700390976,13102.722764519996,82.12440837000031,53509.36106304
2023-11-19,10:49:38.000,323,11057949,13525,0,1700390977,13102.729500829992,82.12440837000031,53509.38901152
2023-11-19,10:49:39.000,323,11057927,13285,0,1700390978,13102.702555589996,82.12440837000031,53509.36805016001
2023-11-19,10:49:40.000,323,11057957,13205,0,1700390979,13102.736237140001,82.13145749999967,53509.423947120005
2023-11-19,10:49:41.000,323,11057933,13525,0,1700390980,13102.695819280001,82.09621185000287,53509.43792136
2023-11-19,10:49:42.000,323,11057917,13325,0,1700390981,13102.641928799996,82.11031011000159,53509.3820244
2023-11-19,10:49:43.000,323,11057901,13445,0,1700390982,13102.621719869996,82.12440837000031,53509.31914032001
2023-11-19,10:49:44.000,323,11057888,13125,0,1700390983,13102.54762045999,82.15260488999775,53509.32612744001
2023-11-19,10:49:45.000,323,11057917,13485,0,1700390984,13102.635192490001,82.13145749999967,53509.43093424
2023-11-19,10:49:46.000,323,11057974,13245,0,1700390985,13102.621719869996,82.13145749999967,53509.40298576
2023-11-19,10:49:47.000,323,11057950,13085,0,1700390986,13102.621719869996,82.13145749999967,53509.40298576
2023-11-19,10:49:48.000,323,11057927,13405,0,1700390987,13102.608247249991,82.15260488999775,53509.3820244
2023-11-19,10:49:49.000,323,11057941,13085,0,1700390988,13102.540884149996,82.16670315000374,53509.24926912001
2023-11-19,10:49:50.000,323,11057933,13245,0,1700390989,13102.53414784,82.18785054000182,53509.33311456
2023-11-19,10:49:51.000,323,11057939,13165,0,1700390990,13102.53414784,82.15965402000438,53509.354075920004
2023-11-19,10:49:52.000,323,11057933,13165,0,1700390991,13102.44657580999,82.18080141000246,53509.31914032001
2023-11-19,10:49:53.000,323,11057945,13165,0,1700390992,13102.46678473999,82.18080141000246,53509.36106304
2023-11-19,10:49:54.000,323,11057932,13525,0,1700390993,13102.43310319,82.1737522800031,53509.33311456
2023-11-19,10:49:55.000,323,11057909,13245,0,1700390994,13102.48699366999,82.14555575999839,53509.44490848001
2023-11-19,10:49:56.000,323,11057889,13325,0,1700390995,13102.40615794999,82.21604705999925,53509.41696000001
2023-11-19,10:49:57.000,323,11057935,13445,0,1700390996,13102.399421639995,82.15965402000438,53509.375037280006
2023-11-19,10:49:58.000,323,11057933,13045,0,1700390997,13102.33205854,82.2089979299999,53509.32612744001
2023-11-19,10:49:59.000,323,11057948,13085,0,1700390998,13102.31184961,82.19489967000118,53509.34708880001
2023-11-19,10:50:00.000,323,11057885,13365,0,1700390999,13102.35226747,82.19489967000118,53509.39599864001
2023-11-19,10:50:01.000,323,11057995,13085,0,1700391000,13102.38594901999,82.2089979299999,53509.43792136
2023-11-19,10:50:02.000,323,11057965,13285,0,1700391001,13102.33205854,82.23014531999797,53509.40997288
2023-11-19,10:50:03.000,323,11057981,13085,0,1700391002,13102.33205854,82.18785054000182,53509.3820244
2023-11-19,10:50:04.000,323,11058031,13445,0,1700391003,13102.33205854,82.23014531999797,53509.43792136
2023-11-19,10:50:05.000,323,11057958,13245,0,1700391004,13102.30511329999,82.23014531999797,53509.40298576
2023-11-19,10:50:06.000,323,11057956,13405,0,1700391005,13102.25122282,82.2089979299999,53509.375037280006
2023-11-19,10:50:07.000,323,11057989,13245,0,1700391006,13102.278168059995,82.22309618999861,53509.40997288
2023-11-19,10:50:08.000,323,11057956,13285,0,1700391007,13102.21080496,82.23014531999797,53509.43093424
2023-11-19,10:50:09.000,323,11057985,13325,0,1700391008,13102.257959129995,82.25129271000333,53509.39599864001
2023-11-19,10:50:10.000,323,11057943,13245,0,1700391009,13102.298376989995,82.27948923000076,53509.50080544
2023-11-19,10:50:11.000,323,11057968,13485,0,1700391010,13102.298376989995,82.28653836000012,53509.49381832001
2023-11-19,10:50:12.000,323,11057930,13245,0,1700391011,13102.26469543999,82.3076857499982,53509.4518956
2023-11-19,10:50:13.000,323,11057979,13685,0,1700391012,13102.19059603,82.3076857499982,53509.39599864001
2023-11-19,10:50:14.000,323,11057935,13205,0,1700391013,13102.21080496,82.32883314000355,53509.41696000001
2023-11-19,10:50:15.000,323,11057933,13245,0,1700391014,13102.24448650999,82.31473488000483,53509.45888272
2023-11-19,10:50:16.000,323,11057933,13405,0,1700391015,13102.257959129995,82.32883314000355,53509.49381832001
2023-11-19,10:50:17.000,323,11057917,13285,0,1700391016,13102.318585919995,82.33588227000291,53509.49381832001
2023-11-19,10:50:18.000,323,11057945,13325,0,1700391017,13102.28490436999,82.3217840100042,53509.43792136
2023-11-19,10:50:19.000,323,11057925,13125,0,1700391018,13102.257959129995,82.31473488000483,53509.39599864001
2023-11-19,10:50:20.000,323,11057950,13285,0,1700391019,13102.278168059995,82.3076857499982,53509.45888272
2023-11-19,10:50:21.000,323,11057917,13165,0,1700391020,13102.30511329999,82.2724401000014,53509.44490848001
2023-11-19,10:50:22.000,323,11057943,12925,0,1700391021,13102.31184961,82.28653836000012,53509.4518956
2023-11-19,10:50:23.000,323,11057926,13285,0,1700391022,13102.31184961,82.25834184000269,53509.40298576
2023-11-19,10:50:24.000,323,11057950,13445,0,1700391023,13102.30511329999,82.25129271000333,53509.44490848001
2023-11-19,10:50:25.000,323,11057977,13405,0,1700391024,13102.3724764,82.20194880000054,53509.50779256
2023-11-19,10:50:26.000,323,11057978,13245,0,1700391025,13102.43310319,82.18785054000182,53509.521766800004
2023-11-19,10:50:27.000,323,11057938,13085,0,1700391026,13102.46678473999,82.18785054000182,53509.52875392
2023-11-19,10:50:28.000,323,11057910,13485,0,1700391027,13102.44657580999,82.18080141000246,53509.52875392
2023-11-19,10:50:29.000,323,11057932,13285,0,1700391028,13102.43310319,82.13850662999903,53509.39599864001
2023-11-19,10:50:30.000,323,11057931,13085,0,1700391029,13102.439839499995,82.15260488999775,53509.44490848001
2023-11-19,10:50:31.000,323,11057947,13285,0,1700391030,13102.540884149996,82.08916272000351,53509.49381832001
2023-11-19,10:50:32.000,323,11057895,13125,0,1700391031,13102.54762045999,82.11735924000095,53509.52875392
2023-11-19,10:50:33.000,323,11057925,13245,0,1700391032,13102.53414784,82.11735924000095,53509.46586984001
2023-11-19,10:50:34.000,323,11057953,13685,0,1700391033,13102.567829389991,82.12440837000031,53509.52875392
2023-11-19,10:50:35.000,323,11057930,13245,0,1700391034,13102.51393891,82.12440837000031,53509.49381832001
2023-11-19,10:50:36.000,323,11057936,13365,0,1700391035,13102.59477463,82.05391706999944,53509.53574104001
2023-11-19,10:50:37.000,323,11057951,13445,0,1700391036,13102.601510939996,82.05391706999944,53509.51477968001
2023-11-19,10:50:38.000,323,11057939,13765,0,1700391037,13102.54762045999,82.08211359000416,53509.45888272
2023-11-19,10:50:39.000,323,11057932,13285,0,1700391038,13102.54762045999,82.0609661999988,53509.4518956
2023-11-19,10:50:40.000,323,11057929,13405,0,1700391039,13102.601510939996,82.09621185000287,53509.5567024
2023-11-19,10:50:41.000,323,11057933,13445,0,1700391040,13102.655401420001,82.0750644600048,53509.52875392
2023-11-19,10:50:42.000,323,11057935,13645,0,1700391041,13102.59477463,82.11735924000095,53509.52875392
2023-11-19,10:50:43.000,323,11057925,13525,0,1700391042,13102.567829389991,82.08916272000351,53509.50080544
2023-11-19,10:50:44.000,323,11058017,13285,0,1700391043,13102.601510939996,82.08916272000351,53509.542728160006
2023-11-19,10:50:45.000,323,11057930,13605,0,1700391044,13102.601510939996,82.12440837000031,53509.50779256
2023-11-19,10:50:46.000,323,11057943,13365,0,1700391045,13102.61498356,82.11735924000095,53509.58465088001
2023-11-19,10:50:47.000,323,11057905,13245,0,1700391046,13102.621719869996,82.10326098000223,53509.57766376
2023-11-19,10:50:48.000,323,11057915,13085,0,1700391047,13102.567829389991,82.11735924000095,53509.47984408
2023-11-19,10:50:49.000,323,11057986,13005,0,1700391048,13102.61498356,82.10326098000223,53509.56368952001
2023-11-19,10:50:50.000,323,11057959,13245,0,1700391049,13102.61498356,82.08916272000351,53509.50779256
2023-11-19,10:50:51.000,323,11057941,13325,0,1700391050,13102.655401420001,82.03276968000137,53509.58465088001
2023-11-19,10:50:52.000,323,11057926,13245,0,1700391051,13102.648665109991,82.04686794000008,53509.591638000005
2023-11-19,10:50:53.000,323,11057917,13245,0,1700391052,13102.641928799996,82.0750644600048,53509.61958648
2023-11-19,10:50:54.000,323,11057890,13365,0,1700391053,13102.567829389991,82.10326098000223,53509.5567024
2023-11-19,10:50:55.000,323,11057954,13285,0,1700391054,13102.588038319991,82.08211359000416,53509.61958648
2023-11-19,10:50:56.000,323,11057926,13285,0,1700391055,13102.588038319991,82.0609661999988,53509.61958648
2023-11-19,10:50:57.000,323,11057891,13125,0,1700391056,13102.621719869996,82.11735924000095,53509.66150920001
2023-11-19,10:50:58.000,323,11057915,13085,0,1700391057,13102.567829389991,82.06801532999816,53509.654522079996
2023-11-19,10:50:59.000,323,11057916,13245,0,1700391058,13102.51393891,82.08211359000416,53509.58465088001
2023-11-19,10:51:00.000,323,11057921,13685,0,1700391059,13102.53414784,82.0750644600048,53509.63356072001
2023-11-19,10:51:01.000,323,11057958,13325,0,1700391060,13102.50720259999,82.11031011000159,53509.59862512
2023-11-19,10:51:02.000,323,11057929,13445,0,1700391061,13102.53414784,82.10326098000223,53509.60561224
2023-11-19,10:51:03.000,323,11057943,13245,0,1700391062,13102.50720259999,82.11031011000159,53509.52875392
2023-11-19,10:51:04.000,323,11057940,13525,0,1700391063,13102.47352105,82.08211359000416,53509.53574104001
2023-11-19,10:51:05.000,323,11057986,13205,0,1700391064,13102.52741152999,82.08916272000351,53509.70343192001
2023-11-19,10:51:06.000,323,11057946,13525,0,1700391065,13102.52741152999,82.04686794000008,53509.66849632
2023-11-19,10:51:07.000,323,11057916,13285,0,1700391066,13102.52741152999,82.08916272000351,53509.6265736
2023-11-19,10:51:08.000,323,11057939,13285,0,1700391067,13102.55435677,82.08211359000416,53509.64753496
2023-11-19,10:51:09.000,323,11057926,12885,0,1700391068,13102.42636687999,82.06801532999816,53509.542728160006
2023-11-19,10:51:10.000,323,11058001,13405,0,1700391069,13102.44657580999,82.03981881000072,53509.59862512
2023-11-19,10:51:11.000,323,11057976,13085,0,1700391070,13102.48699366999,82.05391706999944,53509.70343192001
2023-11-19,10:51:12.000,323,11057941,13205,0,1700391071,13102.500466289996,82.03276968000137,53509.66849632
2023-11-19,10:51:13.000,323,11057953,13445,0,1700391072,13102.44657580999,82.025720550002,53509.61259936001
2023-11-19,10:51:14.000,323,11057972,12765,0,1700391073,13102.48699366999,82.01162229000329,53509.67548344
2023-11-19,10:51:15.000,323,11057970,13445,0,1700391074,13102.520675219996,82.025720550002,53509.64753496
2023-11-19,10:51:16.000,323,11057971,13605,0,1700391075,13102.48699366999,81.99047489999793,53509.71740616
2023-11-19,10:51:17.000,323,11057914,13245,0,1700391076,13102.47352105,81.99752403000457,53509.640547840005
2023-11-19,10:51:18.000,323,11057949,13645,0,1700391077,13102.46678473999,81.99752403000457,53509.654522079996
2023-11-19,10:51:19.000,323,11057939,13365,0,1700391078,13102.49372998,81.99047489999793,53509.6265736
2023-11-19,10:51:20.000,323,11057926,13285,0,1700391079,13102.50720259999,81.95522925000114,53509.68247056001
2023-11-19,10:51:21.000,323,11057916,13285,0,1700391080,13102.49372998,81.98342576999858,53509.71740616
2023-11-19,10:51:22.000,323,11057960,13605,0,1700391081,13102.500466289996,81.93408186000306,53509.640547840005
2023-11-19,10:51:23.000,323,11057901,13165,0,1700391082,13102.50720259999,81.93408186000306,53509.63356072001
2023-11-19,10:51:24.000,323,11057955,13485,0,1700391083,13102.51393891,81.9270327300037,53509.66150920001
2023-11-19,10:51:25.000,323,11057933,13565,0,1700391084,13102.47352105,81.91998360000434,53509.640547840005
2023-11-19,10:51:26.000,323,11057952,13045,0,1700391085,13102.439839499995,81.91998360000434,53509.640547840005
2023-11-19,10:51:27.000,323,11057943,13285,0,1700391086,13102.44657580999,81.87063969000155,53509.60561224
2023-11-19,10:51:28.000,323,11057907,13085,0,1700391087,13102.40615794999,81.89883620999899,53509.56368952001
2023-11-19,10:51:29.000,323,11057923,13325,0,1700391088,13102.40615794999,81.91293446999771,53509.60561224
2023-11-19,10:51:30.000,323,11057956,13285,0,1700391089,13102.45331212,81.89883620999899,53509.66150920001
2023-11-19,10:51:31.000,323,11057924,13405,0,1700391090,13102.46678473999,81.90588533999835,53509.654522079996
2023-11-19,10:51:32.000,323,11057898,13405,0,1700391091,13102.41289426,81.89883620999899,53509.66150920001
2023-11-19,10:51:33.000,323,11057937,13285,0,1700391092,13102.318585919995,81.93408186000306,53509.57067664
2023-11-19,10:51:34.000,323,11057997,13245,0,1700391093,13102.318585919995,81.9270327300037,53509.57766376
2023-11-19,10:51:35.000,323,11057937,13365,0,1700391094,13102.34553115999,81.94818012000178,53509.6265736
2023-11-19,10:51:36.000,323,11057983,13285,0,1700391095,13102.338794849995,81.97637663999922,53509.6265736
2023-11-19,10:51:37.000,323,11057956,13045,0,1700391096,13102.34553115999,81.9622783800005,53509.64753496
2023-11-19,10:51:38.000,323,11057937,13205,0,1700391097,13102.298376989995,81.91998360000434,53509.640547840005
2023-11-19,10:51:39.000,323,11057939,13125,0,1700391098,13102.237750199994,82.00457316000393,53509.63356072001
2023-11-19,10:51:40.000,323,11057924,13405,0,1700391099,13102.29164068,82.00457316000393,53509.66849632
2023-11-19,10:51:41.000,323,11057964,13285,0,1700391100,13102.22427757999,82.04686794000008,53509.64753496
2023-11-19,10:51:42.000,323,11057967,13125,0,1700391101,13102.27143175,82.05391706999944,53509.64753496
2023-11-19,10:51:43.000,323,11057962,13445,0,1700391102,13102.170387099999,82.08916272000351,53509.52875392
2023-11-19,10:51:44.000,323,11057962,13125,0,1700391103,13102.217541269994,82.08211359000416,53509.5567024
2023-11-19,10:51:45.000,323,11057978,13445,0,1700391104,13102.217541269994,82.0609661999988,53509.59862512
2023-11-19,10:51:46.000,323,11057951,13565,0,1700391105,13102.29164068,82.06801532999816,53509.66150920001
2023-11-19,10:51:47.000,323,11057922,13565,0,1700391106,13102.237750199994,82.09621185000287,53509.66849632
2023-11-19,10:51:48.000,323,11057968,13445,0,1700391107,13102.24448650999,82.10326098000223,53509.63356072001
2023-11-19,10:51:49.000,323,11057959,13205,0,1700391108,13102.12323292999,82.13145749999967,53509.57766376
2023-11-19,10:51:50.000,323,11057954,12845,0,1700391109,13102.177123409994,82.13850662999903,53509.60561224
2023-11-19,10:51:51.000,323,11057934,13565,0,1700391110,13102.129969239999,82.14555575999839,53509.61958648
2023-11-19,10:51:52.000,323,11057901,12765,0,1700391111,13102.156914479994,82.15260488999775,53509.640547840005
2023-11-19,10:51:53.000,323,11057945,13325,0,1700391112,13102.10302399999,82.13850662999903,53509.54971528
2023-11-19,10:51:54.000,323,11057982,13285,0,1700391113,13102.10302399999,82.11031011000159,53509.58465088001
2023-11-19,10:51:55.000,323,11057957,13165,0,1700391114,13102.150178169999,82.10326098000223,53509.64753496
2023-11-19,10:51:56.000,323,11057936,13205,0,1700391115,13102.136705549994,82.11735924000095,53509.591638000005
2023-11-19,10:51:57.000,323,11057970,13285,0,1700391116,13102.156914479994,82.13145749999967,53509.60561224
2023-11-19,10:51:58.000,323,11057898,13405,0,1700391117,13102.082815069989,82.13145749999967,53509.52875392
2023-11-19,10:51:59.000,323,11057928,13605,0,1700391118,13102.076078759994,82.10326098000223,53509.521766800004
2023-11-19,10:52:00.000,323,11057951,13445,0,1700391119,13102.129969239999,82.025720550002,53509.591638000005
2023-11-19,10:52:01.000,323,11057950,13605,0,1700391120,13102.16365078999,82.0609661999988,53509.60561224
2023-11-19,10:52:02.000,323,11057954,12925,0,1700391121,13102.170387099999,82.04686794000008,53509.58465088001
2023-11-19,10:52:03.000,323,11057932,13245,0,1700391122,13102.177123409994,82.03981881000072,53509.57067664
2023-11-19,10:52:04.000,323,11057986,13405,0,1700391123,13102.237750199994,82.025720550002,53509.59862512
2023-11-19,10:52:05.000,323,11057953,13245,0,1700391124,13102.21080496,82.01867142000265,53509.57766376
2023-11-19,10:52:06.000,323,11057928,13205,0,1700391125,13102.257959129995,81.98342576999858,53509.57766376
2023-11-19,10:52:07.000,323,11057942,13365,0,1700391126,13102.24448650999,81.95522925000114,53509.54971528
2023-11-19,10:52:08.000,323,11057959,13205,0,1700391127,13102.177123409994,81.9270327300037,53509.486831199996
2023-11-19,10:52:09.000,323,11057980,13165,0,1700391128,13102.21080496,81.93408186000306,53509.5567024
2023-11-19,10:52:10.000,323,11057938,13045,0,1700391129,13102.237750199994,81.89883620999899,53509.521766800004
2023-11-19,10:52:11.000,323,11057919,13285,0,1700391130,13102.28490436999,81.87768882000091,53509.61958648
2023-11-19,10:52:12.000,323,11058008,13005,0,1700391131,13102.278168059995,81.85654143000284,53509.542728160006
2023-11-19,10:52:13.000,323,11057925,13565,0,1700391132,13102.29164068,81.84244317000412,53509.59862512
2023-11-19,10:52:14.000,323,11057994,13325,0,1700391133,13102.22427757999,81.85654143000284,53509.472856960005
2023-11-19,10:52:15.000,323,11057986,13445,0,1700391134,13102.24448650999,81.82834490999812,53509.52875392
2023-11-19,10:52:16.000,323,11057946,13205,0,1700391135,13102.27143175,81.82129577999876,53509.6265736
2023-11-19,10:52:17.000,323,11057970,13005,0,1700391136,13102.31184961,81.79309926000133,53509.654522079996
2023-11-19,10:52:18.000,323,11057946,13165,0,1700391137,13102.34553115999,81.8142466499994,53509.57766376
2023-11-19,10:52:19.000,323,11057938,13165,0,1700391138,13102.257959129995,81.82129577999876,53509.6265736
2023-11-19,10:52:20.000,323,11057980,13285,0,1700391139,13102.318585919995,81.82129577999876,53509.57067664
2023-11-19,10:52:21.000,323,11057957,13325,0,1700391140,13102.29164068,81.77900100000261,53509.591638000005
2023-11-19,10:52:22.000,323,11057947,13405,0,1700391141,13102.298376989995,81.78605013000197,53509.57766376
2023-11-19,10:52:23.000,323,11057960,13325,0,1700391142,13102.22427757999,81.82129577999876,53509.56368952001
2023-11-19,10:52:24.000,323,11057887,13245,0,1700391143,13102.16365078999,81.82129577999876,53509.521766800004
2023-11-19,10:52:25.000,323,11057947,13405,0,1700391144,13102.27143175,81.79309926000133,53509.61958648
2023-11-19,10:52:26.000,323,11057941,13285,0,1700391145,13102.28490436999,81.76490274000389,53509.63356072001
2023-11-19,10:52:27.000,323,11057999,13125,0,1700391146,13102.278168059995,81.82129577999876,53509.67548344
2023-11-19,10:52:28.000,323,11057905,13245,0,1700391147,13102.257959129995,81.82834490999812,53509.640547840005
2023-11-19,10:52:29.000,323,11057890,13485,0,1700391148,13102.170387099999,81.83539404000476,53509.54971528
2023-11-19,10:52:30.000,323,11057966,13245,0,1700391149,13102.197332339994,81.85654143000284,53509.60561224
2023-11-19,10:52:31.000,323,11057936,13245,0,1700391150,13102.217541269994,81.84949230000348,53509.6265736
2023-11-19,10:52:32.000,323,11057912,13085,0,1700391151,13102.197332339994,81.83539404000476,53509.60561224
2023-11-19,10:52:33.000,323,11057927,13085,0,1700391152,13102.177123409994,81.87063969000155,53509.64753496
2023-11-19,10:52:34.000,323,11057911,13325,0,1700391153,13102.170387099999,81.87063969000155,53509.57766376
2023-11-19,10:52:35.000,323,11057887,13325,0,1700391154,13102.177123409994,81.88473795000027,53509.68247056001
2023-11-19,10:52:36.000,323,11057888,13205,0,1700391155,13102.177123409994,81.88473795000027,53509.64753496
2023-11-19,10:52:37.000,323,11057888,13405,0,1700391156,13102.129969239999,81.87768882000091,53509.6265736
2023-11-19,10:52:38.000,323,11057915,13365,0,1700391157,13102.14344185999,81.91293446999771,53509.61259936001
2023-11-19,10:52:39.000,323,11057915,13605,0,1700391158,13102.116496619994,81.9270327300037,53509.59862512
2023-11-19,10:52:40.000,323,11057918,13245,0,1700391159,13102.129969239999,81.90588533999835,53509.5567024
2023-11-19,10:52:41.000,323,11057960,13445,0,1700391160,13102.170387099999,81.90588533999835,53509.654522079996
2023-11-19,10:52:42.000,323,11057960,13205,0,1700391161,13102.18385971999,81.94113099000242,53509.66849632
2023-11-19,10:52:43.000,323,11057928,13285,0,1700391162,13102.19059603,81.89883620999899,53509.68247056001
2023-11-19,10:52:44.000,323,11057935,13205,0,1700391163,13102.156914479994,81.93408186000306,53509.542728160006
2023-11-19,10:52:45.000,323,11057909,13125,0,1700391164,13102.20406864999,81.91293446999771,53509.58465088001
2023-11-19,10:52:46.000,323,11057967,13285,0,1700391165,13102.23101389,81.93408186000306,53509.640547840005
2023-11-19,10:52:47.000,323,11057962,13525,0,1700391166,13102.26469543999,81.95522925000114,53509.60561224
2023-11-19,10:52:48.000,323,11057960,13285,0,1700391167,13102.23101389,81.95522925000114,53509.58465088001
2023-11-19,10:52:49.000,323,11057926,13605,0,1700391168,13102.257959129995,81.94113099000242,53509.59862512
2023-11-19,10:52:50.000,323,11057936,13485,0,1700391169,13102.30511329999,81.93408186000306,53509.73836752
2023-11-19,10:52:51.000,323,11057962,13085,0,1700391170,13102.35226747,81.94818012000178,53509.710419040006
2023-11-19,10:52:52.000,323,11057942,13645,0,1700391171,13102.35226747,81.90588533999835,53509.66849632
2023-11-19,10:52:53.000,323,11057960,13165,0,1700391172,13102.31184961,81.95522925000114,53509.63356072001
2023-11-19,10:52:54.000,323,11057935,13085,0,1700391173,13102.359003779995,81.91998360000434,53509.61259936001
2023-11-19,10:52:55.000,323,11057926,13485,0,1700391174,13102.399421639995,81.91293446999771,53509.689457680004
2023-11-19,10:52:56.000,323,11057941,13325,0,1700391175,13102.44657580999,81.91293446999771,53509.710419040006
2023-11-19,10:52:57.000,323,11057952,13445,0,1700391176,13102.52741152999,81.87768882000091,53509.75234176001
2023-11-19,10:52:58.000,323,11057934,13285,0,1700391177,13102.49372998,81.93408186000306,53509.73836752
2023-11-19,10:52:59.000,323,11057933,13205,0,1700391178,13102.500466289996,81.88473795000027,53509.66150920001
2023-11-19,10:53:00.000,323,11057944,13365,0,1700391179,13102.55435677,81.87063969000155,53509.70343192001
2023-11-19,10:53:01.000,323,11057951,13605,0,1700391180,13102.561093079996,81.91293446999771,53509.710419040006
2023-11-19,10:53:02.000,323,11057924,13125,0,1700391181,13102.561093079996,81.93408186000306,53509.710419040006
2023-11-19,10:53:03.000,323,11057899,13445,0,1700391182,13102.50720259999,81.94818012000178,53509.689457680004
2023-11-19,10:53:04.000,323,11057926,13085,0,1700391183,13102.5745657,81.9622783800005,53509.73836752
2023-11-19,10:53:05.000,323,11057923,13405,0,1700391184,13102.682346659996,81.94818012000178,53509.808238720005
2023-11-19,10:53:06.000,323,11057936,13205,0,1700391185,13102.702555589996,81.9622783800005,53509.808238720005
2023-11-19,10:53:07.000,323,11057948,13205,0,1700391186,13102.682346659996,81.97637663999922,53509.759328880005
2023-11-19,10:53:08.000,323,11057892,12925,0,1700391187,13102.689082969991,81.98342576999858,53509.808238720005
2023-11-19,10:53:09.000,323,11057960,13365,0,1700391188,13102.635192490001,82.025720550002,53509.71740616
2023-11-19,10:53:10.000,323,11057975,13365,0,1700391189,13102.682346659996,82.00457316000393,53509.72439328
2023-11-19,10:53:11.000,323,11057916,13005,0,1700391190,13102.736237140001,82.01162229000329,53509.79426448
2023-11-19,10:53:12.000,323,11057934,13365,0,1700391191,13102.756446070001,81.99752403000457,53509.8361872
2023-11-19,10:53:13.000,323,11057979,13445,0,1700391192,13102.736237140001,82.08211359000416,53509.75234176001
2023-11-19,10:53:14.000,323,11057921,13125,0,1700391193,13102.810336549992,82.03981881000072,53509.84317432
2023-11-19,10:53:15.000,323,11057985,13445,0,1700391194,13102.904644889997,82.03981881000072,53509.857148560004
2023-11-19,10:53:16.000,323,11057951,13365,0,1700391195,13102.870963339992,82.025720550002,53509.822212959996
2023-11-19,10:53:17.000,323,11057988,13125,0,1700391196,13102.877699650002,82.025720550002,53509.86413568
2023-11-19,10:53:18.000,323,11057970,13125,0,1700391197,13102.877699650002,82.01162229000329,53509.759328880005
2023-11-19,10:53:19.000,323,11057943,13205,0,1700391198,13102.877699650002,82.03981881000072,53509.85016144001
2023-11-19,10:53:20.000,323,11057941,13405,0,1700391199,13102.924853819997,82.08211359000416,53509.84317432
2023-11-19,10:53:21.000,323,11057970,13445,0,1700391200,13102.965271679997,82.04686794000008,53509.92003264001
2023-11-19,10:53:22.000,323,11057941,13325,0,1700391201,13102.911381199992,82.03981881000072,53509.89907128001
2023-11-19,10:53:23.000,323,11057953,13445,0,1700391202,13102.938326440002,82.03276968000137,53509.82920008001
2023-11-19,10:53:24.000,323,11057962,13085,0,1700391203,13102.978744300002,82.03981881000072,53509.86413568
2023-11-19,10:53:25.000,323,11057961,13285,0,1700391204,13102.992216919993,82.025720550002,53509.92003264001
2023-11-19,10:53:26.000,323,11057927,13045,0,1700391205,13102.972007989993,82.00457316000393,53509.95496824
2023-11-19,10:53:27.000,323,11057898,13245,0,1700391206,13103.012425849993,82.00457316000393,53509.89907128001
2023-11-19,10:53:28.000,323,11057940,13205,0,1700391207,13102.978744300002,82.025720550002,53509.85016144001
2023-11-19,10:53:29.000,323,11057919,13245,0,1700391208,13102.965271679997,82.025720550002,53509.80125160001
2023-11-19,10:53:30.000,323,11057961,13605,0,1700391209,13103.005689539998,82.03276968000137,53509.88509704
2023-11-19,10:53:31.000,323,11057918,13405,0,1700391210,13103.025898469998,81.99752403000457,53509.940994
2023-11-19,10:53:32.000,323,11057882,13725,0,1700391211,13103.032634779993,81.99752403000457,53509.92003264001
2023-11-19,10:53:33.000,323,11057904,13205,0,1700391212,13103.059580020003,82.00457316000393,53509.91304552
2023-11-19,10:53:34.000,323,11057913,13085,0,1700391213,13103.073052639993,82.00457316000393,53509.927019760005
2023-11-19,10:53:35.000,323,11057912,12925,0,1700391214,13103.025898469998,82.025720550002,53509.85016144001
2023-11-19,10:53:36.000,323,11057945,13325,0,1700391215,13102.998953230002,82.05391706999944,53509.878109920006
2023-11-19,10:53:37.000,323,11057929,13485,0,1700391216,13103.059580020003,82.01867142000265,53509.96894248001
2023-11-19,10:53:38.000,323,11057938,13365,0,1700391217,13103.099997879988,82.00457316000393,53510.01785232001
2023-11-19,10:53:39.000,323,11057944,13525,0,1700391218,13103.086525259998,82.01867142000265,53509.94798112001
2023-11-19,10:53:40.000,323,11057919,13405,0,1700391219,13103.099997879988,82.03276968000137,53509.99689096001
2023-11-19,10:53:41.000,323,11057931,12925,0,1700391220,13103.079788949988,82.01867142000265,53509.94798112001
2023-11-19,10:53:42.000,323,11057939,13365,0,1700391221,13103.059580020003,81.99752403000457,53510.00387808
2023-11-19,10:53:43.000,323,11057928,13205,0,1700391222,13103.025898469998,82.04686794000008,53509.940994
2023-11-19,10:53:44.000,323,11057918,13085,0,1700391223,13103.025898469998,82.025720550002,53509.878109920006
2023-11-19,10:53:45.000,323,11057944,13725,0,1700391224,13103.099997879988,82.00457316000393,53510.01785232001
2023-11-19,10:53:46.000,323,11057936,13365,0,1700391225,13103.086525259998,81.98342576999858,53509.98291672
2023-11-19,10:53:47.000,323,11057933,13325,0,1700391226,13103.099997879988,82.01162229000329,53510.03182656
2023-11-19,10:53:48.000,323,11057935,13285,0,1700391227,13103.052843709993,81.97637663999922,53510.03881368001
2023-11-19,10:53:49.000,323,11057953,13045,0,1700391228,13103.059580020003,81.99752403000457,53509.98291672
2023-11-19,10:53:50.000,323,11057958,13605,0,1700391229,13103.025898469998,82.00457316000393,53509.940994
2023-11-19,10:53:51.000,323,11057978,13285,0,1700391230,13103.079788949988,81.98342576999858,53510.0108652
2023-11-19,10:53:52.000,323,11057966,13285,0,1700391231,13103.093261569993,81.97637663999922,53510.024839440004
2023-11-19,10:53:53.000,323,11057932,13205,0,1700391232,13103.059580020003,81.97637663999922,53509.92003264001
2023-11-19,10:53:54.000,323,11057980,13605,0,1700391233,13103.073052639993,81.93408186000306,53509.975929600005
2023-11-19,10:53:55.000,323,11057927,13285,0,1700391234,13103.133679429993,81.93408186000306,53510.045800800006
2023-11-19,10:53:56.000,323,11057934,13445,0,1700391235,13103.133679429993,81.97637663999922,53510.045800800006
2023-11-19,10:53:57.000,323,11057968,13125,0,1700391236,13103.113470499993,81.95522925000114,53510.045800800006
2023-11-19,10:53:58.000,323,11057951,13285,0,1700391237,13103.059580020003,81.93408186000306,53509.96894248001
2023-11-19,10:53:59.000,323,11057975,13405,0,1700391238,13103.046107399998,81.93408186000306,53509.940994
2023-11-19,10:54:00.000,323,11057943,13325,0,1700391239,13103.120206809988,81.9270327300037,53510.03182656
2023-11-19,10:54:01.000,323,11057953,13045,0,1700391240,13103.147152049998,81.89883620999899,53510.06676216001
2023-11-19,10:54:02.000,323,11057919,13365,0,1700391241,13103.099997879988,81.89883620999899,53510.045800800006
2023-11-19,10:54:03.000,323,11057934,13125,0,1700391242,13103.106734189998,81.90588533999835,53510.03881368001
2023-11-19,10:54:04.000,323,11057865,13285,0,1700391243,13103.120206809988,81.89883620999899,53510.10868488
2023-11-19,10:54:05.000,323,11057893,13525,0,1700391244,13103.079788949988,81.89883620999899,53510.01785232001
2023-11-19,10:54:06.000,323,11057948,13245,0,1700391245,13103.086525259998,81.89178707999963,53510.05977504
2023-11-19,10:54:07.000,323,11057906,13085,0,1700391246,13103.093261569993,81.90588533999835,53510.024839440004
2023-11-19,10:54:08.000,323,11057929,13445,0,1700391247,13103.073052639993,81.94113099000242,53509.96195536
2023-11-19,10:54:09.000,323,11057915,13205,0,1700391248,13103.099997879988,81.96932750999986,53510.024839440004
2023-11-19,10:54:10.000,323,11057949,13605,0,1700391249,13103.113470499993,81.94113099000242,53510.08772352001
2023-11-19,10:54:11.000,323,11057948,13325,0,1700391250,13103.093261569993,81.91293446999771,53510.07374928
2023-11-19,10:54:12.000,323,11057921,13165,0,1700391251,13103.039371090003,81.95522925000114,53510.03881368001
2023-11-19,10:54:13.000,323,11057910,13205,0,1700391252,13102.972007989993,81.9622783800005,53509.96894248001
2023-11-19,10:54:14.000,323,11057909,13325,0,1700391253,13102.965271679997,82.00457316000393,53509.989903839996
2023-11-19,10:54:15.000,323,11057930,13565,0,1700391254,13102.992216919993,81.97637663999922,53510.05977504
2023-11-19,10:54:16.000,323,11057911,13205,0,1700391255,13103.019162160002,81.99047489999793,53510.05977504
2023-11-19,10:54:17.000,323,11057883,13405,0,1700391256,13102.992216919993,81.97637663999922,53510.094710640005
2023-11-19,10:54:18.000,323,11057915,13405,0,1700391257,13102.972007989993,81.98342576999858,53510.00387808
2023-11-19,10:54:19.000,323,11057972,13445,0,1700391258,13102.924853819997,82.00457316000393,53510.024839440004
2023-11-19,10:54:20.000,323,11057954,13165,0,1700391259,13102.911381199992,81.99047489999793,53510.01785232001
2023-11-19,10:54:21.000,323,11057902,13205,0,1700391260,13102.877699650002,81.99047489999793,53509.975929600005
2023-11-19,10:54:22.000,323,11057927,13285,0,1700391261,13102.911381199992,81.98342576999858,53509.989903839996
2023-11-19,10:54:23.000,323,11057945,13285,0,1700391262,13102.870963339992,81.98342576999858,53509.99689096001
2023-11-19,10:54:24.000,323,11057955,13365,0,1700391263,13102.884435959997,82.01867142000265,53509.96195536
2023-11-19,10:54:25.000,323,11057954,13605,0,1700391264,13102.978744300002,81.9622783800005,53510.045800800006
2023-11-19,10:54:26.000,323,11057939,13165,0,1700391265,13102.972007989993,81.97637663999922,53510.00387808
2023-11-19,10:54:27.000,323,11057930,13405,0,1700391266,13103.005689539998,81.9622783800005,53510.045800800006
2023-11-19,10:54:28.000,323,11057927,13765,0,1700391267,13102.978744300002,81.98342576999858,53510.01785232001
2023-11-19,10:54:29.000,323,11057925,13165,0,1700391268,13102.891172269992,81.9270327300037,53509.927019760005
2023-11-19,10:54:30.000,323,11057973,13085,0,1700391269,13102.945062749997,81.93408186000306,53509.89907128001
2023-11-19,10:54:31.000,323,11057975,13125,0,1700391270,13102.938326440002,81.93408186000306,53509.940994
2023-11-19,10:54:32.000,323,11057965,13605,0,1700391271,13103.005689539998,81.97637663999922,53509.95496824
2023-11-19,10:54:33.000,323,11057944,13405,0,1700391272,13103.073052639993,81.91293446999771,53509.98291672
2023-11-19,10:54:34.000,323,11057926,13525,0,1700391273,13103.012425849993,81.91998360000434,53509.975929600005
2023-11-19,10:54:35.000,323,11057934,13325,0,1700391274,13103.025898469998,81.89883620999899,53509.94798112001
2023-11-19,10:54:36.000,323,11057957,13285,0,1700391275,13103.079788949988,81.91293446999771,53510.03182656
2023-11-19,10:54:37.000,323,11057997,13125,0,1700391276,13103.079788949988,81.87768882000091,53510.045800800006
2023-11-19,10:54:38.000,323,11057948,13085,0,1700391277,13103.052843709993,81.9270327300037,53509.96894248001
2023-11-19,10:54:39.000,323,11057971,12885,0,1700391278,13103.012425849993,81.91293446999771,53509.92003264001
2023-11-19,10:54:40.000,323,11057956,13405,0,1700391279,13103.066316329998,81.88473795000027,53510.01785232001
2023-11-19,10:54:41.000,323,11057943,13685,0,1700391280,13103.113470499993,81.88473795000027,53509.99689096001
2023-11-19,10:54:42.000,323,11057932,13125,0,1700391281,13103.073052639993,81.90588533999835,53510.024839440004
2023-11-19,10:54:43.000,323,11057952,13045,0,1700391282,13103.046107399998,81.89883620999899,53509.96894248001
2023-11-19,10:54:44.000,323,11057952,13245,0,1700391283,13103.079788949988,81.90588533999835,53510.05278792
2023-11-19,10:54:45.000,323,11057922,12885,0,1700391284,13103.079788949988,81.87063969000155,53509.99689096001
2023-11-19,10:54:46.000,323,11057929,13085,0,1700391285,13103.079788949988,81.91293446999771,53510.024839440004
2023-11-19,10:54:47.000,323,11057927,13285,0,1700391286,13103.059580020003,81.91293446999771,53509.95496824
2023-11-19,10:54:48.000,323,11057901,13005,0,1700391287,13102.945062749997,81.94113099000242,53509.9060584
2023-11-19,10:54:49.000,323,11057902,12885,0,1700391288,13102.985480609997,81.9270327300037,53509.96894248001
2023-11-19,10:54:50.000,323,11057956,13445,0,1700391289,13103.046107399998,81.95522925000114,53510.07374928
2023-11-19,10:54:51.000,323,11057866,13365,0,1700391290,13103.019162160002,81.94818012000178,53510.05278792
2023-11-19,10:54:52.000,323,11057934,13125,0,1700391291,13102.958535370002,81.94818012000178,53509.99689096001
2023-11-19,10:54:53.000,323,11057922,13405,0,1700391292,13102.965271679997,81.9270327300037,53509.94798112001
2023-11-19,10:54:54.000,323,11057959,13285,0,1700391293,13102.877699650002,81.9622783800005,53509.878109920006
2023-11-19,10:54:55.000,323,11057959,13405,0,1700391294,13102.884435959997,81.93408186000306,53509.85016144001
2023-11-19,10:54:56.000,323,11057914,13205,0,1700391295,13102.891172269992,81.94113099000242,53509.989903839996
2023-11-19,10:54:57.000,323,11057906,12885,0,1700391296,13102.911381199992,81.93408186000306,53509.96195536
2023-11-19,10:54:58.000,323,11057934,13405,0,1700391297,13102.857490720002,81.9270327300037,53509.98291672
2023-11-19,10:54:59.000,323,11057917,13605,0,1700391298,13102.857490720002,81.91293446999771,53509.975929600005
2023-11-19,10:55:00.000,323,11057930,13365,0,1700391299,13102.803600239997,81.89178707999963,53509.88509704
2023-11-19,10:55:01.000,323,11057923,13085,0,1700391300,13102.796863930002,81.88473795000027,53509.89208416
2023-11-19,10:55:02.000,323,11057898,13765,0,1700391301,13102.796863930002,81.89883620999899,53509.96195536
2023-11-19,10:55:03.000,323,11057867,13405,0,1700391302,13102.837281790002,81.8635905600022,53509.9060584
2023-11-19,10:55:04.000,323,11057914,12965,0,1700391303,13102.796863930002,81.91998360000434,53509.8361872
2023-11-19,10:55:05.000,323,11057937,13165,0,1700391304,13102.844018099997,81.8635905600022,53509.9060584
2023-11-19,10:55:06.000,323,11057954,12925,0,1700391305,13102.857490720002,81.89883620999899,53509.940994
2023-11-19,10:55:07.000,323,11057961,13285,0,1700391306,13102.877699650002,81.91998360000434,53509.96195536
2023-11-19,10:55:08.000,323,11057947,13045,0,1700391307,13102.810336549992,81.88473795000027,53509.940994
2023-11-19,10:55:09.000,323,11057963,13405,0,1700391308,13102.763182379997,81.89883620999899,53509.85016144001
2023-11-19,10:55:10.000,323,11058000,13045,0,1700391309,13102.756446070001,81.89178707999963,53509.857148560004
2023-11-19,10:55:11.000,323,11057934,13325,0,1700391310,13102.803600239997,81.8635905600022,53509.95496824
2023-11-19,10:55:12.000,323,11057925,13445,0,1700391311,13102.776655000001,81.89178707999963,53509.94798112001
2023-11-19,10:55:13.000,323,11057951,13285,0,1700391312,13102.776655000001,81.89178707999963,53509.88509704
2023-11-19,10:55:14.000,323,11057945,13285,0,1700391313,13102.837281790002,81.9270327300037,53509.940994
2023-11-19,10:55:15.000,323,11057914,13405,0,1700391314,13102.877699650002,81.88473795000027,53509.927019760005
2023-11-19,10:55:16.000,323,11058002,13285,0,1700391315,13102.837281790002,81.91998360000434,53509.92003264001
2023-11-19,10:55:17.000,323,11057912,13245,0,1700391316,13102.830545479992,81.9270327300037,53509.92003264001
2023-11-19,10:55:18.000,323,11057957,13285,0,1700391317,13102.830545479992,81.9270327300037,53509.878109920006
2023-11-19,10:55:19.000,323,11057901,13165,0,1700391318,13102.776655000001,81.91293446999771,53509.88509704
2023-11-19,10:55:20.000,323,11057941,13485,0,1700391319,13102.742973449996,81.94818012000178,53509.87112280001
2023-11-19,10:55:21.000,323,11057895,12925,0,1700391320,13102.837281790002,81.95522925000114,53509.89208416
2023-11-19,10:55:22.000,323,11057969,13565,0,1700391321,13102.823809169997,81.98342576999858,53509.927019760005
2023-11-19,10:55:23.000,323,11057952,13165,0,1700391322,13102.823809169997,81.96932750999986,53509.92003264001
2023-11-19,10:55:24.000,323,11057934,13405,0,1700391323,13102.729500829992,81.99752403000457,53509.82920008001
2023-11-19,10:55:25.000,323,11057995,13525,0,1700391324,13102.756446070001,82.00457316000393,53509.8361872
2023-11-19,10:55:26.000,323,11057925,13245,0,1700391325,13102.776655000001,82.01867142000265,53509.89907128001
2023-11-19,10:55:27.000,323,11057952,13165,0,1700391326,13102.810336549992,82.03276968000137,53509.89208416
2023-11-19,10:55:28.000,323,11057916,13165,0,1700391327,13102.689082969991,82.04686794000008,53509.75234176001
2023-11-19,10:55:29.000,323,11057923,13165,0,1700391328,13102.769918689992,82.03981881000072,53509.84317432
2023-11-19,10:55:30.000,323,11057911,13205,0,1700391329,13102.823809169997,82.0750644600048,53509.940994
2023-11-19,10:55:31.000,323,11057920,13245,0,1700391330,13102.850754409992,82.08916272000351,53509.9060584
2023-11-19,10:55:32.000,323,11057935,13165,0,1700391331,13102.857490720002,82.12440837000031,53509.91304552
2023-11-19,10:55:33.000,323,11057924,13325,0,1700391332,13102.844018099997,82.11735924000095,53509.86413568
2023-11-19,10:55:34.000,323,11057925,13245,0,1700391333,13102.803600239997,82.15260488999775,53509.857148560004
2023-11-19,10:55:35.000,323,11057928,13325,0,1700391334,13102.877699650002,82.11735924000095,53509.86413568
2023-11-19,10:55:36.000,323,11057921,13445,0,1700391335,13102.837281790002,82.13145749999967,53509.84317432
2023-11-19,10:55:37.000,323,11057941,13165,0,1700391336,13102.904644889997,82.09621185000287,53509.87112280001
2023-11-19,10:55:38.000,323,11057932,13285,0,1700391337,13102.897908580002,82.0609661999988,53509.86413568
2023-11-19,10:55:39.000,323,11057943,13245,0,1700391338,13102.891172269992,82.04686794000008,53509.766316
2023-11-19,10:55:40.000,323,11057943,13325,0,1700391339,13102.911381199992,82.0750644600048,53509.878109920006
2023-11-19,10:55:41.000,323,11057924,13285,0,1700391340,13102.985480609997,82.0609661999988,53509.78727736
2023-11-19,10:55:42.000,323,11057929,13325,0,1700391341,13102.972007989993,82.03276968000137,53509.82920008001
2023-11-19,10:55:43.000,323,11057952,13445,0,1700391342,13102.931590129992,82.03276968000137,53509.73138040001
2023-11-19,10:55:44.000,323,11057957,13205,0,1700391343,13102.998953230002,82.01162229000329,53509.78727736
2023-11-19,10:55:45.000,323,11057965,13405,0,1700391344,13103.066316329998,81.96932750999986,53509.857148560004
2023-11-19,10:55:46.000,323,11058009,13365,0,1700391345,13103.106734189998,81.99047489999793,53509.93400688
2023-11-19,10:55:47.000,323,11057932,13245,0,1700391346,13103.106734189998,81.98342576999858,53509.857148560004
2023-11-19,10:55:48.000,323,11057949,13725,0,1700391347,13103.099997879988,81.9270327300037,53509.84317432
2023-11-19,10:55:49.000,323,11057946,13605,0,1700391348,13103.093261569993,81.94818012000178,53509.80125160001
2023-11-19,10:55:50.000,323,11057970,13205,0,1700391349,13103.052843709993,81.94113099000242,53509.808238720005
2023-11-19,10:55:51.000,323,11057948,13565,0,1700391350,13103.160624669988,81.88473795000027,53509.857148560004
2023-11-19,10:55:52.000,323,11057915,13325,0,1700391351,13103.126943119998,81.93408186000306,53509.8361872
2023-11-19,10:55:53.000,323,11057917,13285,0,1700391352,13103.113470499993,81.9270327300037,53509.82920008001
2023-11-19,10:55:54.000,323,11057953,13485,0,1700391353,13103.113470499993,81.89883620999899,53509.84317432
2023-11-19,10:55:55.000,323,11057928,13485,0,1700391354,13103.174097289993,81.93408186000306,53509.94798112001
2023-11-19,10:55:56.000,323,11057970,13445,0,1700391355,13103.180833599989,81.90588533999835,53509.92003264001
2023-11-19,10:55:57.000,323,11057928,13445,0,1700391356,13103.174097289993,81.88473795000027,53509.878109920006
2023-11-19,10:55:58.000,323,11057937,13125,0,1700391357,13103.073052639993,81.89883620999899,53509.808238720005
2023-11-19,10:55:59.000,323,11057949,13325,0,1700391358,13103.086525259998,81.88473795000027,53509.8361872
2023-11-19,10:56:00.000,323,11057932,13165,0,1700391359,13103.126943119998,81.90588533999835,53509.878109920006
2023-11-19,10:56:01.000,323,11057971,13405,0,1700391360,13103.140415739988,81.9270327300037,53509.87112280001
2023-11-19,10:56:02.000,323,11057941,13605,0,1700391361,13103.073052639993,81.94818012000178,53509.89208416
2023-11-19,10:56:03.000,323,11057952,13565,0,1700391362,13103.046107399998,81.93408186000306,53509.84317432
2023-11-19,10:56:04.000,323,11057970,13285,0,1700391363,13103.066316329998,81.94818012000178,53509.91304552
2023-11-19,10:56:05.000,323,11057923,13245,0,1700391364,13103.052843709993,81.94818012000178,53509.975929600005
2023-11-19,10:56:06.000,323,11057935,13085,0,1700391365,13103.073052639993,81.97637663999922,53509.94798112001
2023-11-19,10:56:07.000,323,11057919,13085,0,1700391366,13103.025898469998,82.01162229000329,53509.989903839996
2023-11-19,10:56:08.000,323,11057950,12965,0,1700391367,13102.998953230002,81.98342576999858,53509.940994
2023-11-19,10:56:09.000,323,11057933,13165,0,1700391368,13103.005689539998,82.01162229000329,53509.9060584
2023-11-19,10:56:10.000,323,11057950,13365,0,1700391369,13103.039371090003,82.01162229000329,53510.024839440004
2023-11-19,10:56:11.000,323,11057902,13285,0,1700391370,13103.025898469998,81.99752403000457,53509.99689096001
2023-11-19,10:56:12.000,323,11057948,13445,0,1700391371,13103.005689539998,81.99047489999793,53509.989903839996
2023-11-19,10:56:13.000,323,11057966,13165,0,1700391372,13102.897908580002,81.98342576999858,53509.84317432
2023-11-19,10:56:14.000,323,11057936,13405,0,1700391373,13102.891172269992,81.99752403000457,53509.91304552
2023-11-19,10:56:15.000,323,11057947,13365,0,1700391374,13102.918117510002,82.01162229000329,53509.94798112001
2023-11-19,10:56:16.000,323,11057922,13045,0,1700391375,13102.924853819997,82.01162229000329,53509.91304552
2023-11-19,10:56:17.000,323,11057905,13245,0,1700391376,13102.951799059992,81.99047489999793,53509.96195536
2023-11-19,10:56:18.000,323,11057942,13485,0,1700391377,13102.924853819997,81.99047489999793,53509.927019760005
2023-11-19,10:56:19.000,323,11057947,13245,0,1700391378,13102.884435959997,81.98342576999858,53509.89208416
2023-11-19,10:56:20.000,323,11057954,13085,0,1700391379,13102.904644889997,81.96932750999986,53509.93400688
2023-11-19,10:56:21.000,323,11057938,13285,0,1700391380,13102.870963339992,81.98342576999858,53509.9060584
2023-11-19,10:56:22.000,323,11057987,12885,0,1700391381,13102.891172269992,81.95522925000114,53509.85016144001
2023-11-19,10:56:23.000,323,11057981,13205,0,1700391382,13102.884435959997,81.97637663999922,53509.84317432
2023-11-19,10:56:24.000,323,11057923,13405,0,1700391383,13102.897908580002,81.95522925000114,53509.85016144001
2023-11-19,10:56:25.000,323,11057961,13565,0,1700391384,13102.945062749997,81.94113099000242,53509.89907128001
2023-11-19,10:56:26.000,323,11057947,13125,0,1700391385,13102.985480609997,81.91293446999771,53509.89907128001
2023-11-19,10:56:27.000,323,11057971,13325,0,1700391386,13102.958535370002,81.91998360000434,53509.86413568
2023-11-19,10:56:28.000,323,11058024,13165,0,1700391387,13102.965271679997,81.89883620999899,53509.85016144001
2023-11-19,10:56:29.000,323,11057979,13405,0,1700391388,13102.972007989993,81.89178707999963,53509.80125160001
2023-11-19,10:56:30.000,323,11057985,13285,0,1700391389,13102.951799059992,81.84244317000412,53509.80125160001
2023-11-19,10:56:31.000,323,11057945,13045,0,1700391390,13102.985480609997,81.8635905600022,53509.9060584
2023-11-19,10:56:32.000,323,11057930,13245,0,1700391391,13102.965271679997,81.82834490999812,53509.8361872
2023-11-19,10:56:33.000,323,11057963,13285,0,1700391392,13102.951799059992,81.82129577999876,53509.82920008001
2023-11-19,10:56:34.000,323,11057939,13405,0,1700391393,13102.978744300002,81.82129577999876,53509.85016144001
2023-11-19,10:56:35.000,323,11057979,13045,0,1700391394,13103.019162160002,81.80719752000005,53509.89907128001
2023-11-19,10:56:36.000,323,11057992,13605,0,1700391395,13102.992216919993,81.80719752000005,53509.89208416
2023-11-19,10:56:37.000,323,11057936,13045,0,1700391396,13102.972007989993,81.8142466499994,53509.878109920006
2023-11-19,10:56:38.000,323,11057971,13405,0,1700391397,13102.897908580002,81.80719752000005,53509.766316
2023-11-19,10:56:39.000,323,11057934,13405,0,1700391398,13102.897908580002,81.80719752000005,53509.78727736
2023-11-19,10:56:40.000,323,11057925,13285,0,1700391399,13102.938326440002,81.8142466499994,53509.82920008001
2023-11-19,10:56:41.000,323,11057922,13205,0,1700391400,13102.938326440002,81.80719752000005,53509.89907128001
2023-11-19,10:56:42.000,323,11057907,13565,0,1700391401,13102.924853819997,81.82834490999812,53509.81522584
2023-11-19,10:56:43.000,323,11057913,13325,0,1700391402,13102.844018099997,81.82129577999876,53509.78727736
2023-11-19,10:56:44.000,323,11057942,13085,0,1700391403,13102.877699650002,81.79309926000133,53509.84317432
2023-11-19,10:56:45.000,323,11057921,13285,0,1700391404,13102.844018099997,81.83539404000476,53509.86413568
2023-11-19,10:56:46.000,323,11057990,13365,0,1700391405,13102.810336549992,81.85654143000284,53509.808238720005
2023-11-19,10:56:47.000,323,11057965,13405,0,1700391406,13102.756446070001,81.85654143000284,53509.822212959996
2023-11-19,10:56:48.000,323,11057944,13085,0,1700391407,13102.722764519996,81.89178707999963,53509.77330312
2023-11-19,10:56:49.000,323,11057937,13605,0,1700391408,13102.702555589996,81.89883620999899,53509.80125160001
2023-11-19,10:56:50.000,323,11057931,13365,0,1700391409,13102.736237140001,81.87768882000091,53509.86413568
2023-11-19,10:56:51.000,323,11057964,13205,0,1700391410,13102.716028210001,81.94818012000178,53509.85016144001
2023-11-19,10:56:52.000,323,11057994,13365,0,1700391411,13102.682346659996,81.9270327300037,53509.78727736
2023-11-19,10:56:53.000,323,11057911,13165,0,1700391412,13102.581302009996,81.94113099000242,53509.710419040006
2023-11-19,10:56:54.000,323,11057958,13605,0,1700391413,13102.55435677,81.9622783800005,53509.73138040001
2023-11-19,10:56:55.000,323,11057893,13325,0,1700391414,13102.581302009996,81.98342576999858,53509.80125160001
2023-11-19,10:56:56.000,323,11057929,12965,0,1700391415,13102.567829389991,81.99752403000457,53509.75234176001
2023-11-19,10:56:57.000,323,11057916,13405,0,1700391416,13102.59477463,82.01162229000329,53509.79426448
2023-11-19,10:56:58.000,323,11057951,13565,0,1700391417,13102.52741152999,82.03981881000072,53509.75234176001
2023-11-19,10:56:59.000,323,11057954,13325,0,1700391418,13102.500466289996,82.04686794000008,53509.766316
2023-11-19,10:57:00.000,323,11057982,13445,0,1700391419,13102.540884149996,82.0609661999988,53509.759328880005
2023-11-19,10:57:01.000,323,11057990,13605,0,1700391420,13102.46678473999,82.0750644600048,53509.74535464
2023-11-19,10:57:02.000,323,11057985,13085,0,1700391421,13102.439839499995,82.06801532999816,53509.766316
2023-11-19,10:57:03.000,323,11057973,13245,0,1700391422,13102.399421639995,82.10326098000223,53509.6964448
2023-11-19,10:57:04.000,323,11057959,13365,0,1700391423,13102.40615794999,82.15260488999775,53509.66150920001
2023-11-19,10:57:05.000,323,11057948,13245,0,1700391424,13102.38594901999,82.11031011000159,53509.63356072001
2023-11-19,10:57:06.000,323,11057960,13165,0,1700391425,13102.41289426,82.08211359000416,53509.64753496
2023-11-19,10:57:07.000,323,11057948,13205,0,1700391426,13102.46678473999,82.08916272000351,53509.72439328
2023-11-19,10:57:08.000,323,11057970,13565,0,1700391427,13102.439839499995,82.11735924000095,53509.63356072001
2023-11-19,10:57:09.000,323,11057962,13085,0,1700391428,13102.40615794999,82.09621185000287,53509.70343192001
2023-11-19,10:57:10.000,323,11057921,13285,0,1700391429,13102.359003779995,82.15965402000438,53509.60561224
2023-11-19,10:57:11.000,323,11057965,13285,0,1700391430,13102.3724764,82.15965402000438,53509.64753496
2023-11-19,10:57:12.000,323,11057974,13325,0,1700391431,13102.439839499995,82.13145749999967,53509.66849632
2023-11-19,10:57:13.000,323,11057955,13165,0,1700391432,13102.45331212,82.13850662999903,53509.66849632
2023-11-19,10:57:14.000,323,11057979,13085,0,1700391433,13102.47352105,82.12440837000031,53509.654522079996
2023-11-19,10:57:15.000,323,11057940,12965,0,1700391434,13102.480257359995,82.09621185000287,53509.689457680004
2023-11-19,10:57:16.000,323,11057932,12885,0,1700391435,13102.50720259999,82.11735924000095,53509.67548344
2023-11-19,10:57:17.000,323,11057934,13205,0,1700391436,13102.50720259999,82.08916272000351,53509.67548344
2023-11-19,10:57:18.000,323,11057931,13005,0,1700391437,13102.500466289996,82.09621185000287,53509.58465088001
2023-11-19,10:57:19.000,323,11057958,13245,0,1700391438,13102.46678473999,82.0609661999988,53509.60561224
2023-11-19,10:57:20.000,323,11057900,13445,0,1700391439,13102.52741152999,82.05391706999944,53509.66849632
2023-11-19,10:57:21.000,323,11057930,13725,0,1700391440,13102.581302009996,81.99047489999793,53509.71740616
2023-11-19,10:57:22.000,323,11057932,13085,0,1700391441,13102.53414784,82.01867142000265,53509.689457680004
2023-11-19,10:57:23.000,323,11057919,13085,0,1700391442,13102.561093079996,82.03981881000072,53509.63356072001
2023-11-19,10:57:24.000,323,11057940,13365,0,1700391443,13102.561093079996,81.98342576999858,53509.66150920001
2023-11-19,10:57:25.000,323,11057963,13245,0,1700391444,13102.561093079996,81.97637663999922,53509.640547840005
2023-11-19,10:57:26.000,323,11057906,13245,0,1700391445,13102.48699366999,81.97637663999922,53509.5567024
2023-11-19,10:57:27.000,323,11057932,13205,0,1700391446,13102.567829389991,81.98342576999858,53509.640547840005
2023-11-19,10:57:28.000,323,11057941,13125,0,1700391447,13102.500466289996,81.99752403000457,53509.64753496
2023-11-19,10:57:29.000,323,11057961,13165,0,1700391448,13102.46678473999,81.99752403000457,53509.57067664
2023-11-19,10:57:30.000,323,11057950,13605,0,1700391449,13102.540884149996,81.96932750999986,53509.66849632
2023-11-19,10:57:31.000,323,11057959,13165,0,1700391450,13102.500466289996,82.01162229000329,53509.66150920001
2023-11-19,10:57:32.000,323,11057928,13045,0,1700391451,13102.480257359995,82.03276968000137,53509.61259936001
2023-11-19,10:57:33.000,323,11057936,13165,0,1700391452,13102.40615794999,82.04686794000008,53509.56368952001
2023-11-19,10:57:34.000,323,11057927,13125,0,1700391453,13102.39268533,82.04686794000008,53509.6265736
2023-11-19,10:57:35.000,323,11057936,12925,0,1700391454,13102.42636687999,82.01162229000329,53509.61958648
2023-11-19,10:57:36.000,323,11057972,13165,0,1700391455,13102.419630569995,82.0609661999988,53509.654522079996
2023-11-19,10:57:37.000,323,11057946,13445,0,1700391456,13102.41289426,82.03276968000137,53509.66849632
2023-11-19,10:57:38.000,323,11057991,13445,0,1700391457,13102.419630569995,82.03981881000072,53509.6964448
2023-11-19,10:57:39.000,323,11057990,13245,0,1700391458,13102.39268533,82.0609661999988,53509.640547840005
2023-11-19,10:57:40.000,323,11057944,13445,0,1700391459,13102.38594901999,82.05391706999944,53509.6265736
2023-11-19,10:57:41.000,323,11057965,13285,0,1700391460,13102.3724764,82.09621185000287,53509.6265736
2023-11-19,10:57:42.000,323,11057971,13445,0,1700391461,13102.338794849995,82.08211359000416,53509.66150920001
2023-11-19,10:57:43.000,323,11057991,13445,0,1700391462,13102.257959129995,82.08211359000416,53509.56368952001
2023-11-19,10:57:44.000,323,11057958,13725,0,1700391463,13102.30511329999,82.09621185000287,53509.58465088001
2023-11-19,10:57:45.000,323,11057975,13525,0,1700391464,13102.3724764,82.12440837000031,53509.67548344
2023-11-19,10:57:46.000,323,11057979,13605,0,1700391465,13102.36574008999,82.13145749999967,53509.68247056001
2023-11-19,10:57:47.000,323,11057971,13245,0,1700391466,13102.35226747,82.15260488999775,53509.654522079996
2023-11-19,10:57:48.000,323,11057919,13365,0,1700391467,13102.338794849995,82.14555575999839,53509.63356072001
2023-11-19,10:57:49.000,323,11057975,13765,0,1700391468,13102.20406864999,82.18785054000182,53509.52875392
2023-11-19,10:57:50.000,323,11057940,13165,0,1700391469,13102.197332339994,82.18080141000246,53509.52875392
2023-11-19,10:57:51.000,323,11057952,13445,0,1700391470,13102.19059603,82.12440837000031,53509.54971528
2023-11-19,10:57:52.000,323,11057941,13525,0,1700391471,13102.24448650999,82.13145749999967,53509.60561224
2023-11-19,10:57:53.000,323,11057939,13325,0,1700391472,13102.150178169999,82.13850662999903,53509.53574104001
2023-11-19,10:57:54.000,323,11057944,13605,0,1700391473,13102.217541269994,82.1737522800031,53509.57067664
2023-11-19,10:57:55.000,323,11057922,13565,0,1700391474,13102.22427757999,82.18785054000182,53509.6265736
2023-11-19,10:57:56.000,323,11057922,13245,0,1700391475,13102.170387099999,82.15260488999775,53509.64753496
2023-11-19,10:57:57.000,323,11057924,13525,0,1700391476,13102.21080496,82.16670315000374,53509.58465088001
2023-11-19,10:57:58.000,323,11057924,13445,0,1700391477,13102.156914479994,82.19489967000118,53509.47984408
2023-11-19,10:57:59.000,323,11057933,13245,0,1700391478,13102.096287689994,82.20194880000054,53509.47984408
2023-11-19,10:58:00.000,323,11057913,13125,0,1700391479,13102.129969239999,82.22309618999861,53509.52875392
2023-11-19,10:58:01.000,323,11057898,13245,0,1700391480,13102.14344185999,82.24424358000397,53509.591638000005
2023-11-19,10:58:02.000,323,11057903,13285,0,1700391481,13102.14344185999,82.23719445000461,53509.5567024
2023-11-19,10:58:03.000,323,11057922,13285,0,1700391482,13102.116496619994,82.25129271000333,53509.52875392
2023-11-19,10:58:04.000,323,11057901,13165,0,1700391483,13102.156914479994,82.28653836000012,53509.54971528
2023-11-19,10:58:05.000,323,11057899,13525,0,1700391484,13102.12323292999,82.25129271000333,53509.521766800004
2023-11-19,10:58:06.000,323,11057908,13285,0,1700391485,13102.12323292999,82.3076857499982,53509.5567024
2023-11-19,10:58:07.000,323,11057962,13365,0,1700391486,13102.109760309999,82.3076857499982,53509.50080544
2023-11-19,10:58:08.000,323,11057926,13645,0,1700391487,13102.049133519999,82.3217840100042,53509.46586984001
2023-11-19,10:58:09.000,323,11057977,13325,0,1700391488,13102.069342449999,82.28653836000012,53509.51477968001
2023-11-19,10:58:10.000,323,11057907,13005,0,1700391489,13102.096287689994,82.29358748999948,53509.542728160006
2023-11-19,10:58:11.000,323,11057949,13245,0,1700391490,13102.14344185999,82.28653836000012,53509.51477968001
2023-11-19,10:58:12.000,323,11057938,13045,0,1700391491,13102.116496619994,82.28653836000012,53509.49381832001
2023-11-19,10:58:13.000,323,11057916,13325,0,1700391492,13102.10302399999,82.2724401000014,53509.423947120005
2023-11-19,10:58:14.000,323,11057871,13245,0,1700391493,13102.082815069989,82.29358748999948,53509.50779256
2023-11-19,10:58:15.000,323,11057985,13245,0,1700391494,13102.16365078999,82.25129271000333,53509.521766800004
2023-11-19,10:58:16.000,323,11057957,13245,0,1700391495,13102.197332339994,82.26539097000204,53509.472856960005
2023-11-19,10:58:17.000,323,11057971,13525,0,1700391496,13102.22427757999,82.25834184000269,53509.50779256
2023-11-19,10:58:18.000,323,11057919,12965,0,1700391497,13102.18385971999,82.25834184000269,53509.47984408
2023-11-19,10:58:19.000,323,11057936,13405,0,1700391498,13102.18385971999,82.23014531999797,53509.43093424
2023-11-19,10:58:20.000,323,11057964,13245,0,1700391499,13102.23101389,82.26539097000204,53509.50080544
2023-11-19,10:58:21.000,323,11057932,12925,0,1700391500,13102.23101389,82.25129271000333,53509.49381832001
2023-11-19,10:58:22.000,323,11057977,13085,0,1700391501,13102.25122282,82.23719445000461,53509.486831199996
2023-11-19,10:58:23.000,323,11057928,13325,0,1700391502,13102.21080496,82.23719445000461,53509.40997288
2023-11-19,10:58:24.000,323,11057898,13445,0,1700391503,13102.23101389,82.24424358000397,53509.43093424
2023-11-19,10:58:25.000,323,11057925,13205,0,1700391504,13102.28490436999,82.2089979299999,53509.49381832001
2023-11-19,10:58:26.000,323,11057919,13125,0,1700391505,13102.298376989995,82.24424358000397,53509.47984408
2023-11-19,10:58:27.000,323,11057944,13485,0,1700391506,13102.28490436999,82.27948923000076,53509.49381832001
2023-11-19,10:58:28.000,323,11057938,13525,0,1700391507,13102.25122282,82.2724401000014,53509.50779256
2023-11-19,10:58:29.000,323,11057959,13365,0,1700391508,13102.257959129995,82.25834184000269,53509.45888272
2023-11-19,10:58:30.000,323,11057929,13165,0,1700391509,13102.21080496,82.28653836000012,53509.40298576
2023-11-19,10:58:31.000,323,11057914,13165,0,1700391510,13102.19059603,82.3217840100042,53509.39599864001
2023-11-19,10:58:32.000,323,11057983,13125,0,1700391511,13102.237750199994,82.32883314000355,53509.46586984001
2023-11-19,10:58:33.000,323,11057914,13085,0,1700391512,13102.25122282,82.34293140000227,53509.50779256
2023-11-19,10:58:34.000,323,11057969,13445,0,1700391513,13102.26469543999,82.35702966000099,53509.486831199996
2023-11-19,10:58:35.000,323,11057940,13605,0,1700391514,13102.197332339994,82.4204718300025,53509.44490848001
2023-11-19,10:58:36.000,323,11057868,13165,0,1700391515,13102.156914479994,82.42752096000186,53509.50080544
2023-11-19,10:58:37.000,323,11057955,13205,0,1700391516,13102.12323292999,82.4204718300025,53509.472856960005
2023-11-19,10:58:38.000,323,11057972,13245,0,1700391517,13102.096287689994,82.4557174799993,53509.41696000001
2023-11-19,10:58:39.000,323,11057977,13085,0,1700391518,13102.035660899994,82.44866834999993,53509.36805016001
2023-11-19,10:58:40.000,323,11057915,13245,0,1700391519,13102.096287689994,82.483914000004,53509.486831199996
2023-11-19,10:58:41.000,323,11057982,13085,0,1700391520,13102.089551379999,82.50506139000208,53509.53574104001
2023-11-19,10:58:42.000,323,11057946,13485,0,1700391521,13102.062606139989,82.483914000004,53509.49381832001
2023-11-19,10:58:43.000,323,11057964,13325,0,1700391522,13102.022188279989,82.46981573999801,53509.43093424
2023-11-19,10:58:44.000,323,11057958,13205,0,1700391523,13101.975034109993,82.46276660999865,53509.36106304
2023-11-19,10:58:45.000,323,11057985,13205,0,1700391524,13101.948088869998,82.42752096000186,53509.40997288
2023-11-19,10:58:46.000,323,11057960,13245,0,1700391525,13101.968297799998,82.43457009000122,53509.43792136
2023-11-19,10:58:47.000,323,11057952,13325,0,1700391526,13101.968297799998,82.42752096000186,53509.40997288
2023-11-19,10:58:48.000,323,11057968,13285,0,1700391527,13101.894198389993,82.44866834999993,53509.36106304
2023-11-19,10:58:49.000,323,11057938,13645,0,1700391528,13101.948088869998,82.4204718300025,53509.32612744001
2023-11-19,10:58:50.000,323,11057950,13525,0,1700391529,13101.961561489989,82.36407879000035,53509.43093424
2023-11-19,10:58:51.000,323,11057962,13405,0,1700391530,13101.954825179993,82.36407879000035,53509.43093424
2023-11-19,10:58:52.000,323,11057936,13005,0,1700391531,13101.934616249993,82.33588227000291,53509.40298576
2023-11-19,10:58:53.000,323,11057962,13285,0,1700391532,13101.873989459993,82.30063661999884,53509.34010168
2023-11-19,10:58:54.000,323,11057908,13485,0,1700391533,13101.900934699988,82.30063661999884,53509.34010168
2023-11-19,10:58:55.000,323,11057995,13605,0,1700391534,13101.921143629988,82.29358748999948,53509.256256240005
2023-11-19,10:58:56.000,323,11057995,13045,0,1700391535,13101.988506729998,82.25834184000269,53509.375037280006
2023-11-19,10:58:57.000,323,11057973,13485,0,1700391536,13101.975034109993,82.21604705999925,53509.423947120005
2023-11-19,10:58:58.000,323,11057961,13485,0,1700391537,13101.941352559988,82.23719445000461,53509.34708880001
2023-11-19,10:58:59.000,323,11057991,13285,0,1700391538,13101.921143629988,82.22309618999861,53509.305166080005
2023-11-19,10:59:00.000,323,11057953,13005,0,1700391539,13101.948088869998,82.18785054000182,53509.354075920004
2023-11-19,10:59:01.000,323,11057973,13245,0,1700391540,13101.941352559988,82.1737522800031,53509.354075920004
2023-11-19,10:59:02.000,323,11057977,13365,0,1700391541,13101.907671009998,82.13145749999967,53509.29817896001
2023-11-19,10:59:03.000,323,11057978,13245,0,1700391542,13101.867253149998,82.1737522800031,53509.24926912001
2023-11-19,10:59:04.000,323,11057940,13285,0,1700391543,13101.853780529993,82.19489967000118,53509.256256240005
2023-11-19,10:59:05.000,323,11057951,13605,0,1700391544,13101.927879939998,82.1737522800031,53509.354075920004
2023-11-19,10:59:06.000,323,11057904,13365,0,1700391545,13101.921143629988,82.2089979299999,53509.354075920004
2023-11-19,10:59:07.000,323,11057976,13565,0,1700391546,13101.927879939998,82.18080141000246,53509.36805016001
2023-11-19,10:59:08.000,323,11058010,13565,0,1700391547,13101.847044219998,82.22309618999861,53509.32612744001
2023-11-19,10:59:09.000,323,11057964,13565,0,1700391548,13101.813362669993,82.2089979299999,53509.24926912001
2023-11-19,10:59:10.000,323,11057947,13525,0,1700391549,13101.766208499997,82.2724401000014,53509.26324336
2023-11-19,10:59:11.000,323,11057955,13445,0,1700391550,13101.779681120002,82.2724401000014,53509.305166080005
2023-11-19,10:59:12.000,323,11057973,13365,0,1700391551,13101.759472190002,82.31473488000483,53509.31914032001
2023-11-19,10:59:13.000,323,11057970,13605,0,1700391552,13101.671900159992,82.31473488000483,53509.28420472
2023-11-19,10:59:14.000,323,11057958,13485,0,1700391553,13101.665163849997,82.35702966000099,53509.34010168
2023-11-19,10:59:15.000,323,11057970,13405,0,1700391554,13101.705581709997,82.37112791999971,53509.32612744001
2023-11-19,10:59:16.000,323,11057941,13245,0,1700391555,13101.678636470002,82.40637357000378,53509.29119184
2023-11-19,10:59:17.000,323,11057940,13525,0,1700391556,13101.658427540002,82.40637357000378,53509.29119184
2023-11-19,10:59:18.000,323,11057928,13285,0,1700391557,13101.577591820002,82.4557174799993,53509.15144944001
2023-11-19,10:59:19.000,323,11057940,13365,0,1700391558,13101.557382890001,82.42752096000186,53509.19337216
2023-11-19,10:59:20.000,323,11057939,13445,0,1700391559,13101.597800750002,82.4557174799993,53509.29817896001
2023-11-19,10:59:21.000,323,11057947,13205,0,1700391560,13101.624745989997,82.41342270000314,53509.24926912001
2023-11-19,10:59:22.000,323,11057895,13285,0,1700391561,13101.604537059997,82.39932444000442,53509.256256240005
2023-11-19,10:59:23.000,323,11057886,13445,0,1700391562,13101.597800750002,82.40637357000378,53509.19337216
2023-11-19,10:59:24.000,323,11057932,13325,0,1700391563,13101.604537059997,82.4204718300025,53509.22830776001
2023-11-19,10:59:25.000,323,11057921,13205,0,1700391564,13101.618009680002,82.44161922000058,53509.21433352
2023-11-19,10:59:26.000,323,11057953,13325,0,1700391565,13101.604537059997,82.4204718300025,53509.22132064
2023-11-19,10:59:27.000,323,11057904,13245,0,1700391566,13101.624745989997,82.40637357000378,53509.17939792001
2023-11-19,10:59:28.000,323,11057943,13205,0,1700391567,13101.597800750002,82.38522617999843,53509.207346400006
2023-11-19,10:59:29.000,323,11057935,13405,0,1700391568,13101.678636470002,82.38522617999843,53509.137475200005
2023-11-19,10:59:30.000,323,11057919,13245,0,1700391569,13101.631482299992,82.41342270000314,53509.137475200005
2023-11-19,10:59:31.000,323,11057916,13085,0,1700391570,13101.685372779997,82.37817704999907,53509.242282
2023-11-19,10:59:32.000,323,11057957,12925,0,1700391571,13101.665163849997,82.38522617999843,53509.17939792001
2023-11-19,10:59:33.000,323,11057929,13205,0,1700391572,13101.692109089992,82.34998053000163,53509.14446232
2023-11-19,10:59:34.000,323,11057916,13205,0,1700391573,13101.604537059997,82.37817704999907,53509.137475200005
2023-11-19,10:59:35.000,323,11057944,13365,0,1700391574,13101.624745989997,82.35702966000099,53509.088565360005
2023-11-19,10:59:36.000,323,11057956,13165,0,1700391575,13101.638218610002,82.36407879000035,53509.15144944001
2023-11-19,10:59:47.000,323,11057927,13765,0,1700391586,13101.564119199997,82.54735616999824,53509.137475200005
2023-11-19,10:59:48.000,323,11057912,13165,0,1700391587,13101.564119199997,82.56850356000359,53509.137475200005
2023-11-19,10:59:49.000,323,11057904,13285,0,1700391588,13101.476547170001,82.58260182000231,53509.04664264
2023-11-19,10:59:50.000,323,11057913,13525,0,1700391589,13101.469810859991,82.62489659999846,53509.05362976
2023-11-19,10:59:51.000,323,11057921,13005,0,1700391590,13101.422656689996,82.67424051000125,53508.9977328
2023-11-19,10:59:52.000,323,11057944,13245,0,1700391591,13101.503492409996,82.69538789999933,53509.11651384
2023-11-19,10:59:53.000,323,11057983,13445,0,1700391592,13101.490019789991,82.68128964000061,53509.1724108
2023-11-19,10:59:54.000,323,11057922,13165,0,1700391593,13101.449601929991,82.75178094000148,53509.1025396
2023-11-19,10:59:55.000,323,11057917,13365,0,1700391594,13101.463074549996,82.7658792000002,53509.09555248
2023-11-19,10:59:56.000,323,11057956,13285,0,1700391595,13101.510228719992,82.80112485000427,53509.14446232
2023-11-19,10:59:57.000,323,11057915,13285,0,1700391596,13101.530437649992,82.80817398000363,53509.10952672001
2023-11-19,10:59:58.000,323,11057942,13525,0,1700391597,13101.496756100001,82.85046875999979,53509.06061688001
2023-11-19,10:59:59.000,323,11057904,13165,0,1700391598,13101.516965030001,82.84341963000043,53509.039655520006
2023-11-19,11:00:00.000,323,11057940,13405,0,1700391599,13101.530437649992,82.92800919000001,53509.088565360005
2023-11-19,11:00:01.000,323,11057949,13245,0,1700391600,13101.597800750002,82.92800919000001,53509.11651384
2023-11-19,11:00:02.000,323,11057944,13445,0,1700391601,13101.570855509992,82.95620571000472,53509.08157824001
2023-11-19,11:00:03.000,323,11057953,13405,0,1700391602,13101.624745989997,82.99145136000152,53509.03266840001
2023-11-19,11:00:04.000,323,11057979,13765,0,1700391603,13101.631482299992,83.00554962000024,53509.09555248
2023-11-19,11:00:05.000,323,11057949,13205,0,1700391604,13101.638218610002,83.04079527000431,53509.039655520006
2023-11-19,11:00:06.000,323,11057965,13085,0,1700391605,13101.671900159992,83.05489353000303,53509.09555248
2023-11-19,11:00:07.000,323,11057960,13365,0,1700391606,13101.678636470002,83.04079527000431,53509.09555248
2023-11-19,11:00:08.000,323,11057916,13205,0,1700391607,13101.611273369992,83.09718830999918,53509.03266840001
2023-11-19,11:00:09.000,323,11057928,13205,0,1700391608,13101.651691229992,83.1112865699979,53509.039655520006
2023-11-19,11:00:10.000,323,11057998,12885,0,1700391609,13101.772944809993,83.10423743999854,53509.15843656001
2023-11-19,11:00:11.000,323,11057982,13525,0,1700391610,13101.813362669993,83.14653222000197,53509.15144944001
2023-11-19,11:00:12.000,323,11057981,12925,0,1700391611,13101.779681120002,83.13243396000325,53509.15843656001
2023-11-19,11:00:13.000,323,11057977,13085,0,1700391612,13101.840307910003,83.18177786999877,53509.13048808001
2023-11-19,11:00:14.000,323,11057931,13085,0,1700391613,13101.779681120002,83.16063048000069,53509.11651384
2023-11-19,11:00:15.000,323,11057929,13125,0,1700391614,13101.826835289998,83.21702352000284,53509.11651384
2023-11-19,11:00:16.000,323,11057893,13605,0,1700391615,13101.867253149998,83.20292526000412,53509.1724108
2023-11-19,11:00:17.000,323,11057918,13285,0,1700391616,13101.975034109993,83.16767961000005,53509.1724108
2023-11-19,11:00:18.000,323,11057955,13165,0,1700391617,13101.948088869998,83.2240726500022,53509.207346400006
2023-11-19,11:00:19.000,323,11057931,13125,0,1700391618,13101.907671009998,83.23817091000092,53509.1724108
2023-11-19,11:00:20.000,323,11057978,13525,0,1700391619,13101.995243039994,83.20997439000348,53509.22132064
2023-11-19,11:00:21.000,323,11057960,13245,0,1700391620,13102.028924589998,83.24522004000028,53509.16542368
2023-11-19,11:00:22.000,323,11057938,13245,0,1700391621,13102.022188279989,83.20292526000412,53509.22830776001
2023-11-19,11:00:23.000,323,11057964,13725,0,1700391622,13101.988506729998,83.23817091000092,53509.1724108
2023-11-19,11:00:24.000,323,11057902,13525,0,1700391623,13101.981770419989,83.24522004000028,53509.17939792001
2023-11-19,11:00:25.000,323,11057936,13405,0,1700391624,13102.096287689994,83.21702352000284,53509.27023048
2023-11-19,11:00:26.000,323,11057951,13445,0,1700391625,13102.10302399999,83.20292526000412,53509.29817896001
2023-11-19,11:00:27.000,323,11057942,13605,0,1700391626,13102.156914479994,83.19587613000476,53509.3121532
2023-11-19,11:00:28.000,323,11057980,13045,0,1700391627,13102.129969239999,83.18177786999877,53509.186385040004
2023-11-19,11:00:29.000,323,11057951,13365,0,1700391628,13102.129969239999,83.16063048000069,53509.17939792001
2023-11-19,11:00:30.000,323,11057934,13445,0,1700391629,13102.14344185999,83.15358135000133,53509.21433352
2023-11-19,11:00:31.000,323,11057987,13365,0,1700391630,13102.20406864999,83.13243396000325,53509.19337216
2023-11-19,11:00:32.000,323,11057975,13405,0,1700391631,13102.257959129995,83.10423743999854,53509.28420472
2023-11-19,11:00:33.000,323,11057992,13085,0,1700391632,13102.217541269994,83.1112865699979,53509.22830776001
2023-11-19,11:00:34.000,323,11057971,13325,0,1700391633,13102.237750199994,83.08309005000046,53509.26324336
2023-11-19,11:00:35.000,323,11057947,13205,0,1700391634,13102.318585919995,83.0760409200011,53509.27023048
2023-11-19,11:00:36.000,323,11057944,13285,0,1700391635,13102.19059603,83.06899179000175,53509.20035928001
2023-11-19,11:00:37.000,323,11057961,13045,0,1700391636,13102.197332339994,83.06899179000175,53509.256256240005
2023-11-19,11:00:38.000,323,11057960,13285,0,1700391637,13102.150178169999,83.09013917999982,53509.256256240005
2023-11-19,11:00:39.000,323,11057969,13085,0,1700391638,13102.12323292999,83.06899179000175,53509.23529488
2023-11-19,11:00:40.000,323,11057988,13205,0,1700391639,13102.14344185999,83.0760409200011,53509.26324336
2023-11-19,11:00:41.000,323,11057934,13445,0,1700391640,13102.129969239999,83.09013917999982,53509.24926912001
2023-11-19,11:00:42.000,323,11057956,13245,0,1700391641,13102.16365078999,83.0760409200011,53509.33311456
2023-11-19,11:00:43.000,323,11057954,13605,0,1700391642,13102.082815069989,83.11833570000454,53509.24926912001
2023-11-19,11:00:44.000,323,11057954,13325,0,1700391643,13102.10302399999,83.1112865699979,53509.31914032001
2023-11-19,11:00:45.000,323,11057948,13325,0,1700391644,13102.089551379999,83.17472873999941,53509.26324336
2023-11-19,11:00:46.000,323,11057931,12965,0,1700391645,13102.055869829994,83.18177786999877,53509.36805016001
2023-11-19,11:00:47.000,323,11057904,13325,0,1700391646,13102.042397209989,83.20292526000412,53509.354075920004
2023-11-19,11:00:48.000,323,11057931,13285,0,1700391647,13101.988506729998,83.2240726500022,53509.29817896001
2023-11-19,11:00:49.000,323,11057916,13405,0,1700391648,13101.941352559988,83.21702352000284,53509.34010168
2023-11-19,11:00:50.000,323,11057928,13285,0,1700391649,13102.008715659998,83.2240726500022,53509.38901152
2023-11-19,11:00:51.000,323,11057982,13085,0,1700391650,13102.008715659998,83.23817091000092,53509.375037280006
2023-11-19,11:00:52.000,323,11057959,13445,0,1700391651,13101.948088869998,83.23112178000156,53509.34708880001
2023-11-19,11:00:53.000,323,11057932,12965,0,1700391652,13101.880725769988,83.28751482000371,53509.305166080005
2023-11-19,11:00:54.000,323,11057975,12965,0,1700391653,13101.907671009998,83.28751482000371,53509.256256240005
2023-11-19,11:00:55.000,323,11057973,13365,0,1700391654,13101.961561489989,83.28046569000435,53509.34010168
2023-11-19,11:00:56.000,323,11057949,13605,0,1700391655,13101.968297799998,83.28751482000371,53509.36805016001
2023-11-19,11:00:57.000,323,11057911,13445,0,1700391656,13102.022188279989,83.29456395000307,53509.36805016001
2023-11-19,11:00:58.000,323,11057944,13205,0,1700391657,13102.028924589998,83.28046569000435,53509.33311456
2023-11-19,11:00:59.000,323,11057961,13325,0,1700391658,13101.995243039994,83.23817091000092,53509.29817896001
2023-11-19,11:01:00.000,323,11057998,13045,0,1700391659,13102.049133519999,83.24522004000028,53509.36106304
2023-11-19,11:01:01.000,323,11057968,13165,0,1700391660,13102.109760309999,83.24522004000028,53509.3121532
2023-11-19,11:01:02.000,323,11057904,13365,0,1700391661,13102.10302399999,83.20997439000348,53509.29817896001
2023-11-19,11:01:03.000,323,11057945,13285,0,1700391662,13102.076078759994,83.20292526000412,53509.23529488
2023-11-19,11:01:04.000,323,11057981,13125,0,1700391663,13102.089551379999,83.2240726500022,53509.21433352
2023-11-19,11:01:05.000,323,11057984,13165,0,1700391664,13102.170387099999,83.14653222000197,53509.22830776001
2023-11-19,11:01:06.000,323,11057941,13205,0,1700391665,13102.257959129995,83.16063048000069,53509.29119184
2023-11-19,11:01:07.000,323,11057955,13165,0,1700391666,13102.25122282,83.17472873999941,53509.39599864001
2023-11-19,11:01:08.000,323,11057998,13045,0,1700391667,13102.278168059995,83.13243396000325,53509.3820244
2023-11-19,11:01:09.000,323,11057932,13605,0,1700391668,13102.18385971999,83.18882699999813,53509.20035928001
2023-11-19,11:01:10.000,323,11058002,13445,0,1700391669,13102.18385971999,83.16767961000005,53509.27721760001
2023-11-19,11:01:11.000,323,11058003,13245,0,1700391670,13102.27143175,83.18882699999813,53509.31914032001
2023-11-19,11:01:12.000,323,11057932,13445,0,1700391671,13102.24448650999,83.16767961000005,53509.305166080005
2023-11-19,11:01:13.000,323,11057992,13285,0,1700391672,13102.237750199994,83.18882699999813,53509.34010168
2023-11-19,11:01:14.000,323,11057902,13125,0,1700391673,13102.257959129995,83.19587613000476,53509.34010168
2023-11-19,11:01:15.000,323,11057940,13165,0,1700391674,13102.25122282,83.2240726500022,53509.39599864001
2023-11-19,11:01:16.000,323,11057963,13485,0,1700391675,13102.278168059995,83.21702352000284,53509.41696000001
2023-11-19,11:01:17.000,323,11057949,13525,0,1700391676,13102.22427757999,83.259318299999,53509.36106304
2023-11-19,11:01:18.000,323,11057945,13005,0,1700391677,13102.20406864999,83.23817091000092,53509.27023048
2023-11-19,11:01:19.000,323,11057940,13245,0,1700391678,13102.156914479994,83.24522004000028,53509.29817896001
2023-11-19,11:01:20.000,323,11057923,13085,0,1700391679,13102.217541269994,83.23817091000092,53509.3820244
2023-11-19,11:01:21.000,323,11057976,13285,0,1700391680,13102.217541269994,83.28751482000371,53509.39599864001
2023-11-19,11:01:22.000,323,11058001,13245,0,1700391681,13102.20406864999,83.28046569000435,53509.29817896001
2023-11-19,11:01:23.000,323,11057967,13405,0,1700391682,13102.197332339994,83.29456395000307,53509.242282
2023-11-19,11:01:24.000,323,11057982,13125,0,1700391683,13102.22427757999,83.28751482000371,53509.3121532
2023-11-19,11:01:25.000,323,11057948,13605,0,1700391684,13102.20406864999,83.28046569000435,53509.34708880001
2023-11-19,11:01:26.000,323,11057985,13165,0,1700391685,13102.19059603,83.25226916999964,53509.34708880001
2023-11-19,11:01:27.000,323,11057968,13445,0,1700391686,13102.22427757999,83.27341655999771,53509.305166080005
2023-11-19,11:01:28.000,323,11057978,13125,0,1700391687,13102.19059603,83.23817091000092,53509.29817896001
2023-11-19,11:01:29.000,323,11057950,13245,0,1700391688,13102.21080496,83.27341655999771,53509.33311456
2023-11-19,11:01:30.000,323,11057952,13245,0,1700391689,13102.27143175,83.259318299999,53509.43792136
2023-11-19,11:01:31.000,323,11057940,13165,0,1700391690,13102.26469543999,83.24522004000028,53509.36106304
2023-11-19,11:01:32.000,323,11057962,13765,0,1700391691,13102.237750199994,83.19587613000476,53509.36106304
2023-11-19,11:01:33.000,323,11057971,13365,0,1700391692,13102.197332339994,83.23112178000156,53509.305166080005
2023-11-19,11:01:34.000,323,11058001,13005,0,1700391693,13102.21080496,83.21702352000284,53509.3121532
2023-11-19,11:01:35.000,323,11057922,13565,0,1700391694,13102.18385971999,83.23112178000156,53509.305166080005
2023-11-19,11:01:36.000,323,11057920,13125,0,1700391695,13102.23101389,83.24522004000028,53509.375037280006
2023-11-19,11:01:37.000,323,11057903,13365,0,1700391696,13102.26469543999,83.20997439000348,53509.3820244
2023-11-19,11:01:38.000,323,11057955,13405,0,1700391697,13102.237750199994,83.2240726500022,53509.43093424
2023-11-19,11:01:39.000,323,11057963,13205,0,1700391698,13102.18385971999,83.19587613000476,53509.34708880001
2023-11-19,11:01:40.000,323,11058004,13245,0,1700391699,13102.24448650999,83.19587613000476,53509.34708880001
2023-11-19,11:01:41.000,323,11057929,13325,0,1700391700,13102.21080496,83.18882699999813,53509.33311456
2023-11-19,11:01:42.000,323,11057943,13245,0,1700391701,13102.22427757999,83.15358135000133,53509.34010168
2023-11-19,11:01:43.000,323,11057924,13405,0,1700391702,13102.136705549994,83.16767961000005,53509.27023048
2023-11-19,11:01:44.000,323,11057940,13765,0,1700391703,13102.14344185999,83.14653222000197,53509.29817896001
2023-11-19,11:01:45.000,323,11057915,13525,0,1700391704,13102.18385971999,83.11833570000454,53509.36805016001
2023-11-19,11:01:46.000,323,11057938,13365,0,1700391705,13102.23101389,83.10423743999854,53509.36106304
2023-11-19,11:01:47.000,323,11057951,13365,0,1700391706,13102.19059603,83.08309005000046,53509.41696000001
2023-11-19,11:01:48.000,323,11057939,13325,0,1700391707,13102.177123409994,83.05489353000303,53509.354075920004
2023-11-19,11:01:49.000,323,11057967,13165,0,1700391708,13102.082815069989,83.04784440000367,53509.28420472
2023-11-19,11:01:50.000,323,11057945,13205,0,1700391709,13102.129969239999,83.01964787999896,53509.29817896001
2023-11-19,11:01:51.000,323,11057981,13245,0,1700391710,13102.18385971999,83.01964787999896,53509.36805016001
2023-11-19,11:01:52.000,323,11057941,13045,0,1700391711,13102.096287689994,82.99145136000152,53509.3121532
2023-11-19,11:01:53.000,323,11057961,13325,0,1700391712,13102.082815069989,83.00554962000024,53509.29119184
2023-11-19,11:01:54.000,323,11057907,13405,0,1700391713,13102.049133519999,82.99145136000152,53509.27721760001
2023-11-19,11:01:55.000,323,11057965,13365,0,1700391714,13102.096287689994,82.9773531000028,53509.33311456
2023-11-19,11:01:56.000,323,11058005,13405,0,1700391715,13102.069342449999,82.94915657999809,53509.256256240005
2023-11-19,11:01:57.000,323,11057982,13525,0,1700391716,13102.069342449999,82.99850049000088,53509.29119184
2023-11-19,11:01:58.000,323,11057950,13165,0,1700391717,13102.015451969994,83.0125987499996,53509.21433352
2023-11-19,11:01:59.000,323,11057976,12845,0,1700391718,13102.049133519999,82.99850049000088,53509.28420472
2023-11-19,11:02:00.000,323,11057955,13165,0,1700391719,13102.089551379999,82.95620571000472,53509.29119184
2023-11-19,11:02:01.000,323,11057936,13125,0,1700391720,13102.055869829994,82.98440223000216,53509.33311456
2023-11-19,11:02:02.000,323,11057987,13085,0,1700391721,13102.008715659998,82.99145136000152,53509.242282
2023-11-19,11:02:03.000,323,11057935,13285,0,1700391722,13101.948088869998,83.01964787999896,53509.22132064
2023-11-19,11:02:04.000,323,11057934,13485,0,1700391723,13101.995243039994,82.98440223000216,53509.28420472
2023-11-19,11:02:05.000,323,11057951,13205,0,1700391724,13101.995243039994,83.01964787999896,53509.26324336
2023-11-19,11:02:06.000,323,11057969,13245,0,1700391725,13101.995243039994,83.0125987499996,53509.26324336
2023-11-19,11:02:07.000,323,11057904,13285,0,1700391726,13101.968297799998,83.00554962000024,53509.3121532
2023-11-19,11:02:08.000,323,11057952,12885,0,1700391727,13101.927879939998,83.04784440000367,53509.21433352
2023-11-19,11:02:09.000,323,11057955,13485,0,1700391728,13101.948088869998,83.06899179000175,53509.20035928001
2023-11-19,11:02:10.000,323,11057954,13445,0,1700391729,13102.022188279989,83.09718830999918,53509.29119184
2023-11-19,11:02:11.000,323,11057919,13205,0,1700391730,13102.055869829994,83.09718830999918,53509.36106304
2023-11-19,11:02:12.000,323,11057949,13605,0,1700391731,13102.028924589998,83.13243396000325,53509.32612744001
2023-11-19,11:02:13.000,323,11057913,13445,0,1700391732,13101.988506729998,83.13243396000325,53509.20035928001
2023-11-19,11:02:14.000,323,11057944,13005,0,1700391733,13102.008715659998,83.14653222000197,53509.20035928001
2023-11-19,11:02:15.000,323,11057942,13325,0,1700391734,13102.028924589998,83.11833570000454,53509.3121532
2023-11-19,11:02:16.000,323,11057981,13285,0,1700391735,13102.076078759994,83.1253848300039,53509.27023048
2023-11-19,11:02:17.000,323,11057989,13325,0,1700391736,13102.109760309999,83.10423743999854,53509.34010168
2023-11-19,11:02:18.000,323,11057967,13285,0,1700391737,13102.116496619994,83.16063048000069,53509.31914032001
2023-11-19,11:02:19.000,323,11057987,13165,0,1700391738,13102.096287689994,83.14653222000197,53509.305166080005
2023-11-19,11:02:20.000,323,11057973,13125,0,1700391739,13102.150178169999,83.13243396000325,53509.32612744001
2023-11-19,11:02:21.000,323,11057965,13325,0,1700391740,13102.156914479994,83.13948309000261,53509.34010168
2023-11-19,11:02:22.000,323,11058002,13085,0,1700391741,13102.197332339994,83.13948309000261,53509.3121532
2023-11-19,11:02:23.000,323,11057957,13405,0,1700391742,13102.136705549994,83.1112865699979,53509.26324336
2023-11-19,11:02:24.000,323,11057941,12925,0,1700391743,13102.129969239999,83.13243396000325,53509.3121532
2023-11-19,11:02:25.000,323,11057931,13085,0,1700391744,13102.24448650999,83.13243396000325,53509.423947120005
2023-11-19,11:02:26.000,323,11057952,13565,0,1700391745,13102.298376989995,83.0760409200011,53509.43093424
2023-11-19,11:02:27.000,323,11057971,13325,0,1700391746,13102.26469543999,83.10423743999854,53509.36106304
2023-11-19,11:02:28.000,323,11057951,13085,0,1700391747,13102.278168059995,83.08309005000046,53509.423947120005
2023-11-19,11:02:29.000,323,11057930,13085,0,1700391748,13102.22427757999,83.04079527000431,53509.33311456
2023-11-19,11:02:30.000,323,11057935,13085,0,1700391749,13102.28490436999,83.0760409200011,53509.34708880001
2023-11-19,11:02:31.000,323,11057937,13285,0,1700391750,13102.34553115999,83.05489353000303,53509.423947120005
2023-11-19,11:02:32.000,323,11057916,13285,0,1700391751,13102.32532222999,83.0760409200011,53509.38901152
2023-11-19,11:02:33.000,323,11057950,13365,0,1700391752,13102.257959129995,83.04784440000367,53509.3121532
2023-11-19,11:02:34.000,323,11057943,13125,0,1700391753,13102.31184961,83.04784440000367,53509.36805016001
2023-11-19,11:02:35.000,323,11057937,13485,0,1700391754,13102.35226747,83.01964787999896,53509.44490848001
2023-11-19,11:02:36.000,323,11057923,13325,0,1700391755,13102.34553115999,83.0125987499996,53509.40997288
2023-11-19,11:02:37.000,323,11057928,13325,0,1700391756,13102.35226747,82.98440223000216,53509.423947120005
2023-11-19,11:02:38.000,323,11057916,13445,0,1700391757,13102.298376989995,82.99145136000152,53509.38901152
2023-11-19,11:02:39.000,323,11057929,13605,0,1700391758,13102.30511329999,82.97030397000344,53509.38901152
2023-11-19,11:02:40.000,323,11057927,13525,0,1700391759,13102.338794849995,82.94210744999873,53509.354075920004
2023-11-19,11:02:41.000,323,11057952,13485,0,1700391760,13102.41289426,82.92800919000001,53509.50779256
2023-11-19,11:02:42.000,323,11057967,13125,0,1700391761,13102.41289426,82.89276354000322,53509.49381832001
2023-11-19,11:02:43.000,323,11057964,13325,0,1700391762,13102.399421639995,82.89981267000258,53509.486831199996
2023-11-19,11:02:44.000,323,11057948,13565,0,1700391763,13102.379212709995,82.87161614999786,53509.39599864001
2023-11-19,11:02:45.000,323,11057941,13445,0,1700391764,13102.38594901999,82.8786652800045,53509.39599864001
2023-11-19,11:02:46.000,323,11057969,13205,0,1700391765,13102.36574008999,82.82227224000235,53509.472856960005
2023-11-19,11:02:47.000,323,11057938,13285,0,1700391766,13102.36574008999,82.78702658999828,53509.49381832001
2023-11-19,11:02:48.000,323,11057952,13445,0,1700391767,13102.32532222999,82.79407572000491,53509.40997288
2023-11-19,11:02:49.000,323,11057975,13245,0,1700391768,13102.34553115999,82.77997745999892,53509.472856960005
2023-11-19,11:02:50.000,323,11057951,13125,0,1700391769,13102.419630569995,82.71653529000469,53509.53574104001
2023-11-19,11:02:51.000,323,11057954,13245,0,1700391770,13102.419630569995,82.66014225000254,53509.56368952001
2023-11-19,11:02:52.000,323,11057940,13405,0,1700391771,13102.36574008999,82.63899486000446,53509.521766800004
2023-11-19,11:02:53.000,323,11057976,13165,0,1700391772,13102.318585919995,82.62489659999846,53509.423947120005
2023-11-19,11:02:54.000,323,11057983,13245,0,1700391773,13102.298376989995,82.65309312000318,53509.44490848001
2023-11-19,11:02:55.000,323,11057968,13365,0,1700391774,13102.35226747,82.62489659999846,53509.49381832001
2023-11-19,11:02:56.000,323,11057967,13085,0,1700391775,13102.28490436999,82.60374921000039,53509.49381832001
2023-11-19,11:02:57.000,323,11057940,13285,0,1700391776,13102.29164068,82.58260182000231,53509.52875392
2023-11-19,11:02:58.000,323,11057931,13245,0,1700391777,13102.24448650999,82.61079833999975,53509.47984408
2023-11-19,11:02:59.000,323,11057933,13285,0,1700391778,13102.19059603,82.62489659999846,53509.45888272
2023-11-19,11:03:00.000,323,11057955,13285,0,1700391779,13102.20406864999,82.65309312000318,53509.50779256
2023-11-19,11:03:01.000,323,11057948,13205,0,1700391780,13102.18385971999,82.62489659999846,53509.472856960005
2023-11-19,11:03:02.000,323,11057964,13405,0,1700391781,13102.136705549994,82.68128964000061,53509.54971528
2023-11-19,11:03:03.000,323,11057938,13245,0,1700391782,13102.10302399999,82.6671913800019,53509.486831199996
2023-11-19,11:03:04.000,323,11057949,13365,0,1700391783,13102.049133519999,82.68128964000061,53509.472856960005
2023-11-19,11:03:05.000,323,11057937,13325,0,1700391784,13102.136705549994,82.68833876999997,53509.5567024
2023-11-19,11:03:06.000,323,11057959,13005,0,1700391785,13102.12323292999,82.68833876999997,53509.54971528
2023-11-19,11:03:07.000,323,11057946,13125,0,1700391786,13102.156914479994,82.69538789999933,53509.57067664
2023-11-19,11:03:08.000,323,11057944,13245,0,1700391787,13102.136705549994,82.66014225000254,53509.50080544
2023-11-19,11:03:09.000,323,11057975,13085,0,1700391788,13102.082815069989,82.72358442000404,53509.46586984001
2023-11-19,11:03:10.000,323,11057988,13125,0,1700391789,13102.109760309999,82.71653529000469,53509.45888272
2023-11-19,11:03:11.000,323,11057964,13045,0,1700391790,13102.136705549994,82.68833876999997,53509.49381832001
2023-11-19,11:03:12.000,323,11057924,13245,0,1700391791,13102.116496619994,82.70948615999805,53509.521766800004
2023-11-19,11:03:13.000,323,11057971,13525,0,1700391792,13102.116496619994,82.69538789999933,53509.521766800004
2023-11-19,11:03:14.000,323,11057978,13685,0,1700391793,13102.16365078999,82.6671913800019,53509.4518956
2023-11-19,11:03:15.000,323,11057917,13245,0,1700391794,13102.19059603,82.65309312000318,53509.54971528
2023-11-19,11:03:16.000,323,11057951,13245,0,1700391795,13102.197332339994,82.68833876999997,53509.51477968001
2023-11-19,11:03:17.000,323,11057916,13325,0,1700391796,13102.18385971999,82.68128964000061,53509.47984408
2023-11-19,11:03:18.000,323,11057970,13605,0,1700391797,13102.18385971999,82.67424051000125,53509.50080544
2023-11-19,11:03:19.000,323,11057946,13325,0,1700391798,13102.12323292999,82.63899486000446,53509.43792136
2023-11-19,11:03:20.000,323,11057928,13365,0,1700391799,13102.18385971999,82.61079833999975,53509.521766800004
2023-11-19,11:03:21.000,323,11057948,13125,0,1700391800,13102.25122282,82.62489659999846,53509.542728160006
2023-11-19,11:03:22.000,323,11057954,13245,0,1700391801,13102.20406864999,82.6178474699991,53509.521766800004
2023-11-19,11:03:23.000,323,11057969,13285,0,1700391802,13102.197332339994,82.63899486000446,53509.49381832001
2023-11-19,11:03:24.000,323,11057947,13325,0,1700391803,13102.18385971999,82.62489659999846,53509.53574104001
2023-11-19,11:03:25.000,323,11057945,13165,0,1700391804,13102.197332339994,82.6178474699991,53509.53574104001
2023-11-19,11:03:26.000,323,11057992,13325,0,1700391805,13102.170387099999,82.6178474699991,53509.57067664
2023-11-19,11:03:27.000,323,11057978,13445,0,1700391806,13102.177123409994,82.6178474699991,53509.54971528
2023-11-19,11:03:28.000,323,11057946,13245,0,1700391807,13102.089551379999,82.65309312000318,53509.50779256
2023-11-19,11:03:29.000,323,11057953,13445,0,1700391808,13102.10302399999,82.63899486000446,53509.521766800004
2023-11-19,11:03:30.000,323,11057965,13245,0,1700391809,13102.136705549994,82.63899486000446,53509.60561224
2023-11-19,11:03:31.000,323,11057920,13125,0,1700391810,13102.156914479994,82.61079833999975,53509.58465088001
2023-11-19,11:03:32.000,323,11057932,13205,0,1700391811,13102.136705549994,82.63194572999782,53509.61958648
2023-11-19,11:03:33.000,323,11057903,13285,0,1700391812,13102.076078759994,82.60374921000039,53509.50080544
2023-11-19,11:03:34.000,323,11057926,13085,0,1700391813,13102.062606139989,82.58965095000167,53509.49381832001
2023-11-19,11:03:35.000,323,11057948,13285,0,1700391814,13102.049133519999,82.63194572999782,53509.52875392
2023-11-19,11:03:36.000,323,11058003,13205,0,1700391815,13102.096287689994,82.61079833999975,53509.64753496
2023-11-19,11:03:37.000,323,11057935,13445,0,1700391816,13102.136705549994,82.64604399000382,53509.59862512
2023-11-19,11:03:38.000,323,11057967,13445,0,1700391817,13102.14344185999,82.63194572999782,53509.58465088001
2023-11-19,11:03:39.000,323,11057959,13325,0,1700391818,13102.082815069989,82.63899486000446,53509.50779256
2023-11-19,11:03:40.000,323,11057933,13205,0,1700391819,13102.12323292999,82.6178474699991,53509.57067664
2023-11-19,11:03:41.000,323,11057971,13325,0,1700391820,13102.109760309999,82.6178474699991,53509.57766376
2023-11-19,11:03:42.000,323,11057997,12965,0,1700391821,13102.116496619994,82.64604399000382,53509.521766800004
2023-11-19,11:03:43.000,323,11057986,13485,0,1700391822,13102.022188279989,82.63194572999782,53509.486831199996
2023-11-19,11:03:44.000,323,11057988,13085,0,1700391823,13102.042397209989,82.6671913800019,53509.57766376
2023-11-19,11:03:45.000,323,11057976,13485,0,1700391824,13102.096287689994,82.66014225000254,53509.6265736
2023-11-19,11:03:46.000,323,11057965,13605,0,1700391825,13102.096287689994,82.67424051000125,53509.61259936001
2023-11-19,11:03:47.000,323,11057948,13165,0,1700391826,13102.062606139989,82.68833876999997,53509.59862512
2023-11-19,11:03:48.000,323,11057929,13085,0,1700391827,13102.042397209989,82.70243702999869,53509.542728160006
2023-11-19,11:03:49.000,323,11057921,13165,0,1700391828,13101.954825179993,82.74473181000212,53509.52875392
2023-11-19,11:03:50.000,323,11057918,12965,0,1700391829,13101.968297799998,82.75178094000148,53509.50080544
2023-11-19,11:03:51.000,323,11057956,13085,0,1700391830,13101.948088869998,82.75883007000084,53509.61958648
2023-11-19,11:03:52.000,323,11057989,13165,0,1700391831,13101.941352559988,82.81522311000299,53509.6265736
2023-11-19,11:03:53.000,323,11057981,13405,0,1700391832,13101.894198389993,82.83637050000107,53509.54971528
2023-11-19,11:03:54.000,323,11057966,13405,0,1700391833,13101.847044219998,82.85751788999914,53509.5567024
2023-11-19,11:03:55.000,323,11057957,13125,0,1700391834,13101.887462079998,82.84341963000043,53509.63356072001
2023-11-19,11:03:56.000,323,11057971,13405,0,1700391835,13101.867253149998,82.83637050000107,53509.59862512
2023-11-19,11:03:57.000,323,11057963,13245,0,1700391836,13101.840307910003,82.85751788999914,53509.59862512
2023-11-19,11:03:58.000,323,11057939,13285,0,1700391837,13101.759472190002,82.89276354000322,53509.542728160006
2023-11-19,11:03:59.000,323,11057988,13285,0,1700391838,13101.739263260002,82.92096006000065,53509.59862512
2023-11-19,11:04:00.000,323,11057942,13285,0,1700391839,13101.806626359998,82.94915657999809,53509.66150920001
2023-11-19,11:04:01.000,323,11057931,13245,0,1700391840,13101.806626359998,82.94915657999809,53509.66150920001
2023-11-19,11:04:02.000,323,11057945,13285,0,1700391841,13101.820098980003,82.97030397000344,53509.66150920001
2023-11-19,11:04:03.000,323,11057938,13325,0,1700391842,13101.799890050002,82.95620571000472,53509.6265736
2023-11-19,11:04:04.000,323,11057916,13565,0,1700391843,13101.867253149998,82.94210744999873,53509.68247056001
2023-11-19,11:04:05.000,323,11057950,13365,0,1700391844,13101.887462079998,82.97030397000344,53509.71740616
2023-11-19,11:04:06.000,323,11057955,13125,0,1700391845,13101.907671009998,82.94210744999873,53509.654522079996
2023-11-19,11:04:07.000,323,11057953,13085,0,1700391846,13101.968297799998,82.94210744999873,53509.67548344
2023-11-19,11:04:08.000,323,11057905,13165,0,1700391847,13101.894198389993,82.97030397000344,53509.61958648
2023-11-19,11:04:09.000,323,11057990,13205,0,1700391848,13101.975034109993,82.94210744999873,53509.67548344
2023-11-19,11:04:10.000,323,11057963,13165,0,1700391849,13102.062606139989,82.9139109300013,53509.68247056001
2023-11-19,11:04:11.000,323,11057995,13525,0,1700391850,13102.136705549994,82.89276354000322,53509.759328880005
2023-11-19,11:04:12.000,323,11057923,13125,0,1700391851,13102.14344185999,82.85046875999979,53509.75234176001
2023-11-19,11:04:13.000,323,11057942,13285,0,1700391852,13102.150178169999,82.79407572000491,53509.640547840005
2023-11-19,11:04:14.000,323,11057942,13485,0,1700391853,13102.217541269994,82.7658792000002,53509.640547840005
2023-11-19,11:04:15.000,323,11057930,13445,0,1700391854,13102.237750199994,82.68128964000061,53509.66150920001
2023-11-19,11:04:16.000,323,11057985,13245,0,1700391855,13102.35226747,82.67424051000125,53509.73836752
2023-11-19,11:04:17.000,323,11057948,13045,0,1700391856,13102.40615794999,82.62489659999846,53509.766316
2023-11-19,11:04:18.000,323,11057963,13405,0,1700391857,13102.46678473999,82.59670008000103,53509.759328880005
2023-11-19,11:04:19.000,323,11057954,13565,0,1700391858,13102.460048429995,82.50506139000208,53509.6964448
2023-11-19,11:04:20.000,323,11057954,13125,0,1700391859,13102.46678473999,82.46981573999801,53509.67548344
2023-11-19,11:04:21.000,323,11057980,13285,0,1700391860,13102.53414784,82.44161922000058,53509.71740616
2023-11-19,11:04:22.000,323,11057993,13165,0,1700391861,13102.59477463,82.4204718300025,53509.73836752
2023-11-19,11:04:23.000,323,11057947,13365,0,1700391862,13102.61498356,82.33588227000291,53509.766316
2023-11-19,11:04:24.000,323,11057961,13205,0,1700391863,13102.59477463,82.3217840100042,53509.70343192001
2023-11-19,11:04:25.000,323,11057969,13445,0,1700391864,13102.641928799996,82.23719445000461,53509.73836752
2023-11-19,11:04:26.000,323,11057917,13205,0,1700391865,13102.689082969991,82.2089979299999,53509.87112280001
2023-11-19,11:04:27.000,323,11057928,13445,0,1700391866,13102.675610350001,82.15965402000438,53509.878109920006
2023-11-19,11:04:28.000,323,11057913,13245,0,1700391867,13102.655401420001,82.22309618999861,53509.82920008001
2023-11-19,11:04:29.000,323,11057938,13125,0,1700391868,13102.601510939996,82.14555575999839,53509.73138040001
2023-11-19,11:04:30.000,323,11057958,13205,0,1700391869,13102.608247249991,82.13850662999903,53509.766316
2023-11-19,11:04:31.000,323,11057943,13285,0,1700391870,13102.641928799996,82.10326098000223,53509.79426448
2023-11-19,11:04:32.000,323,11057967,13245,0,1700391871,13102.628456179991,82.08916272000351,53509.822212959996
2023-11-19,11:04:33.000,323,11057923,13245,0,1700391872,13102.588038319991,82.04686794000008,53509.78727736
2023-11-19,11:04:34.000,323,11057938,13085,0,1700391873,13102.54762045999,82.03276968000137,53509.80125160001
2023-11-19,11:04:35.000,323,11057973,13365,0,1700391874,13102.561093079996,82.01867142000265,53509.84317432
2023-11-19,11:04:36.000,323,11057979,13085,0,1700391875,13102.460048429995,81.99047489999793,53509.85016144001
2023-11-19,11:04:37.000,323,11057975,13165,0,1700391876,13102.439839499995,82.00457316000393,53509.85016144001
2023-11-19,11:04:38.000,323,11057944,13245,0,1700391877,13102.338794849995,82.01867142000265,53509.73836752
2023-11-19,11:04:39.000,323,11057963,13445,0,1700391878,13102.318585919995,81.99752403000457,53509.73138040001
2023-11-19,11:04:40.000,323,11057972,13245,0,1700391879,13102.27143175,81.98342576999858,53509.80125160001
2023-11-19,11:04:41.000,323,11057955,13325,0,1700391880,13102.22427757999,81.98342576999858,53509.8361872
2023-11-19,11:04:42.000,323,11057936,13085,0,1700391881,13102.19059603,82.03276968000137,53509.9060584
2023-11-19,11:04:43.000,323,11057994,13285,0,1700391882,13102.170387099999,82.01162229000329,53509.86413568
2023-11-19,11:04:44.000,323,11057969,13285,0,1700391883,13102.022188279989,82.0750644600048,53509.766316
2023-11-19,11:04:45.000,323,11057956,13285,0,1700391884,13102.042397209989,82.10326098000223,53509.808238720005
2023-11-19,11:04:46.000,323,11057954,13245,0,1700391885,13101.995243039994,82.11735924000095,53509.84317432
2023-11-19,11:04:47.000,323,11057961,12765,0,1700391886,13101.934616249993,82.09621185000287,53509.82920008001
2023-11-19,11:04:48.000,323,11057930,13605,0,1700391887,13101.833571599993,82.14555575999839,53509.78727736
2023-11-19,11:04:49.000,323,11057930,13205,0,1700391888,13101.813362669993,82.18080141000246,53509.78029024001
2023-11-19,11:04:50.000,323,11057942,13445,0,1700391889,13101.826835289998,82.21604705999925,53509.8361872
2023-11-19,11:04:51.000,323,11057914,13445,0,1700391890,13101.752735879993,82.25129271000333,53509.822212959996
2023-11-19,11:04:52.000,323,11057930,13325,0,1700391891,13101.712318019992,82.32883314000355,53509.808238720005
2023-11-19,11:04:53.000,323,11057919,13645,0,1700391892,13101.678636470002,82.36407879000035,53509.82920008001
2023-11-19,11:04:54.000,323,11057928,13205,0,1700391893,13101.624745989997,82.42752096000186,53509.78727736
2023-11-19,11:04:55.000,323,11057928,13085,0,1700391894,13101.671900159992,82.41342270000314,53509.77330312
2023-11-19,11:04:56.000,323,11057948,13685,0,1700391895,13101.644954919997,82.4557174799993,53509.822212959996
2023-11-19,11:04:57.000,323,11057919,13405,0,1700391896,13101.692109089992,82.483914000004,53509.79426448
2023-11-19,11:04:58.000,323,11057895,13245,0,1700391897,13101.651691229992,82.5191596500008,53509.77330312
2023-11-19,11:04:59.000,323,11057921,13165,0,1700391898,13101.644954919997,82.56850356000359,53509.78727736
2023-11-19,11:05:00.000,323,11057964,13285,0,1700391899,13101.671900159992,82.56850356000359,53509.78727736
2023-11-19,11:05:01.000,323,11057960,14005,0,1700391900,13101.705581709997,82.57555269000295,53509.82920008001
2023-11-19,11:05:02.000,323,11057973,13445,0,1700391901,13101.725790639997,82.59670008000103,53509.81522584
2023-11-19,11:05:03.000,323,11057960,13365,0,1700391902,13101.705581709997,82.65309312000318,53509.81522584
2023-11-19,11:05:04.000,323,11057984,12725,0,1700391903,13101.719054330002,82.6671913800019,53509.75234176001
2023-11-19,11:05:05.000,323,11057949,13325,0,1700391904,13101.833571599993,82.65309312000318,53509.78727736
2023-11-19,11:05:06.000,323,11057921,13085,0,1700391905,13101.833571599993,82.68833876999997,53509.81522584
2023-11-19,11:05:07.000,323,11057912,13365,0,1700391906,13101.860516839988,82.71653529000469,53509.857148560004
2023-11-19,11:05:08.000,323,11057976,13045,0,1700391907,13101.860516839988,82.72358442000404,53509.82920008001
2023-11-19,11:05:09.000,323,11057951,13245,0,1700391908,13101.847044219998,82.74473181000212,53509.73138040001
2023-11-19,11:05:10.000,323,11057972,13405,0,1700391909,13101.894198389993,82.74473181000212,53509.73138040001
2023-11-19,11:05:11.000,323,11057954,13285,0,1700391910,13102.022188279989,82.73768268000276,53509.87112280001
2023-11-19,11:05:12.000,323,11057974,13285,0,1700391911,13102.008715659998,82.77292832999956,53509.78029024001
2023-11-19,11:05:13.000,323,11057986,13205,0,1700391912,13102.069342449999,82.7658792000002,53509.74535464
2023-11-19,11:05:14.000,323,11057943,13405,0,1700391913,13102.177123409994,82.77292832999956,53509.8361872
2023-11-19,11:05:15.000,323,11057955,13085,0,1700391914,13102.20406864999,82.75883007000084,53509.86413568
2023-11-19,11:05:16.000,323,11057937,13325,0,1700391915,13102.217541269994,82.7658792000002,53509.85016144001
2023-11-19,11:05:17.000,323,11057948,13485,0,1700391916,13102.29164068,82.7658792000002,53509.85016144001
2023-11-19,11:05:18.000,323,11057940,13325,0,1700391917,13102.34553115999,82.75883007000084,53509.822212959996
2023-11-19,11:05:19.000,323,11057970,13165,0,1700391918,13102.399421639995,82.70948615999805,53509.85016144001
2023-11-19,11:05:20.000,323,11057923,13365,0,1700391919,13102.47352105,82.77292832999956,53509.86413568
2023-11-19,11:05:21.000,323,11057940,13245,0,1700391920,13102.53414784,82.7306335500034,53509.93400688
2023-11-19,11:05:22.000,323,11057932,13405,0,1700391921,13102.628456179991,82.67424051000125,53509.89208416
2023-11-19,11:05:23.000,323,11057946,13365,0,1700391922,13102.675610350001,82.65309312000318,53509.92003264001
2023-11-19,11:05:24.000,323,11057933,13325,0,1700391923,13102.648665109991,82.6178474699991,53509.85016144001
2023-11-19,11:05:25.000,323,11057964,13325,0,1700391924,13102.756446070001,82.61079833999975,53509.89208416
2023-11-19,11:05:26.000,323,11057937,13045,0,1700391925,13102.776655000001,82.58965095000167,53509.940994
2023-11-19,11:05:27.000,323,11057925,13365,0,1700391926,13102.857490720002,82.58965095000167,53509.89208416
2023-11-19,11:05:28.000,323,11057940,13245,0,1700391927,13102.870963339992,82.54735616999824,53509.92003264001
2023-11-19,11:05:29.000,323,11057975,13125,0,1700391928,13102.904644889997,82.49801226000272,53509.93400688
2023-11-19,11:05:30.000,323,11057992,13285,0,1700391929,13102.978744300002,82.51211052000144,53510.03182656
2023-11-19,11:05:31.000,323,11057946,13285,0,1700391930,13103.046107399998,82.50506139000208,53510.024839440004
2023-11-19,11:05:32.000,323,11057992,13285,0,1700391931,13103.019162160002,82.42752096000186,53510.03182656
2023-11-19,11:05:33.000,323,11057949,13245,0,1700391932,13102.965271679997,82.4557174799993,53509.975929600005
2023-11-19,11:05:34.000,323,11058003,13365,0,1700391933,13102.931590129992,82.39932444000442,53509.98291672
2023-11-19,11:05:35.000,323,11057951,13205,0,1700391934,13103.005689539998,82.39227530999779,53510.03881368001
2023-11-19,11:05:36.000,323,11057919,13285,0,1700391935,13102.857490720002,82.39227530999779,53509.8361872
2023-11-19,11:05:37.000,323,11057954,13125,0,1700391936,13102.877699650002,82.38522617999843,53509.89907128001
2023-11-19,11:05:38.000,323,11057942,13405,0,1700391937,13102.904644889997,82.35702966000099,53510.03182656
2023-11-19,11:05:39.000,323,11057918,13445,0,1700391938,13102.945062749997,82.32883314000355,53510.094710640005
2023-11-19,11:05:40.000,323,11057992,13085,0,1700391939,13102.844018099997,82.33588227000291,53510.024839440004
2023-11-19,11:05:41.000,323,11057963,13325,0,1700391940,13102.830545479992,82.30063661999884,53510.03881368001
2023-11-19,11:05:42.000,323,11057979,13445,0,1700391941,13102.810336549992,82.30063661999884,53510.12964624
2023-11-19,11:05:43.000,323,11057955,12805,0,1700391942,13102.769918689992,82.2724401000014,53510.10169776
2023-11-19,11:05:44.000,323,11057952,13165,0,1700391943,13102.682346659996,82.27948923000076,53510.08772352001
2023-11-19,11:05:45.000,323,11057950,13165,0,1700391944,13102.675610350001,82.28653836000012,53510.143620480005
2023-11-19,11:05:46.000,323,11057933,13165,0,1700391945,13102.702555589996,82.26539097000204,53510.143620480005
2023-11-19,11:05:47.000,323,11057903,13405,0,1700391946,13102.662137729996,82.23719445000461,53510.1506076
2023-11-19,11:05:48.000,323,11057996,13445,0,1700391947,13102.5745657,82.25129271000333,53510.157594719996
2023-11-19,11:05:49.000,323,11057971,13005,0,1700391948,13102.49372998,82.2724401000014,53510.07374928
2023-11-19,11:05:50.000,323,11057938,13285,0,1700391949,13102.46678473999,82.27948923000076,53510.0807364
2023-11-19,11:05:51.000,323,11057983,13525,0,1700391950,13102.460048429995,82.31473488000483,53510.094710640005
2023-11-19,11:05:52.000,323,11058004,13405,0,1700391951,13102.42636687999,82.35702966000099,53510.08772352001
2023-11-19,11:05:53.000,323,11057956,13165,0,1700391952,13102.39268533,82.3217840100042,53510.08772352001
2023-11-19,11:05:54.000,323,11057958,12885,0,1700391953,13102.34553115999,82.34998053000163,53510.10868488
2023-11-19,11:05:55.000,323,11057971,13085,0,1700391954,13102.359003779995,82.34998053000163,53510.18554320001
2023-11-19,11:05:56.000,323,11057966,13365,0,1700391955,13102.257959129995,82.37112791999971,53510.094710640005
2023-11-19,11:05:57.000,323,11057928,13925,0,1700391956,13102.217541269994,82.39227530999779,53510.11567200001
2023-11-19,11:05:58.000,323,11057942,13525,0,1700391957,13102.129969239999,82.40637357000378,53510.07374928
2023-11-19,11:05:59.000,323,11057929,13165,0,1700391958,13102.12323292999,82.43457009000122,53510.094710640005
2023-11-19,11:06:00.000,323,11057925,13045,0,1700391959,13102.116496619994,82.42752096000186,53510.10868488
2023-11-19,11:06:01.000,323,11057938,13125,0,1700391960,13102.156914479994,82.4557174799993,53510.143620480005
2023-11-19,11:06:02.000,323,11057929,13245,0,1700391961,13102.136705549994,82.5191596500008,53510.13663336001
2023-11-19,11:06:03.000,323,11057960,13605,0,1700391962,13102.069342449999,82.58260182000231,53510.094710640005
2023-11-19,11:06:04.000,323,11057943,13285,0,1700391963,13102.116496619994,82.56145443000423,53510.1506076
2023-11-19,11:06:05.000,323,11057918,13525,0,1700391964,13102.10302399999,82.61079833999975,53510.094710640005
2023-11-19,11:06:06.000,323,11057954,13205,0,1700391965,13102.089551379999,82.63194572999782,53510.13663336001
2023-11-19,11:06:07.000,323,11057977,13485,0,1700391966,13102.096287689994,82.66014225000254,53510.10868488
2023-11-19,11:06:08.000,323,11057990,13365,0,1700391967,13102.082815069989,82.68128964000061,53510.03881368001
2023-11-19,11:06:09.000,323,11057969,13165,0,1700391968,13102.109760309999,82.68833876999997,53510.03182656
2023-11-19,11:06:10.000,323,11057958,13085,0,1700391969,13102.22427757999,82.7306335500034,53510.12265912
2023-11-19,11:06:11.000,323,11057982,13045,0,1700391970,13102.25122282,82.7658792000002,53510.1506076
2023-11-19,11:06:12.000,323,11057988,13285,0,1700391971,13102.257959129995,82.73768268000276,53510.05977504
2023-11-19,11:06:13.000,323,11057967,13365,0,1700391972,13102.22427757999,82.77292832999956,53510.0108652
2023-11-19,11:06:14.000,323,11057956,13285,0,1700391973,13102.31184961,82.77292832999956,53509.989903839996
2023-11-19,11:06:15.000,323,11057971,13165,0,1700391974,13102.399421639995,82.75883007000084,53510.03881368001
2023-11-19,11:06:16.000,323,11057940,13085,0,1700391975,13102.500466289996,82.75883007000084,53510.094710640005
2023-11-19,11:06:17.000,323,11057955,13285,0,1700391976,13102.52741152999,82.78702658999828,53510.1506076
2023-11-19,11:06:18.000,323,11057948,13485,0,1700391977,13102.53414784,82.77997745999892,53510.11567200001
2023-11-19,11:06:19.000,323,11057955,13205,0,1700391978,13102.588038319991,82.77292832999956,53510.07374928
2023-11-19,11:06:20.000,323,11057947,13605,0,1700391979,13102.675610350001,82.75178094000148,53510.10868488
2023-11-19,11:06:21.000,323,11057939,13285,0,1700391980,13102.709291899992,82.75178094000148,53510.11567200001
2023-11-19,11:06:22.000,323,11057965,13405,0,1700391981,13102.756446070001,82.73768268000276,53510.0807364
2023-11-19,11:06:23.000,323,11057909,13125,0,1700391982,13102.756446070001,82.77292832999956,53510.06676216001
2023-11-19,11:06:24.000,323,11057914,12925,0,1700391983,13102.837281790002,82.70243702999869,53510.024839440004
2023-11-19,11:06:25.000,323,11057915,13365,0,1700391984,13102.884435959997,82.72358442000404,53510.094710640005
2023-11-19,11:06:26.000,323,11057938,13125,0,1700391985,13102.985480609997,82.75883007000084,53510.12964624
2023-11-19,11:06:27.000,323,11057942,13125,0,1700391986,13103.005689539998,82.73768268000276,53510.13663336001
2023-11-19,11:06:28.000,323,11057947,12685,0,1700391987,13103.012425849993,82.73768268000276,53510.08772352001
2023-11-19,11:06:29.000,323,11057958,13205,0,1700391988,13102.958535370002,82.73768268000276,53510.03182656
2023-11-19,11:06:30.000,323,11057995,13925,0,1700391989,13103.019162160002,82.75178094000148,53510.094710640005
2023-11-19,11:06:31.000,323,11057977,13365,0,1700391990,13103.099997879988,82.73768268000276,53510.157594719996
2023-11-19,11:06:32.000,323,11057989,13325,0,1700391991,13103.120206809988,82.74473181000212,53510.10169776
2023-11-19,11:06:33.000,323,11057941,13485,0,1700391992,13103.113470499993,82.73768268000276,53510.11567200001
2023-11-19,11:06:34.000,323,11057956,13165,0,1700391993,13103.153888359993,82.75178094000148,53510.11567200001
2023-11-19,11:06:35.000,323,11058018,12965,0,1700391994,13103.248196699999,82.73768268000276,53510.192530320004
2023-11-19,11:06:36.000,323,11058002,13125,0,1700391995,13103.254933009994,82.7306335500034,53510.19951744
2023-11-19,11:06:37.000,323,11057933,13245,0,1700391996,13103.207778839998,82.73768268000276,53510.16458184001
2023-11-19,11:06:38.000,323,11057990,13285,0,1700391997,13103.221251459989,82.69538789999933,53510.17855608
2023-11-19,11:06:39.000,323,11057994,13125,0,1700391998,13103.227987769998,82.71653529000469,53510.157594719996
2023-11-19,11:06:40.000,323,11057937,12845,0,1700391999,13103.275141939994,82.70948615999805,53510.23445304001
2023-11-19,11:06:41.000,323,11057945,13365,0,1700392000,13103.302087179989,82.70243702999869,53510.31829848
2023-11-19,11:06:42.000,323,11057956,13485,0,1700392001,13103.281878249989,82.64604399000382,53510.24144016
2023-11-19,11:06:43.000,323,11057938,13005,0,1700392002,13103.234724079994,82.65309312000318,53510.213491680006
2023-11-19,11:06:44.000,323,11057965,13525,0,1700392003,13103.295350869994,82.6178474699991,53510.31829848
2023-11-19,11:06:45.000,323,11057958,13245,0,1700392004,13103.268405629999,82.61079833999975,53510.311311360005
2023-11-19,11:06:46.000,323,11057966,13365,0,1700392005,13103.241460389989,82.57555269000295,53510.22746592
2023-11-19,11:06:47.000,323,11057961,13005,0,1700392006,13103.275141939994,82.56145443000423,53510.311311360005
2023-11-19,11:06:48.000,323,11057953,13525,0,1700392007,13103.234724079994,82.54030703999888,53510.25541440001
2023-11-19,11:06:49.000,323,11057920,13285,0,1700392008,13103.201042529989,82.51211052000144,53510.25541440001
2023-11-19,11:06:50.000,323,11057922,13165,0,1700392009,13103.268405629999,82.49096313000337,53510.360221200004
2023-11-19,11:06:51.000,323,11057962,13245,0,1700392010,13103.275141939994,82.44161922000058,53510.37419544001
2023-11-19,11:06:52.000,323,11057984,13285,0,1700392011,13103.214515149994,82.44161922000058,53510.29035
2023-11-19,11:06:53.000,323,11057959,13445,0,1700392012,13103.113470499993,82.49096313000337,53510.24842728
2023-11-19,11:06:54.000,323,11057956,13285,0,1700392013,13103.133679429993,82.46981573999801,53510.27637576
2023-11-19,11:06:55.000,323,11057926,13165,0,1700392014,13103.113470499993,82.483914000004,53510.262401520005
2023-11-19,11:06:56.000,323,11057942,13525,0,1700392015,13103.099997879988,82.4557174799993,53510.34624696
2023-11-19,11:06:57.000,323,11057965,13365,0,1700392016,13103.099997879988,82.44161922000058,53510.30432424001
2023-11-19,11:06:58.000,323,11057983,13165,0,1700392017,13103.059580020003,82.41342270000314,53510.33925984
2023-11-19,11:06:59.000,323,11057975,13325,0,1700392018,13102.998953230002,82.41342270000314,53510.262401520005
2023-11-19,11:07:00.000,323,11058013,12965,0,1700392019,13103.012425849993,82.40637357000378,53510.31829848
2023-11-19,11:07:01.000,323,11057981,13525,0,1700392020,13102.978744300002,82.44161922000058,53510.31829848
2023-11-19,11:07:02.000,323,11057965,13125,0,1700392021,13102.978744300002,82.4557174799993,53510.30432424001
2023-11-19,11:07:03.000,323,11057979,13205,0,1700392022,13102.911381199992,82.4557174799993,53510.19951744
2023-11-19,11:07:04.000,323,11057935,13165,0,1700392023,13102.911381199992,82.4557174799993,53510.22746592
2023-11-19,11:07:05.000,323,11057915,12925,0,1700392024,13102.965271679997,82.44866834999993,53510.25541440001
2023-11-19,11:07:06.000,323,11057941,13325,0,1700392025,13102.992216919993,82.47686487000465,53510.33925984
2023-11-19,11:07:07.000,323,11057925,13125,0,1700392026,13103.039371090003,82.46276660999865,53510.35323408001
2023-11-19,11:07:08.000,323,11057961,13285,0,1700392027,13102.958535370002,82.51211052000144,53510.29035
2023-11-19,11:07:09.000,323,11057941,13285,0,1700392028,13102.877699650002,82.50506139000208,53510.24144016
2023-11-19,11:07:10.000,323,11057948,13725,0,1700392029,13102.891172269992,82.55440530000487,53510.262401520005
2023-11-19,11:07:11.000,323,11057929,13325,0,1700392030,13102.938326440002,82.54030703999888,53510.30432424001
2023-11-19,11:07:12.000,323,11057974,13045,0,1700392031,13102.924853819997,82.55440530000487,53510.30432424001
2023-11-19,11:07:13.000,323,11057907,13325,0,1700392032,13102.897908580002,82.61079833999975,53510.262401520005
2023-11-19,11:07:14.000,323,11057929,13205,0,1700392033,13102.897908580002,82.62489659999846,53510.29733712
2023-11-19,11:07:15.000,323,11057968,13045,0,1700392034,13102.965271679997,82.67424051000125,53510.325285599996
2023-11-19,11:07:16.000,323,11057970,13285,0,1700392035,13102.938326440002,82.70243702999869,53510.33925984
2023-11-19,11:07:17.000,323,11057940,13005,0,1700392036,13102.951799059992,82.72358442000404,53510.25541440001
2023-11-19,11:07:18.000,323,11057938,13085,0,1700392037,13102.850754409992,82.7658792000002,53510.17855608
2023-11-19,11:07:19.000,323,11057946,13125,0,1700392038,13102.884435959997,82.7306335500034,53510.17855608
2023-11-19,11:07:20.000,323,11057985,13405,0,1700392039,13102.870963339992,82.75883007000084,53510.262401520005
2023-11-19,11:07:21.000,323,11057912,13325,0,1700392040,13102.992216919993,82.80112485000427,53510.27637576
2023-11-19,11:07:22.000,323,11057940,13325,0,1700392041,13103.019162160002,82.84341963000043,53510.311311360005
2023-11-19,11:07:23.000,323,11057992,13245,0,1700392042,13103.052843709993,82.85046875999979,53510.26938864
2023-11-19,11:07:24.000,323,11057955,13245,0,1700392043,13102.972007989993,82.81522311000299,53510.22746592
2023-11-19,11:07:25.000,323,11057984,13485,0,1700392044,13103.066316329998,82.85751788999914,53510.20650456001
2023-11-19,11:07:26.000,323,11057958,13045,0,1700392045,13103.079788949988,82.80817398000363,53510.24144016
2023-11-19,11:07:27.000,323,11057981,13405,0,1700392046,13103.099997879988,82.82932137000171,53510.28336288001
2023-11-19,11:07:28.000,323,11057951,12965,0,1700392047,13103.039371090003,82.82932137000171,53510.19951744
2023-11-19,11:07:29.000,323,11057947,13085,0,1700392048,13103.106734189998,82.8645670199985,53510.262401520005
2023-11-19,11:07:30.000,323,11057969,13285,0,1700392049,13103.187569909998,82.83637050000107,53510.29733712
2023-11-19,11:07:31.000,323,11057916,13485,0,1700392050,13103.234724079994,82.81522311000299,53510.28336288001
2023-11-19,11:07:32.000,323,11057970,12965,0,1700392051,13103.227987769998,82.80112485000427,53510.29733712
2023-11-19,11:07:33.000,323,11057923,13325,0,1700392052,13103.214515149994,82.80112485000427,53510.25541440001
2023-11-19,11:07:34.000,323,11058007,13125,0,1700392053,13103.221251459989,82.81522311000299,53510.28336288001
2023-11-19,11:07:35.000,323,11057987,13285,0,1700392054,13103.295350869994,82.75883007000084,53510.262401520005
2023-11-19,11:07:36.000,323,11057944,13245,0,1700392055,13103.376186589994,82.7658792000002,53510.31829848
2023-11-19,11:07:37.000,323,11057985,13285,0,1700392056,13103.42334075999,82.7306335500034,53510.34624696
2023-11-19,11:07:38.000,323,11057922,13085,0,1700392057,13103.40986814,82.70948615999805,53510.29035
2023-11-19,11:07:39.000,323,11057937,12885,0,1700392058,13103.396395519994,82.70948615999805,53510.28336288001
2023-11-19,11:07:40.000,323,11057989,13285,0,1700392059,13103.40313182999,82.66014225000254,53510.29035
2023-11-19,11:07:41.000,323,11057990,13445,0,1700392060,13103.44354968999,82.64604399000382,53510.24144016
2023-11-19,11:07:42.000,323,11057967,13285,0,1700392061,13103.477231239995,82.56850356000359,53510.262401520005
2023-11-19,11:07:43.000,323,11057979,13445,0,1700392062,13103.48396754999,82.57555269000295,53510.24144016
2023-11-19,11:07:44.000,323,11057954,13365,0,1700392063,13103.40313182999,82.58965095000167,53510.23445304001
2023-11-19,11:07:45.000,323,11057945,13365,0,1700392064,13103.46375861999,82.57555269000295,53510.29733712
2023-11-19,11:07:46.000,323,11057931,13125,0,1700392065,13103.50417647999,82.53325790999952,53510.360221200004
2023-11-19,11:07:47.000,323,11057978,13525,0,1700392066,13103.497440169995,82.49096313000337,53510.27637576
2023-11-19,11:07:48.000,323,11057962,13165,0,1700392067,13103.477231239995,82.46276660999865,53510.29035
2023-11-19,11:07:49.000,323,11057953,13125,0,1700392068,13103.376186589994,82.4557174799993,53510.16458184001
2023-11-19,11:07:50.000,323,11057995,13285,0,1700392069,13103.376186589994,82.39932444000442,53510.192530320004
2023-11-19,11:07:51.000,323,11057935,13325,0,1700392070,13103.376186589994,82.38522617999843,53510.22746592
2023-11-19,11:07:52.000,323,11057980,13365,0,1700392071,13103.34250503999,82.36407879000035,53510.26938864
2023-11-19,11:07:53.000,323,11057927,13205,0,1700392072,13103.308823489999,82.34293140000227,53510.23445304001
2023-11-19,11:07:54.000,323,11057966,13245,0,1700392073,13103.281878249989,82.34293140000227,53510.24842728
2023-11-19,11:07:55.000,323,11057956,13245,0,1700392074,13103.275141939994,82.36407879000035,53510.23445304001
2023-11-19,11:07:56.000,323,11058011,13405,0,1700392075,13103.241460389989,82.3076857499982,53510.20650456001
2023-11-19,11:07:57.000,323,11057984,13125,0,1700392076,13103.194306219993,82.37817704999907,53510.17855608
2023-11-19,11:07:58.000,323,11057942,13045,0,1700392077,13103.093261569993,82.35702966000099,53510.1506076
2023-11-19,11:07:59.000,323,11057906,13245,0,1700392078,13103.039371090003,82.36407879000035,53510.12964624
2023-11-19,11:08:00.000,323,11057974,12965,0,1700392079,13103.073052639993,82.3076857499982,53510.24144016
2023-11-19,11:08:01.000,323,11057961,13285,0,1700392080,13103.012425849993,82.28653836000012,53510.20650456001
2023-11-19,11:08:02.000,323,11057966,13325,0,1700392081,13102.965271679997,82.2724401000014,53510.192530320004
2023-11-19,11:08:03.000,323,11057936,13485,0,1700392082,13102.844018099997,82.30063661999884,53510.12265912
2023-11-19,11:08:04.000,323,11057965,13125,0,1700392083,13102.870963339992,82.3076857499982,53510.17855608
2023-11-19,11:08:05.000,323,11057961,13125,0,1700392084,13102.796863930002,82.30063661999884,53510.08772352001
2023-11-19,11:08:06.000,323,11057974,13485,0,1700392085,13102.749709759992,82.3217840100042,53510.10169776
2023-11-19,11:08:07.000,323,11057929,13165,0,1700392086,13102.682346659996,82.3217840100042,53510.11567200001
2023-11-19,11:08:08.000,323,11057947,12885,0,1700392087,13102.581302009996,82.25834184000269,53510.0108652
2023-11-19,11:08:09.000,323,11057979,13125,0,1700392088,13102.50720259999,82.3076857499982,53510.045800800006
2023-11-19,11:08:10.000,323,11057968,13205,0,1700392089,13102.51393891,82.28653836000012,53510.10169776
2023-11-19,11:08:11.000,323,11057941,13245,0,1700392090,13102.49372998,82.31473488000483,53510.0807364
2023-11-19,11:08:12.000,323,11057956,13045,0,1700392091,13102.45331212,82.36407879000035,53510.045800800006
2023-11-19,11:08:13.000,323,11057967,13205,0,1700392092,13102.31184961,82.34293140000227,53509.927019760005
2023-11-19,11:08:14.000,323,11057974,13325,0,1700392093,13102.29164068,82.34998053000163,53509.940994
2023-11-19,11:08:15.000,323,11057991,13525,0,1700392094,13102.26469543999,82.37817704999907,53509.91304552
2023-11-19,11:08:16.000,323,11057930,13325,0,1700392095,13102.237750199994,82.37817704999907,53510.0108652
2023-11-19,11:08:17.000,323,11057977,13285,0,1700392096,13102.21080496,82.39227530999779,53510.045800800006
2023-11-19,11:08:18.000,323,11057991,13205,0,1700392097,13102.177123409994,82.4204718300025,53509.95496824
2023-11-19,11:08:19.000,323,11057935,13445,0,1700392098,13102.16365078999,82.4557174799993,53509.88509704
2023-11-19,11:08:20.000,323,11057997,13525,0,1700392099,13102.14344185999,82.46276660999865,53509.96195536
2023-11-19,11:08:21.000,323,11057897,13205,0,1700392100,13102.109760309999,82.51211052000144,53509.91304552
2023-11-19,11:08:22.000,323,11057968,13285,0,1700392101,13102.082815069989,82.50506139000208,53509.89907128001
2023-11-19,11:08:23.000,323,11057936,13245,0,1700392102,13102.028924589998,82.52620878000016,53509.808238720005
2023-11-19,11:08:24.000,323,11057956,13165,0,1700392103,13102.028924589998,82.57555269000295,53509.78029024001
2023-11-19,11:08:25.000,323,11057925,13285,0,1700392104,13102.035660899994,82.58260182000231,53509.78727736
2023-11-19,11:08:26.000,323,11057954,13325,0,1700392105,13102.089551379999,82.57555269000295,53509.84317432
2023-11-19,11:08:27.000,323,11057925,13365,0,1700392106,13102.089551379999,82.62489659999846,53509.857148560004
2023-11-19,11:08:28.000,323,11057952,13165,0,1700392107,13102.10302399999,82.62489659999846,53509.822212959996
2023-11-19,11:08:29.000,323,11057968,13205,0,1700392108,13102.028924589998,82.66014225000254,53509.67548344
2023-11-19,11:08:30.000,323,11057966,13285,0,1700392109,13102.062606139989,82.70948615999805,53509.73836752
2023-11-19,11:08:31.000,323,11057939,13485,0,1700392110,13102.109760309999,82.70243702999869,53509.73836752
2023-11-19,11:08:32.000,323,11057957,13285,0,1700392111,13102.109760309999,82.70948615999805,53509.710419040006
2023-11-19,11:08:33.000,323,11057953,13125,0,1700392112,13102.10302399999,82.79407572000491,53509.72439328
2023-11-19,11:08:34.000,323,11057958,13165,0,1700392113,13102.156914479994,82.80817398000363,53509.67548344
2023-11-19,11:08:35.000,323,11057956,13165,0,1700392114,13102.23101389,82.80112485000427,53509.73138040001
2023-11-19,11:08:36.000,323,11057985,12965,0,1700392115,13102.24448650999,82.80817398000363,53509.71740616
2023-11-19,11:08:37.000,323,11057975,13405,0,1700392116,13102.20406864999,82.83637050000107,53509.710419040006
2023-11-19,11:08:38.000,323,11057960,13605,0,1700392117,13102.20406864999,82.83637050000107,53509.61958648
2023-11-19,11:08:39.000,323,11057974,13445,0,1700392118,13102.217541269994,82.8645670199985,53509.66150920001
2023-11-19,11:08:40.000,323,11057936,13285,0,1700392119,13102.29164068,82.8786652800045,53509.63356072001
2023-11-19,11:08:41.000,323,11057968,13205,0,1700392120,13102.278168059995,82.90686180000193,53509.64753496
2023-11-19,11:08:42.000,323,11057964,13085,0,1700392121,13102.29164068,82.92800919000001,53509.64753496
2023-11-19,11:08:43.000,323,11057964,13205,0,1700392122,13102.278168059995,82.93505831999937,53509.57067664
2023-11-19,11:08:44.000,323,11057947,13285,0,1700392123,13102.318585919995,82.92096006000065,53509.591638000005
2023-11-19,11:08:45.000,323,11057896,12845,0,1700392124,13102.318585919995,82.93505831999937,53509.591638000005
2023-11-19,11:08:46.000,323,11057968,12965,0,1700392125,13102.338794849995,82.92800919000001,53509.56368952001
2023-11-19,11:08:47.000,323,11057948,13085,0,1700392126,13102.318585919995,82.92800919000001,53509.60561224
2023-11-19,11:08:48.000,323,11057922,13205,0,1700392127,13102.26469543999,82.94915657999809,53509.56368952001
2023-11-19,11:08:49.000,323,11057968,13245,0,1700392128,13102.31184961,82.9139109300013,53509.5567024
2023-11-19,11:08:50.000,323,11057970,13165,0,1700392129,13102.338794849995,82.92096006000065,53509.63356072001
2023-11-19,11:08:51.000,323,11057963,13245,0,1700392130,13102.33205854,82.89276354000322,53509.58465088001
2023-11-19,11:08:52.000,323,11057985,13245,0,1700392131,13102.31184961,82.8645670199985,53509.5567024
2023-11-19,11:08:53.000,323,11057942,13245,0,1700392132,13102.21080496,82.89276354000322,53509.486831199996
2023-11-19,11:08:54.000,323,11057931,13605,0,1700392133,13102.19059603,82.88571441000386,53509.54971528
2023-11-19,11:08:55.000,323,11057938,13245,0,1700392134,13102.23101389,82.8786652800045,53509.54971528
2023-11-19,11:08:56.000,323,11057925,13525,0,1700392135,13102.20406864999,82.88571441000386,53509.5567024
2023-11-19,11:08:57.000,323,11057925,13245,0,1700392136,13102.217541269994,82.85046875999979,53509.640547840005
2023-11-19,11:08:58.000,323,11057960,13285,0,1700392137,13102.129969239999,82.85046875999979,53509.57766376
2023-11-19,11:08:59.000,323,11057931,13325,0,1700392138,13102.089551379999,82.85046875999979,53509.57766376
2023-11-19,11:09:00.000,323,11057965,13085,0,1700392139,13102.082815069989,82.80112485000427,53509.57766376
2023-11-19,11:09:01.000,323,11057971,13125,0,1700392140,13102.069342449999,82.78702658999828,53509.53574104001
2023-11-19,11:09:02.000,323,11057954,13285,0,1700392141,13102.015451969994,82.77292832999956,53509.521766800004
2023-11-19,11:09:03.000,323,11057917,13285,0,1700392142,13101.914407319993,82.77292832999956,53509.49381832001
2023-11-19,11:09:04.000,323,11057933,13365,0,1700392143,13101.927879939998,82.74473181000212,53509.50080544
2023-11-19,11:09:05.000,323,11057947,13205,0,1700392144,13101.921143629988,82.75178094000148,53509.52875392
2023-11-19,11:09:06.000,323,11057962,13365,0,1700392145,13101.921143629988,82.73768268000276,53509.57067664
2023-11-19,11:09:07.000,323,11057934,12845,0,1700392146,13101.880725769988,82.7306335500034,53509.58465088001
2023-11-19,11:09:08.000,323,11057976,13125,0,1700392147,13101.806626359998,82.69538789999933,53509.50779256
2023-11-19,11:09:09.000,323,11057934,13045,0,1700392148,13101.719054330002,82.6671913800019,53509.486831199996
2023-11-19,11:09:10.000,323,11057902,12925,0,1700392149,13101.719054330002,82.63899486000446,53509.50080544
2023-11-19,11:09:11.000,323,11057951,12925,0,1700392150,13101.752735879993,82.65309312000318,53509.542728160006
2023-11-19,11:09:12.000,323,11057975,13445,0,1700392151,13101.671900159992,82.68128964000061,53509.51477968001
2023-11-19,11:09:13.000,323,11057926,13605,0,1700392152,13101.644954919997,82.6178474699991,53509.486831199996
2023-11-19,11:09:14.000,323,11057947,13285,0,1700392153,13101.651691229992,82.66014225000254,53509.47984408
2023-11-19,11:09:15.000,323,11057939,13245,0,1700392154,13101.651691229992,82.63194572999782,53509.51477968001
2023-11-19,11:09:16.000,323,11057892,13125,0,1700392155,13101.671900159992,82.57555269000295,53509.50080544
2023-11-19,11:09:17.000,323,11057893,13285,0,1700392156,13101.638218610002,82.6178474699991,53509.46586984001
2023-11-19,11:09:18.000,323,11057925,13125,0,1700392157,13101.597800750002,82.63194572999782,53509.41696000001
2023-11-19,11:09:19.000,323,11057984,13245,0,1700392158,13101.557382890001,82.61079833999975,53509.43792136
2023-11-19,11:09:20.000,323,11057898,13605,0,1700392159,13101.631482299992,82.66014225000254,53509.49381832001
2023-11-19,11:09:21.000,323,11057952,13205,0,1700392160,13101.631482299992,82.64604399000382,53509.50779256
2023-11-19,11:09:22.000,323,11057963,13045,0,1700392161,13101.638218610002,82.65309312000318,53509.52875392
2023-11-19,11:09:23.000,323,11057939,13085,0,1700392162,13101.584328129997,82.6671913800019,53509.46586984001
2023-11-19,11:09:24.000,323,11057947,13045,0,1700392163,13101.644954919997,82.64604399000382,53509.49381832001
2023-11-19,11:09:25.000,323,11057981,13565,0,1700392164,13101.651691229992,82.69538789999933,53509.486831199996
2023-11-19,11:09:26.000,323,11058001,13485,0,1700392165,13101.618009680002,82.70243702999869,53509.47984408
2023-11-19,11:09:27.000,323,11057986,13405,0,1700392166,13101.618009680002,82.71653529000469,53509.521766800004
2023-11-19,11:09:28.000,323,11057969,13405,0,1700392167,13101.550646579992,82.74473181000212,53509.486831199996
2023-11-19,11:09:29.000,323,11057972,13525,0,1700392168,13101.611273369992,82.7658792000002,53509.44490848001
2023-11-19,11:09:30.000,323,11057956,13325,0,1700392169,13101.685372779997,82.77292832999956,53509.521766800004
2023-11-19,11:09:31.000,323,11057952,13365,0,1700392170,13101.725790639997,82.78702658999828,53509.51477968001
2023-11-19,11:09:32.000,323,11057924,13325,0,1700392171,13101.698845400002,82.82227224000235,53509.49381832001
2023-11-19,11:09:33.000,323,11057952,12965,0,1700392172,13101.732526949992,82.80817398000363,53509.472856960005
2023-11-19,11:09:34.000,323,11057987,13005,0,1700392173,13101.685372779997,82.87161614999786,53509.46586984001
2023-11-19,11:09:35.000,323,11057935,13165,0,1700392174,13101.725790639997,82.8645670199985,53509.45888272
2023-11-19,11:09:36.000,323,11057936,13445,0,1700392175,13101.685372779997,82.87161614999786,53509.43093424
2023-11-19,11:09:37.000,323,11057951,13365,0,1700392176,13101.853780529993,82.81522311000299,53509.5567024
2023-11-19,11:09:38.000,323,11057942,13165,0,1700392177,13101.847044219998,82.85046875999979,53509.542728160006
2023-11-19,11:09:39.000,323,11057944,13085,0,1700392178,13101.826835289998,82.82227224000235,53509.51477968001
2023-11-19,11:09:40.000,323,11057947,13325,0,1700392179,13101.873989459993,82.83637050000107,53509.56368952001
2023-11-19,11:09:41.000,323,11057916,13205,0,1700392180,13101.880725769988,82.82932137000171,53509.542728160006
2023-11-19,11:09:42.000,323,11057933,13285,0,1700392181,13101.894198389993,82.80817398000363,53509.54971528
2023-11-19,11:09:43.000,323,11057930,13365,0,1700392182,13101.921143629988,82.77997745999892,53509.50080544
2023-11-19,11:09:44.000,323,11057967,13245,0,1700392183,13101.927879939998,82.78702658999828,53509.486831199996
2023-11-19,11:09:45.000,323,11057930,13005,0,1700392184,13102.089551379999,82.79407572000491,53509.60561224
2023-11-19,11:09:46.000,323,11057910,13405,0,1700392185,13102.076078759994,82.7658792000002,53509.54971528
2023-11-19,11:09:47.000,323,11057919,13365,0,1700392186,13102.109760309999,82.77292832999956,53509.61259936001
2023-11-19,11:09:48.000,323,11057971,13205,0,1700392187,13102.096287689994,82.75883007000084,53509.49381832001
2023-11-19,11:09:49.000,323,11057970,13285,0,1700392188,13102.082815069989,82.80112485000427,53509.472856960005
2023-11-19,11:09:50.000,323,11057948,13405,0,1700392189,13102.10302399999,82.7658792000002,53509.50080544
2023-11-19,11:09:51.000,323,11057929,13485,0,1700392190,13102.14344185999,82.74473181000212,53509.56368952001
2023-11-19,11:09:52.000,323,11057961,13205,0,1700392191,13102.170387099999,82.74473181000212,53509.521766800004
2023-11-19,11:09:53.000,323,11057971,13365,0,1700392192,13102.16365078999,82.7306335500034,53509.46586984001
2023-11-19,11:09:54.000,323,11057929,13285,0,1700392193,13102.177123409994,82.70948615999805,53509.50080544
2023-11-19,11:09:55.000,323,11057978,13085,0,1700392194,13102.257959129995,82.70948615999805,53509.54971528
2023-11-19,11:09:56.000,323,11057997,13365,0,1700392195,13102.18385971999,82.72358442000404,53509.52875392
2023-11-19,11:09:57.000,323,11057979,13285,0,1700392196,13102.21080496,82.71653529000469,53509.52875392
2023-11-19,11:09:58.000,323,11057941,13405,0,1700392197,13102.136705549994,82.7306335500034,53509.472856960005
2023-11-19,11:09:59.000,323,11057960,13125,0,1700392198,13102.12323292999,82.73768268000276,53509.41696000001
2023-11-19,11:10:00.000,323,11057944,13205,0,1700392199,13102.19059603,82.7306335500034,53509.58465088001
2023-11-19,11:10:01.000,323,11057940,13205,0,1700392200,13102.19059603,82.71653529000469,53509.60561224
2023-11-19,11:10:02.000,323,11057953,13285,0,1700392201,13102.136705549994,82.72358442000404,53509.56368952001
2023-11-19,11:10:03.000,323,11057986,13525,0,1700392202,13102.109760309999,82.74473181000212,53509.54971528
2023-11-19,11:10:04.000,323,11057911,13285,0,1700392203,13102.096287689994,82.74473181000212,53509.542728160006
2023-11-19,11:10:05.000,323,11057935,13285,0,1700392204,13102.10302399999,82.70948615999805,53509.542728160006
2023-11-19,11:10:06.000,323,11057915,13365,0,1700392205,13102.049133519999,82.71653529000469,53509.54971528
2023-11-19,11:10:07.000,323,11057909,13165,0,1700392206,13102.049133519999,82.70243702999869,53509.57067664
2023-11-19,11:10:08.000,323,11057944,13285,0,1700392207,13101.968297799998,82.77292832999956,53509.50080544
2023-11-19,11:10:09.000,323,11057912,12885,0,1700392208,13101.968297799998,82.73768268000276,53509.50080544
2023-11-19,11:10:10.000,323,11057932,13165,0,1700392209,13102.001979349989,82.70948615999805,53509.56368952001
2023-11-19,11:10:11.000,323,11057937,13325,0,1700392210,13101.968297799998,82.69538789999933,53509.591638000005
2023-11-19,11:10:12.000,323,11057915,13085,0,1700392211,13101.907671009998,82.70243702999869,53509.591638000005
2023-11-19,11:10:13.000,323,11057913,13365,0,1700392212,13101.853780529993,82.67424051000125,53509.49381832001
2023-11-19,11:10:14.000,323,11057953,13365,0,1700392213,13101.833571599993,82.69538789999933,53509.521766800004
2023-11-19,11:10:15.000,323,11057930,13085,0,1700392214,13101.847044219998,82.61079833999975,53509.59862512
2023-11-19,11:10:16.000,323,11057904,13165,0,1700392215,13101.813362669993,82.63899486000446,53509.542728160006
2023-11-19,11:10:17.000,323,11057955,13205,0,1700392216,13101.840307910003,82.61079833999975,53509.61259936001
2023-11-19,11:10:18.000,323,11057898,13405,0,1700392217,13101.793153739993,82.57555269000295,53509.60561224
2023-11-19,11:10:19.000,323,11057934,13565,0,1700392218,13101.766208499997,82.56145443000423,53509.52875392
2023-11-19,11:10:20.000,323,11057938,13405,0,1700392219,13101.745999569997,82.54735616999824,53509.57067664
2023-11-19,11:10:21.000,323,11057936,13405,0,1700392220,13101.719054330002,82.53325790999952,53509.5567024
2023-11-19,11:10:22.000,323,11057938,13205,0,1700392221,13101.766208499997,82.5191596500008,53509.53574104001
2023-11-19,11:10:23.000,323,11057931,13285,0,1700392222,13101.692109089992,82.4557174799993,53509.49381832001
2023-11-19,11:10:24.000,323,11057955,13005,0,1700392223,13101.671900159992,82.4557174799993,53509.50080544
2023-11-19,11:10:25.000,323,11057972,13165,0,1700392224,13101.752735879993,82.44866834999993,53509.5567024
2023-11-19,11:10:26.000,323,11057924,13205,0,1700392225,13101.698845400002,82.40637357000378,53509.53574104001
2023-11-19,11:10:27.000,323,11057938,13005,0,1700392226,13101.739263260002,82.35702966000099,53509.47984408
2023-11-19,11:10:28.000,323,11057950,13085,0,1700392227,13101.725790639997,82.39227530999779,53509.53574104001
2023-11-19,11:10:29.000,323,11057911,13285,0,1700392228,13101.651691229992,82.35702966000099,53509.3820244
2023-11-19,11:10:30.000,323,11057961,13685,0,1700392229,13101.638218610002,82.34293140000227,53509.40997288
2023-11-19,11:10:31.000,323,11057970,13525,0,1700392230,13101.719054330002,82.29358748999948,53509.46586984001
2023-11-19,11:10:32.000,323,11057972,13045,0,1700392231,13101.719054330002,82.2724401000014,53509.472856960005
2023-11-19,11:10:33.000,323,11057973,13005,0,1700392232,13101.685372779997,82.25129271000333,53509.36805016001
2023-11-19,11:10:34.000,323,11057930,13485,0,1700392233,13101.719054330002,82.24424358000397,53509.44490848001
2023-11-19,11:10:35.000,323,11057927,13165,0,1700392234,13101.766208499997,82.23014531999797,53509.47984408
2023-11-19,11:10:36.000,323,11057971,13285,0,1700392235,13101.759472190002,82.1737522800031,53509.52875392
2023-11-19,11:10:37.000,323,11057965,13005,0,1700392236,13101.772944809993,82.21604705999925,53509.49381832001
2023-11-19,11:10:38.000,323,11057914,13445,0,1700392237,13101.725790639997,82.2089979299999,53509.41696000001
2023-11-19,11:10:39.000,323,11057953,13245,0,1700392238,13101.719054330002,82.19489967000118,53509.38901152
2023-11-19,11:10:40.000,323,11057988,13245,0,1700392239,13101.719054330002,82.20194880000054,53509.47984408
2023-11-19,11:10:41.000,323,11057950,13325,0,1700392240,13101.793153739993,82.1737522800031,53509.4518956
2023-11-19,11:10:42.000,323,11057991,13285,0,1700392241,13101.766208499997,82.1737522800031,53509.4518956
2023-11-19,11:10:43.000,323,11057976,13165,0,1700392242,13101.745999569997,82.14555575999839,53509.4518956
2023-11-19,11:10:44.000,323,11057999,13445,0,1700392243,13101.772944809993,82.13145749999967,53509.39599864001
2023-11-19,11:10:45.000,323,11057946,13205,0,1700392244,13101.752735879993,82.08916272000351,53509.375037280006
2023-11-19,11:10:46.000,323,11057955,13285,0,1700392245,13101.752735879993,82.09621185000287,53509.40997288
2023-11-19,11:10:47.000,323,11057922,13125,0,1700392246,13101.766208499997,82.08211359000416,53509.43792136
2023-11-19,11:10:48.000,323,11057959,13285,0,1700392247,13101.712318019992,82.08211359000416,53509.34708880001
2023-11-19,11:10:49.000,323,11057944,13245,0,1700392248,13101.779681120002,82.09621185000287,53509.32612744001
2023-11-19,11:10:50.000,323,11057960,13005,0,1700392249,13101.813362669993,82.06801532999816,53509.41696000001
2023-11-19,11:10:51.000,323,11057969,13325,0,1700392250,13101.813362669993,82.03276968000137,53509.375037280006
2023-11-19,11:10:52.000,323,11057969,13165,0,1700392251,13101.799890050002,82.01867142000265,53509.38901152
2023-11-19,11:10:53.000,323,11057985,13285,0,1700392252,13101.698845400002,82.04686794000008,53509.27721760001
2023-11-19,11:10:54.000,323,11057971,13365,0,1700392253,13101.725790639997,82.03276968000137,53509.32612744001
2023-11-19,11:10:55.000,323,11057965,13325,0,1700392254,13101.766208499997,82.025720550002,53509.31914032001
2023-11-19,11:10:56.000,323,11057979,13365,0,1700392255,13101.739263260002,81.99752403000457,53509.3820244
2023-11-19,11:10:57.000,323,11057934,13205,0,1700392256,13101.759472190002,82.025720550002,53509.354075920004
2023-11-19,11:10:58.000,323,11057944,13125,0,1700392257,13101.712318019992,82.03276968000137,53509.375037280006
2023-11-19,11:10:59.000,323,11057972,13085,0,1700392258,13101.671900159992,82.03981881000072,53509.32612744001
2023-11-19,11:11:00.000,323,11057950,13285,0,1700392259,13101.678636470002,82.03981881000072,53509.36106304
2023-11-19,11:11:01.000,323,11057975,13125,0,1700392260,13101.644954919997,82.0750644600048,53509.31914032001
2023-11-19,11:11:02.000,323,11057909,13285,0,1700392261,13101.631482299992,82.08916272000351,53509.34708880001
2023-11-19,11:11:03.000,323,11057933,13405,0,1700392262,13101.537173960001,82.08211359000416,53509.29817896001
2023-11-19,11:11:04.000,323,11057946,13325,0,1700392263,13101.537173960001,82.08916272000351,53509.29817896001
2023-11-19,11:11:05.000,323,11057928,13005,0,1700392264,13101.597800750002,82.08916272000351,53509.34708880001
2023-11-19,11:11:06.000,323,11057930,13285,0,1700392265,13101.584328129997,82.13850662999903,53509.3820244
2023-11-19,11:11:07.000,323,11057931,13085,0,1700392266,13101.584328129997,82.18080141000246,53509.375037280006
2023-11-19,11:11:08.000,323,11057972,13365,0,1700392267,13101.510228719992,82.18785054000182,53509.34010168
2023-11-19,11:11:09.000,323,11057955,13205,0,1700392268,13101.409184069991,82.23719445000461,53509.256256240005
2023-11-19,11:11:10.000,323,11057966,13565,0,1700392269,13101.402447759996,82.27948923000076,53509.29119184
2023-11-19,11:11:11.000,323,11057957,13125,0,1700392270,13101.436129310001,82.3076857499982,53509.34708880001
2023-11-19,11:11:12.000,323,11057944,13045,0,1700392271,13101.409184069991,82.3076857499982,53509.36106304
2023-11-19,11:11:13.000,323,11057963,13405,0,1700392272,13101.442865619996,82.37112791999971,53509.375037280006
2023-11-19,11:11:14.000,323,11057931,13285,0,1700392273,13101.39571145,82.33588227000291,53509.33311456
2023-11-19,11:11:15.000,323,11057960,13285,0,1700392274,13101.368766209991,82.34293140000227,53509.256256240005
2023-11-19,11:11:16.000,323,11057941,13365,0,1700392275,13101.402447759996,82.31473488000483,53509.31914032001
2023-11-19,11:11:17.000,323,11057940,12925,0,1700392276,13101.402447759996,82.39227530999779,53509.31914032001
2023-11-19,11:11:18.000,323,11057942,13125,0,1700392277,13101.341820969996,82.39227530999779,53509.186385040004
2023-11-19,11:11:19.000,323,11057940,13365,0,1700392278,13101.35529359,82.37817704999907,53509.22830776001
2023-11-19,11:11:20.000,323,11057948,13445,0,1700392279,13101.422656689996,82.37817704999907,53509.36106304
2023-11-19,11:11:21.000,323,11057948,13285,0,1700392280,13101.449601929991,82.39932444000442,53509.33311456
2023-11-19,11:11:22.000,323,11057944,13245,0,1700392281,13101.456338240001,82.34293140000227,53509.33311456
2023-11-19,11:11:23.000,323,11057911,13485,0,1700392282,13101.476547170001,82.32883314000355,53509.27023048
2023-11-19,11:11:24.000,323,11057929,13205,0,1700392283,13101.476547170001,82.3217840100042,53509.27023048
2023-11-19,11:11:25.000,323,11057948,13325,0,1700392284,13101.490019789991,82.2724401000014,53509.29119184
2023-11-19,11:11:26.000,323,11057907,12965,0,1700392285,13101.516965030001,82.28653836000012,53509.27721760001
2023-11-19,11:11:27.000,323,11057935,13325,0,1700392286,13101.496756100001,82.27948923000076,53509.28420472
2023-11-19,11:11:28.000,323,11057933,13125,0,1700392287,13101.469810859991,82.2724401000014,53509.22132064
2023-11-19,11:11:29.000,323,11057920,12965,0,1700392288,13101.543910269997,82.28653836000012,53509.23529488
2023-11-19,11:11:30.000,323,11057928,13045,0,1700392289,13101.618009680002,82.2089979299999,53509.28420472
2023-11-19,11:11:31.000,323,11057924,13365,0,1700392290,13101.624745989997,82.22309618999861,53509.29119184
2023-11-19,11:11:32.000,323,11057964,13045,0,1700392291,13101.631482299992,82.21604705999925,53509.26324336
2023-11-19,11:11:33.000,323,11057966,13565,0,1700392292,13101.611273369992,82.23014531999797,53509.256256240005
2023-11-19,11:11:34.000,323,11057981,13605,0,1700392293,13101.624745989997,82.18080141000246,53509.20035928001
2023-11-19,11:11:35.000,323,11057951,13365,0,1700392294,13101.692109089992,82.1737522800031,53509.29119184
2023-11-19,11:11:36.000,323,11057980,13325,0,1700392295,13101.644954919997,82.18080141000246,53509.21433352
2023-11-19,11:11:37.000,323,11057938,13365,0,1700392296,13101.739263260002,82.18080141000246,53509.27721760001
2023-11-19,11:11:38.000,323,11057959,12965,0,1700392297,13101.739263260002,82.16670315000374,53509.27023048
2023-11-19,11:11:39.000,323,11057976,12965,0,1700392298,13101.745999569997,82.14555575999839,53509.19337216
2023-11-19,11:11:40.000,323,11058010,13165,0,1700392299,13101.786417429998,82.15965402000438,53509.31914032001
2023-11-19,11:11:41.000,323,11057968,13325,0,1700392300,13101.813362669993,82.2089979299999,53509.256256240005
2023-11-19,11:11:42.000,323,11057914,12925,0,1700392301,13101.793153739993,82.1737522800031,53509.22132064
2023-11-19,11:11:43.000,323,11057964,13405,0,1700392302,13101.766208499997,82.18080141000246,53509.20035928001
2023-11-19,11:11:44.000,323,11058011,13365,0,1700392303,13101.772944809993,82.19489967000118,53509.207346400006
2023-11-19,11:11:45.000,323,11057968,13005,0,1700392304,13101.867253149998,82.21604705999925,53509.31914032001
2023-11-19,11:11:46.000,323,11057921,13485,0,1700392305,13101.921143629988,82.15965402000438,53509.34010168
2023-11-19,11:11:47.000,323,11057949,13565,0,1700392306,13101.900934699988,82.21604705999925,53509.29817896001
2023-11-19,11:11:48.000,323,11057994,13285,0,1700392307,13101.867253149998,82.23719445000461,53509.27721760001
2023-11-19,11:11:49.000,323,11057955,13085,0,1700392308,13101.799890050002,82.28653836000012,53509.1724108
2023-11-19,11:11:50.000,323,11057991,13125,0,1700392309,13101.820098980003,82.2724401000014,53509.19337216
2023-11-19,11:11:51.000,323,11057966,13285,0,1700392310,13101.873989459993,82.28653836000012,53509.22132064
2023-11-19,11:11:52.000,323,11057981,13405,0,1700392311,13101.867253149998,82.3076857499982,53509.27721760001
2023-11-19,11:11:53.000,323,11057954,13325,0,1700392312,13101.847044219998,82.34293140000227,53509.24926912001
2023-11-19,11:11:54.000,323,11057959,13165,0,1700392313,13101.873989459993,82.38522617999843,53509.207346400006
2023-11-19,11:11:55.000,323,11057964,13165,0,1700392314,13101.907671009998,82.35702966000099,53509.305166080005
2023-11-19,11:11:56.000,323,11058021,13405,0,1700392315,13101.880725769988,82.34293140000227,53509.27023048
2023-11-19,11:11:57.000,323,11057988,13405,0,1700392316,13101.873989459993,82.34998053000163,53509.28420472
2023-11-19,11:11:58.000,323,11057917,13125,0,1700392317,13101.793153739993,82.42752096000186,53509.186385040004
2023-11-19,11:11:59.000,323,11057947,13285,0,1700392318,13101.860516839988,82.44161922000058,53509.186385040004
2023-11-19,11:12:00.000,323,11057991,13165,0,1700392319,13101.867253149998,82.4204718300025,53509.22830776001
2023-11-19,11:12:01.000,323,11057973,12885,0,1700392320,13101.894198389993,82.44866834999993,53509.33311456
2023-11-19,11:12:02.000,323,11057960,13285,0,1700392321,13101.853780529993,82.44866834999993,53509.242282
2023-11-19,11:12:03.000,323,11057934,13165,0,1700392322,13101.873989459993,82.43457009000122,53509.20035928001
2023-11-19,11:12:04.000,323,11057923,13205,0,1700392323,13101.907671009998,82.46981573999801,53509.242282
2023-11-19,11:12:05.000,323,11057967,13365,0,1700392324,13101.853780529993,82.44866834999993,53509.23529488
2023-11-19,11:12:06.000,323,11057936,13165,0,1700392325,13101.887462079998,82.44866834999993,53509.28420472
2023-11-19,11:12:07.000,323,11057951,13205,0,1700392326,13101.907671009998,82.46276660999865,53509.26324336
2023-11-19,11:12:08.000,323,11057943,13325,0,1700392327,13101.833571599993,82.43457009000122,53509.23529488
2023-11-19,11:12:09.000,323,11057940,13125,0,1700392328,13101.833571599993,82.4557174799993,53509.27721760001
2023-11-19,11:12:10.000,323,11057948,13245,0,1700392329,13101.887462079998,82.44161922000058,53509.242282
2023-11-19,11:12:11.000,323,11057936,13325,0,1700392330,13101.921143629988,82.4557174799993,53509.33311456
2023-11-19,11:12:12.000,323,11057932,13685,0,1700392331,13101.900934699988,82.4557174799993,53509.32612744001
2023-11-19,11:12:13.000,323,11057944,13245,0,1700392332,13101.900934699988,82.44866834999993,53509.29817896001
2023-11-19,11:12:14.000,323,11057926,13245,0,1700392333,13101.867253149998,82.4557174799993,53509.20035928001
2023-11-19,11:12:15.000,323,11057986,13405,0,1700392334,13101.860516839988,82.46276660999865,53509.19337216
2023-11-19,11:12:16.000,323,11057905,13365,0,1700392335,13101.921143629988,82.46276660999865,53509.29119184
2023-11-19,11:12:17.000,323,11057946,13165,0,1700392336,13101.934616249993,82.483914000004,53509.354075920004
2023-11-19,11:12:18.000,323,11057917,13005,0,1700392337,13101.941352559988,82.483914000004,53509.26324336
2023-11-19,11:12:19.000,323,11057917,13125,0,1700392338,13101.934616249993,82.49801226000272,53509.29119184
2023-11-19,11:12:20.000,323,11057980,13365,0,1700392339,13101.860516839988,82.49801226000272,53509.23529488
2023-11-19,11:12:21.000,323,11057964,13045,0,1700392340,13101.887462079998,82.52620878000016,53509.22132064
2023-11-19,11:12:22.000,323,11057934,13045,0,1700392341,13101.894198389993,82.50506139000208,53509.29119184
2023-11-19,11:12:23.000,323,11057958,13685,0,1700392342,13101.914407319993,82.56145443000423,53509.24926912001
2023-11-19,11:12:24.000,323,11057963,13485,0,1700392343,13101.894198389993,82.58260182000231,53509.17939792001
2023-11-19,11:12:25.000,323,11057996,13285,0,1700392344,13101.934616249993,82.58965095000167,53509.256256240005
2023-11-19,11:12:26.000,323,11057975,13165,0,1700392345,13101.961561489989,82.56850356000359,53509.33311456
2023-11-19,11:12:27.000,323,11057996,13245,0,1700392346,13101.961561489989,82.58965095000167,53509.3121532
2023-11-19,11:12:28.000,323,11057978,13405,0,1700392347,13101.941352559988,82.61079833999975,53509.34010168
2023-11-19,11:12:29.000,323,11057986,13205,0,1700392348,13101.927879939998,82.60374921000039,53509.28420472
2023-11-19,11:12:30.000,323,11057972,13205,0,1700392349,13101.900934699988,82.63194572999782,53509.23529488
2023-11-19,11:12:31.000,323,11057940,13645,0,1700392350,13101.941352559988,82.66014225000254,53509.21433352
2023-11-19,11:12:32.000,323,11057926,13445,0,1700392351,13101.988506729998,82.63194572999782,53509.31914032001
2023-11-19,11:12:33.000,323,11057903,13365,0,1700392352,13101.975034109993,82.63194572999782,53509.22132064
2023-11-19,11:12:34.000,323,11057943,12925,0,1700392353,13102.001979349989,82.60374921000039,53509.305166080005
2023-11-19,11:12:35.000,323,11057955,13405,0,1700392354,13102.089551379999,82.60374921000039,53509.354075920004
2023-11-19,11:12:36.000,323,11057951,12925,0,1700392355,13102.062606139989,82.62489659999846,53509.33311456
2023-11-19,11:12:37.000,323,11057945,13285,0,1700392356,13102.076078759994,82.68128964000061,53509.31914032001
2023-11-19,11:12:38.000,323,11057900,12965,0,1700392357,13102.028924589998,82.68128964000061,53509.27023048
2023-11-19,11:12:39.000,323,11057971,13045,0,1700392358,13102.082815069989,82.70948615999805,53509.354075920004
2023-11-19,11:12:40.000,323,11057921,13245,0,1700392359,13102.14344185999,82.69538789999933,53509.40298576
2023-11-19,11:12:41.000,323,11057928,13285,0,1700392360,13102.16365078999,82.68128964000061,53509.375037280006
2023-11-19,11:12:42.000,323,11057969,13245,0,1700392361,13102.197332339994,82.70948615999805,53509.40997288
2023-11-19,11:12:43.000,323,11057923,13325,0,1700392362,13102.197332339994,82.70243702999869,53509.38901152
2023-11-19,11:12:44.000,323,11057959,13325,0,1700392363,13102.257959129995,82.66014225000254,53509.3820244
2023-11-19,11:12:45.000,323,11057905,13285,0,1700392364,13102.257959129995,82.70948615999805,53509.38901152
2023-11-19,11:12:46.000,323,11057954,13005,0,1700392365,13102.257959129995,82.70243702999869,53509.3820244
2023-11-19,11:12:47.000,323,11057946,13405,0,1700392366,13102.257959129995,82.68833876999997,53509.40298576
2023-11-19,11:12:48.000,323,11057953,13205,0,1700392367,13102.257959129995,82.71653529000469,53509.34010168
2023-11-19,11:12:49.000,323,11057920,13205,0,1700392368,13102.29164068,82.73768268000276,53509.354075920004
2023-11-19,11:12:50.000,323,11057944,12925,0,1700392369,13102.34553115999,82.68833876999997,53509.423947120005
2023-11-19,11:12:51.000,323,11057908,13125,0,1700392370,13102.359003779995,82.69538789999933,53509.45888272
2023-11-19,11:12:52.000,323,11057971,13165,0,1700392371,13102.35226747,82.66014225000254,53509.45888272
2023-11-19,11:12:53.000,323,11057920,13285,0,1700392372,13102.31184961,82.65309312000318,53509.33311456
2023-11-19,11:12:54.000,323,11057907,13405,0,1700392373,13102.338794849995,82.66014225000254,53509.40298576
2023-11-19,11:12:55.000,323,11057956,13085,0,1700392374,13102.379212709995,82.68833876999997,53509.43792136
2023-11-19,11:12:56.000,323,11057911,13645,0,1700392375,13102.38594901999,82.6671913800019,53509.43093424
2023-11-19,11:12:57.000,323,11057963,12925,0,1700392376,13102.419630569995,82.66014225000254,53509.45888272
2023-11-19,11:12:58.000,323,11057974,13245,0,1700392377,13102.439839499995,82.63194572999782,53509.49381832001
2023-11-19,11:12:59.000,323,11057895,13325,0,1700392378,13102.419630569995,82.63899486000446,53509.40298576
2023-11-19,11:13:00.000,323,11057941,13365,0,1700392379,13102.44657580999,82.58965095000167,53509.46586984001
2023-11-19,11:13:01.000,323,11057940,13125,0,1700392380,13102.439839499995,82.57555269000295,53509.43792136
2023-11-19,11:13:02.000,323,11057941,13325,0,1700392381,13102.45331212,82.55440530000487,53509.45888272
2023-11-19,11:13:03.000,323,11057938,13565,0,1700392382,13102.439839499995,82.56850356000359,53509.43093424
2023-11-19,11:13:04.000,323,11057926,13205,0,1700392383,13102.439839499995,82.54030703999888,53509.43792136
2023-11-19,11:13:05.000,323,11057971,13445,0,1700392384,13102.51393891,82.5191596500008,53509.52875392
2023-11-19,11:13:06.000,323,11057933,13245,0,1700392385,13102.53414784,82.51211052000144,53509.56368952001
2023-11-19,11:13:07.000,323,11057966,13005,0,1700392386,13102.53414784,82.47686487000465,53509.61259936001
2023-11-19,11:13:08.000,323,11057931,13685,0,1700392387,13102.520675219996,82.42752096000186,53509.51477968001
2023-11-19,11:13:09.000,323,11057920,13485,0,1700392388,13102.49372998,82.4557174799993,53509.43792136
2023-11-19,11:13:10.000,323,11057973,13045,0,1700392389,13102.520675219996,82.46981573999801,53509.50779256
2023-11-19,11:13:11.000,323,11057928,13325,0,1700392390,13102.567829389991,82.4557174799993,53509.51477968001
2023-11-19,11:13:12.000,323,11057934,13085,0,1700392391,13102.567829389991,82.42752096000186,53509.5567024
2023-11-19,11:13:13.000,323,11057930,13205,0,1700392392,13102.5745657,82.47686487000465,53509.47984408
2023-11-19,11:13:14.000,323,11057908,13485,0,1700392393,13102.601510939996,82.44866834999993,53509.47984408
2023-11-19,11:13:15.000,323,11057905,13165,0,1700392394,13102.648665109991,82.43457009000122,53509.5567024
2023-11-19,11:13:16.000,323,11057963,13165,0,1700392395,13102.668874039991,82.43457009000122,53509.59862512
2023-11-19,11:13:17.000,323,11057999,13005,0,1700392396,13102.648665109991,82.4557174799993,53509.640547840005
2023-11-19,11:13:18.000,323,11057995,13245,0,1700392397,13102.635192490001,82.47686487000465,53509.57067664
2023-11-19,11:13:19.000,323,11057988,13045,0,1700392398,13102.601510939996,82.46276660999865,53509.52875392
2023-11-19,11:13:20.000,323,11057942,13165,0,1700392399,13102.675610350001,82.483914000004,53509.60561224
2023-11-19,11:13:21.000,323,11057928,13125,0,1700392400,13102.729500829992,82.5191596500008,53509.67548344
2023-11-19,11:13:22.000,323,11057930,13445,0,1700392401,13102.702555589996,82.483914000004,53509.689457680004
2023-11-19,11:13:23.000,323,11057929,13605,0,1700392402,13102.756446070001,82.52620878000016,53509.689457680004
2023-11-19,11:13:24.000,323,11057934,13525,0,1700392403,13102.689082969991,82.54030703999888,53509.6265736
2023-11-19,11:13:25.000,323,11057972,13445,0,1700392404,13102.709291899992,82.55440530000487,53509.61958648
2023-11-19,11:13:26.000,323,11057941,13325,0,1700392405,13102.736237140001,82.57555269000295,53509.68247056001
2023-11-19,11:13:27.000,323,11057919,13245,0,1700392406,13102.742973449996,82.59670008000103,53509.654522079996
2023-11-19,11:13:28.000,323,11057950,13165,0,1700392407,13102.675610350001,82.62489659999846,53509.61958648
2023-11-19,11:13:29.000,323,11057959,13085,0,1700392408,13102.695819280001,82.68833876999997,53509.66150920001
2023-11-19,11:13:30.000,323,11057935,13005,0,1700392409,13102.769918689992,82.72358442000404,53509.766316
2023-11-19,11:13:31.000,323,11057945,13285,0,1700392410,13102.810336549992,82.70243702999869,53509.79426448
2023-11-19,11:13:32.000,323,11057956,12965,0,1700392411,13102.783391309997,82.7306335500034,53509.74535464
2023-11-19,11:13:33.000,323,11057948,13525,0,1700392412,13102.783391309997,82.7658792000002,53509.6265736
2023-11-19,11:13:34.000,323,11057912,13205,0,1700392413,13102.783391309997,82.77997745999892,53509.63356072001
2023-11-19,11:13:35.000,323,11057921,13365,0,1700392414,13102.756446070001,82.79407572000491,53509.64753496
2023-11-19,11:13:36.000,323,11057926,13045,0,1700392415,13102.864227029997,82.81522311000299,53509.766316
2023-11-19,11:13:37.000,323,11057921,13485,0,1700392416,13102.884435959997,82.85751788999914,53509.78727736
2023-11-19,11:13:38.000,323,11057939,13245,0,1700392417,13102.904644889997,82.90686180000193,53509.81522584
2023-11-19,11:13:39.000,323,11057912,13245,0,1700392418,13102.891172269992,82.90686180000193,53509.6964448
2023-11-19,11:13:40.000,323,11057949,13325,0,1700392419,13102.938326440002,82.90686180000193,53509.759328880005
2023-11-19,11:13:41.000,323,11057945,13005,0,1700392420,13102.911381199992,82.93505831999937,53509.79426448
2023-11-19,11:13:42.000,323,11057944,13405,0,1700392421,13102.951799059992,82.94210744999873,53509.8361872
2023-11-19,11:13:43.000,323,11057979,13125,0,1700392422,13102.924853819997,82.99145136000152,53509.73836752
2023-11-19,11:13:44.000,323,11057938,13085,0,1700392423,13102.972007989993,83.00554962000024,53509.81522584
2023-11-19,11:13:45.000,323,11057955,13245,0,1700392424,13103.025898469998,82.99850049000088,53509.87112280001
2023-11-19,11:13:46.000,323,11057961,13245,0,1700392425,13103.093261569993,82.98440223000216,53509.878109920006
2023-11-19,11:13:47.000,323,11057961,13085,0,1700392426,13103.113470499993,82.99145136000152,53509.878109920006
2023-11-19,11:13:48.000,323,11057994,13005,0,1700392427,13103.126943119998,83.0125987499996,53509.87112280001
2023-11-19,11:13:49.000,323,11057950,13005,0,1700392428,13103.086525259998,83.05489353000303,53509.81522584
2023-11-19,11:13:50.000,323,11058002,13685,0,1700392429,13103.120206809988,83.04784440000367,53509.857148560004
2023-11-19,11:13:51.000,323,11057947,13445,0,1700392430,13103.194306219993,83.05489353000303,53509.85016144001
2023-11-19,11:13:52.000,323,11058002,13485,0,1700392431,13103.214515149994,83.06899179000175,53509.8361872
2023-11-19,11:13:53.000,323,11057978,13245,0,1700392432,13103.234724079994,83.06899179000175,53509.88509704
2023-11-19,11:13:54.000,323,11057955,13125,0,1700392433,13103.275141939994,83.04079527000431,53509.927019760005
2023-11-19,11:13:55.000,323,11057936,13085,0,1700392434,13103.254933009994,83.09013917999982,53509.89907128001
2023-11-19,11:13:56.000,323,11058025,13245,0,1700392435,13103.295350869994,83.04784440000367,53509.9060584
2023-11-19,11:13:57.000,323,11057945,13125,0,1700392436,13103.281878249989,83.00554962000024,53509.91304552
2023-11-19,11:13:58.000,323,11057992,13165,0,1700392437,13103.241460389989,83.05489353000303,53509.808238720005
2023-11-19,11:13:59.000,323,11057937,13245,0,1700392438,13103.275141939994,83.0125987499996,53509.822212959996
2023-11-19,11:14:00.000,323,11057922,13285,0,1700392439,13103.376186589994,83.03374613999767,53509.93400688
2023-11-19,11:14:01.000,323,11057945,13125,0,1700392440,13103.42334075999,83.04784440000367,53509.98291672
2023-11-19,11:14:02.000,323,11057934,13045,0,1700392441,13103.389659209999,83.03374613999767,53509.989903839996
2023-11-19,11:14:03.000,323,11057960,13365,0,1700392442,13103.36271396999,82.99145136000152,53509.96894248001
2023-11-19,11:14:04.000,323,11057940,13365,0,1700392443,13103.40986814,83.0125987499996,53509.96195536
2023-11-19,11:14:05.000,323,11057962,13525,0,1700392444,13103.43007707,82.9773531000028,53509.93400688
2023-11-19,11:14:06.000,323,11057926,13445,0,1700392445,13103.416604449994,82.94915657999809,53509.99689096001
2023-11-19,11:14:07.000,323,11057909,13285,0,1700392446,13103.42334075999,82.9139109300013,53510.03881368001
2023-11-19,11:14:08.000,323,11057985,13485,0,1700392447,13103.389659209999,82.92800919000001,53509.940994
2023-11-19,11:14:09.000,323,11057975,13405,0,1700392448,13103.43007707,82.94915657999809,53509.94798112001
2023-11-19,11:14:10.000,323,11057961,13405,0,1700392449,13103.52438540999,82.89981267000258,53509.99689096001
2023-11-19,11:14:11.000,323,11057921,13405,0,1700392450,13103.477231239995,82.92096006000065,53509.96894248001
2023-11-19,11:14:12.000,323,11058028,13125,0,1700392451,13103.57153958,82.90686180000193,53510.01785232001
2023-11-19,11:14:13.000,323,11057957,13285,0,1700392452,13103.48396754999,82.89276354000322,53509.95496824
2023-11-19,11:14:14.000,323,11058002,13005,0,1700392453,13103.50417647999,82.90686180000193,53510.024839440004
2023-11-19,11:14:15.000,323,11057974,13405,0,1700392454,13103.54459433999,82.89276354000322,53510.03182656
2023-11-19,11:14:16.000,323,11057971,12925,0,1700392455,13103.537858029995,82.85751788999914,53510.03881368001
2023-11-19,11:14:17.000,323,11057942,13005,0,1700392456,13103.57153958,82.87161614999786,53510.0807364
2023-11-19,11:14:18.000,323,11057986,12965,0,1700392457,13103.56480326999,82.87161614999786,53510.10169776
2023-11-19,11:14:19.000,323,11057960,13045,0,1700392458,13103.537858029995,82.88571441000386,53510.0807364
2023-11-19,11:14:20.000,323,11057952,13005,0,1700392459,13103.578275889995,82.87161614999786,53510.11567200001
2023-11-19,11:14:21.000,323,11057978,13005,0,1700392460,13103.517649099995,82.87161614999786,53510.12265912
2023-11-19,11:14:22.000,323,11057958,13245,0,1700392461,13103.517649099995,82.88571441000386,53510.12964624
2023-11-19,11:14:23.000,323,11057994,13165,0,1700392462,13103.497440169995,82.8645670199985,53510.08772352001
2023-11-19,11:14:24.000,323,11057967,13325,0,1700392463,13103.49070386,82.85751788999914,53510.05977504
2023-11-19,11:14:25.000,323,11057966,13085,0,1700392464,13103.53112172,82.89276354000322,53510.157594719996
2023-11-19,11:14:26.000,323,11057936,13165,0,1700392465,13103.57153958,82.8645670199985,53510.17156896
2023-11-19,11:14:27.000,323,11057983,13365,0,1700392466,13103.55133065,82.85751788999914,53510.1506076
2023-11-19,11:14:28.000,323,11057970,12965,0,1700392467,13103.55133065,82.83637050000107,53510.13663336001
2023-11-19,11:14:29.000,323,11057954,13245,0,1700392468,13103.51091279,82.82227224000235,53510.05278792
2023-11-19,11:14:30.000,323,11057965,13205,0,1700392469,13103.537858029995,82.82932137000171,53510.08772352001
2023-11-19,11:14:31.000,323,11057960,13445,0,1700392470,13103.59174851,82.80817398000363,53510.157594719996
2023-11-19,11:14:32.000,323,11057922,13245,0,1700392471,13103.638902679995,82.82227224000235,53510.1506076
2023-11-19,11:14:33.000,323,11057965,13325,0,1700392472,13103.66584791999,82.77997745999892,53510.13663336001
2023-11-19,11:14:34.000,323,11057939,13405,0,1700392473,13103.6523753,82.7658792000002,53510.094710640005
2023-11-19,11:14:35.000,323,11057953,13085,0,1700392474,13103.75341995,82.72358442000404,53510.2204788
2023-11-19,11:14:36.000,323,11057939,13205,0,1700392475,13103.739947329996,82.68833876999997,53510.19951744
2023-11-19,11:14:37.000,323,11057952,13245,0,1700392476,13103.800574119996,82.63899486000446,53510.19951744
2023-11-19,11:14:38.000,323,11057895,13085,0,1700392477,13103.76689256999,82.65309312000318,53510.157594719996
2023-11-19,11:14:39.000,323,11057914,13445,0,1700392478,13103.847728289991,82.58260182000231,53510.12964624
2023-11-19,11:14:40.000,323,11057990,13125,0,1700392479,13103.901618769996,82.57555269000295,53510.24144016
2023-11-19,11:14:41.000,323,11057939,13325,0,1700392480,13103.989190799992,82.51211052000144,53510.27637576
2023-11-19,11:14:42.000,323,11057946,13405,0,1700392481,13104.009399729992,82.49801226000272,53510.24842728
2023-11-19,11:14:43.000,323,11057957,13445,0,1700392482,13104.043081279997,82.37112791999971,53510.24144016
2023-11-19,11:14:44.000,323,11057936,13285,0,1700392483,13104.103708069997,82.44866834999993,53510.29035
2023-11-19,11:14:45.000,323,11057962,13485,0,1700392484,13104.117180690002,82.40637357000378,53510.28336288001
2023-11-19,11:14:46.000,323,11057922,13325,0,1700392485,13104.110444379992,82.40637357000378,53510.29733712
2023-11-19,11:14:47.000,323,11057969,13165,0,1700392486,13104.117180690002,82.33588227000291,53510.31829848
2023-11-19,11:14:48.000,323,11057929,13365,0,1700392487,13104.056553900002,82.33588227000291,53510.192530320004
2023-11-19,11:14:49.000,323,11057956,12965,0,1700392488,13104.150862239992,82.28653836000012,53510.262401520005
2023-11-19,11:14:50.000,323,11057923,13245,0,1700392489,13104.110444379992,82.29358748999948,53510.29733712
2023-11-19,11:14:51.000,323,11057940,13285,0,1700392490,13104.157598550002,82.26539097000204,53510.33227272001
2023-11-19,11:14:52.000,323,11057943,13445,0,1700392491,13104.150862239992,82.28653836000012,53510.325285599996
2023-11-19,11:14:53.000,323,11057962,13325,0,1700392492,13104.130653309992,82.26539097000204,53510.35323408001
2023-11-19,11:14:54.000,323,11057961,13245,0,1700392493,13104.090235449992,82.30063661999884,53510.33227272001
2023-11-19,11:14:55.000,323,11057961,13405,0,1700392494,13104.049817589992,82.28653836000012,53510.29733712
2023-11-19,11:14:56.000,323,11057896,13365,0,1700392495,13104.110444379992,82.32883314000355,53510.325285599996
2023-11-19,11:14:57.000,323,11057964,13325,0,1700392496,13104.137389620002,82.32883314000355,53510.38816968
2023-11-19,11:14:58.000,323,11057901,13245,0,1700392497,13104.043081279997,82.37112791999971,53510.38816968
2023-11-19,11:14:59.000,323,11057969,13445,0,1700392498,13104.043081279997,82.38522617999843,53510.36720832
2023-11-19,11:15:00.000,323,11057982,13725,0,1700392499,13104.016136040002,82.39227530999779,53510.381182560006
2023-11-19,11:15:01.000,323,11057950,13085,0,1700392500,13104.016136040002,82.39227530999779,53510.35323408001
2023-11-19,11:15:02.000,323,11057944,13285,0,1700392501,13104.002663419997,82.40637357000378,53510.40913104
2023-11-19,11:15:03.000,323,11057952,13405,0,1700392502,13103.968981869992,82.4204718300025,53510.33227272001
2023-11-19,11:15:04.000,323,11057980,13405,0,1700392503,13103.921827699996,82.4204718300025,53510.325285599996
2023-11-19,11:15:05.000,323,11057912,13445,0,1700392504,13104.009399729992,82.4204718300025,53510.40214392001
2023-11-19,11:15:06.000,323,11057921,13245,0,1700392505,13103.962245559997,82.4557174799993,53510.41611816
2023-11-19,11:15:07.000,323,11057964,13605,0,1700392506,13103.962245559997,82.44161922000058,53510.44406664
2023-11-19,11:15:08.000,323,11057934,13125,0,1700392507,13103.962245559997,82.47686487000465,53510.42310528001
2023-11-19,11:15:09.000,323,11057953,13525,0,1700392508,13103.901618769996,82.44866834999993,53510.37419544001
2023-11-19,11:15:10.000,323,11057916,13445,0,1700392509,13103.901618769996,82.5191596500008,53510.360221200004
2023-11-19,11:15:11.000,323,11057911,13165,0,1700392510,13103.935300320001,82.483914000004,53510.42310528001
2023-11-19,11:15:12.000,323,11057931,13285,0,1700392511,13103.921827699996,82.49096313000337,53510.40913104
2023-11-19,11:15:13.000,323,11057974,13165,0,1700392512,13103.894882460001,82.50506139000208,53510.38816968
2023-11-19,11:15:14.000,323,11057914,13245,0,1700392513,13103.915091390001,82.5191596500008,53510.41611816
2023-11-19,11:15:15.000,323,11057976,13245,0,1700392514,13103.942036629996,82.52620878000016,53510.44406664
2023-11-19,11:15:16.000,323,11057977,13085,0,1700392515,13103.861200909996,82.51211052000144,53510.3951568
2023-11-19,11:15:17.000,323,11057926,13325,0,1700392516,13103.874673530001,82.54030703999888,53510.360221200004
2023-11-19,11:15:18.000,323,11057963,13205,0,1700392517,13103.840991979996,82.54030703999888,53510.27637576
2023-11-19,11:15:19.000,323,11057938,13285,0,1700392518,13103.847728289991,82.483914000004,53510.262401520005
2023-11-19,11:15:20.000,323,11057980,13285,0,1700392519,13103.874673530001,82.5191596500008,53510.34624696
2023-11-19,11:15:21.000,323,11057921,13325,0,1700392520,13103.928564009992,82.46276660999865,53510.41611816
2023-11-19,11:15:22.000,323,11057961,13245,0,1700392521,13103.888146149991,82.53325790999952,53510.33227272001
2023-11-19,11:15:23.000,323,11057942,13485,0,1700392522,13103.888146149991,82.51211052000144,53510.325285599996
2023-11-19,11:15:24.000,323,11057976,13245,0,1700392523,13103.881409839996,82.50506139000208,53510.34624696
2023-11-19,11:15:25.000,323,11057935,13245,0,1700392524,13103.894882460001,82.49096313000337,53510.38816968
2023-11-19,11:15:26.000,323,11057957,13485,0,1700392525,13103.894882460001,82.50506139000208,53510.360221200004
2023-11-19,11:15:27.000,323,11057943,13045,0,1700392526,13103.921827699996,82.44866834999993,53510.35323408001
2023-11-19,11:15:28.000,323,11057967,13165,0,1700392527,13103.854464600001,82.4557174799993,53510.35323408001
2023-11-19,11:15:29.000,323,11057950,13005,0,1700392528,13103.942036629996,82.42752096000186,53510.325285599996
2023-11-19,11:15:30.000,323,11058002,13325,0,1700392529,13103.968981869992,82.44161922000058,53510.3951568
2023-11-19,11:15:31.000,323,11057991,13245,0,1700392530,13103.995927110002,82.41342270000314,53510.40214392001
2023-11-19,11:15:32.000,323,11057972,13165,0,1700392531,13103.989190799992,82.37112791999971,53510.35323408001
2023-11-19,11:15:33.000,323,11057982,13285,0,1700392532,13103.982454489997,82.40637357000378,53510.28336288001
2023-11-19,11:15:34.000,323,11057953,13125,0,1700392533,13103.955509250001,82.38522617999843,53510.325285599996
2023-11-19,11:15:35.000,323,11057984,13325,0,1700392534,13104.016136040002,82.34998053000163,53510.33227272001
2023-11-19,11:15:36.000,323,11057939,13125,0,1700392535,13104.022872349997,82.34998053000163,53510.381182560006
2023-11-19,11:15:37.000,323,11057953,13285,0,1700392536,13104.070026519992,82.33588227000291,53510.38816968
2023-11-19,11:15:38.000,323,11057975,13485,0,1700392537,13104.063290209997,82.37112791999971,53510.40214392001
2023-11-19,11:15:39.000,323,11057973,13085,0,1700392538,13104.056553900002,82.32883314000355,53510.29733712
2023-11-19,11:15:40.000,323,11058011,13245,0,1700392539,13104.076762830002,82.28653836000012,53510.38816968
2023-11-19,11:15:41.000,323,11057960,13205,0,1700392540,13104.123916999997,82.27948923000076,53510.325285599996
2023-11-19,11:15:42.000,323,11057990,13205,0,1700392541,13104.123916999997,82.25129271000333,53510.37419544001
2023-11-19,11:15:43.000,323,11057932,13405,0,1700392542,13104.137389620002,82.2089979299999,53510.34624696
2023-11-19,11:15:44.000,323,11057943,13645,0,1700392543,13104.164334859997,82.18080141000246,53510.37419544001
2023-11-19,11:15:45.000,323,11057953,13245,0,1700392544,13104.144125929997,82.1737522800031,53510.37419544001
2023-11-19,11:15:46.000,323,11057937,13125,0,1700392545,13104.144125929997,82.14555575999839,53510.33227272001
2023-11-19,11:15:47.000,323,11057956,13285,0,1700392546,13104.184543789997,82.10326098000223,53510.381182560006
2023-11-19,11:15:48.000,323,11057987,13485,0,1700392547,13104.184543789997,82.06801532999816,53510.40214392001
2023-11-19,11:15:49.000,323,11057959,13445,0,1700392548,13104.110444379992,82.05391706999944,53510.31829848
2023-11-19,11:15:50.000,323,11057942,13085,0,1700392549,13104.123916999997,82.03981881000072,53510.33925984
2023-11-19,11:15:51.000,323,11057936,13285,0,1700392550,13104.164334859997,81.99752403000457,53510.31829848
2023-11-19,11:15:52.000,323,11057929,13205,0,1700392551,13104.184543789997,81.95522925000114,53510.38816968
2023-11-19,11:15:53.000,323,11057976,13125,0,1700392552,13104.164334859997,81.91293446999771,53510.360221200004
2023-11-19,11:15:54.000,323,11057952,13005,0,1700392553,13104.157598550002,81.91293446999771,53510.36720832
2023-11-19,11:15:55.000,323,11057942,13245,0,1700392554,13104.157598550002,81.85654143000284,53510.33925984
2023-11-19,11:15:56.000,323,11057963,13685,0,1700392555,13104.150862239992,81.84244317000412,53510.38816968
2023-11-19,11:15:57.000,323,11057950,13325,0,1700392556,13104.130653309992,81.82834490999812,53510.360221200004
2023-11-19,11:15:58.000,323,11057968,13125,0,1700392557,13104.056553900002,81.80719752000005,53510.325285599996
2023-11-19,11:15:59.000,323,11057963,13685,0,1700392558,13103.995927110002,81.74375534999854,53510.29035
2023-11-19,11:16:00.000,323,11057959,13205,0,1700392559,13104.043081279997,81.76490274000389,53510.37419544001
2023-11-19,11:16:01.000,323,11057931,13725,0,1700392560,13103.989190799992,81.7155588300011,53510.36720832
2023-11-19,11:16:02.000,323,11057943,13125,0,1700392561,13103.948772939992,81.72965708999982,53510.35323408001
2023-11-19,11:16:03.000,323,11057983,13205,0,1700392562,13103.881409839996,81.7155588300011,53510.29733712
2023-11-19,11:16:04.000,323,11057948,13045,0,1700392563,13103.894882460001,81.73670621999918,53510.37419544001
2023-11-19,11:16:05.000,323,11057986,13045,0,1700392564,13103.820783049996,81.7508044799979,53510.311311360005
2023-11-19,11:16:06.000,323,11057966,13125,0,1700392565,13103.807310429991,81.7155588300011,53510.381182560006
2023-11-19,11:16:07.000,323,11057922,13125,0,1700392566,13103.72647470999,81.70850970000174,53510.325285599996
2023-11-19,11:16:08.000,323,11057924,13245,0,1700392567,13103.537858029995,81.68736231000366,53510.12964624
2023-11-19,11:16:09.000,323,11057969,12965,0,1700392568,13103.63216637,81.67326404999767,53510.311311360005
2023-11-19,11:16:10.000,323,11057884,13365,0,1700392569,13103.618693749995,81.65211665999959,53510.35323408001
2023-11-19,11:16:11.000,323,11057934,13445,0,1700392570,13103.558066959995,81.66621491999831,53510.325285599996
2023-11-19,11:16:12.000,323,11057942,12845,0,1700392571,13103.497440169995,81.6168710100028,53510.26938864
2023-11-19,11:16:13.000,323,11057962,13285,0,1700392572,13103.36271396999,81.65211665999959,53510.16458184001
2023-11-19,11:16:14.000,323,11057923,13525,0,1700392573,13103.308823489999,81.66621491999831,53510.17156896
2023-11-19,11:16:15.000,323,11057949,13445,0,1700392574,13103.302087179989,81.68736231000366,53510.20650456001
2023-11-19,11:16:16.000,323,11057916,13485,0,1700392575,13103.241460389989,81.68736231000366,53510.20650456001
2023-11-19,11:16:17.000,323,11057918,13125,0,1700392576,13103.214515149994,81.68736231000366,53510.143620480005
2023-11-19,11:16:18.000,323,11057914,13365,0,1700392577,13103.187569909998,81.66621491999831,53510.20650456001
2023-11-19,11:16:19.000,323,11057927,13205,0,1700392578,13103.086525259998,81.70850970000174,53510.12265912
2023-11-19,11:16:20.000,323,11057974,13045,0,1700392579,13103.120206809988,81.70850970000174,53510.16458184001
2023-11-19,11:16:21.000,323,11057942,13165,0,1700392580,13103.066316329998,81.73670621999918,53510.10868488
2023-11-19,11:16:22.000,323,11057950,13365,0,1700392581,13103.025898469998,81.75785361000453,53510.08772352001
2023-11-19,11:16:23.000,323,11057943,12965,0,1700392582,13102.985480609997,81.73670621999918,53509.989903839996
2023-11-19,11:16:24.000,323,11057925,12925,0,1700392583,13102.978744300002,81.73670621999918,53510.0108652
2023-11-19,11:16:25.000,323,11057921,13045,0,1700392584,13103.025898469998,81.78605013000197,53510.094710640005
2023-11-19,11:16:26.000,323,11057924,13045,0,1700392585,13103.032634779993,81.77195187000325,53510.05977504
2023-11-19,11:16:27.000,323,11057947,13285,0,1700392586,13102.972007989993,81.76490274000389,53510.045800800006
2023-11-19,11:16:28.000,323,11058012,13445,0,1700392587,13102.958535370002,81.75785361000453,53510.045800800006
2023-11-19,11:16:29.000,323,11057925,13125,0,1700392588,13102.884435959997,81.78605013000197,53509.89208416
2023-11-19,11:16:30.000,323,11057939,13125,0,1700392589,13102.931590129992,81.77900100000261,53509.93400688
2023-11-19,11:16:31.000,323,11057937,13405,0,1700392590,13102.978744300002,81.80014839000069,53509.989903839996
2023-11-19,11:16:32.000,323,11057945,13285,0,1700392591,13103.005689539998,81.79309926000133,53509.98291672
2023-11-19,11:16:33.000,323,11057918,13285,0,1700392592,13102.978744300002,81.80014839000069,53509.92003264001
2023-11-19,11:16:34.000,323,11057932,13045,0,1700392593,13103.012425849993,81.77900100000261,53509.91304552
2023-11-19,11:16:35.000,323,11057916,13325,0,1700392594,13103.066316329998,81.77195187000325,53509.93400688
2023-11-19,11:16:36.000,323,11057945,12925,0,1700392595,13103.046107399998,81.75785361000453,53509.86413568
2023-11-19,11:16:37.000,323,11057979,13565,0,1700392596,13103.066316329998,81.7508044799979,53509.92003264001
2023-11-19,11:16:38.000,323,11057944,13325,0,1700392597,13103.032634779993,81.77195187000325,53509.85016144001
2023-11-19,11:16:39.000,323,11057942,13405,0,1700392598,13103.073052639993,81.77195187000325,53509.8361872
2023-11-19,11:16:40.000,323,11057948,13085,0,1700392599,13103.147152049998,81.75785361000453,53509.88509704
2023-11-19,11:16:41.000,323,11057951,13085,0,1700392600,13103.194306219993,81.70850970000174,53509.87112280001
2023-11-19,11:16:42.000,323,11057948,13085,0,1700392601,13103.167360979998,81.72260796000046,53509.85016144001
2023-11-19,11:16:43.000,323,11057907,13045,0,1700392602,13103.160624669988,81.68736231000366,53509.86413568
2023-11-19,11:16:44.000,323,11057976,13205,0,1700392603,13103.248196699999,81.69441144000302,53509.878109920006
2023-11-19,11:16:45.000,323,11057906,13285,0,1700392604,13103.234724079994,81.63096927000151,53509.85016144001
2023-11-19,11:16:46.000,323,11057940,13045,0,1700392605,13103.288614559999,81.63801840000087,53509.87112280001
2023-11-19,11:16:47.000,323,11057911,13365,0,1700392606,13103.275141939994,81.65211665999959,53509.87112280001
2023-11-19,11:16:48.000,323,11057930,13365,0,1700392607,13103.288614559999,81.64506753000023,53509.8361872
2023-11-19,11:16:49.000,323,11057901,13285,0,1700392608,13103.302087179989,81.6168710100028,53509.8361872
2023-11-19,11:16:50.000,323,11057933,13085,0,1700392609,13103.302087179989,81.54637971000193,53509.78727736
2023-11-19,11:16:51.000,323,11057978,13205,0,1700392610,13103.34250503999,81.52523232000385,53509.88509704
2023-11-19,11:16:52.000,323,11057972,13365,0,1700392611,13103.288614559999,81.51818319000449,53509.8361872
2023-11-19,11:16:53.000,323,11057942,13365,0,1700392612,13103.261669319989,81.49703579999914,53509.78727736
2023-11-19,11:16:54.000,323,11057909,13125,0,1700392613,13103.221251459989,81.48293754000042,53509.77330312
2023-11-19,11:16:55.000,323,11057950,13405,0,1700392614,13103.180833599989,81.4335936300049,53509.74535464
2023-11-19,11:16:56.000,323,11057944,13285,0,1700392615,13103.214515149994,81.44769189000363,53509.81522584
2023-11-19,11:16:57.000,323,11057973,13485,0,1700392616,13103.254933009994,81.46179015000234,53509.8361872
2023-11-19,11:16:58.000,323,11057990,13405,0,1700392617,13103.201042529989,81.4335936300049,53509.79426448
2023-11-19,11:16:59.000,323,11057933,12805,0,1700392618,13103.113470499993,81.47588841000106,53509.766316
2023-11-19,11:17:00.000,323,11057954,13205,0,1700392619,13103.120206809988,81.44769189000363,53509.710419040006
2023-11-19,11:17:01.000,323,11057932,13285,0,1700392620,13103.052843709993,81.41949536999891,53509.6964448
2023-11-19,11:17:02.000,323,11057922,13205,0,1700392621,13102.992216919993,81.46179015000234,53509.70343192001
2023-11-19,11:17:03.000,323,11057929,13005,0,1700392622,13102.891172269992,81.4688392800017,53509.66150920001
2023-11-19,11:17:04.000,323,11057964,13485,0,1700392623,13102.897908580002,81.45474102000298,53509.710419040006
2023-11-19,11:17:05.000,323,11057960,13285,0,1700392624,13102.904644889997,81.51818319000449,53509.73836752
2023-11-19,11:17:06.000,323,11057958,13245,0,1700392625,13102.884435959997,81.52523232000385,53509.73138040001
2023-11-19,11:17:07.000,323,11057940,13365,0,1700392626,13102.817072860002,81.55342884000129,53509.759328880005
2023-11-19,11:17:08.000,323,11057954,13485,0,1700392627,13102.742973449996,81.56047797000065,53509.73138040001
2023-11-19,11:17:09.000,323,11057944,13285,0,1700392628,13102.648665109991,81.59572362000472,53509.654522079996
2023-11-19,11:17:10.000,323,11058000,13005,0,1700392629,13102.608247249991,81.63801840000087,53509.6265736
2023-11-19,11:17:11.000,323,11057944,13485,0,1700392630,13102.588038319991,81.67326404999767,53509.689457680004
2023-11-19,11:17:12.000,323,11057946,13205,0,1700392631,13102.567829389991,81.72965708999982,53509.70343192001
2023-11-19,11:17:13.000,323,11057926,13165,0,1700392632,13102.53414784,81.77195187000325,53509.66849632
2023-11-19,11:17:14.000,323,11057985,13365,0,1700392633,13102.49372998,81.80719752000005,53509.64753496
2023-11-19,11:17:15.000,323,11057958,13285,0,1700392634,13102.46678473999,81.82834490999812,53509.59862512
2023-11-19,11:17:16.000,323,11058010,13405,0,1700392635,13102.51393891,81.84949230000348,53509.64753496
2023-11-19,11:17:17.000,323,11057950,13325,0,1700392636,13102.480257359995,81.89883620999899,53509.61958648
2023-11-19,11:17:18.000,323,11057925,13325,0,1700392637,13102.419630569995,81.9270327300037,53509.63356072001
2023-11-19,11:17:19.000,323,11057911,13205,0,1700392638,13102.419630569995,81.94113099000242,53509.542728160006
2023-11-19,11:17:20.000,323,11057960,13325,0,1700392639,13102.45331212,81.94113099000242,53509.68247056001
2023-11-19,11:17:21.000,323,11057952,13165,0,1700392640,13102.46678473999,81.95522925000114,53509.66849632
2023-11-19,11:17:22.000,323,11057954,13205,0,1700392641,13102.44657580999,82.00457316000393,53509.654522079996
2023-11-19,11:17:23.000,323,11057954,13285,0,1700392642,13102.44657580999,82.01162229000329,53509.591638000005
2023-11-19,11:17:24.000,323,11057971,13325,0,1700392643,13102.50720259999,82.025720550002,53509.66849632
2023-11-19,11:17:25.000,323,11057912,13565,0,1700392644,13102.52741152999,82.05391706999944,53509.6265736
2023-11-19,11:17:26.000,323,11057942,13485,0,1700392645,13102.55435677,82.08211359000416,53509.63356072001
2023-11-19,11:17:27.000,323,11057936,13085,0,1700392646,13102.59477463,82.0609661999988,53509.654522079996
2023-11-19,11:17:28.000,323,11057972,13245,0,1700392647,13102.520675219996,82.04686794000008,53509.52875392
2023-11-19,11:17:29.000,323,11057924,13205,0,1700392648,13102.648665109991,82.05391706999944,53509.61259936001
2023-11-19,11:17:30.000,323,11057940,13285,0,1700392649,13102.722764519996,82.03981881000072,53509.66150920001
2023-11-19,11:17:31.000,323,11057957,13085,0,1700392650,13102.803600239997,82.05391706999944,53509.66849632
2023-11-19,11:17:32.000,323,11057968,13205,0,1700392651,13102.810336549992,82.04686794000008,53509.591638000005
2023-11-19,11:17:33.000,323,11057948,13245,0,1700392652,13102.736237140001,82.01162229000329,53509.5567024
2023-11-19,11:17:34.000,323,11057914,13245,0,1700392653,13102.823809169997,81.99752403000457,53509.60561224
2023-11-19,11:17:35.000,323,11057964,13245,0,1700392654,13102.864227029997,81.94818012000178,53509.5567024
2023-11-19,11:17:36.000,323,11057900,13085,0,1700392655,13102.951799059992,81.95522925000114,53509.61259936001
2023-11-19,11:17:37.000,323,11057931,13405,0,1700392656,13102.972007989993,81.91998360000434,53509.57766376
2023-11-19,11:17:38.000,323,11057968,13365,0,1700392657,13102.985480609997,81.89178707999963,53509.61259936001
2023-11-19,11:17:39.000,323,11057935,13365,0,1700392658,13103.005689539998,81.88473795000027,53509.60561224
2023-11-19,11:17:40.000,323,11057979,13245,0,1700392659,13102.965271679997,81.83539404000476,53509.54971528
2023-11-19,11:17:41.000,323,11057973,13125,0,1700392660,13103.025898469998,81.85654143000284,53509.58465088001
2023-11-19,11:17:42.000,323,11057960,13405,0,1700392661,13103.032634779993,81.84949230000348,53509.58465088001
2023-11-19,11:17:43.000,323,11057919,12965,0,1700392662,13103.032634779993,81.79309926000133,53509.50080544
2023-11-19,11:17:44.000,323,11057951,13245,0,1700392663,13102.972007989993,81.80719752000005,53509.45888272
2023-11-19,11:17:45.000,323,11057935,13285,0,1700392664,13103.032634779993,81.8142466499994,53509.56368952001
2023-11-19,11:17:46.000,323,11057966,13365,0,1700392665,13103.052843709993,81.80719752000005,53509.66150920001
2023-11-19,11:17:47.000,323,11057973,13285,0,1700392666,13103.032634779993,81.80719752000005,53509.57766376
2023-11-19,11:17:48.000,323,11057911,13045,0,1700392667,13102.978744300002,81.78605013000197,53509.5567024
2023-11-19,11:17:49.000,323,11057918,13325,0,1700392668,13102.897908580002,81.84949230000348,53509.50779256
2023-11-19,11:17:50.000,323,11057939,13405,0,1700392669,13102.891172269992,81.82129577999876,53509.542728160006
2023-11-19,11:17:51.000,323,11057936,13325,0,1700392670,13102.911381199992,81.84244317000412,53509.591638000005
2023-11-19,11:17:52.000,323,11057939,13085,0,1700392671,13102.870963339992,81.87063969000155,53509.542728160006
2023-11-19,11:17:53.000,323,11057956,13365,0,1700392672,13102.796863930002,81.89178707999963,53509.47984408
2023-11-19,11:17:54.000,323,11057959,13245,0,1700392673,13102.803600239997,81.88473795000027,53509.43792136
2023-11-19,11:17:55.000,323,11057941,13285,0,1700392674,13102.817072860002,81.89178707999963,53509.56368952001
2023-11-19,11:17:56.000,323,11057907,13245,0,1700392675,13102.729500829992,81.88473795000027,53509.542728160006
2023-11-19,11:17:57.000,323,11057971,13325,0,1700392676,13102.709291899992,81.94818012000178,53509.50779256
2023-11-19,11:17:58.000,323,11057950,13045,0,1700392677,13102.668874039991,81.97637663999922,53509.486831199996
2023-11-19,11:17:59.000,323,11057924,13245,0,1700392678,13102.641928799996,82.00457316000393,53509.50779256
2023-11-19,11:18:00.000,323,11057889,13165,0,1700392679,13102.581302009996,82.00457316000393,53509.46586984001
2023-11-19,11:18:01.000,323,11057941,13245,0,1700392680,13102.59477463,82.03276968000137,53509.52875392
2023-11-19,11:18:02.000,323,11057916,13445,0,1700392681,13102.520675219996,82.01162229000329,53509.49381832001
2023-11-19,11:18:03.000,323,11057940,13365,0,1700392682,13102.42636687999,82.0609661999988,53509.46586984001
2023-11-19,11:18:04.000,323,11057920,13205,0,1700392683,13102.419630569995,82.11735924000095,53509.50080544
2023-11-19,11:18:05.000,323,11057934,13485,0,1700392684,13102.36574008999,82.11031011000159,53509.4518956
2023-11-19,11:18:06.000,323,11057947,13125,0,1700392685,13102.3724764,82.15260488999775,53509.4518956
2023-11-19,11:18:07.000,323,11057931,13205,0,1700392686,13102.32532222999,82.15260488999775,53509.44490848001
2023-11-19,11:18:08.000,323,11057961,13325,0,1700392687,13102.26469543999,82.15260488999775,53509.34010168
2023-11-19,11:18:09.000,323,11057932,13045,0,1700392688,13102.237750199994,82.1737522800031,53509.38901152
2023-11-19,11:18:10.000,323,11057930,13165,0,1700392689,13102.25122282,82.21604705999925,53509.3820244
2023-11-19,11:18:11.000,323,11057949,13245,0,1700392690,13102.23101389,82.19489967000118,53509.375037280006
2023-11-19,11:18:12.000,323,11057937,13245,0,1700392691,13102.21080496,82.20194880000054,53509.36106304
2023-11-19,11:18:13.000,323,11057915,13205,0,1700392692,13102.14344185999,82.19489967000118,53509.28420472
2023-11-19,11:18:14.000,323,11057974,13485,0,1700392693,13102.150178169999,82.23014531999797,53509.26324336
2023-11-19,11:18:15.000,323,11057958,13445,0,1700392694,13102.22427757999,82.25129271000333,53509.36106304
2023-11-19,11:18:16.000,323,11057925,13285,0,1700392695,13102.21080496,82.2724401000014,53509.305166080005
2023-11-19,11:18:17.000,323,11057935,13085,0,1700392696,13102.20406864999,82.2724401000014,53509.33311456
2023-11-19,11:18:18.000,323,11057960,13205,0,1700392697,13102.18385971999,82.25834184000269,53509.28420472
2023-11-19,11:18:19.000,323,11057926,13085,0,1700392698,13102.150178169999,82.27948923000076,53509.20035928001
2023-11-19,11:18:20.000,323,11057958,13125,0,1700392699,13102.197332339994,82.22309618999861,53509.27023048
2023-11-19,11:18:21.000,323,11057970,13205,0,1700392700,13102.18385971999,82.25129271000333,53509.256256240005
2023-11-19,11:18:22.000,323,11057916,13205,0,1700392701,13102.20406864999,82.25129271000333,53509.242282
2023-11-19,11:18:23.000,323,11057939,13285,0,1700392702,13102.197332339994,82.23014531999797,53509.27023048
2023-11-19,11:18:24.000,323,11057888,13125,0,1700392703,13102.16365078999,82.24424358000397,53509.15144944001
2023-11-19,11:18:25.000,323,11057934,13285,0,1700392704,13102.197332339994,82.22309618999861,53509.23529488
2023-11-19,11:18:26.000,323,11057920,13125,0,1700392705,13102.24448650999,82.22309618999861,53509.29817896001
2023-11-19,11:18:27.000,323,11057931,12925,0,1700392706,13102.257959129995,82.22309618999861,53509.28420472
2023-11-19,11:18:28.000,323,11057966,13045,0,1700392707,13102.25122282,82.23719445000461,53509.21433352
2023-11-19,11:18:29.000,323,11057901,13085,0,1700392708,13102.177123409994,82.21604705999925,53509.1724108
2023-11-19,11:18:30.000,323,11057952,13165,0,1700392709,13102.21080496,82.2089979299999,53509.1724108
2023-11-19,11:18:31.000,323,11057915,13405,0,1700392710,13102.24448650999,82.2089979299999,53509.1724108
2023-11-19,11:18:32.000,323,11057948,13045,0,1700392711,13102.24448650999,82.2089979299999,53509.242282
2023-11-19,11:18:33.000,323,11057951,13165,0,1700392712,13102.217541269994,82.22309618999861,53509.207346400006
2023-11-19,11:18:34.000,323,11057918,13285,0,1700392713,13102.25122282,82.23719445000461,53509.23529488
2023-11-19,11:18:35.000,323,11057920,13085,0,1700392714,13102.26469543999,82.19489967000118,53509.23529488
2023-11-19,11:18:36.000,323,11057956,13405,0,1700392715,13102.27143175,82.21604705999925,53509.20035928001
2023-11-19,11:18:37.000,323,11057941,13685,0,1700392716,13102.21080496,82.22309618999861,53509.14446232
2023-11-19,11:18:38.000,323,11057952,13205,0,1700392717,13102.20406864999,82.2089979299999,53509.10952672001
2023-11-19,11:18:39.000,323,11057959,13645,0,1700392718,13102.18385971999,82.23014531999797,53509.15843656001
2023-11-19,11:18:40.000,323,11057946,13125,0,1700392719,13102.156914479994,82.23014531999797,53509.15144944001
2023-11-19,11:18:41.000,323,11057971,13285,0,1700392720,13102.217541269994,82.27948923000076,53509.186385040004
2023-11-19,11:18:42.000,323,11057952,13205,0,1700392721,13102.24448650999,82.25834184000269,53509.19337216
2023-11-19,11:18:43.000,323,11057917,12965,0,1700392722,13102.22427757999,82.21604705999925,53509.22830776001
2023-11-19,11:18:44.000,323,11058005,12925,0,1700392723,13102.150178169999,82.22309618999861,53509.1025396
2023-11-19,11:18:45.000,323,11057959,13125,0,1700392724,13102.116496619994,82.21604705999925,53509.10952672001
2023-11-19,11:18:46.000,323,11057973,12965,0,1700392725,13102.116496619994,82.22309618999861,53509.10952672001
2023-11-19,11:18:47.000,323,11057927,13165,0,1700392726,13102.136705549994,82.23014531999797,53509.13048808001
2023-11-19,11:18:48.000,323,11057955,13005,0,1700392727,13102.022188279989,82.2089979299999,53509.039655520006
2023-11-19,11:18:49.000,323,11057944,13165,0,1700392728,13102.042397209989,82.24424358000397,53509.11651384
2023-11-19,11:18:50.000,323,11057954,13405,0,1700392729,13102.082815069989,82.2089979299999,53509.137475200005
2023-11-19,11:18:51.000,323,11057955,13325,0,1700392730,13102.042397209989,82.23014531999797,53509.14446232
2023-11-19,11:18:52.000,323,11057994,13325,0,1700392731,13101.975034109993,82.23014531999797,53509.067604
2023-11-19,11:18:53.000,323,11057963,13405,0,1700392732,13101.867253149998,82.24424358000397,53509.039655520006
2023-11-19,11:18:54.000,323,11057987,13085,0,1700392733,13101.867253149998,82.22309618999861,53508.9977328
2023-11-19,11:18:55.000,323,11057975,13005,0,1700392734,13101.853780529993,82.25834184000269,53508.9977328
2023-11-19,11:18:56.000,323,11057881,13085,0,1700392735,13101.793153739993,82.21604705999925,53509.039655520006
2023-11-19,11:18:57.000,323,11057938,13285,0,1700392736,13101.752735879993,82.23719445000461,53509.05362976
2023-11-19,11:18:58.000,323,11057978,13285,0,1700392737,13101.705581709997,82.19489967000118,53509.01170704001
2023-11-19,11:18:59.000,323,11057937,13325,0,1700392738,13101.644954919997,82.23719445000461,53508.98375856001
2023-11-19,11:19:00.000,323,11057992,13245,0,1700392739,13101.618009680002,82.23719445000461,53509.039655520006
2023-11-19,11:19:01.000,323,11057928,13285,0,1700392740,13101.543910269997,82.21604705999925,53509.00471992
2023-11-19,11:19:02.000,323,11057992,13125,0,1700392741,13101.483283479996,82.20194880000054,53508.94882296
2023-11-19,11:19:03.000,323,11057935,13325,0,1700392742,13101.409184069991,82.1737522800031,53508.88593888
2023-11-19,11:19:04.000,323,11057955,13445,0,1700392743,13101.362029899996,82.19489967000118,53508.8579904
2023-11-19,11:19:05.000,323,11057977,13205,0,1700392744,13101.33508466,82.20194880000054,53508.95581008
2023-11-19,11:19:06.000,323,11057942,13285,0,1700392745,13101.32834834999,82.15965402000438,53508.89991312
2023-11-19,11:19:07.000,323,11057958,13085,0,1700392746,13101.28793048999,82.15260488999775,53508.90690024
2023-11-19,11:19:08.000,323,11057981,13285,0,1700392747,13101.17341322,82.16670315000374,53508.89991312
2023-11-19,11:19:09.000,323,11058022,13205,0,1700392748,13101.099313809995,82.09621185000287,53508.73920936
2023-11-19,11:19:10.000,323,11057982,13045,0,1700392749,13101.079104879995,82.08916272000351,53508.76715784
2023-11-19,11:19:11.000,323,11057947,13205,0,1700392750,13101.07236857,82.15260488999775,53508.78113208
2023-11-19,11:19:12.000,323,11057964,13285,0,1700392751,13100.998269159994,82.13145749999967,53508.704273760006
2023-11-19,11:19:13.000,323,11057926,13165,0,1700392752,13100.92416974999,82.12440837000031,53508.683312400004
2023-11-19,11:19:14.000,323,11057958,13005,0,1700392753,13100.910697129999,82.11735924000095,53508.65536392001
2023-11-19,11:19:15.000,323,11057948,13285,0,1700392754,13100.930906059999,82.12440837000031,53508.69728664001
2023-11-19,11:19:16.000,323,11058011,12885,0,1700392755,13100.897224509994,82.11735924000095,53508.69029952
2023-11-19,11:19:17.000,323,11058000,13245,0,1700392756,13100.843334029989,82.08211359000416,53508.66235104
2023-11-19,11:19:18.000,323,11057944,13045,0,1700392757,13100.762498309989,82.11031011000159,53508.55754424001
2023-11-19,11:19:19.000,323,11057943,13365,0,1700392758,13100.695135209993,82.08916272000351,53508.62042832
2023-11-19,11:19:20.000,323,11057973,13085,0,1700392759,13100.728816759998,82.12440837000031,53508.62741544001
2023-11-19,11:19:21.000,323,11057957,13165,0,1700392760,13100.728816759998,82.14555575999839,53508.65536392001
2023-11-19,11:19:22.000,323,11057966,13485,0,1700392761,13100.674926279993,82.11031011000159,53508.57850560001
2023-11-19,11:19:23.000,323,11058005,13125,0,1700392762,13100.634508419993,82.11031011000159,53508.52959576001
2023-11-19,11:19:24.000,323,11057963,13205,0,1700392763,13100.627772109998,82.09621185000287,53508.57151848
2023-11-19,11:19:25.000,323,11057949,13765,0,1700392764,13100.600826870002,82.10326098000223,53508.52260864
2023-11-19,11:19:26.000,323,11057984,13605,0,1700392765,13100.600826870002,82.10326098000223,53508.54357
2023-11-19,11:19:27.000,323,11057970,13125,0,1700392766,13100.587354249998,82.12440837000031,53508.43876320001
2023-11-19,11:19:28.000,323,11057964,13405,0,1700392767,13100.493045909992,82.14555575999839,53508.39684048
2023-11-19,11:19:29.000,323,11057990,13165,0,1700392768,13100.519991150002,82.18080141000246,53508.45972456001
2023-11-19,11:19:30.000,323,11057943,12925,0,1700392769,13100.546936389997,82.11031011000159,53508.54357
2023-11-19,11:19:31.000,323,11057982,13285,0,1700392770,13100.526727459997,82.16670315000374,53508.52260864
2023-11-19,11:19:32.000,323,11057917,13325,0,1700392771,13100.479573290002,82.19489967000118,53508.4736988
2023-11-19,11:19:33.000,323,11057910,13285,0,1700392772,13100.432419119992,82.23014531999797,53508.38286624
2023-11-19,11:19:34.000,323,11057934,13285,0,1700392773,13100.412210189992,82.25129271000333,53508.37587912
2023-11-19,11:19:35.000,323,11057955,13205,0,1700392774,13100.452628049992,82.21604705999925,53508.4736988
2023-11-19,11:19:36.000,323,11057950,13605,0,1700392775,13100.425682809997,82.31473488000483,53508.42478896
2023-11-19,11:19:37.000,323,11057932,13045,0,1700392776,13100.418946500002,82.25129271000333,53508.38286624
2023-11-19,11:19:38.000,323,11057970,13285,0,1700392777,13100.405473879997,82.25834184000269,53508.417801840005
2023-11-19,11:19:39.000,323,11057930,13125,0,1700392778,13100.405473879997,82.23719445000461,53508.38985336001
2023-11-19,11:19:40.000,323,11057940,13445,0,1700392779,13100.405473879997,82.28653836000012,53508.368892000006
2023-11-19,11:19:41.000,323,11057961,13205,0,1700392780,13100.385264949997,82.27948923000076,53508.37587912
2023-11-19,11:19:42.000,323,11057976,13525,0,1700392781,13100.378528640002,82.28653836000012,53508.3339564
2023-11-19,11:19:43.000,323,11057971,13125,0,1700392782,13100.358319710002,82.30063661999884,53508.2640852
2023-11-19,11:19:44.000,323,11057968,13245,0,1700392783,13100.311165539992,82.3076857499982,53508.2640852
2023-11-19,11:19:45.000,323,11057953,13445,0,1700392784,13100.412210189992,82.2724401000014,53508.34094352001
2023-11-19,11:19:46.000,323,11057960,13085,0,1700392785,13100.432419119992,82.25834184000269,53508.34094352001
2023-11-19,11:19:47.000,323,11057925,13205,0,1700392786,13100.425682809997,82.25129271000333,53508.38286624
2023-11-19,11:19:48.000,323,11057963,13245,0,1700392787,13100.392001259992,82.25834184000269,53508.31998216001
2023-11-19,11:19:49.000,323,11057952,13285,0,1700392788,13100.358319710002,82.2089979299999,53508.250110960005
2023-11-19,11:19:50.000,323,11057949,13285,0,1700392789,13100.398737570002,82.22309618999861,53508.18722688
2023-11-19,11:19:51.000,323,11057969,13405,0,1700392790,13100.398737570002,82.18080141000246,53508.34094352001
2023-11-19,11:19:52.000,323,11057923,13405,0,1700392791,13100.358319710002,82.1737522800031,53508.19421400001
2023-11-19,11:19:53.000,323,11057916,13445,0,1700392792,13100.365056019997,82.10326098000223,53508.21517536
2023-11-19,11:19:54.000,323,11057932,13085,0,1700392793,13100.365056019997,82.09621185000287,53508.19421400001
2023-11-19,11:19:55.000,323,11057932,13405,0,1700392794,13100.405473879997,82.0609661999988,53508.31299504001
2023-11-19,11:19:56.000,323,11057952,13765,0,1700392795,13100.324638159997,82.06801532999816,53508.2291496
2023-11-19,11:19:57.000,323,11057971,13445,0,1700392796,13100.304429229996,82.025720550002,53508.250110960005
2023-11-19,11:19:58.000,323,11057965,12925,0,1700392797,13100.257275060001,82.05391706999944,53508.1592784
2023-11-19,11:19:59.000,323,11057998,13125,0,1700392798,13100.250538749991,81.99047489999793,53508.16626552
2023-11-19,11:20:00.000,323,11057959,13165,0,1700392799,13100.264011369996,82.03276968000137,53508.180239760004
2023-11-19,11:20:01.000,323,11057950,13125,0,1700392800,13100.264011369996,82.01867142000265,53508.27107232001
2023-11-19,11:20:02.000,323,11057963,13005,0,1700392801,13100.216857200001,81.99752403000457,53508.16626552
2023-11-19,11:20:03.000,323,11057978,13165,0,1700392802,13100.15623041,81.97637663999922,53508.15229128001
2023-11-19,11:20:04.000,323,11057971,12925,0,1700392803,13100.11581255,82.01162229000329,53508.10338144001
2023-11-19,11:20:05.000,323,11057965,13245,0,1700392804,13100.13602148,81.99047489999793,53508.1592784
2023-11-19,11:20:06.000,323,11057978,13725,0,1700392805,13100.149494099991,81.99752403000457,53508.18722688
2023-11-19,11:20:07.000,323,11057948,13325,0,1700392806,13100.122548859996,82.025720550002,53508.15229128001
2023-11-19,11:20:08.000,323,11057988,13325,0,1700392807,13100.04844944999,82.0609661999988,53508.06844584
2023-11-19,11:20:09.000,323,11057982,13125,0,1700392808,13100.102339929996,82.03981881000072,53508.19421400001
2023-11-19,11:20:10.000,323,11057946,13525,0,1700392809,13100.11581255,82.03981881000072,53508.15229128001
2023-11-19,11:20:11.000,323,11057960,13285,0,1700392810,13100.11581255,82.03981881000072,53508.1592784
2023-11-19,11:20:12.000,323,11057938,13325,0,1700392811,13100.061922069995,82.0750644600048,53508.14530416001
2023-11-19,11:20:13.000,323,11057986,13365,0,1700392812,13100.02824051999,82.13145749999967,53508.019536
2023-11-19,11:20:14.000,323,11057947,13085,0,1700392813,13099.97435004,82.11031011000159,53508.012548880004
2023-11-19,11:20:15.000,323,11057972,13285,0,1700392814,13099.96761372999,82.11735924000095,53507.97062616
2023-11-19,11:20:16.000,323,11057962,13125,0,1700392815,13100.0147679,82.10326098000223,53508.12434280001
2023-11-19,11:20:17.000,323,11057971,13605,0,1700392816,13100.0147679,82.12440837000031,53508.12434280001
2023-11-19,11:20:18.000,323,11057978,13565,0,1700392817,13099.96761372999,82.21604705999925,53508.04049736
2023-11-19,11:20:19.000,323,11057984,13405,0,1700392818,13099.92719586999,82.18080141000246,53508.012548880004
2023-11-19,11:20:20.000,323,11057921,13245,0,1700392819,13099.94740479999,82.21604705999925,53508.04049736
2023-11-19,11:20:21.000,323,11057987,13165,0,1700392820,13099.960877419995,82.22309618999861,53508.04748448
2023-11-19,11:20:22.000,323,11057984,13445,0,1700392821,13099.920459559995,82.31473488000483,53508.05447160001
2023-11-19,11:20:23.000,323,11057952,13365,0,1700392822,13099.86656907999,82.29358748999948,53507.97761328001
2023-11-19,11:20:24.000,323,11057959,13445,0,1700392823,13099.83288753,82.3217840100042,53507.97062616
2023-11-19,11:20:25.000,323,11057947,13445,0,1700392824,13099.859832769995,82.28653836000012,53508.012548880004
2023-11-19,11:20:26.000,323,11057976,13085,0,1700392825,13099.87330539,82.32883314000355,53507.98460040001
2023-11-19,11:20:27.000,323,11057953,13045,0,1700392826,13099.88677800999,82.34293140000227,53508.04049736
2023-11-19,11:20:28.000,323,11057997,13205,0,1700392827,13099.86656907999,82.37112791999971,53507.99857464
2023-11-19,11:20:29.000,323,11057949,13165,0,1700392828,13099.76552442999,82.39932444000442,53507.90075496
2023-11-19,11:20:30.000,323,11057994,13445,0,1700392829,13099.79246967,82.34293140000227,53507.89376784
2023-11-19,11:20:31.000,323,11057982,13405,0,1700392830,13099.83288753,82.34998053000163,53507.92870344
2023-11-19,11:20:32.000,323,11057975,13485,0,1700392831,13099.799205979994,82.34998053000163,53507.99857464
2023-11-19,11:20:33.000,323,11057933,13125,0,1700392832,13099.79246967,82.35702966000099,53507.89376784
2023-11-19,11:20:34.000,323,11058001,13405,0,1700392833,13099.78573335999,82.3076857499982,53507.90075496
2023-11-19,11:20:35.000,323,11057956,13045,0,1700392834,13099.83288753,82.25834184000269,53507.914729200005
2023-11-19,11:20:36.000,323,11057994,13285,0,1700392835,13099.80594228999,82.28653836000012,53507.99857464
2023-11-19,11:20:37.000,323,11057917,13285,0,1700392836,13099.819414909995,82.26539097000204,53507.90774208001
2023-11-19,11:20:38.000,323,11057966,13405,0,1700392837,13099.711633949999,82.2724401000014,53507.80293528
2023-11-19,11:20:39.000,323,11058014,13445,0,1700392838,13099.718370259994,82.25834184000269,53507.83787088001
2023-11-19,11:20:40.000,323,11057943,13445,0,1700392839,13099.78573335999,82.27948923000076,53507.94267768
2023-11-19,11:20:41.000,323,11057958,13325,0,1700392840,13099.79246967,82.20194880000054,53507.92171632
2023-11-19,11:20:42.000,323,11057971,13085,0,1700392841,13099.74531549999,82.23719445000461,53507.90075496
2023-11-19,11:20:43.000,323,11057918,13245,0,1700392842,13099.77226074,82.23014531999797,53507.85184512
2023-11-19,11:20:44.000,323,11057971,13245,0,1700392843,13099.79246967,82.19489967000118,53507.90774208001
2023-11-19,11:20:45.000,323,11057975,13245,0,1700392844,13099.77226074,82.15260488999775,53507.82389664
2023-11-19,11:20:46.000,323,11057942,13285,0,1700392845,13099.77226074,82.16670315000374,53507.865819360006
2023-11-19,11:20:47.000,323,11057916,13285,0,1700392846,13099.72510656999,82.14555575999839,53507.8797936
2023-11-19,11:20:48.000,323,11057933,13405,0,1700392847,13099.698161329994,82.14555575999839,53507.80293528
2023-11-19,11:20:49.000,323,11057906,13605,0,1700392848,13099.731842879999,82.18080141000246,53507.83088376
2023-11-19,11:20:50.000,323,11057964,13125,0,1700392849,13099.77226074,82.13145749999967,53507.92870344
2023-11-19,11:20:51.000,323,11057953,13245,0,1700392850,13099.778997049994,82.13850662999903,53507.914729200005
2023-11-19,11:20:52.000,323,11057963,13205,0,1700392851,13099.718370259994,82.15965402000438,53507.90774208001
2023-11-19,11:20:53.000,323,11057951,13405,0,1700392852,13099.677952399994,82.18080141000246,53507.80992240001
2023-11-19,11:20:54.000,323,11057943,13525,0,1700392853,13099.657743469994,82.21604705999925,53507.795948160005
2023-11-19,11:20:55.000,323,11057971,13245,0,1700392854,13099.677952399994,82.18785054000182,53507.82389664
2023-11-19,11:20:56.000,323,11057936,13325,0,1700392855,13099.671216089999,82.21604705999925,53507.82389664
2023-11-19,11:20:57.000,323,11057958,13365,0,1700392856,13099.718370259994,82.21604705999925,53507.89376784
2023-11-19,11:20:58.000,323,11057929,13285,0,1700392857,13099.664479779989,82.18785054000182,53507.88678072001
2023-11-19,11:20:59.000,323,11057936,13205,0,1700392858,13099.637534539994,82.22309618999861,53507.78197392
2023-11-19,11:21:00.000,323,11057939,13165,0,1700392859,13099.691425019999,82.18785054000182,53507.8797936
2023-11-19,11:21:01.000,323,11057907,13245,0,1700392860,13099.651007159999,82.15260488999775,53507.83787088001
2023-11-19,11:21:02.000,323,11057947,13645,0,1700392861,13099.617325609994,82.1737522800031,53507.83787088001
2023-11-19,11:21:03.000,323,11057953,13485,0,1700392862,13099.536489889993,82.23014531999797,53507.76101256
2023-11-19,11:21:04.000,323,11057870,13405,0,1700392863,13099.570171439998,82.23719445000461,53507.78197392
2023-11-19,11:21:05.000,323,11057953,13685,0,1700392864,13099.624061919989,82.23014531999797,53507.85184512
2023-11-19,11:21:06.000,323,11057931,13085,0,1700392865,13099.630798229999,82.22309618999861,53507.88678072001
2023-11-19,11:21:07.000,323,11057933,13125,0,1700392866,13099.630798229999,82.23719445000461,53507.85883224001
2023-11-19,11:21:08.000,323,11057954,13285,0,1700392867,13099.563435129989,82.25129271000333,53507.85184512
2023-11-19,11:21:09.000,323,11057931,13445,0,1700392868,13099.516280959993,82.2724401000014,53507.72607696
2023-11-19,11:21:10.000,323,11057947,13525,0,1700392869,13099.516280959993,82.27948923000076,53507.81690952001
2023-11-19,11:21:11.000,323,11057939,13245,0,1700392870,13099.597116679994,82.25834184000269,53507.85184512
2023-11-19,11:21:12.000,323,11057920,13085,0,1700392871,13099.529753579998,82.27948923000076,53507.82389664
2023-11-19,11:21:13.000,323,11057963,13205,0,1700392872,13099.516280959993,82.2724401000014,53507.90075496
2023-11-19,11:21:14.000,323,11057937,12925,0,1700392873,13099.523017269988,82.28653836000012,53507.82389664
2023-11-19,11:21:15.000,323,11057936,13285,0,1700392874,13099.529753579998,82.33588227000291,53507.8797936
2023-11-19,11:21:16.000,323,11057981,13005,0,1700392875,13099.509544649998,82.30063661999884,53507.8797936
2023-11-19,11:21:17.000,323,11057940,13245,0,1700392876,13099.475863099993,82.34998053000163,53507.87280648
2023-11-19,11:21:18.000,323,11057934,13205,0,1700392877,13099.489335719998,82.34293140000227,53507.80293528
2023-11-19,11:21:19.000,323,11057948,13285,0,1700392878,13099.448917859998,82.3217840100042,53507.76799968001
2023-11-19,11:21:20.000,323,11057941,13325,0,1700392879,13099.489335719998,82.37817704999907,53507.83787088001
2023-11-19,11:21:21.000,323,11057932,13405,0,1700392880,13099.523017269988,82.39227530999779,53507.88678072001
2023-11-19,11:21:22.000,323,11057942,13205,0,1700392881,13099.482599409988,82.40637357000378,53507.83787088001
2023-11-19,11:21:23.000,323,11057916,13405,0,1700392882,13099.509544649998,82.39227530999779,53507.82389664
2023-11-19,11:21:24.000,323,11057995,13365,0,1700392883,13099.502808339988,82.41342270000314,53507.8797936
2023-11-19,11:21:25.000,323,11057940,13085,0,1700392884,13099.455654169993,82.47686487000465,53507.844858000004
2023-11-19,11:21:26.000,323,11057959,12965,0,1700392885,13099.523017269988,82.46981573999801,53507.89376784
2023-11-19,11:21:27.000,323,11057930,13405,0,1700392886,13099.496072029993,82.5191596500008,53507.85184512
2023-11-19,11:21:28.000,323,11057948,12845,0,1700392887,13099.469126789998,82.51211052000144,53507.85184512
2023-11-19,11:21:29.000,323,11057947,13285,0,1700392888,13099.482599409988,82.51211052000144,53507.844858000004
2023-11-19,11:21:30.000,323,11057957,13445,0,1700392889,13099.496072029993,82.51211052000144,53507.93569056001
2023-11-19,11:21:31.000,323,11057928,13285,0,1700392890,13099.529753579998,82.56145443000423,53507.90774208001
2023-11-19,11:21:32.000,323,11057954,13245,0,1700392891,13099.536489889993,82.54030703999888,53507.89376784
2023-11-19,11:21:33.000,323,11057906,13605,0,1700392892,13099.496072029993,82.56850356000359,53507.88678072001
2023-11-19,11:21:34.000,323,11057947,13165,0,1700392893,13099.489335719998,82.56850356000359,53507.83088376
2023-11-19,11:21:35.000,323,11057975,13365,0,1700392894,13099.482599409988,82.58260182000231,53507.85184512
2023-11-19,11:21:36.000,323,11057927,13125,0,1700392895,13099.401763690003,82.63194572999782,53507.78896104001
2023-11-19,11:21:37.000,323,11057918,12965,0,1700392896,13099.549962509998,82.64604399000382,53507.92870344
2023-11-19,11:21:38.000,323,11057924,13285,0,1700392897,13099.536489889993,82.61079833999975,53507.914729200005
2023-11-19,11:21:39.000,323,11057940,13605,0,1700392898,13099.489335719998,82.64604399000382,53507.90075496
2023-11-19,11:21:40.000,323,11057947,13125,0,1700392899,13099.543226199989,82.58965095000167,53507.93569056001
2023-11-19,11:21:41.000,323,11057946,13325,0,1700392900,13099.549962509998,82.60374921000039,53507.914729200005
2023-11-19,11:21:42.000,323,11057897,13405,0,1700392901,13099.529753579998,82.63194572999782,53507.89376784
2023-11-19,11:21:43.000,323,11057921,12965,0,1700392902,13099.509544649998,82.6671913800019,53507.844858000004
2023-11-19,11:21:44.000,323,11057942,12965,0,1700392903,13099.543226199989,82.63899486000446,53507.8797936
2023-11-19,11:21:45.000,323,11057910,13245,0,1700392904,13099.610589299999,82.63899486000446,53507.94267768
2023-11-19,11:21:46.000,323,11057938,13285,0,1700392905,13099.644270849989,82.63899486000446,53507.92171632
2023-11-19,11:21:47.000,323,11057941,13205,0,1700392906,13099.637534539994,82.6178474699991,53507.914729200005
2023-11-19,11:21:48.000,323,11058013,13325,0,1700392907,13099.657743469994,82.62489659999846,53507.865819360006
2023-11-19,11:21:49.000,323,11057922,13485,0,1700392908,13099.597116679994,82.63194572999782,53507.83088376
2023-11-19,11:21:50.000,323,11057970,13285,0,1700392909,13099.617325609994,82.65309312000318,53507.87280648
2023-11-19,11:21:51.000,323,11057917,13445,0,1700392910,13099.72510656999,82.6178474699991,53507.87280648
2023-11-19,11:21:52.000,323,11057935,13165,0,1700392911,13099.731842879999,82.62489659999846,53507.87280648
2023-11-19,11:21:53.000,323,11057964,13405,0,1700392912,13099.72510656999,82.62489659999846,53507.82389664
2023-11-19,11:21:54.000,323,11057978,13325,0,1700392913,13099.758788119994,82.6178474699991,53507.85184512
2023-11-19,11:21:55.000,323,11057990,13285,0,1700392914,13099.78573335999,82.63899486000446,53507.914729200005
2023-11-19,11:21:56.000,323,11057970,13445,0,1700392915,13099.76552442999,82.63899486000446,53507.95665192001
2023-11-19,11:21:57.000,323,11057937,13285,0,1700392916,13099.77226074,82.66014225000254,53507.85883224001
2023-11-19,11:21:58.000,323,11058004,13405,0,1700392917,13099.731842879999,82.6671913800019,53507.85883224001
2023-11-19,11:21:59.000,323,11057932,13845,0,1700392918,13099.74531549999,82.70948615999805,53507.88678072001
2023-11-19,11:22:00.000,323,11057967,13125,0,1700392919,13099.78573335999,82.70243702999869,53507.963639040005
2023-11-19,11:22:01.000,323,11057991,13405,0,1700392920,13099.78573335999,82.74473181000212,53507.99857464
2023-11-19,11:22:02.000,323,11057976,12925,0,1700392921,13099.76552442999,82.79407572000491,53507.92870344
2023-11-19,11:22:03.000,323,11057965,13405,0,1700392922,13099.758788119994,82.78702658999828,53507.9496648
2023-11-19,11:22:04.000,323,11058009,13285,0,1700392923,13099.738579189994,82.80817398000363,53507.94267768
2023-11-19,11:22:05.000,323,11057933,13285,0,1700392924,13099.68468870999,82.84341963000043,53507.914729200005
2023-11-19,11:22:06.000,323,11057977,13165,0,1700392925,13099.731842879999,82.8786652800045,53507.98460040001
2023-11-19,11:22:07.000,323,11057992,13245,0,1700392926,13099.691425019999,82.90686180000193,53507.90075496
2023-11-19,11:22:08.000,323,11057984,13325,0,1700392927,13099.657743469994,82.92096006000065,53507.90075496
2023-11-19,11:22:09.000,323,11057940,13365,0,1700392928,13099.637534539994,82.94210744999873,53507.94267768
2023-11-19,11:22:10.000,323,11057959,13325,0,1700392929,13099.74531549999,82.92096006000065,53507.98460040001
2023-11-19,11:22:11.000,323,11057943,13485,0,1700392930,13099.75205181,82.93505831999937,53508.012548880004
2023-11-19,11:22:12.000,323,11057966,13325,0,1700392931,13099.738579189994,82.95620571000472,53507.97761328001
2023-11-19,11:22:13.000,323,11057960,13205,0,1700392932,13099.68468870999,82.94915657999809,53507.89376784
2023-11-19,11:22:14.000,323,11058003,12885,0,1700392933,13099.691425019999,82.93505831999937,53507.99158752
2023-11-19,11:22:15.000,323,11057951,13205,0,1700392934,13099.758788119994,82.98440223000216,53508.033510240006
2023-11-19,11:22:16.000,323,11057953,13285,0,1700392935,13099.83288753,82.99145136000152,53508.02652312001
2023-11-19,11:22:17.000,323,11057959,13725,0,1700392936,13099.83288753,82.94915657999809,53508.06145872
2023-11-19,11:22:18.000,323,11057933,13245,0,1700392937,13099.85309646,82.94915657999809,53508.06145872
2023-11-19,11:22:19.000,323,11057973,13325,0,1700392938,13099.86656907999,82.9773531000028,53508.02652312001
2023-11-19,11:22:20.000,323,11058020,13445,0,1700392939,13099.91372325,82.95620571000472,53508.012548880004
2023-11-19,11:22:21.000,323,11057964,13365,0,1700392940,13099.940668489995,82.98440223000216,53508.05447160001
2023-11-19,11:22:22.000,323,11057958,13525,0,1700392941,13099.95414111,83.00554962000024,53508.06145872
2023-11-19,11:22:23.000,323,11057960,13365,0,1700392942,13099.94740479999,83.0125987499996,53508.04049736
2023-11-19,11:22:24.000,323,11057970,13325,0,1700392943,13099.960877419995,83.03374613999767,53508.02652312001
2023-11-19,11:22:25.000,323,11057959,13445,0,1700392944,13100.04844944999,83.05489353000303,53508.09639432
2023-11-19,11:22:26.000,323,11057927,13245,0,1700392945,13100.12928516999,83.06194266000239,53508.17325264001
2023-11-19,11:22:27.000,323,11057956,13445,0,1700392946,13100.13602148,83.08309005000046,53508.16626552
2023-11-19,11:22:28.000,323,11057962,13165,0,1700392947,13100.162966719996,83.09013917999982,53508.1592784
2023-11-19,11:22:29.000,323,11057945,13445,0,1700392948,13100.13602148,83.14653222000197,53508.06844584
2023-11-19,11:22:30.000,323,11057955,13205,0,1700392949,13100.183175649996,83.18177786999877,53508.131329920005
2023-11-19,11:22:31.000,323,11057912,13205,0,1700392950,13100.270747679991,83.17472873999941,53508.131329920005
2023-11-19,11:22:32.000,323,11057918,13045,0,1700392951,13100.311165539992,83.23112178000156,53508.18722688
2023-11-19,11:22:33.000,323,11057922,13605,0,1700392952,13100.324638159997,83.23817091000092,53508.16626552
2023-11-19,11:22:34.000,323,11057940,13485,0,1700392953,13100.358319710002,83.27341655999771,53508.1592784
2023-11-19,11:22:35.000,323,11057941,13325,0,1700392954,13100.466100669997,83.26636742999835,53508.1592784
2023-11-19,11:22:36.000,323,11057982,13165,0,1700392955,13100.519991150002,83.24522004000028,53508.25709808
2023-11-19,11:22:37.000,323,11057935,13485,0,1700392956,13100.533463769993,83.27341655999771,53508.201201120006
2023-11-19,11:22:38.000,323,11057936,13325,0,1700392957,13100.560409010002,83.30866221000178,53508.21517536
2023-11-19,11:22:39.000,323,11057940,13245,0,1700392958,13100.634508419993,83.31571134000114,53508.250110960005
2023-11-19,11:22:40.000,323,11057959,13125,0,1700392959,13100.647981039998,83.30161308000243,53508.250110960005
2023-11-19,11:22:41.000,323,11057944,13445,0,1700392960,13100.701871519988,83.34390785999858,53508.19421400001
2023-11-19,11:22:42.000,323,11057930,13165,0,1700392961,13100.823125099989,83.3227604700005,53508.34094352001
2023-11-19,11:22:43.000,323,11057950,13365,0,1700392962,13100.910697129999,83.35095698999794,53508.417801840005
2023-11-19,11:22:44.000,323,11057951,13565,0,1700392963,13100.90396081999,83.32980959999986,53508.38985336001
2023-11-19,11:22:45.000,323,11057980,12885,0,1700392964,13100.843334029989,83.35095698999794,53508.31998216001
2023-11-19,11:22:46.000,323,11057996,13085,0,1700392965,13100.877015579994,83.37915351000265,53508.347930640004
2023-11-19,11:22:47.000,323,11057952,13125,0,1700392966,13100.937642369994,83.35095698999794,53508.39684048
2023-11-19,11:22:48.000,323,11057993,13445,0,1700392967,13100.917433439994,83.41439915999945,53508.34094352001
2023-11-19,11:22:49.000,323,11057938,13325,0,1700392968,13100.98479653999,83.41439915999945,53508.38286624
2023-11-19,11:22:50.000,323,11057946,13125,0,1700392969,13101.0925775,83.38620264000201,53508.43876320001
2023-11-19,11:22:51.000,323,11057952,12765,0,1700392970,13101.139731669995,83.40735003000009,53508.43177608
2023-11-19,11:22:52.000,323,11057954,13165,0,1700392971,13101.10605011999,83.40030090000073,53508.48068592001
2023-11-19,11:22:53.000,323,11057969,13365,0,1700392972,13101.11278643,83.44259568000416,53508.417801840005
2023-11-19,11:22:54.000,323,11057936,13205,0,1700392973,13101.119522739995,83.45669394000288,53508.45273744
2023-11-19,11:22:55.000,323,11057949,13445,0,1700392974,13101.16667690999,83.48489046000032,53508.49466016
2023-11-19,11:22:56.000,323,11057957,13325,0,1700392975,13101.19362215,83.46374307000224,53508.49466016
2023-11-19,11:22:57.000,323,11057955,13285,0,1700392976,13101.30813941999,83.52013611000439,53508.585492720005
2023-11-19,11:22:58.000,323,11057954,13325,0,1700392977,13101.28793048999,83.51308697999775,53508.57850560001
2023-11-19,11:22:59.000,323,11057935,13285,0,1700392978,13101.32834834999,83.49193958999967,53508.536582880006
2023-11-19,11:23:00.000,323,11057987,13285,0,1700392979,13101.41592038,83.4707922000016,53508.57151848
2023-11-19,11:23:01.000,323,11057949,13365,0,1700392980,13101.402447759996,83.49898871999903,53508.6134412
2023-11-19,11:23:02.000,323,11057947,13445,0,1700392981,13101.422656689996,83.47784133000096,53508.585492720005
2023-11-19,11:23:03.000,323,11057976,13205,0,1700392982,13101.442865619996,83.52013611000439,53508.59247984
2023-11-19,11:23:04.000,323,11057989,13445,0,1700392983,13101.449601929991,83.48489046000032,53508.62042832
2023-11-19,11:23:05.000,323,11057972,13205,0,1700392984,13101.557382890001,83.46374307000224,53508.718248
2023-11-19,11:23:06.000,323,11057917,13445,0,1700392985,13101.644954919997,83.45669394000288,53508.69029952
2023-11-19,11:23:07.000,323,11057971,12965,0,1700392986,13101.685372779997,83.4707922000016,53508.73920936
2023-11-19,11:23:08.000,323,11057982,12805,0,1700392987,13101.685372779997,83.46374307000224,53508.66235104
2023-11-19,11:23:09.000,323,11057988,13205,0,1700392988,13101.638218610002,83.44964481000352,53508.6134412
2023-11-19,11:23:10.000,323,11057997,13125,0,1700392989,13101.698845400002,83.46374307000224,53508.66933816
2023-11-19,11:23:11.000,323,11058004,13365,0,1700392990,13101.766208499997,83.46374307000224,53508.753183600005
2023-11-19,11:23:12.000,323,11057936,13645,0,1700392991,13101.793153739993,83.44259568000416,53508.73920936
2023-11-19,11:23:13.000,323,11057968,13365,0,1700392992,13101.732526949992,83.44964481000352,53508.718248
2023-11-19,11:23:14.000,323,11057935,13325,0,1700392993,13101.745999569997,83.45669394000288,53508.718248
2023-11-19,11:23:15.000,323,11057964,13445,0,1700392994,13101.752735879993,83.4707922000016,53508.73920936
2023-11-19,11:23:16.000,323,11057976,13405,0,1700392995,13101.840307910003,83.4707922000016,53508.7881192
2023-11-19,11:23:17.000,323,11057953,13165,0,1700392996,13101.786417429998,83.44964481000352,53508.74619648001
2023-11-19,11:23:18.000,323,11057985,13165,0,1700392997,13101.752735879993,83.49193958999967,53508.76017072
2023-11-19,11:23:19.000,323,11057928,13365,0,1700392998,13101.786417429998,83.52718524000375,53508.7881192
2023-11-19,11:23:20.000,323,11057938,13285,0,1700392999,13101.752735879993,83.54128350000246,53508.73222224
2023-11-19,11:23:21.000,323,11057951,13405,0,1700393000,13101.806626359998,83.5342343700031,53508.82305480001
2023-11-19,11:23:22.000,323,11057940,13005,0,1700393001,13101.907671009998,83.56243089000054,53508.91388736001
2023-11-19,11:23:23.000,323,11057949,13085,0,1700393002,13101.894198389993,83.55538176000118,53508.9278616
2023-11-19,11:23:24.000,323,11057978,13005,0,1700393003,13101.921143629988,83.56243089000054,53508.91388736001
2023-11-19,11:23:25.000,323,11057936,13245,0,1700393004,13101.927879939998,83.60472567000397,53508.81606768001
2023-11-19,11:23:26.000,323,11057913,13125,0,1700393005,13101.927879939998,83.59767654000461,53508.82305480001
2023-11-19,11:23:27.000,323,11057921,13525,0,1700393006,13102.001979349989,83.57652914999926,53508.9278616
2023-11-19,11:23:28.000,323,11057956,13005,0,1700393007,13102.015451969994,83.62587306000205,53508.94882296
2023-11-19,11:23:29.000,323,11057956,13405,0,1700393008,13102.035660899994,83.60472567000397,53508.93484872
2023-11-19,11:23:30.000,323,11057981,13445,0,1700393009,13102.136705549994,83.58357827999862,53509.02568128
2023-11-19,11:23:31.000,323,11057945,13285,0,1700393010,13102.150178169999,83.60472567000397,53509.05362976
2023-11-19,11:23:32.000,323,11057921,13365,0,1700393011,13102.170387099999,83.59062740999798,53509.039655520006
2023-11-19,11:23:33.000,323,11057964,13085,0,1700393012,13102.150178169999,83.61177480000333,53508.99074568001
2023-11-19,11:23:34.000,323,11057991,13125,0,1700393013,13102.177123409994,83.62587306000205,53508.9977328
2023-11-19,11:23:35.000,323,11057962,13525,0,1700393014,13102.257959129995,83.62587306000205,53509.09555248
2023-11-19,11:23:36.000,323,11057958,13165,0,1700393015,13102.278168059995,83.66111870999885,53509.088565360005
2023-11-19,11:23:37.000,323,11057949,12965,0,1700393016,13102.32532222999,83.64702045000013,53509.09555248
2023-11-19,11:23:38.000,323,11057998,13325,0,1700393017,13102.318585919995,83.61882393000269,53509.137475200005
2023-11-19,11:23:39.000,323,11057963,13565,0,1700393018,13102.30511329999,83.64702045000013,53509.07459112
2023-11-19,11:23:40.000,323,11057934,12925,0,1700393019,13102.34553115999,83.66111870999885,53509.13048808001
2023-11-19,11:23:41.000,323,11057985,13325,0,1700393020,13102.32532222999,83.68931523000356,53509.137475200005
2023-11-19,11:23:42.000,323,11057965,13325,0,1700393021,13102.33205854,83.70341349000228,53509.16542368
2023-11-19,11:23:43.000,323,11057992,13285,0,1700393022,13102.29164068,83.71046262000164,53509.10952672001
2023-11-19,11:23:44.000,323,11057984,13365,0,1700393023,13102.33205854,83.71046262000164,53509.088565360005
2023-11-19,11:23:45.000,323,11057959,13445,0,1700393024,13102.419630569995,83.69636436000292,53509.186385040004
2023-11-19,11:23:46.000,323,11057967,13445,0,1700393025,13102.45331212,83.6822661000042,53509.242282
2023-11-19,11:23:47.000,323,11057965,13405,0,1700393026,13102.480257359995,83.72456088000035,53509.22830776001
2023-11-19,11:23:48.000,323,11057937,13085,0,1700393027,13102.48699366999,83.6822661000042,53509.24926912001
2023-11-19,11:23:49.000,323,11058022,13325,0,1700393028,13102.44657580999,83.68931523000356,53509.13048808001
2023-11-19,11:23:50.000,323,11057937,13325,0,1700393029,13102.520675219996,83.71046262000164,53509.20035928001
2023-11-19,11:23:51.000,323,11057961,13405,0,1700393030,13102.608247249991,83.72456088000035,53509.23529488
2023-11-19,11:23:52.000,323,11057996,12725,0,1700393031,13102.588038319991,83.68931523000356,53509.26324336
2023-11-19,11:23:53.000,323,11057980,13165,0,1700393032,13102.641928799996,83.69636436000292,53509.27023048
2023-11-19,11:23:54.000,323,11057974,13365,0,1700393033,13102.682346659996,83.69636436000292,53509.32612744001
2023-11-19,11:23:55.000,323,11057956,13325,0,1700393034,13102.769918689992,83.70341349000228,53509.31914032001
2023-11-19,11:23:56.000,323,11057942,13085,0,1700393035,13102.756446070001,83.68931523000356,53509.29817896001
2023-11-19,11:23:57.000,323,11058005,13325,0,1700393036,13102.803600239997,83.717511750001,53509.3121532
2023-11-19,11:23:58.000,323,11057936,13245,0,1700393037,13102.763182379997,83.73865913999907,53509.32612744001
2023-11-19,11:23:59.000,323,11057943,13365,0,1700393038,13102.756446070001,83.75275739999779,53509.27023048
2023-11-19,11:24:00.000,323,11057987,13365,0,1700393039,13102.817072860002,83.73865913999907,53509.3820244
2023-11-19,11:24:01.000,323,11057936,13005,0,1700393040,13102.870963339992,83.78800305000186,53509.41696000001
2023-11-19,11:24:02.000,323,11057980,13365,0,1700393041,13102.844018099997,83.84439609000401,53509.375037280006
2023-11-19,11:24:03.000,323,11057981,13245,0,1700393042,13102.837281790002,83.84439609000401,53509.33311456
2023-11-19,11:24:04.000,323,11057976,13245,0,1700393043,13102.870963339992,83.85849435000273,53509.423947120005
2023-11-19,11:24:05.000,323,11057957,13405,0,1700393044,13102.850754409992,83.89373999999953,53509.40298576
2023-11-19,11:24:06.000,323,11057970,13165,0,1700393045,13102.897908580002,83.9289856500036,53509.43792136
2023-11-19,11:24:07.000,323,11057967,13085,0,1700393046,13102.877699650002,83.94308391000231,53509.40997288
2023-11-19,11:24:08.000,323,11057950,13005,0,1700393047,13102.864227029997,84.0276734700019,53509.375037280006
2023-11-19,11:24:09.000,323,11057926,13045,0,1700393048,13102.891172269992,84.02062434000254,53509.41696000001
2023-11-19,11:24:10.000,323,11057958,13445,0,1700393049,13102.931590129992,84.03472260000126,53509.47984408
2023-11-19,11:24:11.000,323,11057961,13365,0,1700393050,13102.998953230002,84.05586998999934,53509.50080544
2023-11-19,11:24:12.000,323,11057979,13245,0,1700393051,13102.972007989993,84.0629191199987,53509.46586984001
2023-11-19,11:24:13.000,323,11057951,13125,0,1700393052,13102.924853819997,84.06996824999806,53509.423947120005
2023-11-19,11:24:14.000,323,11057953,13365,0,1700393053,13102.998953230002,84.08406651000405,53509.4518956
2023-11-19,11:24:15.000,323,11057994,13285,0,1700393054,13103.046107399998,84.09816477000277,53509.542728160006
2023-11-19,11:24:16.000,323,11057968,13125,0,1700393055,13103.046107399998,84.11931216000085,53509.5567024
2023-11-19,11:24:17.000,323,11057924,13365,0,1700393056,13103.106734189998,84.09111564000341,53509.57067664
2023-11-19,11:24:18.000,323,11057979,13125,0,1700393057,13103.113470499993,84.1263612900002,53509.542728160006
2023-11-19,11:24:19.000,323,11057964,13445,0,1700393058,13103.086525259998,84.10521390000213,53509.5567024
2023-11-19,11:24:20.000,323,11057937,13165,0,1700393059,13103.133679429993,84.16160694000428,53509.56368952001
2023-11-19,11:24:21.000,323,11057951,13365,0,1700393060,13103.167360979998,84.14045954999892,53509.60561224
2023-11-19,11:24:22.000,323,11057998,13125,0,1700393061,13103.187569909998,84.11931216000085,53509.60561224
2023-11-19,11:24:23.000,323,11057986,13285,0,1700393062,13103.194306219993,84.14045954999892,53509.58465088001
2023-11-19,11:24:24.000,323,11057962,13525,0,1700393063,13103.201042529989,84.13341041999956,53509.56368952001
2023-11-19,11:24:25.000,323,11057947,13445,0,1700393064,13103.281878249989,84.11226303000149,53509.61958648
2023-11-19,11:24:26.000,323,11057953,13285,0,1700393065,13103.315559799994,84.09111564000341,53509.64753496
2023-11-19,11:24:27.000,323,11057935,13845,0,1700393066,13103.369450279999,84.07701738000469,53509.654522079996
2023-11-19,11:24:28.000,323,11057928,13405,0,1700393067,13103.369450279999,84.03472260000126,53509.61958648
2023-11-19,11:24:29.000,323,11057924,13285,0,1700393068,13103.329032419999,84.03472260000126,53509.57067664
2023-11-19,11:24:30.000,323,11057978,13325,0,1700393069,13103.376186589994,84.0629191199987,53509.63356072001
2023-11-19,11:24:31.000,323,11057927,13245,0,1700393070,13103.42334075999,83.99947695000446,53509.63356072001
2023-11-19,11:24:32.000,323,11057970,12925,0,1700393071,13103.47049493,84.03472260000126,53509.67548344
2023-11-19,11:24:33.000,323,11057939,13045,0,1700393072,13103.46375861999,84.0276734700019,53509.58465088001
2023-11-19,11:24:34.000,323,11057970,13485,0,1700393073,13103.43007707,84.0276734700019,53509.70343192001
2023-11-19,11:24:35.000,323,11057983,13525,0,1700393074,13103.477231239995,84.0276734700019,53509.70343192001
2023-11-19,11:24:36.000,323,11057967,13165,0,1700393075,13103.46375861999,83.99242781999783,53509.766316
2023-11-19,11:24:37.000,323,11057969,13125,0,1700393076,13103.47049493,83.98537868999847,53509.66150920001
2023-11-19,11:24:38.000,323,11057976,13405,0,1700393077,13103.396395519994,84.00652608000382,53509.654522079996
2023-11-19,11:24:39.000,323,11057951,13245,0,1700393078,13103.389659209999,84.02062434000254,53509.64753496
2023-11-19,11:24:40.000,323,11057917,13325,0,1700393079,13103.34250503999,84.01357521000318,53509.59862512
2023-11-19,11:24:41.000,323,11057911,13445,0,1700393080,13103.396395519994,84.01357521000318,53509.710419040006
2023-11-19,11:24:42.000,323,11057905,13245,0,1700393081,13103.355977659994,84.04882085999998,53509.73138040001
2023-11-19,11:24:43.000,323,11057936,13125,0,1700393082,13103.329032419999,84.05586998999934,53509.67548344
2023-11-19,11:24:44.000,323,11057963,13125,0,1700393083,13103.295350869994,84.09816477000277,53509.67548344
2023-11-19,11:24:45.000,323,11057959,12965,0,1700393084,13103.207778839998,84.10521390000213,53509.640547840005
2023-11-19,11:24:46.000,323,11057956,13605,0,1700393085,13103.187569909998,84.14045954999892,53509.61958648
2023-11-19,11:24:47.000,323,11057978,13045,0,1700393086,13103.153888359993,84.1263612900002,53509.6964448
2023-11-19,11:24:48.000,323,11057953,13285,0,1700393087,13103.059580020003,84.13341041999956,53509.56368952001
2023-11-19,11:24:49.000,323,11057943,13525,0,1700393088,13103.120206809988,84.15455781000492,53509.71740616
2023-11-19,11:24:50.000,323,11057951,13285,0,1700393089,13103.160624669988,84.15455781000492,53509.72439328
2023-11-19,11:24:51.000,323,11057918,13365,0,1700393090,13103.140415739988,84.175705200003,53509.766316
2023-11-19,11:24:52.000,323,11057930,13245,0,1700393091,13103.106734189998,84.19685259000107,53509.68247056001
2023-11-19,11:24:53.000,323,11057979,12925,0,1700393092,13103.066316329998,84.20390172000043,53509.60561224
2023-11-19,11:24:54.000,323,11057953,13125,0,1700393093,13103.073052639993,84.21095084999979,53509.591638000005
2023-11-19,11:24:55.000,323,11057915,13085,0,1700393094,13103.086525259998,84.175705200003,53509.66150920001
2023-11-19,11:24:56.000,323,11057955,13085,0,1700393095,13103.099997879988,84.19685259000107,53509.70343192001
2023-11-19,11:24:57.000,323,11057930,13165,0,1700393096,13103.140415739988,84.16865607000364,53509.66150920001
2023-11-19,11:24:58.000,323,11057956,13245,0,1700393097,13103.126943119998,84.18980346000171,53509.71740616
2023-11-19,11:24:59.000,323,11057980,13085,0,1700393098,13103.126943119998,84.18980346000171,53509.710419040006
2023-11-19,11:25:00.000,323,11057929,13445,0,1700393099,13103.153888359993,84.18980346000171,53509.71740616
2023-11-19,11:25:01.000,323,11057968,13445,0,1700393100,13103.187569909998,84.18275433000235,53509.689457680004
2023-11-19,11:25:02.000,323,11057952,12925,0,1700393101,13103.167360979998,84.175705200003,53509.70343192001
2023-11-19,11:25:03.000,323,11057906,13245,0,1700393102,13103.120206809988,84.13341041999956,53509.59862512
2023-11-19,11:25:04.000,323,11057921,13285,0,1700393103,13103.133679429993,84.19685259000107,53509.61958648
2023-11-19,11:25:05.000,323,11057948,13125,0,1700393104,13103.248196699999,84.09816477000277,53509.759328880005
2023-11-19,11:25:06.000,323,11057949,13125,0,1700393105,13103.261669319989,84.1263612900002,53509.71740616
2023-11-19,11:25:07.000,323,11057959,13485,0,1700393106,13103.295350869994,84.06996824999806,53509.73138040001
2023-11-19,11:25:08.000,323,11057945,13285,0,1700393107,13103.281878249989,84.03472260000126,53509.689457680004
2023-11-19,11:25:09.000,323,11057950,12885,0,1700393108,13103.261669319989,84.04882085999998,53509.66150920001
2023-11-19,11:25:10.000,323,11057926,13285,0,1700393109,13103.315559799994,84.02062434000254,53509.68247056001
2023-11-19,11:25:11.000,323,11057920,13365,0,1700393110,13103.308823489999,83.95718217000103,53509.6265736
2023-11-19,11:25:12.000,323,11057985,13565,0,1700393111,13103.396395519994,83.95718217000103,53509.73836752
2023-11-19,11:25:13.000,323,11057954,13485,0,1700393112,13103.47049493,83.91488739000488,53509.759328880005
2023-11-19,11:25:14.000,323,11057913,13325,0,1700393113,13103.48396754999,83.90783825999824,53509.74535464
2023-11-19,11:25:15.000,323,11057991,12925,0,1700393114,13103.558066959995,83.82324869999866,53509.64753496
2023-11-19,11:25:16.000,323,11057937,13245,0,1700393115,13103.58501219999,83.83029782999802,53509.689457680004
2023-11-19,11:25:17.000,323,11057973,13205,0,1700393116,13103.618693749995,83.80210131000058,53509.66150920001
2023-11-19,11:25:18.000,323,11057964,13125,0,1700393117,13103.638902679995,83.7809539200025,53509.640547840005
2023-11-19,11:25:19.000,323,11057965,13245,0,1700393118,13103.66584791999,83.76685566000378,53509.66849632
2023-11-19,11:25:20.000,323,11057930,13245,0,1700393119,13103.74668363999,83.73161000999971,53509.73138040001
2023-11-19,11:25:21.000,323,11057949,13405,0,1700393120,13103.820783049996,83.68931523000356,53509.75234176001
2023-11-19,11:25:22.000,323,11057932,13245,0,1700393121,13103.800574119996,83.70341349000228,53509.6964448
2023-11-19,11:25:23.000,323,11057929,13045,0,1700393122,13103.74668363999,83.68931523000356,53509.73836752
2023-11-19,11:25:24.000,323,11058014,13045,0,1700393123,13103.787101499991,83.69636436000292,53509.759328880005
2023-11-19,11:25:25.000,323,11058005,13365,0,1700393124,13103.79383781,83.69636436000292,53509.759328880005
2023-11-19,11:25:26.000,323,11057965,13445,0,1700393125,13103.77362888,83.73161000999971,53509.766316
2023-11-19,11:25:27.000,323,11057961,13285,0,1700393126,13103.74668363999,83.72456088000035,53509.78029024001
2023-11-19,11:25:28.000,323,11057992,13005,0,1700393127,13103.68605684999,83.76685566000378,53509.73836752
2023-11-19,11:25:29.000,323,11057984,13285,0,1700393128,13103.719738399996,83.80915043999994,53509.79426448
2023-11-19,11:25:30.000,323,11057946,13405,0,1700393129,13103.71300209,83.82324869999866,53509.84317432
2023-11-19,11:25:31.000,323,11057990,13365,0,1700393130,13103.69279316,83.83029782999802,53509.88509704
2023-11-19,11:25:32.000,323,11057960,13605,0,1700393131,13103.63216637,83.86554348000209,53509.86413568
2023-11-19,11:25:33.000,323,11057960,13085,0,1700393132,13103.558066959995,83.90783825999824,53509.759328880005
2023-11-19,11:25:34.000,323,11057951,13245,0,1700393133,13103.57153958,83.96423130000039,53509.87112280001
2023-11-19,11:25:35.000,323,11058008,13405,0,1700393134,13103.578275889995,83.97832955999911,53509.87112280001
2023-11-19,11:25:36.000,323,11057977,13005,0,1700393135,13103.52438540999,84.00652608000382,53509.878109920006
2023-11-19,11:25:37.000,323,11057965,13125,0,1700393136,13103.558066959995,84.00652608000382,53509.86413568
2023-11-19,11:25:38.000,323,11057978,13245,0,1700393137,13103.49070386,84.01357521000318,53509.86413568
2023-11-19,11:25:39.000,323,11057972,13205,0,1700393138,13103.48396754999,84.04882085999998,53509.72439328
2023-11-19,11:25:40.000,323,11057979,13285,0,1700393139,13103.497440169995,84.06996824999806,53509.8361872
2023-11-19,11:25:41.000,323,11057984,13205,0,1700393140,13103.51091279,84.01357521000318,53509.857148560004
2023-11-19,11:25:42.000,323,11057976,13365,0,1700393141,13103.51091279,84.0629191199987,53509.81522584
2023-11-19,11:25:43.000,323,11057983,13285,0,1700393142,13103.497440169995,84.04882085999998,53509.79426448
2023-11-19,11:25:44.000,323,11058013,13325,0,1700393143,13103.47049493,84.0629191199987,53509.78029024001
2023-11-19,11:25:45.000,323,11057982,13365,0,1700393144,13103.56480326999,83.97832955999911,53509.89208416
2023-11-19,11:25:46.000,323,11057984,13325,0,1700393145,13103.55133065,83.95718217000103,53509.89907128001
2023-11-19,11:25:47.000,323,11058002,13285,0,1700393146,13103.56480326999,83.95718217000103,53509.9060584
2023-11-19,11:25:48.000,323,11057973,13085,0,1700393147,13103.517649099995,83.9289856500036,53509.808238720005
2023-11-19,11:25:49.000,323,11057981,13405,0,1700393148,13103.477231239995,83.91488739000488,53509.77330312
2023-11-19,11:25:50.000,323,11057963,13405,0,1700393149,13103.477231239995,83.87259261000145,53509.766316
2023-11-19,11:25:51.000,323,11057978,13085,0,1700393150,13103.50417647999,83.83029782999802,53509.857148560004
2023-11-19,11:25:52.000,323,11057966,13285,0,1700393151,13103.46375861999,83.83734696000465,53509.82920008001
2023-11-19,11:25:53.000,323,11058017,13365,0,1700393152,13103.436813379994,83.77390479000314,53509.79426448
2023-11-19,11:25:54.000,323,11057963,13605,0,1700393153,13103.40986814,83.82324869999866,53509.878109920006
2023-11-19,11:25:55.000,323,11057985,13205,0,1700393154,13103.44354968999,83.76685566000378,53509.878109920006
2023-11-19,11:25:56.000,323,11057943,13285,0,1700393155,13103.40313182999,83.7809539200025,53509.89208416
2023-11-19,11:25:57.000,323,11058006,13285,0,1700393156,13103.349241349999,83.7809539200025,53509.822212959996
2023-11-19,11:25:58.000,323,11057972,13285,0,1700393157,13103.261669319989,83.7809539200025,53509.73836752
2023-11-19,11:25:59.000,323,11057990,13045,0,1700393158,13103.241460389989,83.76685566000378,53509.759328880005
2023-11-19,11:26:00.000,323,11057969,13165,0,1700393159,13103.207778839998,83.75980653000443,53509.82920008001
2023-11-19,11:26:01.000,323,11057991,13245,0,1700393160,13103.261669319989,83.717511750001,53509.78029024001
2023-11-19,11:26:02.000,323,11057971,13125,0,1700393161,13103.227987769998,83.70341349000228,53509.78727736
2023-11-19,11:26:03.000,323,11058007,13285,0,1700393162,13103.194306219993,83.717511750001,53509.79426448
2023-11-19,11:26:04.000,323,11057991,13285,0,1700393163,13103.099997879988,83.717511750001,53509.72439328
2023-11-19,11:26:05.000,323,11057995,13445,0,1700393164,13103.140415739988,83.71046262000164,53509.72439328
2023-11-19,11:26:06.000,323,11057961,13285,0,1700393165,13103.180833599989,83.6822661000042,53509.759328880005
2023-11-19,11:26:07.000,323,11057969,13685,0,1700393166,13103.180833599989,83.63997132000077,53509.71740616
2023-11-19,11:26:08.000,323,11057985,13285,0,1700393167,13103.086525259998,83.61882393000269,53509.67548344
2023-11-19,11:26:09.000,323,11057986,13405,0,1700393168,13103.180833599989,83.62587306000205,53509.68247056001
2023-11-19,11:26:10.000,323,11057981,13325,0,1700393169,13103.180833599989,83.5694800199999,53509.759328880005
2023-11-19,11:26:11.000,323,11057983,13045,0,1700393170,13103.207778839998,83.54833263000182,53509.710419040006
2023-11-19,11:26:12.000,323,11057995,13565,0,1700393171,13103.180833599989,83.54128350000246,53509.66849632
2023-11-19,11:26:13.000,323,11057986,13405,0,1700393172,13103.126943119998,83.52013611000439,53509.63356072001
2023-11-19,11:26:14.000,323,11057996,13205,0,1700393173,13103.126943119998,83.46374307000224,53509.654522079996
2023-11-19,11:26:15.000,323,11057992,13085,0,1700393174,13103.153888359993,83.4355465500048,53509.689457680004
2023-11-19,11:26:16.000,323,11057990,13285,0,1700393175,13103.147152049998,83.42849741999817,53509.64753496
2023-11-19,11:26:17.000,323,11057999,13285,0,1700393176,13103.174097289993,83.40030090000073,53509.67548344
2023-11-19,11:26:18.000,323,11057983,13365,0,1700393177,13103.079788949988,83.40735003000009,53509.61958648
2023-11-19,11:26:19.000,323,11057954,13125,0,1700393178,13103.106734189998,83.36505525000393,53509.591638000005
2023-11-19,11:26:20.000,323,11058000,13325,0,1700393179,13103.099997879988,83.33685872999922,53509.640547840005
2023-11-19,11:26:21.000,323,11057996,13245,0,1700393180,13103.025898469998,83.35095698999794,53509.64753496
2023-11-19,11:26:22.000,323,11057967,12885,0,1700393181,13103.025898469998,83.32980959999986,53509.64753496
2023-11-19,11:26:23.000,323,11057975,13325,0,1700393182,13102.911381199992,83.35800612000457,53509.52875392
2023-11-19,11:26:24.000,323,11057985,13125,0,1700393183,13102.823809169997,83.32980959999986,53509.53574104001
2023-11-19,11:26:25.000,323,11058021,13405,0,1700393184,13102.877699650002,83.33685872999922,53509.6265736
2023-11-19,11:26:26.000,323,11057986,12925,0,1700393185,13102.837281790002,83.32980959999986,53509.6265736
2023-11-19,11:26:27.000,323,11057961,13205,0,1700393186,13102.823809169997,83.31571134000114,53509.61259936001
2023-11-19,11:26:28.000,323,11057946,13565,0,1700393187,13102.736237140001,83.33685872999922,53509.64753496
2023-11-19,11:26:29.000,323,11057952,13325,0,1700393188,13102.61498356,83.34390785999858,53509.521766800004
2023-11-19,11:26:30.000,323,11057948,13365,0,1700393189,13102.53414784,83.35095698999794,53509.521766800004
2023-11-19,11:26:31.000,323,11057969,13245,0,1700393190,13102.55435677,83.35800612000457,53509.54971528
2023-11-19,11:26:32.000,323,11057967,13525,0,1700393191,13102.44657580999,83.32980959999986,53509.49381832001
2023-11-19,11:26:33.000,323,11057995,13245,0,1700393192,13102.49372998,83.30161308000243,53509.52875392
2023-11-19,11:26:34.000,323,11057954,13205,0,1700393193,13102.439839499995,83.35095698999794,53509.51477968001
2023-11-19,11:26:35.000,323,11057965,13565,0,1700393194,13102.48699366999,83.28046569000435,53509.54971528
2023-11-19,11:26:36.000,323,11057980,13365,0,1700393195,13102.359003779995,83.30161308000243,53509.54971528
2023-11-19,11:26:37.000,323,11057927,13245,0,1700393196,13102.33205854,83.28751482000371,53509.47984408
2023-11-19,11:26:38.000,323,11057931,13205,0,1700393197,13102.237750199994,83.28046569000435,53509.43093424
2023-11-19,11:26:39.000,323,11057943,13365,0,1700393198,13102.21080496,83.27341655999771,53509.40997288
2023-11-19,11:26:40.000,323,11057941,13405,0,1700393199,13102.19059603,83.28751482000371,53509.43093424
2023-11-19,11:26:41.000,323,11057953,13805,0,1700393200,13102.20406864999,83.28046569000435,53509.472856960005
2023-11-19,11:26:42.000,323,11057924,13085,0,1700393201,13102.150178169999,83.26636742999835,53509.43093424
2023-11-19,11:26:43.000,323,11057955,13245,0,1700393202,13102.082815069989,83.259318299999,53509.36805016001
2023-11-19,11:26:44.000,323,11057966,13245,0,1700393203,13102.069342449999,83.2240726500022,53509.41696000001
2023-11-19,11:26:45.000,323,11057937,13045,0,1700393204,13102.028924589998,83.24522004000028,53509.423947120005
2023-11-19,11:26:46.000,323,11057933,13005,0,1700393205,13102.015451969994,83.24522004000028,53509.38901152
2023-11-19,11:26:47.000,323,11057955,13125,0,1700393206,13102.001979349989,83.23817091000092,53509.39599864001
2023-11-19,11:26:48.000,323,11057955,13445,0,1700393207,13101.860516839988,83.23112178000156,53509.24926912001
2023-11-19,11:26:49.000,323,11057925,13245,0,1700393208,13101.921143629988,83.19587613000476,53509.34708880001
2023-11-19,11:26:50.000,323,11057973,13245,0,1700393209,13101.941352559988,83.2240726500022,53509.36805016001
2023-11-19,11:26:51.000,323,11057961,13245,0,1700393210,13101.948088869998,83.2240726500022,53509.43093424
2023-11-19,11:26:52.000,323,11057974,13405,0,1700393211,13101.948088869998,83.20997439000348,53509.375037280006
2023-11-19,11:26:53.000,323,11057953,13005,0,1700393212,13101.887462079998,83.20292526000412,53509.29817896001
2023-11-19,11:26:54.000,323,11057954,13245,0,1700393213,13101.887462079998,83.19587613000476,53509.27721760001
2023-11-19,11:26:55.000,323,11057956,13245,0,1700393214,13101.887462079998,83.18882699999813,53509.29817896001
2023-11-19,11:26:56.000,323,11057967,13445,0,1700393215,13101.880725769988,83.18177786999877,53509.31914032001
2023-11-19,11:26:57.000,323,11058002,13845,0,1700393216,13101.887462079998,83.16063048000069,53509.29817896001
2023-11-19,11:26:58.000,323,11057920,13365,0,1700393217,13101.867253149998,83.16767961000005,53509.3121532
2023-11-19,11:26:59.000,323,11057976,13125,0,1700393218,13101.833571599993,83.16063048000069,53509.21433352
2023-11-19,11:27:00.000,323,11058005,12965,0,1700393219,13101.847044219998,83.10423743999854,53509.24926912001
2023-11-19,11:27:01.000,323,11057921,13365,0,1700393220,13101.752735879993,83.13243396000325,53509.15144944001
2023-11-19,11:27:02.000,323,11057985,13205,0,1700393221,13101.813362669993,83.13948309000261,53509.21433352
2023-11-19,11:27:03.000,323,11057959,12965,0,1700393222,13101.766208499997,83.16767961000005,53509.15144944001
2023-11-19,11:27:04.000,323,11057996,12925,0,1700393223,13101.766208499997,83.14653222000197,53509.19337216
2023-11-19,11:27:05.000,323,11057999,13405,0,1700393224,13101.793153739993,83.16063048000069,53509.207346400006
2023-11-19,11:27:06.000,323,11057959,13405,0,1700393225,13101.779681120002,83.16063048000069,53509.22132064
2023-11-19,11:27:07.000,323,11057985,13125,0,1700393226,13101.732526949992,83.14653222000197,53509.21433352
2023-11-19,11:27:08.000,323,11057953,13085,0,1700393227,13101.678636470002,83.13948309000261,53509.1025396
2023-11-19,11:27:09.000,323,11057970,13165,0,1700393228,13101.570855509992,83.17472873999941,53509.02568128
2023-11-19,11:27:10.000,323,11057941,12765,0,1700393229,13101.597800750002,83.16767961000005,53509.1025396
2023-11-19,11:27:11.000,323,11058018,13245,0,1700393230,13101.631482299992,83.13243396000325,53509.11651384
2023-11-19,11:27:12.000,323,11057957,13205,0,1700393231,13101.631482299992,83.17472873999941,53509.21433352
2023-11-19,11:27:13.000,323,11057974,13285,0,1700393232,13101.557382890001,83.19587613000476,53509.1025396
2023-11-19,11:27:14.000,323,11057999,13165,0,1700393233,13101.557382890001,83.17472873999941,53509.09555248
2023-11-19,11:27:15.000,323,11057975,13405,0,1700393234,13101.577591820002,83.19587613000476,53509.11651384
2023-11-19,11:27:16.000,323,11057987,13005,0,1700393235,13101.557382890001,83.19587613000476,53509.137475200005
2023-11-19,11:27:17.000,323,11058006,13005,0,1700393236,13101.516965030001,83.19587613000476,53509.06061688001
2023-11-19,11:27:18.000,323,11057963,13525,0,1700393237,13101.422656689996,83.20292526000412,53508.98375856001
2023-11-19,11:27:19.000,323,11057971,13285,0,1700393238,13101.456338240001,83.24522004000028,53509.02568128
2023-11-19,11:27:20.000,323,11057966,13445,0,1700393239,13101.39571145,83.26636742999835,53508.969784320005
2023-11-19,11:27:21.000,323,11057933,13405,0,1700393240,13101.469810859991,83.27341655999771,53509.067604
2023-11-19,11:27:22.000,323,11057964,13525,0,1700393241,13101.503492409996,83.2240726500022,53509.067604
2023-11-19,11:27:23.000,323,11057944,13365,0,1700393242,13101.476547170001,83.2240726500022,53509.03266840001
2023-11-19,11:27:24.000,323,11057959,13085,0,1700393243,13101.388975139991,83.259318299999,53508.94882296
2023-11-19,11:27:25.000,323,11057954,13165,0,1700393244,13101.37550252,83.259318299999,53508.9977328
2023-11-19,11:27:26.000,323,11057991,13325,0,1700393245,13101.37550252,83.24522004000028,53509.05362976
2023-11-19,11:27:27.000,323,11057941,13445,0,1700393246,13101.37550252,83.2240726500022,53508.97677144
2023-11-19,11:27:28.000,323,11057958,13005,0,1700393247,13101.25424894,83.259318299999,53508.83004192
2023-11-19,11:27:29.000,323,11057934,13245,0,1700393248,13101.301403109996,83.23817091000092,53508.93484872
2023-11-19,11:27:30.000,323,11057976,13285,0,1700393249,13101.35529359,83.2240726500022,53509.018694160004
2023-11-19,11:27:31.000,323,11057989,13365,0,1700393250,13101.33508466,83.23817091000092,53509.01170704001
2023-11-19,11:27:32.000,323,11057948,13285,0,1700393251,13101.2946668,83.28751482000371,53508.97677144
2023-11-19,11:27:33.000,323,11057987,13325,0,1700393252,13101.24751262999,83.30161308000243,53508.89292600001
2023-11-19,11:27:34.000,323,11057965,13525,0,1700393253,13101.25424894,83.32980959999986,53508.920874480005
2023-11-19,11:27:35.000,323,11057935,13285,0,1700393254,13101.28793048999,83.33685872999922,53508.97677144
2023-11-19,11:27:36.000,323,11057943,13245,0,1700393255,13101.260985249995,83.30866221000178,53508.94183584001
2023-11-19,11:27:37.000,323,11057961,13165,0,1700393256,13101.281194179996,83.31571134000114,53509.01170704001
2023-11-19,11:27:38.000,323,11057960,13165,0,1700393257,13101.260985249995,83.30161308000243,53508.96279720001
2023-11-19,11:27:39.000,323,11057941,13205,0,1700393258,13101.200358459995,83.29456395000307,53508.9278616
2023-11-19,11:27:40.000,323,11057939,13325,0,1700393259,13101.260985249995,83.259318299999,53508.94183584001
2023-11-19,11:27:41.000,323,11057951,13165,0,1700393260,13101.23404001,83.24522004000028,53508.97677144
2023-11-19,11:27:42.000,323,11057920,13005,0,1700393261,13101.200358459995,83.32980959999986,53508.94882296
2023-11-19,11:27:43.000,323,11057952,13165,0,1700393262,13101.139731669995,83.28751482000371,53508.920874480005
2023-11-19,11:27:44.000,323,11057953,13445,0,1700393263,13101.05215964,83.29456395000307,53508.80908056
2023-11-19,11:27:45.000,323,11057935,13285,0,1700393264,13101.14646797999,83.30161308000243,53508.96279720001
2023-11-19,11:27:46.000,323,11057962,13445,0,1700393265,13101.14646797999,83.24522004000028,53508.97677144
2023-11-19,11:27:47.000,323,11057997,13485,0,1700393266,13101.06563225999,83.28046569000435,53508.95581008
2023-11-19,11:27:48.000,323,11057976,13125,0,1700393267,13101.08584118999,83.24522004000028,53508.920874480005
2023-11-19,11:27:49.000,323,11057943,13365,0,1700393268,13100.98479653999,83.23817091000092,53508.871964640006
2023-11-19,11:27:50.000,323,11057953,13125,0,1700393269,13100.978060229994,83.20292526000412,53508.8579904
2023-11-19,11:27:51.000,323,11057941,13445,0,1700393270,13101.00500546999,83.14653222000197,53508.89292600001
2023-11-19,11:27:52.000,323,11057991,12885,0,1700393271,13100.99153285,83.14653222000197,53508.89292600001
2023-11-19,11:27:53.000,323,11058003,13445,0,1700393272,13100.930906059999,83.11833570000454,53508.871964640006
2023-11-19,11:27:54.000,323,11057975,13205,0,1700393273,13100.910697129999,83.06194266000239,53508.87895176
2023-11-19,11:27:55.000,323,11057981,13125,0,1700393274,13100.930906059999,83.04784440000367,53508.920874480005
2023-11-19,11:27:56.000,323,11057972,13045,0,1700393275,13100.910697129999,83.02669700999832,53508.871964640006
2023-11-19,11:27:57.000,323,11058015,13045,0,1700393276,13100.897224509994,82.98440223000216,53508.89991312
2023-11-19,11:27:58.000,323,11058011,13365,0,1700393277,13100.816388789994,82.99145136000152,53508.83004192
2023-11-19,11:27:59.000,323,11057997,13325,0,1700393278,13100.782707239989,82.92800919000001,53508.81606768001
2023-11-19,11:28:00.000,323,11058003,13365,0,1700393279,13100.769234619998,82.9139109300013,53508.80908056
2023-11-19,11:28:01.000,323,11057964,13285,0,1700393280,13100.890488199999,82.85046875999979,53508.920874480005
2023-11-19,11:28:02.000,323,11057995,13125,0,1700393281,13100.870279269999,82.85046875999979,53508.89292600001
2023-11-19,11:28:03.000,323,11057935,13245,0,1700393282,13100.843334029989,82.82932137000171,53508.88593888
2023-11-19,11:28:04.000,323,11057900,13005,0,1700393283,13100.755761999993,82.81522311000299,53508.802093440005
2023-11-19,11:28:05.000,323,11057980,13085,0,1700393284,13100.749025689998,82.83637050000107,53508.78113208
2023-11-19,11:28:06.000,323,11057959,13365,0,1700393285,13100.769234619998,82.85046875999979,53508.78113208
2023-11-19,11:28:07.000,323,11057929,13605,0,1700393286,13100.762498309989,82.82227224000235,53508.84401616001
2023-11-19,11:28:08.000,323,11057940,13605,0,1700393287,13100.701871519988,82.83637050000107,53508.73920936
2023-11-19,11:28:09.000,323,11058007,12965,0,1700393288,13100.701871519988,82.82932137000171,53508.81606768001
2023-11-19,11:28:10.000,323,11057955,13365,0,1700393289,13100.681662589988,82.83637050000107,53508.77414496001
2023-11-19,11:28:11.000,323,11057994,13285,0,1700393290,13100.715344139993,82.82932137000171,53508.7881192
2023-11-19,11:28:12.000,323,11057950,13525,0,1700393291,13100.708607829998,82.8645670199985,53508.81606768001
2023-11-19,11:28:13.000,323,11057964,13445,0,1700393292,13100.668189969998,82.84341963000043,53508.802093440005
2023-11-19,11:28:14.000,323,11057971,13525,0,1700393293,13100.594090559993,82.84341963000043,53508.72523512001
2023-11-19,11:28:15.000,323,11057976,13405,0,1700393294,13100.600826870002,82.84341963000043,53508.71126088
2023-11-19,11:28:16.000,323,11057992,13285,0,1700393295,13100.594090559993,82.81522311000299,53508.69728664001
2023-11-19,11:28:17.000,323,11057984,12925,0,1700393296,13100.594090559993,82.82227224000235,53508.76017072
2023-11-19,11:28:18.000,323,11057999,13085,0,1700393297,13100.580617940002,82.83637050000107,53508.73920936
2023-11-19,11:28:19.000,323,11058003,13365,0,1700393298,13100.466100669997,82.85046875999979,53508.683312400004
2023-11-19,11:28:20.000,323,11057980,13165,0,1700393299,13100.486309599997,82.82932137000171,53508.76017072
2023-11-19,11:28:21.000,323,11057968,13525,0,1700393300,13100.486309599997,82.83637050000107,53508.72523512001
2023-11-19,11:28:22.000,323,11057972,13205,0,1700393301,13100.439155430002,82.85046875999979,53508.67632528001
2023-11-19,11:28:23.000,323,11057979,13245,0,1700393302,13100.459364360002,82.81522311000299,53508.73920936
2023-11-19,11:28:24.000,323,11057934,13245,0,1700393303,13100.371792329992,82.82932137000171,53508.67632528001
2023-11-19,11:28:25.000,323,11057963,13365,0,1700393304,13100.392001259992,82.82932137000171,53508.73920936
2023-11-19,11:28:26.000,323,11057970,13245,0,1700393305,13100.412210189992,82.80112485000427,53508.79510632001
2023-11-19,11:28:27.000,323,11057954,12805,0,1700393306,13100.398737570002,82.77292832999956,53508.76715784
2023-11-19,11:28:28.000,323,11057979,13285,0,1700393307,13100.290956609992,82.82932137000171,53508.69029952
2023-11-19,11:28:29.000,323,11057975,13365,0,1700393308,13100.331374469992,82.77292832999956,53508.66933816
2023-11-19,11:28:30.000,323,11057971,13565,0,1700393309,13100.264011369996,82.75883007000084,53508.66933816
2023-11-19,11:28:31.000,323,11057963,13085,0,1700393310,13100.284220299996,82.7658792000002,53508.69728664001
2023-11-19,11:28:32.000,323,11057984,13205,0,1700393311,13100.250538749991,82.74473181000212,53508.69728664001
2023-11-19,11:28:33.000,323,11058013,13325,0,1700393312,13100.189911959991,82.71653529000469,53508.65536392001
2023-11-19,11:28:34.000,323,11057962,13125,0,1700393313,13100.216857200001,82.69538789999933,53508.64837680001
2023-11-19,11:28:35.000,323,11057971,13405,0,1700393314,13100.230329819991,82.67424051000125,53508.71126088
2023-11-19,11:28:36.000,323,11057948,13125,0,1700393315,13100.210120889991,82.66014225000254,53508.683312400004
2023-11-19,11:28:37.000,323,11058014,13085,0,1700393316,13100.183175649996,82.65309312000318,53508.62741544001
2023-11-19,11:28:38.000,323,11057978,13285,0,1700393317,13100.183175649996,82.61079833999975,53508.634402560005
2023-11-19,11:28:39.000,323,11057959,13165,0,1700393318,13100.19664827,82.59670008000103,53508.66933816
2023-11-19,11:28:40.000,323,11057999,13045,0,1700393319,13100.17643934,82.59670008000103,53508.536582880006
2023-11-19,11:28:41.000,323,11057976,12925,0,1700393320,13100.183175649996,82.58260182000231,53508.57151848
2023-11-19,11:28:42.000,323,11057989,13085,0,1700393321,13100.270747679991,82.54735616999824,53508.634402560005
2023-11-19,11:28:43.000,323,11057964,13365,0,1700393322,13100.270747679991,82.54735616999824,53508.66235104
2023-11-19,11:28:44.000,323,11057958,13365,0,1700393323,13100.237066130001,82.51211052000144,53508.60645408001
2023-11-19,11:28:45.000,323,11057940,13205,0,1700393324,13100.230329819991,82.5191596500008,53508.55754424001
2023-11-19,11:28:46.000,323,11057993,13285,0,1700393325,13100.270747679991,82.49096313000337,53508.56453136
2023-11-19,11:28:47.000,323,11057981,13565,0,1700393326,13100.277483990001,82.483914000004,53508.59946696
2023-11-19,11:28:48.000,323,11057956,13245,0,1700393327,13100.311165539992,82.4204718300025,53508.585492720005
2023-11-19,11:28:49.000,323,11057976,13285,0,1700393328,13100.290956609992,82.40637357000378,53508.57151848
2023-11-19,11:28:50.000,323,11057958,13285,0,1700393329,13100.297692920001,82.38522617999843,53508.585492720005
2023-11-19,11:28:51.000,323,11057955,13085,0,1700393330,13100.311165539992,82.38522617999843,53508.6134412
2023-11-19,11:28:52.000,323,11057989,13485,0,1700393331,13100.270747679991,82.37817704999907,53508.56453136
2023-11-19,11:28:53.000,323,11058008,13405,0,1700393332,13100.257275060001,82.36407879000035,53508.54357
2023-11-19,11:28:54.000,323,11057989,13405,0,1700393333,13100.243802439996,82.37112791999971,53508.57850560001
2023-11-19,11:28:55.000,323,11057917,13085,0,1700393334,13100.230329819991,82.35702966000099,53508.57850560001
2023-11-19,11:28:56.000,323,11057963,13365,0,1700393335,13100.169703029991,82.34998053000163,53508.50863440001
2023-11-19,11:28:57.000,323,11057975,13125,0,1700393336,13100.230329819991,82.33588227000291,53508.59247984
2023-11-19,11:28:58.000,323,11057979,13325,0,1700393337,13100.17643934,82.31473488000483,53508.56453136
2023-11-19,11:28:59.000,323,11058016,12885,0,1700393338,13100.10907623999,82.30063661999884,53508.52260864
2023-11-19,11:29:00.000,323,11057993,12845,0,1700393339,13100.10907623999,82.28653836000012,53508.57151848
2023-11-19,11:29:01.000,323,11057941,13245,0,1700393340,13100.082130999996,82.31473488000483,53508.59247984
2023-11-19,11:29:02.000,323,11057945,13245,0,1700393341,13100.03497683,82.31473488000483,53508.57151848
2023-11-19,11:29:03.000,323,11057970,13245,0,1700393342,13099.95414111,82.27948923000076,53508.515621520004
2023-11-19,11:29:04.000,323,11057974,12845,0,1700393343,13099.88677800999,82.34293140000227,53508.45972456001
2023-11-19,11:29:05.000,323,11057979,13005,0,1700393344,13099.92719586999,82.3076857499982,53508.57151848
2023-11-19,11:29:06.000,323,11058001,13165,0,1700393345,13099.94740479999,82.3217840100042,53508.54357
2023-11-19,11:29:07.000,323,11057947,13405,0,1700393346,13099.90698693999,82.37112791999971,53508.585492720005
2023-11-19,11:29:08.000,323,11057985,13205,0,1700393347,13099.691425019999,82.39932444000442,53508.299020800005
2023-11-19,11:29:09.000,323,11057931,13165,0,1700393348,13099.691425019999,82.39932444000442,53508.31299504001
2023-11-19,11:29:10.000,323,11057995,13245,0,1700393349,13099.731842879999,82.39227530999779,53508.4736988
2023-11-19,11:29:11.000,323,11057993,13125,0,1700393350,13099.72510656999,82.38522617999843,53508.52260864
2023-11-19,11:29:12.000,323,11057950,13365,0,1700393351,13099.72510656999,82.41342270000314,53508.52959576001
2023-11-19,11:29:13.000,323,11057988,13245,0,1700393352,13099.68468870999,82.43457009000122,53508.49466016
2023-11-19,11:29:14.000,323,11057963,13405,0,1700393353,13099.671216089999,82.46276660999865,53508.50164728
2023-11-19,11:29:15.000,323,11057989,13405,0,1700393354,13099.72510656999,82.44866834999993,53508.52959576001
2023-11-19,11:29:16.000,323,11057995,12845,0,1700393355,13099.677952399994,82.46981573999801,53508.48068592001
2023-11-19,11:29:17.000,323,11057980,13325,0,1700393356,13099.657743469994,82.46276660999865,53508.48767304001
2023-11-19,11:29:18.000,323,11058004,12965,0,1700393357,13099.597116679994,82.47686487000465,53508.41081472001
2023-11-19,11:29:19.000,323,11057977,13205,0,1700393358,13099.597116679994,82.46981573999801,53508.41081472001
2023-11-19,11:29:20.000,323,11057990,13285,0,1700393359,13099.617325609994,82.49801226000272,53508.48068592001
2023-11-19,11:29:21.000,323,11057957,13125,0,1700393360,13099.610589299999,82.46981573999801,53508.4736988
2023-11-19,11:29:22.000,323,11057988,13005,0,1700393361,13099.617325609994,82.50506139000208,53508.4038276
2023-11-19,11:29:23.000,323,11058000,13245,0,1700393362,13099.610589299999,82.5191596500008,53508.38286624
2023-11-19,11:29:24.000,323,11057979,12765,0,1700393363,13099.637534539994,82.46276660999865,53508.37587912
2023-11-19,11:29:25.000,323,11057974,12925,0,1700393364,13099.637534539994,82.47686487000465,53508.39684048
2023-11-19,11:29:26.000,323,11057938,13285,0,1700393365,13099.637534539994,82.44161922000058,53508.36190488001
2023-11-19,11:29:27.000,323,11057970,13165,0,1700393366,13099.68468870999,82.47686487000465,53508.39684048
2023-11-19,11:29:28.000,323,11057980,13725,0,1700393367,13099.624061919989,82.47686487000465,53508.31998216001
2023-11-19,11:29:29.000,323,11057961,13365,0,1700393368,13099.624061919989,82.49096313000337,53508.34094352001
2023-11-19,11:29:30.000,323,11057952,13325,0,1700393369,13099.671216089999,82.44161922000058,53508.39684048
2023-11-19,11:29:31.000,323,11057972,13125,0,1700393370,13099.664479779989,82.46981573999801,53508.37587912
2023-11-19,11:29:32.000,323,11057948,13605,0,1700393371,13099.630798229999,82.483914000004,53508.39684048
2023-11-19,11:29:33.000,323,11057957,13405,0,1700393372,13099.597116679994,82.54735616999824,53508.32696928
2023-11-19,11:29:34.000,323,11057968,13365,0,1700393373,13099.563435129989,82.53325790999952,53508.36190488001
2023-11-19,11:29:35.000,323,11057960,13245,0,1700393374,13099.624061919989,82.54735616999824,53508.4038276
2023-11-19,11:29:36.000,323,11057989,13005,0,1700393375,13099.610589299999,82.59670008000103,53508.39684048
2023-11-19,11:29:37.000,323,11057945,13285,0,1700393376,13099.651007159999,82.64604399000382,53508.43177608
2023-11-19,11:29:38.000,323,11057969,13125,0,1700393377,13099.610589299999,82.64604399000382,53508.41081472001
2023-11-19,11:29:39.000,323,11057949,13085,0,1700393378,13099.603852989989,82.72358442000404,53508.32696928
2023-11-19,11:29:40.000,323,11057958,13205,0,1700393379,13099.630798229999,82.70948615999805,53508.38286624
2023-11-19,11:29:41.000,323,11057970,13205,0,1700393380,13099.583644059989,82.71653529000469,53508.39684048
2023-11-19,11:29:42.000,323,11057946,13205,0,1700393381,13099.576907749994,82.70948615999805,53508.35491776
2023-11-19,11:29:43.000,323,11057944,13285,0,1700393382,13099.536489889993,82.73768268000276,53508.347930640004
2023-11-19,11:29:44.000,323,11057965,13405,0,1700393383,13099.509544649998,82.7658792000002,53508.34094352001
2023-11-19,11:29:45.000,323,11057987,13285,0,1700393384,13099.597116679994,82.73768268000276,53508.38985336001
2023-11-19,11:29:46.000,323,11057975,13325,0,1700393385,13099.671216089999,82.75178094000148,53508.4038276
2023-11-19,11:29:47.000,323,11057980,13565,0,1700393386,13099.664479779989,82.75883007000084,53508.38286624
2023-11-19,11:29:48.000,323,11057979,12925,0,1700393387,13099.68468870999,82.77292832999956,53508.31998216001
2023-11-19,11:29:49.000,323,11057992,13445,0,1700393388,13099.68468870999,82.75883007000084,53508.30600792
2023-11-19,11:29:50.000,323,11057995,13285,0,1700393389,13099.698161329994,82.78702658999828,53508.31299504001
2023-11-19,11:29:51.000,323,11057985,13245,0,1700393390,13099.799205979994,82.75178094000148,53508.4038276
2023-11-19,11:29:52.000,323,11057970,13085,0,1700393391,13099.80594228999,82.75178094000148,53508.34094352001
2023-11-19,11:29:53.000,323,11057943,13445,0,1700393392,13099.839623839995,82.73768268000276,53508.31299504001
2023-11-19,11:29:54.000,323,11058011,13285,0,1700393393,13099.89351432,82.67424051000125,53508.35491776
2023-11-19,11:29:55.000,323,11057969,13485,0,1700393394,13099.98782265999,82.6671913800019,53508.417801840005
2023-11-19,11:29:56.000,323,11057990,13285,0,1700393395,13099.99455897,82.65309312000318,53508.37587912
2023-11-19,11:29:57.000,323,11057978,13605,0,1700393396,13100.03497683,82.66014225000254,53508.42478896
2023-11-19,11:29:58.000,323,11057974,13165,0,1700393397,13099.96761372999,82.63899486000446,53508.3339564
2023-11-19,11:29:59.000,323,11057966,13245,0,1700393398,13100.02824051999,82.6178474699991,53508.36190488001
2023-11-19,11:30:00.000,323,11057961,13485,0,1700393399,13100.07539469,82.59670008000103,53508.43177608
2023-11-19,11:30:01.000,323,11057963,13165,0,1700393400,13100.149494099991,82.59670008000103,53508.466711680005
2023-11-19,11:30:02.000,323,11057948,13445,0,1700393401,13100.122548859996,82.58965095000167,53508.466711680005
2023-11-19,11:30:03.000,323,11057927,13365,0,1700393402,13100.122548859996,82.52620878000016,53508.36190488001
2023-11-19,11:30:04.000,323,11057949,13285,0,1700393403,13100.189911959991,82.55440530000487,53508.417801840005
2023-11-19,11:30:05.000,323,11057984,13085,0,1700393404,13100.15623041,82.51211052000144,53508.4038276
2023-11-19,11:30:06.000,323,11057941,13485,0,1700393405,13100.230329819991,82.47686487000465,53508.44575032
2023-11-19,11:30:07.000,323,11057923,12885,0,1700393406,13100.237066130001,82.44161922000058,53508.50863440001
2023-11-19,11:30:08.000,323,11057957,13165,0,1700393407,13100.169703029991,82.46276660999865,53508.417801840005
2023-11-19,11:30:09.000,323,11057938,13325,0,1700393408,13100.230329819991,82.44161922000058,53508.4736988
2023-11-19,11:30:10.000,323,11057957,13245,0,1700393409,13100.257275060001,82.44866834999993,53508.50164728
2023-11-19,11:30:11.000,323,11057965,13205,0,1700393410,13100.297692920001,82.41342270000314,53508.52959576001
2023-11-19,11:30:12.000,323,11057954,13205,0,1700393411,13100.250538749991,82.44161922000058,53508.55754424001
2023-11-19,11:30:13.000,323,11057890,13245,0,1700393412,13100.216857200001,82.42752096000186,53508.45273744
2023-11-19,11:30:14.000,323,11057943,13165,0,1700393413,13100.169703029991,82.4204718300025,53508.48068592001
2023-11-19,11:30:15.000,323,11057961,13325,0,1700393414,13100.19664827,82.42752096000186,53508.48767304001
2023-11-19,11:30:16.000,323,11057994,13205,0,1700393415,13100.237066130001,82.41342270000314,53508.585492720005
2023-11-19,11:30:17.000,323,11057970,13005,0,1700393416,13100.284220299996,82.4204718300025,53508.6134412
2023-11-19,11:30:18.000,323,11057972,13205,0,1700393417,13100.230329819991,82.41342270000314,53508.59247984
2023-11-19,11:30:19.000,323,11057986,13125,0,1700393418,13100.216857200001,82.40637357000378,53508.52959576001
2023-11-19,11:30:20.000,323,11057997,13125,0,1700393419,13100.243802439996,82.4557174799993,53508.64138968
2023-11-19,11:30:21.000,323,11058008,13125,0,1700393420,13100.230329819991,82.42752096000186,53508.585492720005
2023-11-19,11:30:22.000,323,11057989,13245,0,1700393421,13100.203384579996,82.43457009000122,53508.62042832
2023-11-19,11:30:23.000,323,11057964,13325,0,1700393422,13100.162966719996,82.47686487000465,53508.50863440001
2023-11-19,11:30:24.000,323,11057980,13245,0,1700393423,13100.189911959991,82.50506139000208,53508.59247984
2023-11-19,11:30:25.000,323,11057985,13285,0,1700393424,13100.284220299996,82.49096313000337,53508.634402560005
2023-11-19,11:30:26.000,323,11057987,13205,0,1700393425,13100.264011369996,82.49801226000272,53508.62042832
2023-11-19,11:30:27.000,323,11057942,13245,0,1700393426,13100.304429229996,82.5191596500008,53508.64138968
2023-11-19,11:30:28.000,323,11058006,13245,0,1700393427,13100.243802439996,82.53325790999952,53508.56453136
2023-11-19,11:30:29.000,323,11057990,13325,0,1700393428,13100.270747679991,82.60374921000039,53508.54357
2023-11-19,11:30:30.000,323,11058008,13285,0,1700393429,13100.277483990001,82.61079833999975,53508.55055712
2023-11-19,11:30:31.000,323,11057953,12925,0,1700393430,13100.304429229996,82.58965095000167,53508.56453136
2023-11-19,11:30:32.000,323,11057957,13365,0,1700393431,13100.331374469992,82.58965095000167,53508.59946696
2023-11-19,11:30:33.000,323,11057980,13525,0,1700393432,13100.344847089997,82.62489659999846,53508.634402560005
2023-11-19,11:30:34.000,323,11057934,12925,0,1700393433,13100.324638159997,82.64604399000382,53508.64138968
2023-11-19,11:30:35.000,323,11057933,13205,0,1700393434,13100.378528640002,82.65309312000318,53508.66235104
2023-11-19,11:30:36.000,323,11057993,12965,0,1700393435,13100.405473879997,82.68833876999997,53508.71126088
2023-11-19,11:30:37.000,323,11057963,13045,0,1700393436,13100.439155430002,82.68128964000061,53508.683312400004
2023-11-19,11:30:38.000,323,11058014,13165,0,1700393437,13100.385264949997,82.68833876999997,53508.57151848
2023-11-19,11:30:39.000,323,11057996,13445,0,1700393438,13100.385264949997,82.72358442000404,53508.6134412
2023-11-19,11:30:40.000,323,11057940,13485,0,1700393439,13100.445891739997,82.70948615999805,53508.704273760006
2023-11-19,11:30:41.000,323,11057992,13325,0,1700393440,13100.479573290002,82.70948615999805,53508.69728664001
2023-11-19,11:30:42.000,323,11057986,13245,0,1700393441,13100.452628049992,82.72358442000404,53508.72523512001
2023-11-19,11:30:43.000,323,11057991,13045,0,1700393442,13100.479573290002,82.72358442000404,53508.64837680001
2023-11-19,11:30:44.000,323,11058055,13565,0,1700393443,13100.499782220002,82.72358442000404,53508.683312400004
2023-11-19,11:30:45.000,323,11057967,13205,0,1700393444,13100.486309599997,82.74473181000212,53508.73222224
2023-11-19,11:30:46.000,323,11057970,13325,0,1700393445,13100.533463769993,82.74473181000212,53508.74619648001
2023-11-19,11:30:47.000,323,11057955,13165,0,1700393446,13100.567145319998,82.71653529000469,53508.76017072
2023-11-19,11:30:48.000,323,11057975,13125,0,1700393447,13100.546936389997,82.70243702999869,53508.683312400004
2023-11-19,11:30:49.000,323,11057985,13325,0,1700393448,13100.580617940002,82.70243702999869,53508.66933816
2023-11-19,11:30:50.000,323,11057943,13485,0,1700393449,13100.701871519988,82.6671913800019,53508.77414496001
2023-11-19,11:30:51.000,323,11058009,13325,0,1700393450,13100.722080449988,82.68128964000061,53508.7881192
2023-11-19,11:30:52.000,323,11057994,13445,0,1700393451,13100.715344139993,82.67424051000125,53508.73920936
2023-11-19,11:30:53.000,323,11057964,13325,0,1700393452,13100.654717349993,82.6671913800019,53508.67632528001
2023-11-19,11:30:54.000,323,11057987,13365,0,1700393453,13100.708607829998,82.67424051000125,53508.73920936
2023-11-19,11:30:55.000,323,11058022,13285,0,1700393454,13100.782707239989,82.66014225000254,53508.753183600005
2023-11-19,11:30:56.000,323,11057923,13325,0,1700393455,13100.789443549998,82.64604399000382,53508.79510632001
2023-11-19,11:30:57.000,323,11057954,13525,0,1700393456,13100.890488199999,82.63899486000446,53508.81606768001
2023-11-19,11:30:58.000,323,11057948,13485,0,1700393457,13100.883751889989,82.64604399000382,53508.73222224
2023-11-19,11:30:59.000,323,11057969,13405,0,1700393458,13100.823125099989,82.63194572999782,53508.74619648001
2023-11-19,11:31:00.000,323,11057937,13445,0,1700393459,13100.877015579994,82.59670008000103,53508.76017072
2023-11-19,11:31:01.000,323,11057925,13205,0,1700393460,13100.92416974999,82.65309312000318,53508.73222224
2023-11-19,11:31:02.000,323,11057981,13445,0,1700393461,13100.930906059999,82.68833876999997,53508.74619648001
2023-11-19,11:31:03.000,323,11057954,13245,0,1700393462,13100.897224509994,82.70948615999805,53508.753183600005
2023-11-19,11:31:04.000,323,11057942,13085,0,1700393463,13100.856806649994,82.71653529000469,53508.78113208
2023-11-19,11:31:05.000,323,11057955,13245,0,1700393464,13100.96458760999,82.73768268000276,53508.82305480001
2023-11-19,11:31:06.000,323,11057930,13085,0,1700393465,13100.957851299994,82.75883007000084,53508.851003280004
2023-11-19,11:31:07.000,323,11057977,13285,0,1700393466,13100.94437867999,82.77997745999892,53508.84401616001
2023-11-19,11:31:08.000,323,11057993,13525,0,1700393467,13100.94437867999,82.79407572000491,53508.8579904
2023-11-19,11:31:09.000,323,11057936,13085,0,1700393468,13100.856806649994,82.81522311000299,53508.704273760006
2023-11-19,11:31:10.000,323,11057976,13565,0,1700393469,13100.823125099989,82.85046875999979,53508.73222224
2023-11-19,11:31:11.000,323,11057966,13325,0,1700393470,13100.856806649994,82.8786652800045,53508.79510632001
2023-11-19,11:31:12.000,323,11057953,13445,0,1700393471,13100.877015579994,82.8786652800045,53508.802093440005
2023-11-19,11:31:13.000,323,11057942,13245,0,1700393472,13100.850070339999,82.92096006000065,53508.80908056
2023-11-19,11:31:14.000,323,11057984,13445,0,1700393473,13100.856806649994,82.90686180000193,53508.80908056
2023-11-19,11:31:15.000,323,11057976,13285,0,1700393474,13100.917433439994,82.89276354000322,53508.83004192
2023-11-19,11:31:16.000,323,11057974,13445,0,1700393475,13100.870279269999,82.90686180000193,53508.88593888
2023-11-19,11:31:17.000,323,11057944,13285,0,1700393476,13100.877015579994,82.92096006000065,53508.78113208
2023-11-19,11:31:18.000,323,11057963,13445,0,1700393477,13100.809652479998,82.94210744999873,53508.79510632001
2023-11-19,11:31:19.000,323,11057989,13365,0,1700393478,13100.816388789994,82.95620571000472,53508.72523512001
2023-11-19,11:31:20.000,323,11057923,13245,0,1700393479,13100.816388789994,82.89981267000258,53508.87895176
2023-11-19,11:31:21.000,323,11057979,13485,0,1700393480,13100.850070339999,82.98440223000216,53508.8579904
2023-11-19,11:31:22.000,323,11058018,13285,0,1700393481,13100.789443549998,82.99145136000152,53508.83702904
2023-11-19,11:31:23.000,323,11057965,13285,0,1700393482,13100.749025689998,82.99145136000152,53508.74619648001
2023-11-19,11:31:24.000,323,11057984,13005,0,1700393483,13100.742289379989,82.9773531000028,53508.80908056
2023-11-19,11:31:25.000,323,11057975,13205,0,1700393484,13100.695135209993,82.99850049000088,53508.83004192
2023-11-19,11:31:26.000,323,11058015,13445,0,1700393485,13100.708607829998,82.99850049000088,53508.802093440005
2023-11-19,11:31:27.000,323,11057993,13205,0,1700393486,13100.701871519988,83.02669700999832,53508.83702904
2023-11-19,11:31:28.000,323,11057998,13365,0,1700393487,13100.668189969998,83.05489353000303,53508.802093440005
2023-11-19,11:31:29.000,323,11057988,13165,0,1700393488,13100.627772109998,83.04784440000367,53508.77414496001
2023-11-19,11:31:30.000,323,11057968,13285,0,1700393489,13100.647981039998,83.04079527000431,53508.86497752001
2023-11-19,11:31:31.000,323,11057991,13365,0,1700393490,13100.661453659988,83.09013917999982,53508.871964640006
2023-11-19,11:31:32.000,323,11058028,13285,0,1700393491,13100.641244729988,83.08309005000046,53508.83702904
2023-11-19,11:31:33.000,323,11057957,13405,0,1700393492,13100.567145319998,83.09013917999982,53508.753183600005
2023-11-19,11:31:34.000,323,11058014,13285,0,1700393493,13100.560409010002,83.10423743999854,53508.802093440005
2023-11-19,11:31:35.000,323,11058000,13525,0,1700393494,13100.614299489993,83.13243396000325,53508.81606768001
2023-11-19,11:31:36.000,323,11058013,13485,0,1700393495,13100.641244729988,83.13948309000261,53508.851003280004
2023-11-19,11:31:37.000,323,11058024,13165,0,1700393496,13100.661453659988,83.13948309000261,53508.80908056
2023-11-19,11:31:38.000,323,11057987,13205,0,1700393497,13100.668189969998,83.15358135000133,53508.83702904
2023-11-19,11:31:39.000,323,11057984,13565,0,1700393498,13100.661453659988,83.16767961000005,53508.78113208
2023-11-19,11:31:40.000,323,11058006,13445,0,1700393499,13100.701871519988,83.18177786999877,53508.82305480001
2023-11-19,11:31:41.000,323,11057986,13245,0,1700393500,13100.688398899998,83.19587613000476,53508.76715784
2023-11-19,11:31:42.000,323,11057983,13005,0,1700393501,13100.762498309989,83.18882699999813,53508.8579904
2023-11-19,11:31:43.000,323,11057988,13205,0,1700393502,13100.735553069993,83.20292526000412,53508.76715784
2023-11-19,11:31:44.000,323,11058003,13565,0,1700393503,13100.762498309989,83.19587613000476,53508.73222224
2023-11-19,11:31:45.000,323,11058023,13285,0,1700393504,13100.856806649994,83.21702352000284,53508.82305480001
2023-11-19,11:31:46.000,323,11057983,13485,0,1700393505,13100.890488199999,83.2240726500022,53508.86497752001
2023-11-19,11:31:47.000,323,11057962,13085,0,1700393506,13100.890488199999,83.21702352000284,53508.851003280004
2023-11-19,11:31:48.000,323,11057997,13085,0,1700393507,13100.897224509994,83.20997439000348,53508.80908056
2023-11-19,11:31:49.000,323,11057978,13325,0,1700393508,13100.802916169989,83.2240726500022,53508.718248
2023-11-19,11:31:50.000,323,11057939,13405,0,1700393509,13100.802916169989,83.23112178000156,53508.66933816
2023-11-19,11:31:51.000,323,11057996,13485,0,1700393510,13100.863542959989,83.24522004000028,53508.74619648001
2023-11-19,11:31:52.000,323,11057957,13565,0,1700393511,13100.856806649994,83.26636742999835,53508.73222224
2023-11-19,11:31:53.000,323,11057984,13245,0,1700393512,13100.897224509994,83.26636742999835,53508.81606768001
2023-11-19,11:31:54.000,323,11057975,12925,0,1700393513,13100.843334029989,83.28751482000371,53508.78113208
2023-11-19,11:31:55.000,323,11058009,13245,0,1700393514,13100.836597719994,83.32980959999986,53508.718248
2023-11-19,11:31:56.000,323,11058007,13285,0,1700393515,13100.890488199999,83.31571134000114,53508.79510632001
2023-11-19,11:31:57.000,323,11057971,13085,0,1700393516,13100.870279269999,83.35800612000457,53508.80908056
2023-11-19,11:31:58.000,323,11057977,13045,0,1700393517,13100.809652479998,83.37915351000265,53508.66933816
2023-11-19,11:31:59.000,323,11057966,13245,0,1700393518,13100.836597719994,83.4355465500048,53508.69029952
2023-11-19,11:32:00.000,323,11057975,13245,0,1700393519,13100.897224509994,83.4355465500048,53508.76017072
2023-11-19,11:32:01.000,323,11057976,13445,0,1700393520,13100.90396081999,83.44964481000352,53508.753183600005
2023-11-19,11:32:02.000,323,11057933,13285,0,1700393521,13100.90396081999,83.4355465500048,53508.72523512001
2023-11-19,11:32:03.000,323,11058006,13285,0,1700393522,13100.930906059999,83.44259568000416,53508.74619648001
2023-11-19,11:32:04.000,323,11058011,13765,0,1700393523,13100.951114989999,83.49193958999967,53508.80908056
2023-11-19,11:32:05.000,323,11057961,13165,0,1700393524,13100.94437867999,83.51308697999775,53508.79510632001
2023-11-19,11:32:06.000,323,11057984,12925,0,1700393525,13100.94437867999,83.52013611000439,53508.71126088
2023-11-19,11:32:07.000,323,11057946,13165,0,1700393526,13100.98479653999,83.52718524000375,53508.718248
2023-11-19,11:32:08.000,323,11057969,13685,0,1700393527,13100.97132392,83.54833263000182,53508.71126088
2023-11-19,11:32:09.000,323,11057963,13405,0,1700393528,13100.98479653999,83.5694800199999,53508.71126088
2023-11-19,11:32:10.000,323,11057955,13405,0,1700393529,13101.058895949995,83.5694800199999,53508.83702904
2023-11-19,11:32:11.000,323,11057928,13405,0,1700393530,13101.119522739995,83.58357827999862,53508.78113208
2023-11-19,11:32:12.000,323,11058007,13125,0,1700393531,13101.119522739995,83.58357827999862,53508.76017072
2023-11-19,11:32:13.000,323,11057961,13045,0,1700393532,13101.08584118999,83.60472567000397,53508.66933816
2023-11-19,11:32:14.000,323,11057986,13205,0,1700393533,13101.119522739995,83.63292219000141,53508.704273760006
2023-11-19,11:32:15.000,323,11057933,13245,0,1700393534,13101.139731669995,83.64702045000013,53508.802093440005
2023-11-19,11:32:16.000,323,11057934,13445,0,1700393535,13101.18688583999,83.70341349000228,53508.80908056
2023-11-19,11:32:17.000,323,11057969,13285,0,1700393536,13101.220567389995,83.70341349000228,53508.78113208
2023-11-19,11:32:18.000,323,11057961,13205,0,1700393537,13101.24751262999,83.74570826999843,53508.76715784
2023-11-19,11:32:19.000,323,11057933,13245,0,1700393538,13101.281194179996,83.717511750001,53508.79510632001
2023-11-19,11:32:20.000,323,11057966,13005,0,1700393539,13101.28793048999,83.73161000999971,53508.7881192
2023-11-19,11:32:21.000,323,11057946,13365,0,1700393540,13101.260985249995,83.73161000999971,53508.83004192
2023-11-19,11:32:22.000,323,11057953,13205,0,1700393541,13101.301403109996,83.73161000999971,53508.802093440005
2023-11-19,11:32:23.000,323,11057949,13405,0,1700393542,13101.26772155999,83.75980653000443,53508.7881192
2023-11-19,11:32:24.000,323,11057934,13125,0,1700393543,13101.26772155999,83.73161000999971,53508.76017072
2023-11-19,11:32:25.000,323,11057958,13205,0,1700393544,13101.32834834999,83.71046262000164,53508.79510632001
2023-11-19,11:32:26.000,323,11057926,13245,0,1700393545,13101.37550252,83.68931523000356,53508.86497752001
2023-11-19,11:32:27.000,323,11057936,13045,0,1700393546,13101.409184069991,83.68931523000356,53508.84401616001
2023-11-19,11:32:28.000,323,11058011,13405,0,1700393547,13101.409184069991,83.6822661000042,53508.83702904
2023-11-19,11:32:29.000,323,11057944,12925,0,1700393548,13101.341820969996,83.63292219000141,53508.81606768001
2023-11-19,11:32:30.000,323,11057980,13365,0,1700393549,13101.35529359,83.64702045000013,53508.76017072
2023-11-19,11:32:31.000,323,11057967,13325,0,1700393550,13101.422656689996,83.63997132000077,53508.84401616001
2023-11-19,11:32:32.000,323,11057944,13165,0,1700393551,13101.422656689996,83.59062740999798,53508.851003280004
2023-11-19,11:32:33.000,323,11057933,13365,0,1700393552,13101.409184069991,83.61177480000333,53508.82305480001
2023-11-19,11:32:34.000,323,11057919,13125,0,1700393553,13101.476547170001,83.5694800199999,53508.86497752001
2023-11-19,11:32:35.000,323,11057963,13205,0,1700393554,13101.429392999991,83.57652914999926,53508.76715784
2023-11-19,11:32:36.000,323,11058013,13045,0,1700393555,13101.510228719992,83.5694800199999,53508.851003280004
2023-11-19,11:32:37.000,323,11057919,13125,0,1700393556,13101.510228719992,83.52718524000375,53508.80908056
2023-11-19,11:32:38.000,323,11057987,12965,0,1700393557,13101.476547170001,83.52718524000375,53508.72523512001
2023-11-19,11:32:39.000,323,11057938,13565,0,1700393558,13101.503492409996,83.49193958999967,53508.802093440005
2023-11-19,11:32:40.000,323,11057951,13405,0,1700393559,13101.557382890001,83.50603784999839,53508.871964640006
2023-11-19,11:32:41.000,323,11057965,13325,0,1700393560,13101.611273369992,83.52013611000439,53508.871964640006
2023-11-19,11:32:42.000,323,11057949,13285,0,1700393561,13101.618009680002,83.49193958999967,53508.802093440005
2023-11-19,11:32:43.000,323,11057978,13365,0,1700393562,13101.624745989997,83.47784133000096,53508.83702904
2023-11-19,11:32:44.000,323,11057948,13205,0,1700393563,13101.678636470002,83.54128350000246,53508.87895176
2023-11-19,11:32:45.000,323,11057957,13245,0,1700393564,13101.671900159992,83.54128350000246,53508.82305480001
2023-11-19,11:32:46.000,323,11057971,13205,0,1700393565,13101.624745989997,83.59062740999798,53508.802093440005
2023-11-19,11:32:47.000,323,11057967,13005,0,1700393566,13101.685372779997,83.59767654000461,53508.90690024
2023-11-19,11:32:48.000,323,11057961,13005,0,1700393567,13101.658427540002,83.65406957999949,53508.82305480001
2023-11-19,11:32:49.000,323,11057960,13125,0,1700393568,13101.698845400002,83.65406957999949,53508.851003280004
2023-11-19,11:32:50.000,323,11057980,13005,0,1700393569,13101.739263260002,83.70341349000228,53508.88593888
2023-11-19,11:32:51.000,323,11057973,13485,0,1700393570,13101.644954919997,83.76685566000378,53508.83702904
2023-11-19,11:32:52.000,323,11057984,12805,0,1700393571,13101.671900159992,83.80210131000058,53508.83702904
2023-11-19,11:32:53.000,323,11057949,13165,0,1700393572,13101.624745989997,83.86554348000209,53508.871964640006
2023-11-19,11:32:54.000,323,11057964,12885,0,1700393573,13101.604537059997,83.9289856500036,53508.83004192
2023-11-19,11:32:55.000,323,11057964,12925,0,1700393574,13101.618009680002,83.95718217000103,53508.87895176
2023-11-19,11:32:56.000,323,11057957,13045,0,1700393575,13101.658427540002,84.00652608000382,53508.89991312
2023-11-19,11:32:57.000,323,11057978,13085,0,1700393576,13101.665163849997,84.08406651000405,53508.969784320005
2023-11-19,11:32:58.000,323,11057950,13285,0,1700393577,13101.624745989997,84.09111564000341,53508.90690024
2023-11-19,11:32:59.000,323,11057966,13045,0,1700393578,13101.597800750002,84.14045954999892,53508.91388736001
2023-11-19,11:33:00.000,323,11057995,13125,0,1700393579,13101.638218610002,84.20390172000043,53508.969784320005
2023-11-19,11:33:01.000,323,11057974,13085,0,1700393580,13101.597800750002,84.2391473700045,53508.90690024
2023-11-19,11:33:02.000,323,11057958,12925,0,1700393581,13101.638218610002,84.29554040999938,53508.93484872
2023-11-19,11:33:03.000,323,11057959,13165,0,1700393582,13101.577591820002,84.31668780000473,53508.94183584001
2023-11-19,11:33:04.000,323,11057990,13005,0,1700393583,13101.584328129997,84.3096386699981,53508.94183584001
2023-11-19,11:33:05.000,323,11057973,13245,0,1700393584,13101.604537059997,84.33078606000345,53508.98375856001
2023-11-19,11:33:06.000,323,11057908,13285,0,1700393585,13101.705581709997,84.34488432000217,53509.04664264
2023-11-19,11:33:07.000,323,11057966,12925,0,1700393586,13101.732526949992,84.35898258000088,53509.06061688001
2023-11-19,11:33:08.000,323,11058007,13365,0,1700393587,13101.732526949992,84.36603171000024,53509.039655520006
2023-11-19,11:33:09.000,323,11057981,13405,0,1700393588,13101.725790639997,84.35193345000152,53508.969784320005
2023-11-19,11:33:10.000,323,11057983,13405,0,1700393589,13101.772944809993,84.3378351900028,53508.969784320005
2023-11-19,11:33:11.000,323,11057964,13365,0,1700393590,13101.880725769988,84.33078606000345,53509.04664264
2023-11-19,11:33:12.000,323,11057980,13245,0,1700393591,13101.894198389993,84.30258953999873,53509.04664264
2023-11-19,11:33:13.000,323,11057996,13325,0,1700393592,13101.981770419989,84.32373693000409,53509.04664264
2023-11-19,11:33:14.000,323,11058027,13285,0,1700393593,13102.015451969994,84.28849128000002,53509.067604
2023-11-19,11:33:15.000,323,11057962,13085,0,1700393594,13102.109760309999,84.26029476000258,53509.09555248
2023-11-19,11:33:16.000,323,11057998,13165,0,1700393595,13102.156914479994,84.2391473700045,53509.05362976
2023-11-19,11:33:17.000,323,11057973,13365,0,1700393596,13102.19059603,84.20390172000043,53509.10952672001
2023-11-19,11:33:18.000,323,11057990,13445,0,1700393597,13102.19059603,84.18275433000235,53509.018694160004
2023-11-19,11:33:19.000,323,11057982,13765,0,1700393598,13102.24448650999,84.16160694000428,53509.08157824001
2023-11-19,11:33:20.000,323,11058014,13405,0,1700393599,13102.3724764,84.14750867999828,53509.14446232
2023-11-19,11:33:21.000,323,11057978,13285,0,1700393600,13102.419630569995,84.1263612900002,53509.186385040004
2023-11-19,11:33:22.000,323,11057970,13325,0,1700393601,13102.46678473999,84.09111564000341,53509.17939792001
2023-11-19,11:33:23.000,323,11057997,13605,0,1700393602,13102.480257359995,84.06996824999806,53509.15843656001
2023-11-19,11:33:24.000,323,11058037,13085,0,1700393603,13102.51393891,84.0276734700019,53509.137475200005
2023-11-19,11:33:25.000,323,11057949,13205,0,1700393604,13102.460048429995,84.01357521000318,53509.1025396
2023-11-19,11:33:26.000,323,11057982,13685,0,1700393605,13102.49372998,83.99947695000446,53509.08157824001
2023-11-19,11:33:27.000,323,11057956,12965,0,1700393606,13102.567829389991,83.99242781999783,53509.15144944001
2023-11-19,11:33:28.000,323,11057998,13365,0,1700393607,13102.5745657,83.95013304000167,53509.15144944001
2023-11-19,11:33:29.000,323,11057979,13565,0,1700393608,13102.588038319991,83.95718217000103,53509.15144944001
2023-11-19,11:33:30.000,323,11057971,13245,0,1700393609,13102.689082969991,83.94308391000231,53509.24926912001
2023-11-19,11:33:31.000,323,11057953,13565,0,1700393610,13102.682346659996,83.92193652000424,53509.24926912001
2023-11-19,11:33:32.000,323,11058017,13045,0,1700393611,13102.702555589996,83.85144522000337,53509.22132064
2023-11-19,11:33:33.000,323,11057970,12965,0,1700393612,13102.621719869996,83.86554348000209,53509.16542368
2023-11-19,11:33:34.000,323,11058037,13165,0,1700393613,13102.655401420001,83.85144522000337,53509.1724108
2023-11-19,11:33:35.000,323,11057980,13365,0,1700393614,13102.668874039991,83.83029782999802,53509.26324336
2023-11-19,11:33:36.000,323,11057991,13325,0,1700393615,13102.662137729996,83.83029782999802,53509.242282
2023-11-19,11:33:37.000,323,11057956,13205,0,1700393616,13102.655401420001,83.83734696000465,53509.242282
2023-11-19,11:33:38.000,323,11057976,13165,0,1700393617,13102.668874039991,83.78800305000186,53509.27023048
2023-11-19,11:33:39.000,323,11057987,13245,0,1700393618,13102.608247249991,83.8161995699993,53509.22830776001
2023-11-19,11:33:40.000,323,11057985,13285,0,1700393619,13102.641928799996,83.75980653000443,53509.207346400006
2023-11-19,11:33:41.000,323,11057919,13245,0,1700393620,13102.588038319991,83.76685566000378,53509.242282
2023-11-19,11:33:42.000,323,11057942,12965,0,1700393621,13102.581302009996,83.75275739999779,53509.27023048
2023-11-19,11:33:43.000,323,11057992,13165,0,1700393622,13102.50720259999,83.77390479000314,53509.207346400006
2023-11-19,11:33:44.000,323,11057982,13405,0,1700393623,13102.50720259999,83.73865913999907,53509.186385040004
2023-11-19,11:33:45.000,323,11057961,13045,0,1700393624,13102.49372998,83.74570826999843,53509.23529488
2023-11-19,11:33:46.000,323,11057943,13285,0,1700393625,13102.561093079996,83.69636436000292,53509.31914032001
2023-11-19,11:33:47.000,323,11057975,13325,0,1700393626,13102.53414784,83.67521697000484,53509.32612744001
2023-11-19,11:33:48.000,323,11057979,13605,0,1700393627,13102.51393891,83.69636436000292,53509.33311456
2023-11-19,11:33:49.000,323,11057974,13205,0,1700393628,13102.47352105,83.69636436000292,53509.24926912001
2023-11-19,11:33:50.000,323,11057990,13005,0,1700393629,13102.500466289996,83.68931523000356,53509.23529488
2023-11-19,11:33:51.000,323,11057985,13125,0,1700393630,13102.51393891,83.6822661000042,53509.31914032001
2023-11-19,11:33:52.000,323,11057948,13245,0,1700393631,13102.520675219996,83.6822661000042,53509.3121532
2023-11-19,11:33:53.000,323,11057941,13525,0,1700393632,13102.48699366999,83.6822661000042,53509.34708880001
2023-11-19,11:33:54.000,323,11057971,13205,0,1700393633,13102.53414784,83.65406957999949,53509.34010168
2023-11-19,11:33:55.000,323,11057965,13325,0,1700393634,13102.48699366999,83.63997132000077,53509.242282
2023-11-19,11:33:56.000,323,11057992,13005,0,1700393635,13102.55435677,83.64702045000013,53509.34010168
2023-11-19,11:33:57.000,323,11057990,12965,0,1700393636,13102.581302009996,83.64702045000013,53509.305166080005
2023-11-19,11:33:58.000,323,11058017,13325,0,1700393637,13102.5745657,83.63997132000077,53509.31914032001
2023-11-19,11:33:59.000,323,11057980,13325,0,1700393638,13102.52741152999,83.6681678399982,53509.27023048
2023-11-19,11:34:00.000,323,11057991,13325,0,1700393639,13102.588038319991,83.65406957999949,53509.27023048
2023-11-19,11:34:01.000,323,11057981,12965,0,1700393640,13102.628456179991,83.66111870999885,53509.34010168
2023-11-19,11:34:02.000,323,11057986,13405,0,1700393641,13102.581302009996,83.65406957999949,53509.29817896001
2023-11-19,11:34:03.000,323,11057934,13365,0,1700393642,13102.581302009996,83.67521697000484,53509.24926912001
2023-11-19,11:34:04.000,323,11057981,13005,0,1700393643,13102.628456179991,83.67521697000484,53509.34708880001
2023-11-19,11:34:05.000,323,11057953,13365,0,1700393644,13102.655401420001,83.64702045000013,53509.34708880001
2023-11-19,11:34:06.000,323,11058014,13085,0,1700393645,13102.601510939996,83.65406957999949,53509.32612744001
2023-11-19,11:34:07.000,323,11057992,13365,0,1700393646,13102.635192490001,83.69636436000292,53509.34708880001
2023-11-19,11:34:08.000,323,11057968,13365,0,1700393647,13102.581302009996,83.717511750001,53509.34708880001
2023-11-19,11:34:09.000,323,11057928,12885,0,1700393648,13102.55435677,83.67521697000484,53509.305166080005
2023-11-19,11:34:10.000,323,11057993,13085,0,1700393649,13102.601510939996,83.6681678399982,53509.43792136
2023-11-19,11:34:11.000,323,11057971,13005,0,1700393650,13102.601510939996,83.67521697000484,53509.38901152
2023-11-19,11:34:12.000,323,11057935,13085,0,1700393651,13102.59477463,83.6822661000042,53509.36805016001
2023-11-19,11:34:13.000,323,11057948,13445,0,1700393652,13102.48699366999,83.70341349000228,53509.34010168
2023-11-19,11:34:14.000,323,11057959,13245,0,1700393653,13102.520675219996,83.72456088000035,53509.33311456
2023-11-19,11:34:15.000,323,11057943,13405,0,1700393654,13102.561093079996,83.6822661000042,53509.34708880001
2023-11-19,11:34:16.000,323,11057970,13285,0,1700393655,13102.567829389991,83.717511750001,53509.32612744001
2023-11-19,11:34:17.000,323,11057958,13125,0,1700393656,13102.54762045999,83.717511750001,53509.31914032001
2023-11-19,11:34:18.000,323,11058002,13365,0,1700393657,13102.59477463,83.73161000999971,53509.43093424
2023-11-19,11:34:19.000,323,11057972,13165,0,1700393658,13102.52741152999,83.717511750001,53509.36106304
2023-11-19,11:34:20.000,323,11057946,13085,0,1700393659,13102.540884149996,83.72456088000035,53509.38901152
2023-11-19,11:34:21.000,323,11057921,13205,0,1700393660,13102.53414784,83.71046262000164,53509.38901152
2023-11-19,11:34:22.000,323,11057951,13125,0,1700393661,13102.51393891,83.71046262000164,53509.3121532
2023-11-19,11:34:23.000,323,11057982,13405,0,1700393662,13102.52741152999,83.71046262000164,53509.354075920004
2023-11-19,11:34:24.000,323,11057946,13405,0,1700393663,13102.540884149996,83.69636436000292,53509.29817896001
2023-11-19,11:34:25.000,323,11057965,13485,0,1700393664,13102.59477463,83.69636436000292,53509.354075920004
2023-11-19,11:34:26.000,323,11057992,13205,0,1700393665,13102.635192490001,83.67521697000484,53509.375037280006
2023-11-19,11:34:27.000,323,11057972,13285,0,1700393666,13102.695819280001,83.73161000999971,53509.36805016001
2023-11-19,11:34:28.000,323,11057933,13565,0,1700393667,13102.655401420001,83.717511750001,53509.354075920004
2023-11-19,11:34:29.000,323,11057957,13045,0,1700393668,13102.581302009996,83.69636436000292,53509.256256240005
2023-11-19,11:34:30.000,323,11057977,12885,0,1700393669,13102.635192490001,83.67521697000484,53509.22830776001
2023-11-19,11:34:31.000,323,11058014,13205,0,1700393670,13102.648665109991,83.6681678399982,53509.34010168
2023-11-19,11:34:32.000,323,11057975,13245,0,1700393671,13102.682346659996,83.66111870999885,53509.32612744001
2023-11-19,11:34:33.000,323,11057965,13245,0,1700393672,13102.655401420001,83.69636436000292,53509.26324336
2023-11-19,11:34:34.000,323,11057989,13605,0,1700393673,13102.641928799996,83.63997132000077,53509.27023048
2023-11-19,11:34:35.000,323,11058001,13245,0,1700393674,13102.59477463,83.66111870999885,53509.26324336
2023-11-19,11:34:36.000,323,11057950,13325,0,1700393675,13102.628456179991,83.61882393000269,53509.29817896001
2023-11-19,11:34:37.000,323,11057975,13045,0,1700393676,13102.588038319991,83.62587306000205,53509.29817896001
2023-11-19,11:34:38.000,323,11057994,13285,0,1700393677,13102.50720259999,83.63292219000141,53509.26324336
2023-11-19,11:34:39.000,323,11058005,13245,0,1700393678,13102.51393891,83.63997132000077,53509.19337216
2023-11-19,11:34:40.000,323,11057993,13205,0,1700393679,13102.51393891,83.6681678399982,53509.22830776001
2023-11-19,11:34:41.000,323,11057972,13605,0,1700393680,13102.45331212,83.65406957999949,53509.32612744001
2023-11-19,11:34:42.000,323,11058019,13285,0,1700393681,13102.42636687999,83.65406957999949,53509.24926912001
2023-11-19,11:34:43.000,323,11057995,13005,0,1700393682,13102.34553115999,83.60472567000397,53509.207346400006
2023-11-19,11:34:44.000,323,11058004,13325,0,1700393683,13102.28490436999,83.64702045000013,53509.21433352
2023-11-19,11:34:45.000,323,11057986,13365,0,1700393684,13102.257959129995,83.58357827999862,53509.186385040004
2023-11-19,11:34:46.000,323,11057999,13085,0,1700393685,13102.217541269994,83.58357827999862,53509.14446232
2023-11-19,11:34:47.000,323,11057977,13565,0,1700393686,13102.16365078999,83.54833263000182,53509.14446232
2023-11-19,11:34:48.000,323,11057965,13085,0,1700393687,13102.055869829994,83.5694800199999,53509.08157824001
2023-11-19,11:34:49.000,323,11057970,13125,0,1700393688,13102.028924589998,83.48489046000032,53509.03266840001
2023-11-19,11:34:50.000,323,11057997,13165,0,1700393689,13102.082815069989,83.49193958999967,53509.13048808001
2023-11-19,11:34:51.000,323,11058020,13405,0,1700393690,13102.015451969994,83.42849741999817,53509.12350096
2023-11-19,11:34:52.000,323,11057938,13365,0,1700393691,13101.968297799998,83.4355465500048,53509.067604
2023-11-19,11:34:53.000,323,11058009,13205,0,1700393692,13101.887462079998,83.40030090000073,53508.9977328
2023-11-19,11:34:54.000,323,11057921,13165,0,1700393693,13101.853780529993,83.40735003000009,53509.00471992
2023-11-19,11:34:55.000,323,11057969,13285,0,1700393694,13101.867253149998,83.35095698999794,53509.01170704001
2023-11-19,11:34:56.000,323,11058009,13005,0,1700393695,13101.847044219998,83.36505525000393,53509.03266840001
2023-11-19,11:34:57.000,323,11057965,13085,0,1700393696,13101.847044219998,83.30866221000178,53509.06061688001
2023-11-19,11:34:58.000,323,11058024,13325,0,1700393697,13101.806626359998,83.30161308000243,53508.969784320005
2023-11-19,11:34:59.000,323,11057954,13205,0,1700393698,13101.732526949992,83.28751482000371,53508.91388736001
2023-11-19,11:35:00.000,323,11057985,13365,0,1700393699,13101.745999569997,83.28046569000435,53508.96279720001
2023-11-19,11:35:01.000,323,11058003,13165,0,1700393700,13101.651691229992,83.20997439000348,53508.88593888
2023-11-19,11:35:02.000,323,11058040,12925,0,1700393701,13101.624745989997,83.259318299999,53508.89991312
2023-11-19,11:35:03.000,323,11057993,13325,0,1700393702,13101.543910269997,83.2240726500022,53508.80908056
2023-11-19,11:35:04.000,323,11057961,13165,0,1700393703,13101.490019789991,83.27341655999771,53508.81606768001
2023-11-19,11:35:05.000,323,11057965,13325,0,1700393704,13101.530437649992,83.23112178000156,53508.920874480005
2023-11-19,11:35:06.000,323,11057939,13325,0,1700393705,13101.456338240001,83.259318299999,53508.871964640006
2023-11-19,11:35:07.000,323,11057980,13285,0,1700393706,13101.41592038,83.25226916999964,53508.8579904
2023-11-19,11:35:08.000,323,11057977,13365,0,1700393707,13101.341820969996,83.27341655999771,53508.84401616001
2023-11-19,11:35:09.000,323,11057994,13285,0,1700393708,13101.24751262999,83.2240726500022,53508.73222224
2023-11-19,11:35:10.000,323,11057989,13125,0,1700393709,13101.22730369999,83.25226916999964,53508.704273760006
2023-11-19,11:35:11.000,323,11057974,13205,0,1700393710,13101.22730369999,83.21702352000284,53508.74619648001
2023-11-19,11:35:12.000,323,11057972,13445,0,1700393711,13101.200358459995,83.27341655999771,53508.73920936
2023-11-19,11:35:13.000,323,11057979,13045,0,1700393712,13101.13299536,83.25226916999964,53508.69728664001
2023-11-19,11:35:14.000,323,11058027,13405,0,1700393713,13101.159940599995,83.28046569000435,53508.66933816
2023-11-19,11:35:15.000,323,11057995,13325,0,1700393714,13101.139731669995,83.24522004000028,53508.77414496001
2023-11-19,11:35:16.000,323,11058012,13125,0,1700393715,13101.10605011999,83.29456395000307,53508.71126088
2023-11-19,11:35:17.000,323,11057990,13525,0,1700393716,13101.08584118999,83.28751482000371,53508.64837680001
2023-11-19,11:35:18.000,323,11057994,13085,0,1700393717,13101.03195071,83.32980959999986,53508.55055712
2023-11-19,11:35:19.000,323,11057994,13165,0,1700393718,13101.058895949995,83.28751482000371,53508.56453136
2023-11-19,11:35:20.000,323,11057972,12925,0,1700393719,13101.11278643,83.23817091000092,53508.62741544001
2023-11-19,11:35:21.000,323,11058018,13165,0,1700393720,13101.13299536,83.21702352000284,53508.66933816
2023-11-19,11:35:22.000,323,11057994,13165,0,1700393721,13101.10605011999,83.25226916999964,53508.59946696
2023-11-19,11:35:23.000,323,11058008,13205,0,1700393722,13101.119522739995,83.2240726500022,53508.585492720005
2023-11-19,11:35:24.000,323,11058007,13605,0,1700393723,13101.12625904999,83.20292526000412,53508.60645408001
2023-11-19,11:35:25.000,323,11057949,13325,0,1700393724,13101.18688583999,83.16063048000069,53508.585492720005
2023-11-19,11:35:26.000,323,11057996,13005,0,1700393725,13101.18688583999,83.23112178000156,53508.54357
2023-11-19,11:35:27.000,323,11057989,13245,0,1700393726,13101.200358459995,83.19587613000476,53508.55754424001
2023-11-19,11:35:28.000,323,11058000,12925,0,1700393727,13101.16667690999,83.18882699999813,53508.45972456001
2023-11-19,11:35:29.000,323,11058003,12965,0,1700393728,13101.220567389995,83.17472873999941,53508.515621520004
2023-11-19,11:35:30.000,323,11057967,13605,0,1700393729,13101.260985249995,83.19587613000476,53508.52260864
2023-11-19,11:35:31.000,323,11057985,13285,0,1700393730,13101.33508466,83.20292526000412,53508.515621520004
2023-11-19,11:35:32.000,323,11057976,13245,0,1700393731,13101.281194179996,83.23112178000156,53508.50164728
2023-11-19,11:35:33.000,323,11058006,13245,0,1700393732,13101.281194179996,83.2240726500022,53508.45273744
2023-11-19,11:35:34.000,323,11058017,13605,0,1700393733,13101.301403109996,83.259318299999,53508.43876320001
2023-11-19,11:35:35.000,323,11058001,13285,0,1700393734,13101.382238829996,83.23817091000092,53508.50164728
2023-11-19,11:35:36.000,323,11057973,13205,0,1700393735,13101.409184069991,83.2240726500022,53508.50164728
2023-11-19,11:35:37.000,323,11058008,13245,0,1700393736,13101.422656689996,83.23817091000092,53508.48068592001
2023-11-19,11:35:38.000,323,11057965,13125,0,1700393737,13101.409184069991,83.24522004000028,53508.49466016
2023-11-19,11:35:39.000,323,11057969,13365,0,1700393738,13101.409184069991,83.24522004000028,53508.45972456001
2023-11-19,11:35:40.000,323,11058008,13125,0,1700393739,13101.429392999991,83.27341655999771,53508.52959576001
2023-11-19,11:35:41.000,323,11057973,13245,0,1700393740,13101.41592038,83.259318299999,53508.45273744
2023-11-19,11:35:42.000,323,11057940,13125,0,1700393741,13101.436129310001,83.32980959999986,53508.4736988
2023-11-19,11:35:43.000,323,11057999,13285,0,1700393742,13101.422656689996,83.30866221000178,53508.43876320001
2023-11-19,11:35:44.000,323,11057940,13045,0,1700393743,13101.402447759996,83.36505525000393,53508.43876320001
2023-11-19,11:35:45.000,323,11057980,13285,0,1700393744,13101.496756100001,83.34390785999858,53508.48068592001
2023-11-19,11:35:46.000,323,11058006,13205,0,1700393745,13101.483283479996,83.41439915999945,53508.466711680005
2023-11-19,11:35:47.000,323,11057985,13045,0,1700393746,13101.469810859991,83.4214482899988,53508.50863440001
2023-11-19,11:35:48.000,323,11057997,13245,0,1700393747,13101.436129310001,83.44259568000416,53508.50863440001
2023-11-19,11:35:49.000,323,11058039,13365,0,1700393748,13101.37550252,83.47784133000096,53508.3339564
2023-11-19,11:35:50.000,323,11057986,13005,0,1700393749,13101.409184069991,83.45669394000288,53508.37587912
2023-11-19,11:35:51.000,323,11058004,13605,0,1700393750,13101.463074549996,83.4355465500048,53508.45273744
2023-11-19,11:35:52.000,323,11057995,13205,0,1700393751,13101.442865619996,83.47784133000096,53508.49466016
2023-11-19,11:35:53.000,323,11057982,13445,0,1700393752,13101.456338240001,83.49898871999903,53508.417801840005
2023-11-19,11:35:54.000,323,11057991,13045,0,1700393753,13101.442865619996,83.52718524000375,53508.42478896
2023-11-19,11:35:55.000,323,11057989,13045,0,1700393754,13101.516965030001,83.51308697999775,53508.48068592001
2023-11-19,11:35:56.000,323,11057977,13285,0,1700393755,13101.469810859991,83.49193958999967,53508.36190488001
2023-11-19,11:35:57.000,323,11057971,13045,0,1700393756,13101.496756100001,83.52013611000439,53508.42478896
2023-11-19,11:35:58.000,323,11057990,13605,0,1700393757,13101.442865619996,83.52013611000439,53508.38985336001
2023-11-19,11:35:59.000,323,11057991,13445,0,1700393758,13101.409184069991,83.5342343700031,53508.36190488001
2023-11-19,11:36:00.000,323,11057951,13325,0,1700393759,13101.469810859991,83.4707922000016,53508.45273744
2023-11-19,11:36:01.000,323,11057962,13285,0,1700393760,13101.476547170001,83.47784133000096,53508.44575032
2023-11-19,11:36:02.000,323,11057992,13365,0,1700393761,13101.456338240001,83.52013611000439,53508.42478896
2023-11-19,11:36:03.000,323,11057994,13485,0,1700393762,13101.429392999991,83.51308697999775,53508.38286624
2023-11-19,11:36:04.000,323,11057975,13405,0,1700393763,13101.463074549996,83.48489046000032,53508.43876320001
2023-11-19,11:36:05.000,323,11057944,13205,0,1700393764,13101.483283479996,83.5342343700031,53508.347930640004
2023-11-19,11:36:06.000,323,11057936,13085,0,1700393765,13101.469810859991,83.49193958999967,53508.347930640004
2023-11-19,11:36:07.000,323,11057967,13165,0,1700393766,13101.476547170001,83.5342343700031,53508.38985336001
2023-11-19,11:36:08.000,323,11057996,13285,0,1700393767,13101.442865619996,83.55538176000118,53508.347930640004
2023-11-19,11:36:09.000,323,11057952,13205,0,1700393768,13101.422656689996,83.55538176000118,53508.34094352001
2023-11-19,11:36:10.000,323,11057991,13285,0,1700393769,13101.483283479996,83.50603784999839,53508.417801840005
2023-11-19,11:36:11.000,323,11057954,13245,0,1700393770,13101.490019789991,83.5342343700031,53508.4038276
2023-11-19,11:36:12.000,323,11057966,13445,0,1700393771,13101.442865619996,83.56243089000054,53508.39684048
2023-11-19,11:36:13.000,323,11057987,13405,0,1700393772,13101.37550252,83.54833263000182,53508.30600792
2023-11-19,11:36:14.000,323,11057991,13245,0,1700393773,13101.35529359,83.52013611000439,53508.31299504001
2023-11-19,11:36:15.000,323,11057972,13165,0,1700393774,13101.388975139991,83.52718524000375,53508.368892000006
2023-11-19,11:36:16.000,323,11057965,13405,0,1700393775,13101.382238829996,83.52718524000375,53508.32696928
2023-11-19,11:36:17.000,323,11057987,12925,0,1700393776,13101.422656689996,83.49193958999967,53508.38985336001
2023-11-19,11:36:18.000,323,11057950,13405,0,1700393777,13101.402447759996,83.50603784999839,53508.368892000006
2023-11-19,11:36:19.000,323,11057996,13285,0,1700393778,13101.37550252,83.52013611000439,53508.30600792
2023-11-19,11:36:20.000,323,11057971,13365,0,1700393779,13101.39571145,83.49898871999903,53508.38985336001
2023-11-19,11:36:21.000,323,11057995,13525,0,1700393780,13101.321612039996,83.48489046000032,53508.34094352001
2023-11-19,11:36:22.000,323,11058017,13725,0,1700393781,13101.362029899996,83.46374307000224,53508.368892000006
2023-11-19,11:36:23.000,323,11058019,13205,0,1700393782,13101.24751262999,83.4707922000016,53508.201201120006
2023-11-19,11:36:24.000,323,11058001,13205,0,1700393783,13101.30813941999,83.44964481000352,53508.27805944
2023-11-19,11:36:25.000,323,11057980,13245,0,1700393784,13101.388975139991,83.4214482899988,53508.36190488001
2023-11-19,11:36:26.000,323,11057992,13205,0,1700393785,13101.35529359,83.4214482899988,53508.30600792
2023-11-19,11:36:27.000,323,11057983,13365,0,1700393786,13101.362029899996,83.4214482899988,53508.34094352001
2023-11-19,11:36:28.000,323,11058012,13245,0,1700393787,13101.35529359,83.32980959999986,53508.29203368001
2023-11-19,11:36:29.000,323,11058016,13325,0,1700393788,13101.2946668,83.4214482899988,53508.24312384001
2023-11-19,11:36:30.000,323,11058017,13205,0,1700393789,13101.28793048999,83.4355465500048,53508.2640852
2023-11-19,11:36:31.000,323,11057981,13125,0,1700393790,13101.362029899996,83.4214482899988,53508.30600792
2023-11-19,11:36:32.000,323,11057996,13165,0,1700393791,13101.362029899996,83.40735003000009,53508.299020800005
2023-11-19,11:36:33.000,323,11057999,13285,0,1700393792,13101.348557279991,83.38620264000201,53508.30600792
2023-11-19,11:36:34.000,323,11057987,13405,0,1700393793,13101.37550252,83.41439915999945,53508.25709808
2023-11-19,11:36:35.000,323,11057960,13445,0,1700393794,13101.368766209991,83.38620264000201,53508.25709808
2023-11-19,11:36:36.000,323,11058026,13285,0,1700393795,13101.362029899996,83.4214482899988,53508.27805944
2023-11-19,11:36:37.000,323,11057998,13405,0,1700393796,13101.341820969996,83.41439915999945,53508.201201120006
2023-11-19,11:36:38.000,323,11057993,13285,0,1700393797,13101.321612039996,83.41439915999945,53508.21517536
2023-11-19,11:36:39.000,323,11058017,13365,0,1700393798,13101.31487573,83.44964481000352,53508.21517536
2023-11-19,11:36:40.000,323,11058027,13165,0,1700393799,13101.348557279991,83.42849741999817,53508.27107232001
2023-11-19,11:36:41.000,323,11057989,13125,0,1700393800,13101.388975139991,83.4355465500048,53508.31998216001
2023-11-19,11:36:42.000,323,11057981,13165,0,1700393801,13101.362029899996,83.41439915999945,53508.25709808
2023-11-19,11:36:43.000,323,11058001,13285,0,1700393802,13101.409184069991,83.45669394000288,53508.27107232001
2023-11-19,11:36:44.000,323,11058008,13245,0,1700393803,13101.409184069991,83.4707922000016,53508.29203368001
2023-11-19,11:36:45.000,323,11058020,13085,0,1700393804,13101.409184069991,83.4707922000016,53508.29203368001
2023-11-19,11:36:46.000,323,11057979,13325,0,1700393805,13101.362029899996,83.49898871999903,53508.2291496
2023-11-19,11:36:47.000,323,11057974,13245,0,1700393806,13101.429392999991,83.45669394000288,53508.299020800005
2023-11-19,11:36:48.000,323,11058020,13125,0,1700393807,13101.388975139991,83.47784133000096,53508.23613672
2023-11-19,11:36:49.000,323,11058018,13165,0,1700393808,13101.442865619996,83.44964481000352,53508.29203368001
2023-11-19,11:36:50.000,323,11057974,13245,0,1700393809,13101.490019789991,83.4214482899988,53508.31998216001
2023-11-19,11:36:51.000,323,11057963,13285,0,1700393810,13101.469810859991,83.4707922000016,53508.3339564
2023-11-19,11:36:52.000,323,11057983,13245,0,1700393811,13101.496756100001,83.46374307000224,53508.34094352001
2023-11-19,11:36:53.000,323,11058011,13325,0,1700393812,13101.442865619996,83.4707922000016,53508.25709808
2023-11-19,11:36:54.000,323,11058016,13325,0,1700393813,13101.483283479996,83.40735003000009,53508.27107232001
2023-11-19,11:36:55.000,323,11058025,13165,0,1700393814,13101.496756100001,83.42849741999817,53508.27107232001
2023-11-19,11:36:56.000,323,11057984,13125,0,1700393815,13101.523701339996,83.40030090000073,53508.368892000006
2023-11-19,11:36:57.000,323,11057985,13245,0,1700393816,13101.564119199997,83.42849741999817,53508.35491776
2023-11-19,11:36:58.000,323,11057978,13165,0,1700393817,13101.564119199997,83.39325177000137,53508.30600792
2023-11-19,11:36:59.000,323,11057998,13005,0,1700393818,13101.537173960001,83.35800612000457,53508.23613672
2023-11-19,11:37:00.000,323,11058006,13205,0,1700393819,13101.584328129997,83.30866221000178,53508.3339564
2023-11-19,11:37:01.000,323,11058002,13085,0,1700393820,13101.604537059997,83.30866221000178,53508.30600792
2023-11-19,11:37:02.000,323,11058016,13165,0,1700393821,13101.618009680002,83.27341655999771,53508.347930640004
2023-11-19,11:37:03.000,323,11058007,13205,0,1700393822,13101.584328129997,83.26636742999835,53508.25709808
2023-11-19,11:37:04.000,323,11058006,13125,0,1700393823,13101.584328129997,83.259318299999,53508.299020800005
2023-11-19,11:37:05.000,323,11057999,13165,0,1700393824,13101.651691229992,83.24522004000028,53508.368892000006
2023-11-19,11:37:06.000,323,11057988,12965,0,1700393825,13101.685372779997,83.23112178000156,53508.37587912
2023-11-19,11:37:07.000,323,11057980,13085,0,1700393826,13101.638218610002,83.20997439000348,53508.368892000006
2023-11-19,11:37:08.000,323,11058027,13765,0,1700393827,13101.624745989997,83.18882699999813,53508.32696928
2023-11-19,11:37:09.000,323,11057945,13445,0,1700393828,13101.557382890001,83.17472873999941,53508.30600792
2023-11-19,11:37:10.000,323,11058006,13205,0,1700393829,13101.564119199997,83.16767961000005,53508.28504656
2023-11-19,11:37:11.000,323,11058013,13165,0,1700393830,13101.516965030001,83.1253848300039,53508.24312384001
2023-11-19,11:37:12.000,323,11057962,13325,0,1700393831,13101.591064439992,83.16767961000005,53508.3339564
2023-11-19,11:37:13.000,323,11057969,13365,0,1700393832,13101.550646579992,83.13948309000261,53508.31998216001
2023-11-19,11:37:14.000,323,11057985,12925,0,1700393833,13101.530437649992,83.13243396000325,53508.29203368001
2023-11-19,11:37:15.000,323,11057953,13125,0,1700393834,13101.483283479996,83.06899179000175,53508.25709808
2023-11-19,11:37:16.000,323,11058004,12925,0,1700393835,13101.516965030001,83.08309005000046,53508.31998216001
2023-11-19,11:37:17.000,323,11058012,12965,0,1700393836,13101.483283479996,83.09013917999982,53508.299020800005
2023-11-19,11:37:18.000,323,11057972,13365,0,1700393837,13101.429392999991,83.10423743999854,53508.201201120006
2023-11-19,11:37:19.000,323,11058003,13125,0,1700393838,13101.422656689996,83.09718830999918,53508.22216248001
2023-11-19,11:37:20.000,323,11058006,13485,0,1700393839,13101.409184069991,83.08309005000046,53508.29203368001
2023-11-19,11:37:21.000,323,11057977,13285,0,1700393840,13101.463074549996,83.09013917999982,53508.31998216001
2023-11-19,11:37:22.000,323,11057995,13045,0,1700393841,13101.382238829996,83.1112865699979,53508.30600792
2023-11-19,11:37:23.000,323,11057984,13125,0,1700393842,13101.341820969996,83.13243396000325,53508.201201120006
2023-11-19,11:37:24.000,323,11058024,13205,0,1700393843,13101.35529359,83.1112865699979,53508.25709808
2023-11-19,11:37:25.000,323,11057972,13285,0,1700393844,13101.33508466,83.11833570000454,53508.2291496
2023-11-19,11:37:26.000,323,11057977,13485,0,1700393845,13101.28793048999,83.16063048000069,53508.2291496
2023-11-19,11:37:27.000,323,11057980,13085,0,1700393846,13101.27445787,83.17472873999941,53508.22216248001
2023-11-19,11:37:28.000,323,11058005,13205,0,1700393847,13101.22730369999,83.18177786999877,53508.201201120006
2023-11-19,11:37:29.000,323,11058037,13325,0,1700393848,13101.19362215,83.20997439000348,53508.19421400001
2023-11-19,11:37:30.000,323,11058008,13285,0,1700393849,13101.240776319995,83.23112178000156,53508.2640852
2023-11-19,11:37:31.000,323,11057984,13125,0,1700393850,13101.13299536,83.25226916999964,53508.21517536
2023-11-19,11:37:32.000,323,11058024,13245,0,1700393851,13101.10605011999,83.29456395000307,53508.180239760004
2023-11-19,11:37:33.000,323,11057989,13325,0,1700393852,13101.02521439999,83.33685872999922,53508.14530416001
2023-11-19,11:37:34.000,323,11058000,13125,0,1700393853,13100.930906059999,83.39325177000137,53508.12434280001
2023-11-19,11:37:35.000,323,11058009,13085,0,1700393854,13100.890488199999,83.39325177000137,53508.06844584
2023-11-19,11:37:36.000,323,11057942,13245,0,1700393855,13100.883751889989,83.4355465500048,53508.131329920005
2023-11-19,11:37:37.000,323,11058003,13405,0,1700393856,13100.856806649994,83.44964481000352,53508.14530416001
2023-11-19,11:37:38.000,323,11057989,13325,0,1700393857,13100.816388789994,83.47784133000096,53508.180239760004
2023-11-19,11:37:39.000,323,11057956,13765,0,1700393858,13100.722080449988,83.52718524000375,53508.02652312001
2023-11-19,11:37:40.000,323,11057982,13165,0,1700393859,13100.728816759998,83.54128350000246,53508.05447160001
2023-11-19,11:37:41.000,323,11057975,13165,0,1700393860,13100.715344139993,83.58357827999862,53508.0894072
2023-11-19,11:37:42.000,323,11057967,13085,0,1700393861,13100.715344139993,83.59062740999798,53508.019536
2023-11-19,11:37:43.000,323,11057962,13325,0,1700393862,13100.681662589988,83.62587306000205,53507.98460040001
2023-11-19,11:37:44.000,323,11057952,13085,0,1700393863,13100.681662589988,83.63292219000141,53507.99158752
2023-11-19,11:37:45.000,323,11057923,13485,0,1700393864,13100.674926279993,83.63997132000077,53508.00556176001
2023-11-19,11:37:46.000,323,11057984,13325,0,1700393865,13100.728816759998,83.64702045000013,53508.10338144001
2023-11-19,11:37:47.000,323,11057961,13165,0,1700393866,13100.775970929993,83.68931523000356,53508.06145872
2023-11-19,11:37:48.000,323,11057958,13045,0,1700393867,13100.782707239989,83.6822661000042,53508.04748448
2023-11-19,11:37:49.000,323,11057950,13165,0,1700393868,13100.695135209993,83.67521697000484,53507.914729200005
2023-11-19,11:37:50.000,323,11057984,13085,0,1700393869,13100.782707239989,83.70341349000228,53507.90774208001
2023-11-19,11:37:51.000,323,11057998,13165,0,1700393870,13100.843334029989,83.6681678399982,53507.97062616
2023-11-19,11:37:52.000,323,11057954,13365,0,1700393871,13100.829861409999,83.71046262000164,53508.02652312001
2023-11-19,11:37:53.000,323,11057945,13245,0,1700393872,13100.870279269999,83.74570826999843,53507.99158752
2023-11-19,11:37:54.000,323,11058002,13365,0,1700393873,13100.870279269999,83.717511750001,53507.98460040001
2023-11-19,11:37:55.000,323,11057947,13445,0,1700393874,13100.978060229994,83.69636436000292,53508.012548880004
2023-11-19,11:37:56.000,323,11057943,12925,0,1700393875,13100.937642369994,83.74570826999843,53508.04049736
2023-11-19,11:37:57.000,323,11057963,13325,0,1700393876,13100.951114989999,83.6822661000042,53508.00556176001
2023-11-19,11:37:58.000,323,11057974,13445,0,1700393877,13100.90396081999,83.73865913999907,53507.94267768
2023-11-19,11:37:59.000,323,11057960,13405,0,1700393878,13100.930906059999,83.72456088000035,53507.97761328001
2023-11-19,11:38:00.000,323,11057974,13565,0,1700393879,13100.978060229994,83.74570826999843,53507.99158752
2023-11-19,11:38:01.000,323,11057987,13445,0,1700393880,13101.01174178,83.73865913999907,53508.033510240006
2023-11-19,11:38:02.000,323,11057973,13245,0,1700393881,13100.99153285,83.76685566000378,53508.00556176001
2023-11-19,11:38:03.000,323,11057989,13085,0,1700393882,13100.96458760999,83.79505218000122,53507.92870344
2023-11-19,11:38:04.000,323,11057992,13405,0,1700393883,13101.02521439999,83.78800305000186,53508.00556176001
2023-11-19,11:38:05.000,323,11057989,13285,0,1700393884,13100.978060229994,83.79505218000122,53508.019536
2023-11-19,11:38:06.000,323,11057955,13565,0,1700393885,13101.01174178,83.8161995699993,53508.04748448
2023-11-19,11:38:07.000,323,11057931,13365,0,1700393886,13101.018478089994,83.80210131000058,53507.99857464
2023-11-19,11:38:08.000,323,11057933,13205,0,1700393887,13100.978060229994,83.83734696000465,53507.94267768
2023-11-19,11:38:09.000,323,11058005,13285,0,1700393888,13100.97132392,83.86554348000209,53507.95665192001
2023-11-19,11:38:10.000,323,11057961,13205,0,1700393889,13101.058895949995,83.84439609000401,53508.05447160001
2023-11-19,11:38:11.000,323,11057978,13325,0,1700393890,13101.11278643,83.82324869999866,53508.05447160001
2023-11-19,11:38:12.000,323,11057925,13205,0,1700393891,13101.11278643,83.82324869999866,53508.04049736
2023-11-19,11:38:13.000,323,11057919,13125,0,1700393892,13101.06563225999,83.85849435000273,53507.99158752
2023-11-19,11:38:14.000,323,11057970,13285,0,1700393893,13101.099313809995,83.85849435000273,53507.97062616
2023-11-19,11:38:15.000,323,11057963,13325,0,1700393894,13101.15320429,83.83734696000465,53508.033510240006
2023-11-19,11:38:16.000,323,11058005,13525,0,1700393895,13101.18688583999,83.82324869999866,53508.06145872
2023-11-19,11:38:17.000,323,11057967,13325,0,1700393896,13101.23404001,83.82324869999866,53508.06145872
2023-11-19,11:38:18.000,323,11057971,13485,0,1700393897,13101.220567389995,83.83029782999802,53508.06145872
2023-11-19,11:38:19.000,323,11057989,13245,0,1700393898,13101.21383108,83.84439609000401,53508.012548880004
2023-11-19,11:38:20.000,323,11058004,13205,0,1700393899,13101.281194179996,83.80210131000058,53508.10338144001
2023-11-19,11:38:21.000,323,11057986,13325,0,1700393900,13101.321612039996,83.82324869999866,53508.082420080005
2023-11-19,11:38:22.000,323,11058002,13365,0,1700393901,13101.341820969996,83.80210131000058,53508.05447160001
2023-11-19,11:38:23.000,323,11057990,13125,0,1700393902,13101.368766209991,83.78800305000186,53508.04049736
2023-11-19,11:38:24.000,323,11057941,13245,0,1700393903,13101.321612039996,83.8161995699993,53508.00556176001
2023-11-19,11:38:25.000,323,11057980,13085,0,1700393904,13101.388975139991,83.82324869999866,53508.04748448
2023-11-19,11:38:26.000,323,11058027,13685,0,1700393905,13101.469810859991,83.80210131000058,53508.11735568
2023-11-19,11:38:27.000,323,11057977,13165,0,1700393906,13101.490019789991,83.82324869999866,53508.0894072
2023-11-19,11:38:28.000,323,11057960,13285,0,1700393907,13101.496756100001,83.80915043999994,53508.11036856
2023-11-19,11:38:29.000,323,11057988,13165,0,1700393908,13101.422656689996,83.82324869999866,53508.06145872
2023-11-19,11:38:30.000,323,11058027,13325,0,1700393909,13101.442865619996,83.82324869999866,53508.05447160001
2023-11-19,11:38:31.000,323,11057988,13405,0,1700393910,13101.463074549996,83.80210131000058,53508.07543296001
2023-11-19,11:38:32.000,323,11057965,13325,0,1700393911,13101.490019789991,83.7809539200025,53508.11036856
2023-11-19,11:38:33.000,323,11058010,13165,0,1700393912,13101.490019789991,83.79505218000122,53508.11735568
2023-11-19,11:38:34.000,323,11057989,13365,0,1700393913,13101.490019789991,83.80915043999994,53508.07543296001
2023-11-19,11:38:35.000,323,11057995,13285,0,1700393914,13101.496756100001,83.85144522000337,53508.15229128001
2023-11-19,11:38:36.000,323,11057967,13125,0,1700393915,13101.510228719992,83.85144522000337,53508.13831704
2023-11-19,11:38:37.000,323,11058017,13165,0,1700393916,13101.503492409996,83.84439609000401,53508.10338144001
2023-11-19,11:38:38.000,323,11057987,13085,0,1700393917,13101.409184069991,83.85849435000273,53508.0894072
2023-11-19,11:38:39.000,323,11058004,13325,0,1700393918,13101.422656689996,83.87259261000145,53508.0894072
2023-11-19,11:38:40.000,323,11057969,13205,0,1700393919,13101.442865619996,83.91488739000488,53508.11036856
2023-11-19,11:38:41.000,323,11058008,13005,0,1700393920,13101.483283479996,83.85144522000337,53508.19421400001
2023-11-19,11:38:42.000,323,11057980,13405,0,1700393921,13101.476547170001,83.85849435000273,53508.16626552
2023-11-19,11:38:43.000,323,11058006,13565,0,1700393922,13101.456338240001,83.87259261000145,53508.20818824
2023-11-19,11:38:44.000,323,11058033,13285,0,1700393923,13101.368766209991,83.85144522000337,53508.04748448
2023-11-19,11:38:45.000,323,11057960,13365,0,1700393924,13101.442865619996,83.86554348000209,53508.14530416001
2023-11-19,11:38:46.000,323,11057980,13125,0,1700393925,13101.436129310001,83.82324869999866,53508.131329920005
2023-11-19,11:38:47.000,323,11058034,13325,0,1700393926,13101.442865619996,83.83734696000465,53508.15229128001
2023-11-19,11:38:48.000,323,11057971,13325,0,1700393927,13101.301403109996,83.85849435000273,53507.99158752
2023-11-19,11:38:49.000,323,11058027,13045,0,1700393928,13101.388975139991,83.87259261000145,53508.17325264001
2023-11-19,11:38:50.000,323,11057935,13125,0,1700393929,13101.436129310001,83.80915043999994,53508.22216248001
2023-11-19,11:38:51.000,323,11057955,13645,0,1700393930,13101.469810859991,83.80915043999994,53508.21517536
2023-11-19,11:38:52.000,323,11057927,13205,0,1700393931,13101.442865619996,83.80210131000058,53508.2291496
2023-11-19,11:38:53.000,323,11057973,13365,0,1700393932,13101.362029899996,83.80915043999994,53508.11036856
2023-11-19,11:38:54.000,323,11058003,13325,0,1700393933,13101.442865619996,83.7809539200025,53508.0894072
2023-11-19,11:38:55.000,323,11057990,13125,0,1700393934,13101.463074549996,83.74570826999843,53508.15229128001
2023-11-19,11:38:56.000,323,11057996,12845,0,1700393935,13101.490019789991,83.75275739999779,53508.15229128001
2023-11-19,11:38:57.000,323,11057982,13285,0,1700393936,13101.503492409996,83.73865913999907,53508.201201120006
2023-11-19,11:38:58.000,323,11058001,13885,0,1700393937,13101.483283479996,83.72456088000035,53508.180239760004
2023-11-19,11:38:59.000,323,11057938,13205,0,1700393938,13101.422656689996,83.75980653000443,53508.14530416001
2023-11-19,11:39:00.000,323,11058006,13285,0,1700393939,13101.503492409996,83.76685566000378,53508.18722688
2023-11-19,11:39:01.000,323,11058040,13005,0,1700393940,13101.463074549996,83.73161000999971,53508.18722688
2023-11-19,11:39:02.000,323,11057983,13085,0,1700393941,13101.442865619996,83.75275739999779,53508.13831704
2023-11-19,11:39:03.000,323,11058018,13245,0,1700393942,13101.429392999991,83.76685566000378,53508.131329920005
2023-11-19,11:39:04.000,323,11057977,13125,0,1700393943,13101.442865619996,83.76685566000378,53508.17325264001
2023-11-19,11:39:05.000,323,11058002,13165,0,1700393944,13101.523701339996,83.78800305000186,53508.201201120006
2023-11-19,11:39:06.000,323,11057984,13285,0,1700393945,13101.537173960001,83.8161995699993,53508.2291496
2023-11-19,11:39:07.000,323,11058023,13245,0,1700393946,13101.530437649992,83.80915043999994,53508.22216248001
2023-11-19,11:39:08.000,323,11057980,13725,0,1700393947,13101.530437649992,83.83029782999802,53508.20818824
2023-11-19,11:39:09.000,323,11057969,13365,0,1700393948,13101.429392999991,83.84439609000401,53508.11735568
2023-11-19,11:39:10.000,323,11057988,13445,0,1700393949,13101.469810859991,83.83734696000465,53508.14530416001
2023-11-19,11:39:11.000,323,11057976,13285,0,1700393950,13101.503492409996,83.84439609000401,53508.15229128001
2023-11-19,11:39:12.000,323,11057983,13245,0,1700393951,13101.490019789991,83.82324869999866,53508.180239760004
2023-11-19,11:39:13.000,323,11057980,13165,0,1700393952,13101.449601929991,83.84439609000401,53508.15229128001
2023-11-19,11:39:14.000,323,11058040,13285,0,1700393953,13101.469810859991,83.87259261000145,53508.12434280001
2023-11-19,11:39:15.000,323,11058003,13525,0,1700393954,13101.503492409996,83.86554348000209,53508.20818824
2023-11-19,11:39:16.000,323,11058011,13045,0,1700393955,13101.496756100001,83.87259261000145,53508.19421400001
2023-11-19,11:39:17.000,323,11058032,13165,0,1700393956,13101.496756100001,83.90783825999824,53508.16626552
2023-11-19,11:39:18.000,323,11057997,13405,0,1700393957,13101.456338240001,83.92193652000424,53508.11036856
2023-11-19,11:39:19.000,323,11057958,13325,0,1700393958,13101.41592038,83.93603478000296,53508.1592784
2023-11-19,11:39:20.000,323,11058006,13205,0,1700393959,13101.483283479996,83.97128042999975,53508.21517536
2023-11-19,11:39:21.000,323,11057971,13125,0,1700393960,13101.523701339996,83.99947695000446,53508.2291496
2023-11-19,11:39:22.000,323,11057976,13165,0,1700393961,13101.490019789991,83.96423130000039,53508.2291496
2023-11-19,11:39:23.000,323,11057974,13245,0,1700393962,13101.436129310001,83.96423130000039,53508.131329920005
2023-11-19,11:39:24.000,323,11057953,13365,0,1700393963,13101.483283479996,83.97832955999911,53508.180239760004
2023-11-19,11:39:25.000,323,11058015,13045,0,1700393964,13101.469810859991,83.97832955999911,53508.180239760004
2023-11-19,11:39:26.000,323,11058012,13285,0,1700393965,13101.476547170001,83.98537868999847,53508.23613672
2023-11-19,11:39:27.000,323,11058030,13045,0,1700393966,13101.436129310001,83.98537868999847,53508.19421400001
2023-11-19,11:39:28.000,323,11057981,13205,0,1700393967,13101.402447759996,84.0276734700019,53508.131329920005
2023-11-19,11:39:29.000,323,11057948,13365,0,1700393968,13101.41592038,84.01357521000318,53508.1592784
2023-11-19,11:39:30.000,323,11057954,13165,0,1700393969,13101.422656689996,83.98537868999847,53508.23613672
2023-11-19,11:39:31.000,323,11057984,13205,0,1700393970,13101.429392999991,84.01357521000318,53508.21517536
2023-11-19,11:39:32.000,323,11057952,13725,0,1700393971,13101.39571145,84.00652608000382,53508.18722688
2023-11-19,11:39:33.000,323,11057960,12925,0,1700393972,13101.382238829996,83.99947695000446,53508.09639432
2023-11-19,11:39:34.000,323,11057954,13285,0,1700393973,13101.388975139991,84.02062434000254,53508.13831704
2023-11-19,11:39:35.000,323,11057968,12885,0,1700393974,13101.409184069991,83.99242781999783,53508.20818824
2023-11-19,11:39:36.000,323,11057954,12925,0,1700393975,13101.409184069991,84.01357521000318,53508.19421400001
2023-11-19,11:39:37.000,323,11057939,13245,0,1700393976,13101.41592038,84.02062434000254,53508.2640852
2023-11-19,11:39:38.000,323,11057979,13245,0,1700393977,13101.37550252,83.99947695000446,53508.21517536
2023-11-19,11:39:39.000,323,11057923,13045,0,1700393978,13101.37550252,83.99947695000446,53508.19421400001
2023-11-19,11:39:40.000,323,11057978,13125,0,1700393979,13101.402447759996,84.02062434000254,53508.13831704
2023-11-19,11:39:41.000,323,11057948,13165,0,1700393980,13101.362029899996,84.00652608000382,53508.14530416001
2023-11-19,11:39:42.000,323,11057958,13045,0,1700393981,13101.362029899996,84.03472260000126,53508.11735568
2023-11-19,11:39:43.000,323,11057968,13205,0,1700393982,13101.30813941999,84.0276734700019,53508.07543296001
2023-11-19,11:39:44.000,323,11057930,13245,0,1700393983,13101.321612039996,84.07701738000469,53508.10338144001
2023-11-19,11:39:45.000,323,11057942,13285,0,1700393984,13101.321612039996,84.04882085999998,53508.18722688
2023-11-19,11:39:46.000,323,11057994,13245,0,1700393985,13101.2946668,84.05586998999934,53508.16626552
2023-11-19,11:39:47.000,323,11057947,13445,0,1700393986,13101.260985249995,84.09816477000277,53508.19421400001
2023-11-19,11:39:48.000,323,11057948,13125,0,1700393987,13101.21383108,84.10521390000213,53508.11036856
2023-11-19,11:39:49.000,323,11057967,13285,0,1700393988,13101.12625904999,84.09816477000277,53508.033510240006
2023-11-19,11:39:50.000,323,11057912,13285,0,1700393989,13101.13299536,84.11931216000085,53508.0894072
2023-11-19,11:39:51.000,323,11057985,13325,0,1700393990,13101.139731669995,84.14045954999892,53508.11735568
2023-11-19,11:39:52.000,323,11057995,13285,0,1700393991,13101.099313809995,84.19685259000107,53508.12434280001
2023-11-19,11:39:53.000,323,11057970,13285,0,1700393992,13101.08584118999,84.18980346000171,53508.11735568
2023-11-19,11:39:54.000,323,11057973,13245,0,1700393993,13101.079104879995,84.18980346000171,53508.11036856
2023-11-19,11:39:55.000,323,11057949,13085,0,1700393994,13101.14646797999,84.175705200003,53508.1592784
2023-11-19,11:39:56.000,323,11057980,13405,0,1700393995,13101.11278643,84.18980346000171,53508.14530416001
2023-11-19,11:39:57.000,323,11058015,13125,0,1700393996,13101.0925775,84.23209823999787,53508.11735568
2023-11-19,11:39:58.000,323,11058016,13085,0,1700393997,13101.0925775,84.21095084999979,53508.082420080005
2023-11-19,11:39:59.000,323,11057962,13405,0,1700393998,13101.07236857,84.18275433000235,53508.04748448
2023-11-19,11:40:00.000,323,11057999,13045,0,1700393999,13101.0925775,84.18980346000171,53508.00556176001
2023-11-19,11:40:01.000,323,11057994,13085,0,1700394000,13101.180149529995,84.16865607000364,53508.11735568
2023-11-19,11:40:02.000,323,11058041,13125,0,1700394001,13101.21383108,84.19685259000107,53508.0894072
2023-11-19,11:40:03.000,323,11058003,13205,0,1700394002,13101.22730369999,84.13341041999956,53508.14530416001
2023-11-19,11:40:04.000,323,11057993,13525,0,1700394003,13101.180149529995,84.11931216000085,53508.07543296001
2023-11-19,11:40:05.000,323,11058018,13205,0,1700394004,13101.26772155999,84.11226303000149,53508.11735568
2023-11-19,11:40:06.000,323,11057956,13485,0,1700394005,13101.2946668,84.05586998999934,53508.07543296001
2023-11-19,11:40:07.000,323,11057978,13405,0,1700394006,13101.321612039996,83.98537868999847,53508.131329920005
2023-11-19,11:40:08.000,323,11057980,13205,0,1700394007,13101.301403109996,83.98537868999847,53508.06145872
2023-11-19,11:40:09.000,323,11057998,13165,0,1700394008,13101.33508466,83.90783825999824,53508.06145872
2023-11-19,11:40:10.000,323,11057964,13205,0,1700394009,13101.429392999991,83.86554348000209,53508.15229128001
2023-11-19,11:40:11.000,323,11057966,13285,0,1700394010,13101.449601929991,83.78800305000186,53508.10338144001
2023-11-19,11:40:12.000,323,11057984,13085,0,1700394011,13101.469810859991,83.78800305000186,53508.11036856
2023-11-19,11:40:13.000,323,11057990,13565,0,1700394012,13101.476547170001,83.73865913999907,53508.033510240006
2023-11-19,11:40:14.000,323,11058007,13325,0,1700394013,13101.456338240001,83.6822661000042,53508.082420080005
2023-11-19,11:40:15.000,323,11058013,13005,0,1700394014,13101.564119199997,83.59062740999798,53508.131329920005
2023-11-19,11:40:16.000,323,11057991,13245,0,1700394015,13101.591064439992,83.57652914999926,53508.0894072
2023-11-19,11:40:17.000,323,11057932,13405,0,1700394016,13101.597800750002,83.49898871999903,53508.15229128001
2023-11-19,11:40:18.000,323,11057942,13525,0,1700394017,13101.611273369992,83.41439915999945,53508.13831704
2023-11-19,11:40:19.000,323,11058015,13205,0,1700394018,13101.631482299992,83.36505525000393,53508.11735568
2023-11-19,11:40:20.000,323,11057951,13285,0,1700394019,13101.692109089992,83.3227604700005,53508.18722688
2023-11-19,11:40:21.000,323,11057974,13085,0,1700394020,13101.698845400002,83.259318299999,53508.13831704
2023-11-19,11:40:22.000,323,11057989,13005,0,1700394021,13101.698845400002,83.21702352000284,53508.16626552
2023-11-19,11:40:23.000,323,11057955,13405,0,1700394022,13101.719054330002,83.13243396000325,53508.14530416001
2023-11-19,11:40:24.000,323,11057932,13405,0,1700394023,13101.698845400002,83.11833570000454,53508.11735568
2023-11-19,11:40:25.000,323,11057939,13405,0,1700394024,13101.847044219998,83.06899179000175,53508.1592784
2023-11-19,11:40:26.000,323,11057953,13245,0,1700394025,13101.799890050002,83.04079527000431,53508.250110960005
2023-11-19,11:40:27.000,323,11057982,13365,0,1700394026,13101.799890050002,82.9773531000028,53508.21517536
2023-11-19,11:40:28.000,323,11057932,13205,0,1700394027,13101.772944809993,82.92800919000001,53508.22216248001
2023-11-19,11:40:29.000,323,11057926,13325,0,1700394028,13101.705581709997,82.9139109300013,53508.11735568
2023-11-19,11:40:30.000,323,11058005,13005,0,1700394029,13101.712318019992,82.92800919000001,53508.22216248001
2023-11-19,11:40:31.000,323,11057960,13525,0,1700394030,13101.779681120002,82.8645670199985,53508.23613672
2023-11-19,11:40:32.000,323,11057951,13285,0,1700394031,13101.732526949992,82.83637050000107,53508.27107232001
2023-11-19,11:40:33.000,323,11057969,13085,0,1700394032,13101.692109089992,82.8645670199985,53508.23613672
2023-11-19,11:40:34.000,323,11057980,13165,0,1700394033,13101.638218610002,82.89276354000322,53508.20818824
2023-11-19,11:40:35.000,323,11057940,13205,0,1700394034,13101.618009680002,82.88571441000386,53508.28504656
2023-11-19,11:40:36.000,323,11057973,13285,0,1700394035,13101.577591820002,82.8786652800045,53508.27107232001
2023-11-19,11:40:37.000,323,11057958,13285,0,1700394036,13101.550646579992,82.95620571000472,53508.25709808
2023-11-19,11:40:38.000,323,11057987,12925,0,1700394037,13101.41592038,82.99145136000152,53508.180239760004
2023-11-19,11:40:39.000,323,11058011,13205,0,1700394038,13101.33508466,82.99850049000088,53508.14530416001
2023-11-19,11:40:40.000,323,11057958,13125,0,1700394039,13101.27445787,83.09013917999982,53508.250110960005
2023-11-19,11:40:41.000,323,11057952,13245,0,1700394040,13101.281194179996,83.10423743999854,53508.25709808
2023-11-19,11:40:42.000,323,11057996,13245,0,1700394041,13101.200358459995,83.15358135000133,53508.2640852
2023-11-19,11:40:43.000,323,11057957,13045,0,1700394042,13101.11278643,83.19587613000476,53508.27805944
2023-11-19,11:40:44.000,323,11057960,13365,0,1700394043,13101.03195071,83.24522004000028,53508.2291496
2023-11-19,11:40:45.000,323,11057966,13485,0,1700394044,13100.94437867999,83.28751482000371,53508.2640852
2023-11-19,11:40:46.000,323,11058002,13285,0,1700394045,13100.829861409999,83.34390785999858,53508.180239760004
2023-11-19,11:40:47.000,323,11057991,13365,0,1700394046,13100.829861409999,83.35800612000457,53508.201201120006
2023-11-19,11:40:48.000,323,11057985,13245,0,1700394047,13100.749025689998,83.39325177000137,53508.201201120006
2023-11-19,11:40:49.000,323,11057977,13245,0,1700394048,13100.695135209993,83.45669394000288,53508.201201120006
2023-11-19,11:40:50.000,323,11057990,13325,0,1700394049,13100.668189969998,83.47784133000096,53508.27107232001
2023-11-19,11:40:51.000,323,11057966,13245,0,1700394050,13100.722080449988,83.50603784999839,53508.250110960005
2023-11-19,11:40:52.000,323,11058015,13005,0,1700394051,13100.661453659988,83.52013611000439,53508.21517536
2023-11-19,11:40:53.000,323,11057948,13125,0,1700394052,13100.600826870002,83.54833263000182,53508.15229128001
2023-11-19,11:40:54.000,323,11058004,13085,0,1700394053,13100.607563179998,83.55538176000118,53508.180239760004
2023-11-19,11:40:55.000,323,11057999,13005,0,1700394054,13100.681662589988,83.52013611000439,53508.15229128001
2023-11-19,11:40:56.000,323,11057959,13285,0,1700394055,13100.661453659988,83.51308697999775,53508.19421400001
2023-11-19,11:40:57.000,323,11057973,13165,0,1700394056,13100.708607829998,83.47784133000096,53508.14530416001
2023-11-19,11:40:58.000,323,11057983,13285,0,1700394057,13100.722080449988,83.46374307000224,53508.1592784
2023-11-19,11:40:59.000,323,11057947,13005,0,1700394058,13100.755761999993,83.4355465500048,53508.11036856
2023-11-19,11:41:00.000,323,11057971,13405,0,1700394059,13100.809652479998,83.45669394000288,53508.13831704
2023-11-19,11:41:01.000,323,11058005,13325,0,1700394060,13100.850070339999,83.44964481000352,53508.15229128001
2023-11-19,11:41:02.000,323,11057995,13245,0,1700394061,13100.870279269999,83.46374307000224,53508.15229128001
2023-11-19,11:41:03.000,323,11057984,13285,0,1700394062,13100.897224509994,83.4214482899988,53508.082420080005
2023-11-19,11:41:04.000,323,11057981,13445,0,1700394063,13100.937642369994,83.46374307000224,53508.033510240006
2023-11-19,11:41:05.000,323,11057985,13245,0,1700394064,13101.079104879995,83.41439915999945,53508.13831704
2023-11-19,11:41:06.000,323,11057985,13285,0,1700394065,13101.13299536,83.45669394000288,53508.15229128001
2023-11-19,11:41:07.000,323,11057974,13205,0,1700394066,13101.12625904999,83.4355465500048,53508.09639432
2023-11-19,11:41:08.000,323,11058026,13525,0,1700394067,13101.19362215,83.4707922000016,53508.131329920005
2023-11-19,11:41:09.000,323,11057986,13045,0,1700394068,13101.23404001,83.52013611000439,53508.0894072
2023-11-19,11:41:10.000,323,11057989,13165,0,1700394069,13101.23404001,83.49898871999903,53508.012548880004
2023-11-19,11:41:11.000,323,11057986,13485,0,1700394070,13101.281194179996,83.50603784999839,53508.00556176001
2023-11-19,11:41:12.000,323,11057961,13285,0,1700394071,13101.368766209991,83.49898871999903,53508.11735568
2023-11-19,11:41:13.000,323,11057996,13045,0,1700394072,13101.449601929991,83.52718524000375,53508.11036856
2023-11-19,11:41:14.000,323,11057969,13645,0,1700394073,13101.422656689996,83.52013611000439,53508.033510240006
2023-11-19,11:41:15.000,323,11058005,13245,0,1700394074,13101.456338240001,83.60472567000397,53508.131329920005
2023-11-19,11:41:16.000,323,11058041,13485,0,1700394075,13101.510228719992,83.59062740999798,53508.13831704
2023-11-19,11:41:17.000,323,11057977,13365,0,1700394076,13101.537173960001,83.63997132000077,53508.082420080005
2023-11-19,11:41:18.000,323,11057959,13125,0,1700394077,13101.570855509992,83.6681678399982,53508.14530416001
2023-11-19,11:41:19.000,323,11057992,12965,0,1700394078,13101.570855509992,83.70341349000228,53508.0894072
2023-11-19,11:41:20.000,323,11057990,13085,0,1700394079,13101.570855509992,83.68931523000356,53508.15229128001
2023-11-19,11:41:21.000,323,11057961,13485,0,1700394080,13101.692109089992,83.717511750001,53508.2291496
2023-11-19,11:41:22.000,323,11057965,13205,0,1700394081,13101.658427540002,83.73865913999907,53508.21517536
2023-11-19,11:41:23.000,323,11057972,13045,0,1700394082,13101.618009680002,83.74570826999843,53508.14530416001
2023-11-19,11:41:24.000,323,11057945,13285,0,1700394083,13101.644954919997,83.79505218000122,53508.16626552
2023-11-19,11:41:25.000,323,11058014,13165,0,1700394084,13101.671900159992,83.8161995699993,53508.13831704
2023-11-19,11:41:26.000,323,11057958,12885,0,1700394085,13101.745999569997,83.80210131000058,53508.19421400001
2023-11-19,11:41:27.000,323,11057961,13405,0,1700394086,13101.745999569997,83.79505218000122,53508.16626552
2023-11-19,11:41:28.000,323,11057967,13245,0,1700394087,13101.719054330002,83.80915043999994,53508.17325264001
2023-11-19,11:41:29.000,323,11057960,13165,0,1700394088,13101.745999569997,83.7809539200025,53508.15229128001
2023-11-19,11:41:30.000,323,11057983,13365,0,1700394089,13101.813362669993,83.78800305000186,53508.27805944
2023-11-19,11:41:31.000,323,11057983,13125,0,1700394090,13101.867253149998,83.75980653000443,53508.29203368001
2023-11-19,11:41:32.000,323,11058031,13445,0,1700394091,13101.873989459993,83.68931523000356,53508.3339564
2023-11-19,11:41:33.000,323,11057974,13445,0,1700394092,13101.853780529993,83.70341349000228,53508.2291496
2023-11-19,11:41:34.000,323,11057978,13285,0,1700394093,13101.880725769988,83.64702045000013,53508.299020800005
2023-11-19,11:41:35.000,323,11057971,13085,0,1700394094,13101.941352559988,83.63292219000141,53508.25709808
2023-11-19,11:41:36.000,323,11057985,13445,0,1700394095,13102.008715659998,83.59767654000461,53508.34094352001
2023-11-19,11:41:37.000,323,11057992,13285,0,1700394096,13102.082815069989,83.52013611000439,53508.37587912
2023-11-19,11:41:38.000,323,11057998,13285,0,1700394097,13102.055869829994,83.49193958999967,53508.299020800005
2023-11-19,11:41:39.000,323,11057960,13205,0,1700394098,13102.022188279989,83.48489046000032,53508.28504656
2023-11-19,11:41:40.000,323,11057980,13085,0,1700394099,13102.089551379999,83.45669394000288,53508.36190488001
2023-11-19,11:41:41.000,323,11057971,13325,0,1700394100,13102.12323292999,83.4214482899988,53508.4038276
2023-11-19,11:41:42.000,323,11058021,13245,0,1700394101,13102.076078759994,83.40030090000073,53508.31998216001
2023-11-19,11:41:43.000,323,11057964,13245,0,1700394102,13102.12323292999,83.3721043800033,53508.36190488001
2023-11-19,11:41:44.000,323,11057998,13405,0,1700394103,13102.082815069989,83.35095698999794,53508.37587912
2023-11-19,11:41:45.000,323,11057988,13405,0,1700394104,13102.156914479994,83.29456395000307,53508.48068592001
2023-11-19,11:41:46.000,323,11057996,13285,0,1700394105,13102.156914479994,83.28751482000371,53508.49466016
2023-11-19,11:41:47.000,323,11057981,13165,0,1700394106,13102.150178169999,83.29456395000307,53508.49466016
2023-11-19,11:41:48.000,323,11057984,13445,0,1700394107,13102.096287689994,83.259318299999,53508.49466016
2023-11-19,11:41:49.000,323,11057981,13285,0,1700394108,13101.995243039994,83.26636742999835,53508.43177608
2023-11-19,11:41:50.000,323,11057981,13485,0,1700394109,13102.015451969994,83.25226916999964,53508.42478896
2023-11-19,11:41:51.000,323,11058014,13445,0,1700394110,13102.001979349989,83.24522004000028,53508.4736988
2023-11-19,11:41:52.000,323,11057949,13125,0,1700394111,13101.981770419989,83.24522004000028,53508.4736988
2023-11-19,11:41:53.000,323,11058003,13565,0,1700394112,13101.907671009998,83.27341655999771,53508.45972456001
2023-11-19,11:41:54.000,323,11057938,13125,0,1700394113,13101.853780529993,83.259318299999,53508.4038276
2023-11-19,11:41:55.000,323,11057997,13205,0,1700394114,13101.873989459993,83.28751482000371,53508.4736988
2023-11-19,11:41:56.000,323,11057993,13125,0,1700394115,13101.820098980003,83.23817091000092,53508.52260864
2023-11-19,11:41:57.000,323,11057959,13165,0,1700394116,13101.745999569997,83.28751482000371,53508.50164728
2023-11-19,11:41:58.000,323,11057953,13365,0,1700394117,13101.671900159992,83.34390785999858,53508.466711680005
2023-11-19,11:41:59.000,323,11057986,13525,0,1700394118,13101.644954919997,83.3227604700005,53508.43177608
2023-11-19,11:42:00.000,323,11057981,13445,0,1700394119,13101.658427540002,83.29456395000307,53508.55754424001
2023-11-19,11:42:01.000,323,11057987,13085,0,1700394120,13101.651691229992,83.34390785999858,53508.54357
2023-11-19,11:42:02.000,323,11057948,12965,0,1700394121,13101.604537059997,83.35095698999794,53508.585492720005
2023-11-19,11:42:03.000,323,11057998,13565,0,1700394122,13101.550646579992,83.35800612000457,53508.515621520004
2023-11-19,11:42:04.000,323,11058019,13285,0,1700394123,13101.530437649992,83.32980959999986,53508.48068592001
2023-11-19,11:42:05.000,323,11057947,13605,0,1700394124,13101.496756100001,83.39325177000137,53508.536582880006
2023-11-19,11:42:06.000,323,11057971,13325,0,1700394125,13101.503492409996,83.41439915999945,53508.57151848
2023-11-19,11:42:07.000,323,11057998,12925,0,1700394126,13101.510228719992,83.44259568000416,53508.57850560001
2023-11-19,11:42:08.000,323,11057991,13125,0,1700394127,13101.422656689996,83.4214482899988,53508.54357
2023-11-19,11:42:09.000,323,11057991,13205,0,1700394128,13101.463074549996,83.47784133000096,53508.55754424001
2023-11-19,11:42:10.000,323,11057983,13325,0,1700394129,13101.537173960001,83.44964481000352,53508.60645408001
2023-11-19,11:42:11.000,323,11057907,13365,0,1700394130,13101.537173960001,83.4707922000016,53508.56453136
2023-11-19,11:42:12.000,323,11058005,13365,0,1700394131,13101.537173960001,83.4707922000016,53508.50164728
2023-11-19,11:42:13.000,323,11058009,13445,0,1700394132,13101.503492409996,83.47784133000096,53508.44575032
2023-11-19,11:42:14.000,323,11058010,13605,0,1700394133,13101.537173960001,83.49193958999967,53508.417801840005
2023-11-19,11:42:15.000,323,11057997,13005,0,1700394134,13101.584328129997,83.48489046000032,53508.50164728
2023-11-19,11:42:16.000,323,11058009,13365,0,1700394135,13101.611273369992,83.4707922000016,53508.48068592001
2023-11-19,11:42:17.000,323,11058008,13565,0,1700394136,13101.658427540002,83.47784133000096,53508.50164728
2023-11-19,11:42:18.000,323,11057963,13245,0,1700394137,13101.705581709997,83.47784133000096,53508.48767304001
2023-11-19,11:42:19.000,323,11058001,13285,0,1700394138,13101.705581709997,83.48489046000032,53508.44575032
2023-11-19,11:42:20.000,323,11057987,13045,0,1700394139,13101.766208499997,83.46374307000224,53508.4736988
2023-11-19,11:42:21.000,323,11058027,12765,0,1700394140,13101.786417429998,83.49193958999967,53508.417801840005
2023-11-19,11:42:22.000,323,11057977,13405,0,1700394141,13101.826835289998,83.49898871999903,53508.48767304001
2023-11-19,11:42:23.000,323,11057977,13205,0,1700394142,13101.860516839988,83.49193958999967,53508.44575032
2023-11-19,11:42:24.000,323,11057984,13565,0,1700394143,13101.900934699988,83.5342343700031,53508.44575032
2023-11-19,11:42:25.000,323,11057936,13245,0,1700394144,13101.900934699988,83.54128350000246,53508.48068592001
2023-11-19,11:42:26.000,323,11057960,13285,0,1700394145,13101.873989459993,83.58357827999862,53508.45972456001
2023-11-19,11:42:27.000,323,11057983,13245,0,1700394146,13101.954825179993,83.57652914999926,53508.515621520004
2023-11-19,11:42:28.000,323,11057969,13405,0,1700394147,13101.961561489989,83.61882393000269,53508.44575032
2023-11-19,11:42:29.000,323,11057995,13325,0,1700394148,13101.894198389993,83.61882393000269,53508.43876320001
2023-11-19,11:42:30.000,323,11058037,13285,0,1700394149,13101.907671009998,83.63997132000077,53508.37587912
2023-11-19,11:42:31.000,323,11057995,13085,0,1700394150,13101.975034109993,83.63997132000077,53508.43876320001
2023-11-19,11:42:32.000,323,11058005,13245,0,1700394151,13101.961561489989,83.70341349000228,53508.43876320001
2023-11-19,11:42:33.000,323,11057988,12845,0,1700394152,13101.975034109993,83.6681678399982,53508.43876320001
2023-11-19,11:42:34.000,323,11057972,13245,0,1700394153,13101.981770419989,83.72456088000035,53508.39684048
2023-11-19,11:42:35.000,323,11058021,13125,0,1700394154,13102.062606139989,83.717511750001,53508.48068592001
2023-11-19,11:42:36.000,323,11057970,13205,0,1700394155,13102.001979349989,83.75275739999779,53508.4736988
2023-11-19,11:42:37.000,323,11058018,13165,0,1700394156,13101.988506729998,83.76685566000378,53508.48767304001
2023-11-19,11:42:38.000,323,11058017,13525,0,1700394157,13101.934616249993,83.80915043999994,53508.417801840005
2023-11-19,11:42:39.000,323,11057982,13165,0,1700394158,13101.927879939998,83.85144522000337,53508.39684048
2023-11-19,11:42:40.000,323,11057966,13125,0,1700394159,13101.948088869998,83.8161995699993,53508.48767304001
2023-11-19,11:42:41.000,323,11057985,12965,0,1700394160,13101.981770419989,83.85849435000273,53508.48068592001
2023-11-19,11:42:42.000,323,11057980,13245,0,1700394161,13101.968297799998,83.87259261000145,53508.45972456001
2023-11-19,11:42:43.000,323,11058021,13285,0,1700394162,13101.948088869998,83.85144522000337,53508.44575032
2023-11-19,11:42:44.000,323,11058004,13165,0,1700394163,13101.981770419989,83.90783825999824,53508.48068592001
2023-11-19,11:42:45.000,323,11057988,13245,0,1700394164,13101.981770419989,83.90078912999888,53508.49466016
2023-11-19,11:42:46.000,323,11058015,12925,0,1700394165,13102.022188279989,83.91488739000488,53508.50164728
2023-11-19,11:42:47.000,323,11057983,13165,0,1700394166,13102.022188279989,83.95013304000167,53508.52260864
2023-11-19,11:42:48.000,323,11057963,13245,0,1700394167,13102.015451969994,83.90783825999824,53508.45972456001
2023-11-19,11:42:49.000,323,11057972,13285,0,1700394168,13102.055869829994,83.90783825999824,53508.49466016
2023-11-19,11:42:50.000,323,11058037,13325,0,1700394169,13102.16365078999,83.90783825999824,53508.57151848
2023-11-19,11:42:51.000,323,11057998,13165,0,1700394170,13102.197332339994,83.94308391000231,53508.48767304001
2023-11-19,11:42:52.000,323,11057992,13365,0,1700394171,13102.20406864999,83.91488739000488,53508.515621520004
2023-11-19,11:42:53.000,323,11057978,13285,0,1700394172,13102.16365078999,83.88669087000017,53508.42478896
2023-11-19,11:42:54.000,323,11057973,13285,0,1700394173,13102.22427757999,83.87259261000145,53508.48068592001
2023-11-19,11:42:55.000,323,11057965,13445,0,1700394174,13102.257959129995,83.87259261000145,53508.55055712
2023-11-19,11:42:56.000,323,11057986,13485,0,1700394175,13102.34553115999,83.83734696000465,53508.536582880006
2023-11-19,11:42:57.000,323,11057962,13005,0,1700394176,13102.41289426,83.78800305000186,53508.585492720005
2023-11-19,11:42:58.000,323,11057971,13525,0,1700394177,13102.419630569995,83.80915043999994,53508.54357
2023-11-19,11:42:59.000,323,11057940,13165,0,1700394178,13102.42636687999,83.78800305000186,53508.48767304001
2023-11-19,11:43:00.000,323,11057969,13485,0,1700394179,13102.520675219996,83.75275739999779,53508.57151848
2023-11-19,11:43:01.000,323,11057959,13165,0,1700394180,13102.53414784,83.75275739999779,53508.55754424001
2023-11-19,11:43:02.000,323,11057936,13125,0,1700394181,13102.59477463,83.717511750001,53508.536582880006
2023-11-19,11:43:03.000,323,11057999,13165,0,1700394182,13102.54762045999,83.70341349000228,53508.52260864
2023-11-19,11:43:04.000,323,11057963,13285,0,1700394183,13102.59477463,83.69636436000292,53508.52959576001
2023-11-19,11:43:05.000,323,11057993,13285,0,1700394184,13102.662137729996,83.63997132000077,53508.62741544001
2023-11-19,11:43:06.000,323,11057961,13405,0,1700394185,13102.689082969991,83.63997132000077,53508.64138968
2023-11-19,11:43:07.000,323,11057936,13245,0,1700394186,13102.695819280001,83.61177480000333,53508.62042832
2023-11-19,11:43:08.000,323,11057925,13005,0,1700394187,13102.729500829992,83.5694800199999,53508.6134412
2023-11-19,11:43:09.000,323,11057970,13165,0,1700394188,13102.675610350001,83.54128350000246,53508.54357
2023-11-19,11:43:10.000,323,11057999,13445,0,1700394189,13102.709291899992,83.54128350000246,53508.59247984
2023-11-19,11:43:11.000,323,11057992,13405,0,1700394190,13102.803600239997,83.50603784999839,53508.66235104
2023-11-19,11:43:12.000,323,11057927,13405,0,1700394191,13102.830545479992,83.47784133000096,53508.683312400004
2023-11-19,11:43:13.000,323,11057993,13365,0,1700394192,13102.817072860002,83.4707922000016,53508.67632528001
2023-11-19,11:43:14.000,323,11057964,13245,0,1700394193,13102.830545479992,83.44259568000416,53508.66933816
2023-11-19,11:43:15.000,323,11057971,13125,0,1700394194,13102.844018099997,83.4355465500048,53508.704273760006
2023-11-19,11:43:16.000,323,11058013,12845,0,1700394195,13102.850754409992,83.41439915999945,53508.74619648001
2023-11-19,11:43:17.000,323,11057993,13245,0,1700394196,13102.857490720002,83.39325177000137,53508.72523512001
2023-11-19,11:43:18.000,323,11057977,13245,0,1700394197,13102.844018099997,83.4214482899988,53508.69029952
2023-11-19,11:43:19.000,323,11057980,13125,0,1700394198,13102.857490720002,83.40030090000073,53508.73920936
2023-11-19,11:43:20.000,323,11058022,12965,0,1700394199,13102.864227029997,83.42849741999817,53508.7881192
2023-11-19,11:43:21.000,323,11058002,13325,0,1700394200,13102.884435959997,83.42849741999817,53508.83004192
2023-11-19,11:43:22.000,323,11057975,13205,0,1700394201,13102.904644889997,83.40030090000073,53508.81606768001
2023-11-19,11:43:23.000,323,11057995,13325,0,1700394202,13102.823809169997,83.45669394000288,53508.76715784
2023-11-19,11:43:24.000,323,11058021,13405,0,1700394203,13102.870963339992,83.47784133000096,53508.77414496001
2023-11-19,11:43:25.000,323,11057971,13405,0,1700394204,13102.864227029997,83.52013611000439,53508.78113208
2023-11-19,11:43:26.000,323,11057951,13245,0,1700394205,13102.857490720002,83.54128350000246,53508.802093440005
2023-11-19,11:43:27.000,323,11057969,13085,0,1700394206,13102.830545479992,83.57652914999926,53508.81606768001
2023-11-19,11:43:28.000,323,11058012,13165,0,1700394207,13102.790127619992,83.62587306000205,53508.73920936
2023-11-19,11:43:29.000,323,11058007,12965,0,1700394208,13102.803600239997,83.6681678399982,53508.802093440005
2023-11-19,11:43:30.000,323,11058011,13285,0,1700394209,13102.877699650002,83.72456088000035,53508.89292600001
2023-11-19,11:43:31.000,323,11058026,13085,0,1700394210,13102.857490720002,83.73161000999971,53508.88593888
2023-11-19,11:43:32.000,323,11058046,12965,0,1700394211,13102.830545479992,83.7809539200025,53508.88593888
2023-11-19,11:43:33.000,323,11058003,13205,0,1700394212,13102.796863930002,83.7809539200025,53508.802093440005
2023-11-19,11:43:34.000,323,11057978,12965,0,1700394213,13102.783391309997,83.83734696000465,53508.77414496001
2023-11-19,11:43:35.000,323,11058006,13245,0,1700394214,13102.850754409992,83.82324869999866,53508.86497752001
2023-11-19,11:43:36.000,323,11058022,13405,0,1700394215,13102.844018099997,83.85849435000273,53508.89292600001
2023-11-19,11:43:37.000,323,11058002,13085,0,1700394216,13102.911381199992,83.88669087000017,53508.94183584001
2023-11-19,11:43:38.000,323,11057992,13565,0,1700394217,13102.904644889997,83.87259261000145,53508.89292600001
2023-11-19,11:43:39.000,323,11058009,13245,0,1700394218,13102.931590129992,83.85849435000273,53508.93484872
2023-11-19,11:43:40.000,323,11057970,12925,0,1700394219,13102.992216919993,83.86554348000209,53508.89292600001
2023-11-19,11:43:41.000,323,11057966,13285,0,1700394220,13102.998953230002,83.87259261000145,53508.99074568001
2023-11-19,11:43:42.000,323,11057951,13405,0,1700394221,13103.005689539998,83.85849435000273,53508.93484872
2023-11-19,11:43:43.000,323,11057967,13445,0,1700394222,13103.012425849993,83.86554348000209,53508.871964640006
2023-11-19,11:43:44.000,323,11057954,13125,0,1700394223,13103.086525259998,83.83029782999802,53508.88593888
2023-11-19,11:43:45.000,323,11058031,13205,0,1700394224,13103.194306219993,83.80915043999994,53508.98375856001
2023-11-19,11:43:46.000,323,11057948,13085,0,1700394225,13103.241460389989,83.75980653000443,53508.99074568001
2023-11-19,11:43:47.000,323,11057977,13165,0,1700394226,13103.234724079994,83.72456088000035,53508.969784320005
2023-11-19,11:43:48.000,323,11057993,13205,0,1700394227,13103.288614559999,83.6681678399982,53508.95581008
2023-11-19,11:43:49.000,323,11057955,13245,0,1700394228,13103.281878249989,83.60472567000397,53508.86497752001
2023-11-19,11:43:50.000,323,11057958,13285,0,1700394229,13103.369450279999,83.62587306000205,53508.90690024
2023-11-19,11:43:51.000,323,11057952,13445,0,1700394230,13103.44354968999,83.54833263000182,53508.94882296
2023-11-19,11:43:52.000,323,11057993,13485,0,1700394231,13103.49070386,83.52013611000439,53508.97677144
2023-11-19,11:43:53.000,323,11057953,13245,0,1700394232,13103.51091279,83.50603784999839,53508.93484872
2023-11-19,11:43:54.000,323,11057941,13165,0,1700394233,13103.54459433999,83.49193958999967,53508.9278616
2023-11-19,11:43:55.000,323,11057984,13405,0,1700394234,13103.64563898999,83.44259568000416,53509.02568128
2023-11-19,11:43:56.000,323,11057951,13245,0,1700394235,13103.66584791999,83.40735003000009,53509.018694160004
2023-11-19,11:43:57.000,323,11058004,13325,0,1700394236,13103.67258423,83.34390785999858,53509.03266840001
2023-11-19,11:43:58.000,323,11057963,13365,0,1700394237,13103.67258423,83.3227604700005,53509.00471992
2023-11-19,11:43:59.000,323,11057955,13205,0,1700394238,13103.71300209,83.35800612000457,53508.98375856001
2023-11-19,11:44:00.000,323,11058006,13365,0,1700394239,13103.780365189996,83.35800612000457,53509.05362976
2023-11-19,11:44:01.000,323,11058013,13165,0,1700394240,13103.820783049996,83.3227604700005,53509.12350096
2023-11-19,11:44:02.000,323,11058020,13285,0,1700394241,13103.881409839996,83.28046569000435,53509.11651384
2023-11-19,11:44:03.000,323,11057982,13485,0,1700394242,13103.81404674,83.28046569000435,53509.08157824001
2023-11-19,11:44:04.000,323,11057981,13445,0,1700394243,13103.881409839996,83.26636742999835,53509.1025396
2023-11-19,11:44:05.000,323,11057979,13205,0,1700394244,13103.901618769996,83.259318299999,53509.10952672001
2023-11-19,11:44:06.000,323,11057992,12925,0,1700394245,13103.901618769996,83.25226916999964,53509.137475200005
2023-11-19,11:44:07.000,323,11057980,13285,0,1700394246,13103.915091390001,83.24522004000028,53509.186385040004
2023-11-19,11:44:08.000,323,11057970,13445,0,1700394247,13103.894882460001,83.26636742999835,53509.14446232
2023-11-19,11:44:09.000,323,11058014,13125,0,1700394248,13103.901618769996,83.24522004000028,53509.14446232
2023-11-19,11:44:10.000,323,11057968,13245,0,1700394249,13103.935300320001,83.23112178000156,53509.1724108
2023-11-19,11:44:11.000,323,11057998,12925,0,1700394250,13103.901618769996,83.21702352000284,53509.13048808001
2023-11-19,11:44:12.000,323,11058005,13245,0,1700394251,13104.002663419997,83.20292526000412,53509.24926912001
2023-11-19,11:44:13.000,323,11057963,13285,0,1700394252,13104.029608659992,83.20997439000348,53509.26324336
2023-11-19,11:44:14.000,323,11057933,13605,0,1700394253,13104.016136040002,83.18177786999877,53509.24926912001
2023-11-19,11:44:15.000,323,11057967,13325,0,1700394254,13103.962245559997,83.17472873999941,53509.20035928001
2023-11-19,11:44:16.000,323,11057952,13165,0,1700394255,13103.955509250001,83.20997439000348,53509.20035928001
2023-11-19,11:44:17.000,323,11057965,13165,0,1700394256,13104.049817589992,83.20292526000412,53509.305166080005
2023-11-19,11:44:18.000,323,11057969,13125,0,1700394257,13104.036344970002,83.18177786999877,53509.28420472
2023-11-19,11:44:19.000,323,11057949,13245,0,1700394258,13103.955509250001,83.24522004000028,53509.20035928001
2023-11-19,11:44:20.000,323,11057954,13285,0,1700394259,13104.043081279997,83.19587613000476,53509.242282
2023-11-19,11:44:21.000,323,11057970,12885,0,1700394260,13104.016136040002,83.20292526000412,53509.29119184
2023-11-19,11:44:22.000,323,11058014,13405,0,1700394261,13103.968981869992,83.259318299999,53509.27721760001
2023-11-19,11:44:23.000,323,11057966,13285,0,1700394262,13103.867937219991,83.259318299999,53509.21433352
2023-11-19,11:44:24.000,323,11057978,13245,0,1700394263,13103.820783049996,83.26636742999835,53509.27721760001
2023-11-19,11:44:25.000,323,11057969,13045,0,1700394264,13103.83425567,83.26636742999835,53509.36805016001
2023-11-19,11:44:26.000,323,11058002,13445,0,1700394265,13103.83425567,83.29456395000307,53509.375037280006
2023-11-19,11:44:27.000,323,11057993,13285,0,1700394266,13103.76689256999,83.30866221000178,53509.29119184
2023-11-19,11:44:28.000,323,11057976,12765,0,1700394267,13103.71300209,83.3227604700005,53509.34010168
2023-11-19,11:44:29.000,323,11058001,13285,0,1700394268,13103.58501219999,83.33685872999922,53509.27721760001
2023-11-19,11:44:30.000,323,11057996,13125,0,1700394269,13103.558066959995,83.34390785999858,53509.24926912001
2023-11-19,11:44:31.000,323,11057985,13125,0,1700394270,13103.558066959995,83.3721043800033,53509.36805016001
2023-11-19,11:44:32.000,323,11057994,13005,0,1700394271,13103.51091279,83.40030090000073,53509.34010168
2023-11-19,11:44:33.000,323,11057966,12925,0,1700394272,13103.477231239995,83.38620264000201,53509.34010168
2023-11-19,11:44:34.000,323,11057958,13085,0,1700394273,13103.376186589994,83.4355465500048,53509.256256240005
2023-11-19,11:44:35.000,323,11057985,13325,0,1700394274,13103.416604449994,83.4355465500048,53509.31914032001
2023-11-19,11:44:36.000,323,11057961,13365,0,1700394275,13103.396395519994,83.4214482899988,53509.256256240005
2023-11-19,11:44:37.000,323,11057939,13125,0,1700394276,13103.349241349999,83.40735003000009,53509.27721760001
2023-11-19,11:44:38.000,323,11057960,13165,0,1700394277,13103.268405629999,83.42849741999817,53509.207346400006
2023-11-19,11:44:39.000,323,11057979,13525,0,1700394278,13103.261669319989,83.3721043800033,53509.20035928001
2023-11-19,11:44:40.000,323,11057977,13005,0,1700394279,13103.268405629999,83.36505525000393,53509.256256240005
2023-11-19,11:44:41.000,323,11057968,13525,0,1700394280,13103.335768729994,83.40030090000073,53509.28420472
2023-11-19,11:44:42.000,323,11057979,12885,0,1700394281,13103.295350869994,83.39325177000137,53509.256256240005
2023-11-19,11:44:43.000,323,11057998,12925,0,1700394282,13103.281878249989,83.40030090000073,53509.19337216
2023-11-19,11:44:44.000,323,11057995,12965,0,1700394283,13103.32229610999,83.34390785999858,53509.23529488
2023-11-19,11:44:45.000,323,11057950,13245,0,1700394284,13103.329032419999,83.3227604700005,53509.15144944001
2023-11-19,11:44:46.000,323,11057990,13485,0,1700394285,13103.355977659994,83.3227604700005,53509.19337216
2023-11-19,11:44:47.000,323,11057972,12965,0,1700394286,13103.38292289999,83.29456395000307,53509.20035928001
2023-11-19,11:44:48.000,323,11057985,13285,0,1700394287,13103.335768729994,83.3227604700005,53509.10952672001
2023-11-19,11:44:49.000,323,11057984,13125,0,1700394288,13103.40313182999,83.28751482000371,53509.17939792001
2023-11-19,11:44:50.000,323,11058006,13485,0,1700394289,13103.48396754999,83.25226916999964,53509.20035928001
2023-11-19,11:44:51.000,323,11057976,13165,0,1700394290,13103.50417647999,83.259318299999,53509.19337216
2023-11-19,11:44:52.000,323,11057980,12965,0,1700394291,13103.537858029995,83.2240726500022,53509.14446232
2023-11-19,11:44:53.000,323,11057981,13365,0,1700394292,13103.477231239995,83.26636742999835,53509.07459112
2023-11-19,11:44:54.000,323,11058001,13085,0,1700394293,13103.54459433999,83.20997439000348,53509.1025396
2023-11-19,11:44:55.000,323,11058003,13285,0,1700394294,13103.62543005999,83.20997439000348,53509.14446232
2023-11-19,11:44:56.000,323,11057995,13005,0,1700394295,13103.638902679995,83.18177786999877,53509.13048808001
2023-11-19,11:44:57.000,323,11058000,13285,0,1700394296,13103.70626577999,83.18177786999877,53509.1724108
2023-11-19,11:44:58.000,323,11057975,13085,0,1700394297,13103.739947329996,83.16063048000069,53509.15843656001
2023-11-19,11:44:59.000,323,11058010,13365,0,1700394298,13103.72647470999,83.10423743999854,53509.137475200005
2023-11-19,11:45:00.000,323,11057976,12925,0,1700394299,13103.739947329996,83.11833570000454,53509.15144944001
2023-11-19,11:45:01.000,323,11058034,13405,0,1700394300,13103.76689256999,83.09718830999918,53509.13048808001
2023-11-19,11:45:02.000,323,11057967,13565,0,1700394301,13103.73321102,83.09013917999982,53509.06061688001
2023-11-19,11:45:03.000,323,11057984,13085,0,1700394302,13103.780365189996,83.06899179000175,53509.06061688001
2023-11-19,11:45:04.000,323,11057982,13125,0,1700394303,13103.76689256999,83.03374613999767,53509.02568128
2023-11-19,11:45:05.000,323,11058006,13445,0,1700394304,13103.840991979996,83.00554962000024,53509.088565360005
2023-11-19,11:45:06.000,323,11057974,13325,0,1700394305,13103.861200909996,82.9773531000028,53509.13048808001
2023-11-19,11:45:07.000,323,11057962,13245,0,1700394306,13103.921827699996,82.94915657999809,53509.15843656001
2023-11-19,11:45:08.000,323,11057960,12965,0,1700394307,13103.867937219991,82.92800919000001,53509.15843656001
2023-11-19,11:45:09.000,323,11057972,13205,0,1700394308,13103.874673530001,82.89981267000258,53509.06061688001
2023-11-19,11:45:10.000,323,11057991,13365,0,1700394309,13103.888146149991,82.87161614999786,53509.039655520006
2023-11-19,11:45:11.000,323,11058017,13085,0,1700394310,13103.894882460001,82.85046875999979,53509.088565360005
2023-11-19,11:45:12.000,323,11057971,13045,0,1700394311,13103.888146149991,82.83637050000107,53509.10952672001
2023-11-19,11:45:13.000,323,11057939,13405,0,1700394312,13103.874673530001,82.81522311000299,53509.088565360005
2023-11-19,11:45:14.000,323,11057955,13085,0,1700394313,13103.874673530001,82.77997745999892,53509.1025396
2023-11-19,11:45:15.000,323,11057949,13285,0,1700394314,13103.827519359991,82.7658792000002,53509.137475200005
2023-11-19,11:45:16.000,323,11057995,13125,0,1700394315,13103.807310429991,82.78702658999828,53509.08157824001
2023-11-19,11:45:17.000,323,11057962,13365,0,1700394316,13103.787101499991,82.7658792000002,53509.088565360005
2023-11-19,11:45:18.000,323,11057947,13605,0,1700394317,13103.6523753,82.77292832999956,53509.039655520006
2023-11-19,11:45:19.000,323,11057958,13205,0,1700394318,13103.618693749995,82.80817398000363,53509.02568128
2023-11-19,11:45:20.000,323,11057917,13685,0,1700394319,13103.60522112999,82.78702658999828,53509.088565360005
2023-11-19,11:45:21.000,323,11057984,13165,0,1700394320,13103.558066959995,82.79407572000491,53509.1025396
2023-11-19,11:45:22.000,323,11057977,13325,0,1700394321,13103.46375861999,82.82227224000235,53509.03266840001
2023-11-19,11:45:23.000,323,11057986,13125,0,1700394322,13103.389659209999,82.8786652800045,53509.018694160004
2023-11-19,11:45:24.000,323,11058008,13485,0,1700394323,13103.34250503999,82.93505831999937,53509.1025396
2023-11-19,11:45:25.000,323,11057964,13245,0,1700394324,13103.275141939994,82.9139109300013,53509.10952672001
2023-11-19,11:45:26.000,323,11057942,13085,0,1700394325,13103.167360979998,82.97030397000344,53509.05362976
2023-11-19,11:45:27.000,323,11058002,13325,0,1700394326,13103.126943119998,82.98440223000216,53509.039655520006
2023-11-19,11:45:28.000,323,11057990,12885,0,1700394327,13102.958535370002,83.05489353000303,53508.96279720001
2023-11-19,11:45:29.000,323,11057982,13205,0,1700394328,13102.985480609997,83.03374613999767,53509.018694160004
2023-11-19,11:45:30.000,323,11057973,13005,0,1700394329,13102.938326440002,83.13243396000325,53509.039655520006
2023-11-19,11:45:31.000,323,11057902,12925,0,1700394330,13102.904644889997,83.16063048000069,53509.01170704001
2023-11-19,11:45:32.000,323,11057957,13205,0,1700394331,13102.817072860002,83.18882699999813,53508.95581008
2023-11-19,11:45:33.000,323,11057942,13325,0,1700394332,13102.783391309997,83.20997439000348,53508.93484872
2023-11-19,11:45:34.000,323,11058011,13525,0,1700394333,13102.729500829992,83.259318299999,53508.94183584001
2023-11-19,11:45:35.000,323,11057980,12925,0,1700394334,13102.716028210001,83.31571134000114,53508.8579904
2023-11-19,11:45:36.000,323,11058005,13325,0,1700394335,13102.702555589996,83.31571134000114,53508.94882296
2023-11-19,11:45:37.000,323,11058018,13325,0,1700394336,13102.702555589996,83.259318299999,53508.98375856001
2023-11-19,11:45:38.000,323,11057997,13325,0,1700394337,13102.682346659996,83.34390785999858,53508.91388736001
2023-11-19,11:45:39.000,323,11057976,13325,0,1700394338,13102.675610350001,83.34390785999858,53508.9278616
2023-11-19,11:45:40.000,323,11057990,13125,0,1700394339,13102.695819280001,83.36505525000393,53508.9278616
2023-11-19,11:45:41.000,323,11058031,13165,0,1700394340,13102.695819280001,83.35800612000457,53508.90690024
2023-11-19,11:45:42.000,323,11058015,13205,0,1700394341,13102.756446070001,83.34390785999858,53508.89991312
2023-11-19,11:45:43.000,323,11058015,13205,0,1700394342,13102.790127619992,83.3227604700005,53508.89292600001
2023-11-19,11:45:44.000,323,11057977,12925,0,1700394343,13102.736237140001,83.33685872999922,53508.83702904
2023-11-19,11:45:45.000,323,11058012,13445,0,1700394344,13102.817072860002,83.31571134000114,53508.83702904
2023-11-19,11:45:46.000,323,11058008,13085,0,1700394345,13102.911381199992,83.30866221000178,53508.89991312
2023-11-19,11:45:47.000,323,11058004,12925,0,1700394346,13102.972007989993,83.259318299999,53508.871964640006
2023-11-19,11:45:48.000,323,11058019,13205,0,1700394347,13102.992216919993,83.27341655999771,53508.87895176
2023-11-19,11:45:49.000,323,11058009,13165,0,1700394348,13102.992216919993,83.25226916999964,53508.82305480001
2023-11-19,11:45:50.000,323,11058021,13205,0,1700394349,13103.046107399998,83.25226916999964,53508.82305480001
2023-11-19,11:45:51.000,323,11057984,13325,0,1700394350,13103.140415739988,83.20292526000412,53508.87895176
2023-11-19,11:45:52.000,323,11057957,13005,0,1700394351,13103.194306219993,83.18177786999877,53508.82305480001
2023-11-19,11:45:53.000,323,11057967,13125,0,1700394352,13103.227987769998,83.16063048000069,53508.83004192
2023-11-19,11:45:54.000,323,11057975,13445,0,1700394353,13103.261669319989,83.16767961000005,53508.88593888
2023-11-19,11:45:55.000,323,11058005,13085,0,1700394354,13103.36271396999,83.13948309000261,53508.87895176
2023-11-19,11:45:56.000,323,11057984,13205,0,1700394355,13103.369450279999,83.13243396000325,53508.87895176
2023-11-19,11:45:57.000,323,11058004,13565,0,1700394356,13103.40986814,83.0760409200011,53508.871964640006
2023-11-19,11:45:58.000,323,11057981,13205,0,1700394357,13103.369450279999,83.06899179000175,53508.81606768001
2023-11-19,11:45:59.000,323,11057949,13285,0,1700394358,13103.42334075999,83.04079527000431,53508.83702904
2023-11-19,11:46:00.000,323,11057953,12845,0,1700394359,13103.457022309994,83.02669700999832,53508.91388736001
2023-11-19,11:46:01.000,323,11057973,12925,0,1700394360,13103.44354968999,83.01964787999896,53508.871964640006
2023-11-19,11:46:02.000,323,11057996,13085,0,1700394361,13103.457022309994,82.95620571000472,53508.83702904
2023-11-19,11:46:03.000,323,11057951,13245,0,1700394362,13103.457022309994,82.94915657999809,53508.802093440005
2023-11-19,11:46:04.000,323,11058001,13605,0,1700394363,13103.47049493,82.90686180000193,53508.89292600001
2023-11-19,11:46:05.000,323,11057943,13285,0,1700394364,13103.48396754999,82.90686180000193,53508.84401616001
2023-11-19,11:46:06.000,323,11057968,13085,0,1700394365,13103.48396754999,82.8786652800045,53508.87895176
2023-11-19,11:46:07.000,323,11057971,13125,0,1700394366,13103.450286,82.85751788999914,53508.84401616001
2023-11-19,11:46:08.000,323,11057982,13485,0,1700394367,13103.40313182999,82.8645670199985,53508.82305480001
2023-11-19,11:46:09.000,323,11057998,13165,0,1700394368,13103.416604449994,82.85751788999914,53508.83004192
2023-11-19,11:46:10.000,323,11058023,13085,0,1700394369,13103.40986814,82.81522311000299,53508.920874480005
2023-11-19,11:46:11.000,323,11058018,13445,0,1700394370,13103.43007707,82.7658792000002,53508.86497752001
2023-11-19,11:46:12.000,323,11058016,13245,0,1700394371,13103.308823489999,82.77997745999892,53508.871964640006
2023-11-19,11:46:13.000,323,11058003,13365,0,1700394372,13103.241460389989,82.78702658999828,53508.76715784
2023-11-19,11:46:14.000,323,11058008,13285,0,1700394373,13103.227987769998,82.80817398000363,53508.802093440005
2023-11-19,11:46:15.000,323,11057972,13405,0,1700394374,13103.248196699999,82.80112485000427,53508.83702904
2023-11-19,11:46:16.000,323,11057984,13365,0,1700394375,13103.207778839998,82.78702658999828,53508.84401616001
2023-11-19,11:46:17.000,323,11057989,13165,0,1700394376,13103.207778839998,82.77292832999956,53508.86497752001
2023-11-19,11:46:18.000,323,11058000,13565,0,1700394377,13103.147152049998,82.80817398000363,53508.88593888
2023-11-19,11:46:19.000,323,11057988,13285,0,1700394378,13103.046107399998,82.79407572000491,53508.802093440005
2023-11-19,11:46:20.000,323,11058004,13445,0,1700394379,13103.032634779993,82.80817398000363,53508.802093440005
2023-11-19,11:46:21.000,323,11058036,13005,0,1700394380,13102.992216919993,82.78702658999828,53508.83004192
2023-11-19,11:46:22.000,323,11057954,13125,0,1700394381,13102.945062749997,82.81522311000299,53508.920874480005
2023-11-19,11:46:23.000,323,11058014,13205,0,1700394382,13102.823809169997,82.85046875999979,53508.76715784
2023-11-19,11:46:24.000,323,11057975,13205,0,1700394383,13102.810336549992,82.8645670199985,53508.83004192
2023-11-19,11:46:25.000,323,11058055,13405,0,1700394384,13102.803600239997,82.89276354000322,53508.90690024
2023-11-19,11:46:26.000,323,11058030,13245,0,1700394385,13102.790127619992,82.90686180000193,53508.871964640006
2023-11-19,11:46:27.000,323,11058007,13165,0,1700394386,13102.736237140001,82.90686180000193,53508.80908056
2023-11-19,11:46:28.000,323,11058025,13005,0,1700394387,13102.61498356,82.89276354000322,53508.83004192
2023-11-19,11:46:29.000,323,11058013,13245,0,1700394388,13102.540884149996,82.9139109300013,53508.73920936
2023-11-19,11:46:30.000,323,11057957,13205,0,1700394389,13102.540884149996,82.95620571000472,53508.76715784
2023-11-19,11:46:31.000,323,11057954,13565,0,1700394390,13102.52741152999,82.96325484000408,53508.78113208
2023-11-19,11:46:32.000,323,11057958,13245,0,1700394391,13102.520675219996,82.94915657999809,53508.78113208
2023-11-19,11:46:33.000,323,11057973,13085,0,1700394392,13102.419630569995,82.9773531000028,53508.73920936
2023-11-19,11:46:34.000,323,11057951,13325,0,1700394393,13102.38594901999,82.98440223000216,53508.71126088
2023-11-19,11:46:35.000,323,11058005,13325,0,1700394394,13102.43310319,82.98440223000216,53508.7881192
2023-11-19,11:46:36.000,323,11057993,13125,0,1700394395,13102.338794849995,82.9773531000028,53508.71126088
2023-11-19,11:46:37.000,323,11057993,13285,0,1700394396,13102.34553115999,82.96325484000408,53508.69728664001
2023-11-19,11:46:38.000,323,11057948,13445,0,1700394397,13102.27143175,82.95620571000472,53508.62042832
2023-11-19,11:46:39.000,323,11058010,13165,0,1700394398,13102.26469543999,82.95620571000472,53508.57850560001
2023-11-19,11:46:40.000,323,11057999,13365,0,1700394399,13102.29164068,82.9773531000028,53508.66235104
2023-11-19,11:46:41.000,323,11057963,13205,0,1700394400,13102.28490436999,82.94210744999873,53508.634402560005
2023-11-19,11:46:42.000,323,11057958,13365,0,1700394401,13102.25122282,82.95620571000472,53508.62042832
2023-11-19,11:46:43.000,323,11057975,13245,0,1700394402,13102.24448650999,82.94915657999809,53508.57850560001
2023-11-19,11:46:44.000,323,11057982,13245,0,1700394403,13102.278168059995,82.94915657999809,53508.6134412
2023-11-19,11:46:45.000,323,11058007,13645,0,1700394404,13102.298376989995,82.95620571000472,53508.59946696
2023-11-19,11:46:46.000,323,11058004,13605,0,1700394405,13102.318585919995,82.93505831999937,53508.585492720005
2023-11-19,11:46:47.000,323,11057983,13245,0,1700394406,13102.33205854,82.92800919000001,53508.59247984
2023-11-19,11:46:48.000,323,11058034,13125,0,1700394407,13102.31184961,82.90686180000193,53508.48767304001
2023-11-19,11:46:49.000,323,11058003,13165,0,1700394408,13102.379212709995,82.9139109300013,53508.52959576001
2023-11-19,11:46:50.000,323,11058005,13365,0,1700394409,13102.48699366999,82.85046875999979,53508.57850560001
2023-11-19,11:46:51.000,323,11057970,13245,0,1700394410,13102.52741152999,82.84341963000043,53508.54357
2023-11-19,11:46:52.000,323,11058025,13485,0,1700394411,13102.561093079996,82.80112485000427,53508.585492720005
2023-11-19,11:46:53.000,323,11057997,13525,0,1700394412,13102.53414784,82.80817398000363,53508.44575032
2023-11-19,11:46:54.000,323,11058008,13245,0,1700394413,13102.59477463,82.79407572000491,53508.536582880006
2023-11-19,11:46:55.000,323,11058002,13485,0,1700394414,13102.695819280001,82.77997745999892,53508.56453136
2023-11-19,11:46:56.000,323,11057963,13405,0,1700394415,13102.702555589996,82.77292832999956,53508.55754424001
2023-11-19,11:46:57.000,323,11057996,13845,0,1700394416,13102.749709759992,82.70948615999805,53508.54357
2023-11-19,11:46:58.000,323,11057991,13405,0,1700394417,13102.749709759992,82.68833876999997,53508.52260864
2023-11-19,11:46:59.000,323,11058004,13645,0,1700394418,13102.837281790002,82.67424051000125,53508.515621520004
2023-11-19,11:47:00.000,323,11057982,13245,0,1700394419,13102.891172269992,82.64604399000382,53508.52959576001
2023-11-19,11:47:01.000,323,11057979,13245,0,1700394420,13102.911381199992,82.68833876999997,53508.55754424001
2023-11-19,11:47:02.000,323,11057975,13685,0,1700394421,13102.924853819997,82.66014225000254,53508.57850560001
2023-11-19,11:47:03.000,323,11057939,13205,0,1700394422,13102.904644889997,82.70243702999869,53508.45273744
2023-11-19,11:47:04.000,323,11057959,13445,0,1700394423,13102.938326440002,82.68833876999997,53508.50164728
2023-11-19,11:47:05.000,323,11057920,13405,0,1700394424,13103.073052639993,82.67424051000125,53508.66933816
2023-11-19,11:47:06.000,323,11057974,13445,0,1700394425,13103.079788949988,82.67424051000125,53508.65536392001
2023-11-19,11:47:07.000,323,11057989,13365,0,1700394426,13103.079788949988,82.70948615999805,53508.66235104
2023-11-19,11:47:08.000,323,11057963,13285,0,1700394427,13103.039371090003,82.73768268000276,53508.634402560005
2023-11-19,11:47:09.000,323,11057977,13085,0,1700394428,13102.965271679997,82.81522311000299,53508.56453136
2023-11-19,11:47:10.000,323,11058041,13165,0,1700394429,13102.992216919993,82.82227224000235,53508.62042832
2023-11-19,11:47:11.000,323,11057976,13445,0,1700394430,13103.025898469998,82.8645670199985,53508.66235104
2023-11-19,11:47:12.000,323,11057988,13285,0,1700394431,13102.978744300002,82.8786652800045,53508.66235104
2023-11-19,11:47:13.000,323,11057965,13605,0,1700394432,13102.945062749997,82.90686180000193,53508.57850560001
2023-11-19,11:47:14.000,323,11057978,13485,0,1700394433,13102.951799059992,82.92800919000001,53508.67632528001
2023-11-19,11:47:15.000,323,11057993,13285,0,1700394434,13102.931590129992,82.96325484000408,53508.66933816
2023-11-19,11:47:16.000,323,11058017,13565,0,1700394435,13102.877699650002,82.9773531000028,53508.683312400004
2023-11-19,11:47:17.000,323,11057976,13325,0,1700394436,13102.870963339992,82.99145136000152,53508.683312400004
2023-11-19,11:47:18.000,323,11057986,13365,0,1700394437,13102.803600239997,83.01964787999896,53508.60645408001
2023-11-19,11:47:19.000,323,11058002,13125,0,1700394438,13102.742973449996,83.04079527000431,53508.6134412
2023-11-19,11:47:20.000,323,11058006,13205,0,1700394439,13102.736237140001,83.08309005000046,53508.57850560001
2023-11-19,11:47:21.000,323,11057943,13205,0,1700394440,13102.790127619992,83.0760409200011,53508.76715784
2023-11-19,11:47:22.000,323,11058009,13165,0,1700394441,13102.790127619992,83.0760409200011,53508.73920936
2023-11-19,11:47:23.000,323,11057972,13285,0,1700394442,13102.790127619992,83.09718830999918,53508.78113208
2023-11-19,11:47:24.000,323,11058001,13325,0,1700394443,13102.709291899992,83.09013917999982,53508.69728664001
2023-11-19,11:47:25.000,323,11058006,13125,0,1700394444,13102.756446070001,83.06899179000175,53508.69029952
2023-11-19,11:47:26.000,323,11057971,13285,0,1700394445,13102.756446070001,83.06194266000239,53508.78113208
2023-11-19,11:47:27.000,323,11057999,13445,0,1700394446,13102.776655000001,83.04784440000367,53508.753183600005
2023-11-19,11:47:28.000,323,11057978,13205,0,1700394447,13102.749709759992,83.05489353000303,53508.65536392001
2023-11-19,11:47:29.000,323,11057989,13445,0,1700394448,13102.803600239997,83.02669700999832,53508.73920936
2023-11-19,11:47:30.000,323,11057948,13285,0,1700394449,13102.884435959997,82.99850049000088,53508.82305480001
2023-11-19,11:47:31.000,323,11057983,13125,0,1700394450,13102.864227029997,83.02669700999832,53508.82305480001
2023-11-19,11:47:32.000,323,11057986,13525,0,1700394451,13102.897908580002,82.98440223000216,53508.802093440005
2023-11-19,11:47:33.000,323,11058011,13165,0,1700394452,13102.850754409992,82.99145136000152,53508.66933816
2023-11-19,11:47:34.000,323,11057998,13525,0,1700394453,13102.870963339992,83.0125987499996,53508.72523512001
2023-11-19,11:47:35.000,323,11057972,13165,0,1700394454,13102.904644889997,83.0125987499996,53508.81606768001
2023-11-19,11:47:36.000,323,11058004,13285,0,1700394455,13102.931590129992,83.02669700999832,53508.76715784
2023-11-19,11:47:37.000,323,11057980,13445,0,1700394456,13102.965271679997,83.01964787999896,53508.83004192
2023-11-19,11:47:38.000,323,11058024,13085,0,1700394457,13102.972007989993,83.02669700999832,53508.77414496001
2023-11-19,11:47:39.000,323,11057991,13405,0,1700394458,13102.945062749997,83.03374613999767,53508.74619648001
2023-11-19,11:47:40.000,323,11058043,13405,0,1700394459,13103.052843709993,83.01964787999896,53508.82305480001
2023-11-19,11:47:41.000,323,11057996,13125,0,1700394460,13103.073052639993,82.99145136000152,53508.753183600005
2023-11-19,11:47:42.000,323,11058004,13325,0,1700394461,13103.052843709993,83.00554962000024,53508.77414496001
2023-11-19,11:47:43.000,323,11058010,13285,0,1700394462,13103.052843709993,83.00554962000024,53508.74619648001
2023-11-19,11:47:44.000,323,11057971,13125,0,1700394463,13103.073052639993,83.04079527000431,53508.704273760006
2023-11-19,11:47:45.000,323,11058003,13125,0,1700394464,13103.133679429993,83.04079527000431,53508.851003280004
2023-11-19,11:47:46.000,323,11057962,13205,0,1700394465,13103.133679429993,83.03374613999767,53508.83702904
2023-11-19,11:47:47.000,323,11057982,13285,0,1700394466,13103.207778839998,83.09718830999918,53508.83004192
2023-11-19,11:47:48.000,323,11057986,13565,0,1700394467,13103.167360979998,83.08309005000046,53508.83702904
2023-11-19,11:47:49.000,323,11057997,13085,0,1700394468,13103.126943119998,83.1112865699979,53508.72523512001
2023-11-19,11:47:50.000,323,11057978,13085,0,1700394469,13103.147152049998,83.13243396000325,53508.80908056
2023-11-19,11:47:51.000,323,11057949,13445,0,1700394470,13103.214515149994,83.13243396000325,53508.83702904
2023-11-19,11:47:52.000,323,11057993,13325,0,1700394471,13103.234724079994,83.16063048000069,53508.82305480001
2023-11-19,11:47:53.000,323,11057966,13245,0,1700394472,13103.227987769998,83.16063048000069,53508.79510632001
2023-11-19,11:47:54.000,323,11057993,13245,0,1700394473,13103.248196699999,83.18177786999877,53508.851003280004
2023-11-19,11:47:55.000,323,11058009,13205,0,1700394474,13103.295350869994,83.19587613000476,53508.851003280004
2023-11-19,11:47:56.000,323,11057975,13445,0,1700394475,13103.308823489999,83.23112178000156,53508.8579904
2023-11-19,11:47:57.000,323,11057975,13445,0,1700394476,13103.288614559999,83.23817091000092,53508.81606768001
2023-11-19,11:47:58.000,323,11057938,13165,0,1700394477,13103.275141939994,83.26636742999835,53508.718248
2023-11-19,11:47:59.000,323,11057956,13285,0,1700394478,13103.335768729994,83.27341655999771,53508.80908056
2023-11-19,11:48:00.000,323,11057975,13085,0,1700394479,13103.40313182999,83.27341655999771,53508.89991312
2023-11-19,11:48:01.000,323,11058004,13285,0,1700394480,13103.416604449994,83.30866221000178,53508.94183584001
2023-11-19,11:48:02.000,323,11057972,13165,0,1700394481,13103.416604449994,83.33685872999922,53508.920874480005
2023-11-19,11:48:03.000,323,11057969,13605,0,1700394482,13103.396395519994,83.34390785999858,53508.871964640006
2023-11-19,11:48:04.000,323,11058030,12805,0,1700394483,13103.477231239995,83.35095698999794,53508.89292600001
2023-11-19,11:48:05.000,323,11057976,13205,0,1700394484,13103.497440169995,83.33685872999922,53508.88593888
2023-11-19,11:48:06.000,323,11058021,13365,0,1700394485,13103.497440169995,83.35095698999794,53508.920874480005
2023-11-19,11:48:07.000,323,11058001,13085,0,1700394486,13103.51091279,83.35095698999794,53508.87895176
2023-11-19,11:48:08.000,323,11058009,13085,0,1700394487,13103.47049493,83.35800612000457,53508.88593888
2023-11-19,11:48:09.000,323,11057972,13045,0,1700394488,13103.497440169995,83.35800612000457,53508.871964640006
2023-11-19,11:48:10.000,323,11057983,13205,0,1700394489,13103.60522112999,83.33685872999922,53508.969784320005
2023-11-19,11:48:11.000,323,11057998,13645,0,1700394490,13103.58501219999,83.3227604700005,53509.00471992
2023-11-19,11:48:12.000,323,11058012,12965,0,1700394491,13103.537858029995,83.27341655999771,53508.969784320005
2023-11-19,11:48:13.000,323,11057999,13445,0,1700394492,13103.497440169995,83.259318299999,53508.88593888
2023-11-19,11:48:14.000,323,11058000,13085,0,1700394493,13103.51091279,83.2240726500022,53508.91388736001
2023-11-19,11:48:15.000,323,11057993,12925,0,1700394494,13103.56480326999,83.20292526000412,53508.9278616
2023-11-19,11:48:16.000,323,11057980,13205,0,1700394495,13103.578275889995,83.19587613000476,53508.99074568001
2023-11-19,11:48:17.000,323,11057965,13005,0,1700394496,13103.578275889995,83.13948309000261,53509.00471992
2023-11-19,11:48:18.000,323,11058009,13045,0,1700394497,13103.578275889995,83.09718830999918,53508.9977328
2023-11-19,11:48:19.000,323,11058000,13325,0,1700394498,13103.537858029995,83.09718830999918,53508.89991312
2023-11-19,11:48:20.000,323,11058000,13285,0,1700394499,13103.558066959995,83.04079527000431,53508.93484872
2023-11-19,11:48:21.000,323,11057937,13125,0,1700394500,13103.578275889995,83.05489353000303,53508.96279720001
2023-11-19,11:48:22.000,323,11058004,13245,0,1700394501,13103.598484819995,83.0125987499996,53508.95581008
2023-11-19,11:48:23.000,323,11057969,13325,0,1700394502,13103.52438540999,82.96325484000408,53508.91388736001
2023-11-19,11:48:24.000,323,11058007,13405,0,1700394503,13103.517649099995,82.94915657999809,53508.89991312
2023-11-19,11:48:25.000,323,11057990,13445,0,1700394504,13103.63216637,82.8645670199985,53509.01170704001
2023-11-19,11:48:26.000,323,11057945,13165,0,1700394505,13103.62543005999,82.84341963000043,53508.94183584001
2023-11-19,11:48:27.000,323,11057968,13125,0,1700394506,13103.64563898999,82.79407572000491,53509.00471992
2023-11-19,11:48:28.000,323,11057949,13325,0,1700394507,13103.61195744,82.80112485000427,53508.96279720001
2023-11-19,11:48:29.000,323,11058007,13325,0,1700394508,13103.558066959995,82.79407572000491,53508.871964640006
2023-11-19,11:48:30.000,323,11057992,13125,0,1700394509,13103.537858029995,82.75883007000084,53508.88593888
2023-11-19,11:48:31.000,323,11057983,13405,0,1700394510,13103.598484819995,82.74473181000212,53508.9977328
2023-11-19,11:48:32.000,323,11057969,13285,0,1700394511,13103.598484819995,82.73768268000276,53508.90690024
2023-11-19,11:48:33.000,323,11058014,13365,0,1700394512,13103.537858029995,82.7658792000002,53508.89292600001
2023-11-19,11:48:34.000,323,11057965,13285,0,1700394513,13103.517649099995,82.75883007000084,53508.87895176
2023-11-19,11:48:35.000,323,11057971,13285,0,1700394514,13103.53112172,82.7658792000002,53508.9278616
2023-11-19,11:48:36.000,323,11057995,12765,0,1700394515,13103.50417647999,82.75178094000148,53508.84401616001
2023-11-19,11:48:37.000,323,11058019,13405,0,1700394516,13103.436813379994,82.80112485000427,53508.90690024
2023-11-19,11:48:38.000,323,11057983,13045,0,1700394517,13103.349241349999,82.82932137000171,53508.83702904
2023-11-19,11:48:39.000,323,11057999,13445,0,1700394518,13103.261669319989,82.82932137000171,53508.84401616001
2023-11-19,11:48:40.000,323,11058007,13405,0,1700394519,13103.315559799994,82.85751788999914,53508.90690024
2023-11-19,11:48:41.000,323,11058029,13245,0,1700394520,13103.261669319989,82.81522311000299,53508.9278616
2023-11-19,11:48:42.000,323,11057929,13205,0,1700394521,13103.214515149994,82.85751788999914,53508.91388736001
2023-11-19,11:48:43.000,323,11058023,13245,0,1700394522,13103.201042529989,82.89276354000322,53508.87895176
2023-11-19,11:48:44.000,323,11058060,13405,0,1700394523,13103.066316329998,82.92800919000001,53508.84401616001
2023-11-19,11:48:45.000,323,11057992,13285,0,1700394524,13103.019162160002,82.9773531000028,53508.84401616001
2023-11-19,11:48:46.000,323,11058001,13165,0,1700394525,13102.985480609997,83.00554962000024,53508.79510632001
2023-11-19,11:48:47.000,323,11057992,12925,0,1700394526,13102.965271679997,83.02669700999832,53508.83702904
2023-11-19,11:48:48.000,323,11057980,13365,0,1700394527,13102.891172269992,83.04079527000431,53508.802093440005
2023-11-19,11:48:49.000,323,11057967,13405,0,1700394528,13102.870963339992,83.05489353000303,53508.81606768001
2023-11-19,11:48:50.000,323,11058001,13405,0,1700394529,13102.918117510002,83.06194266000239,53508.84401616001
2023-11-19,11:48:51.000,323,11057964,12965,0,1700394530,13102.857490720002,83.09013917999982,53508.851003280004
2023-11-19,11:48:52.000,323,11057939,13285,0,1700394531,13102.830545479992,83.08309005000046,53508.80908056
2023-11-19,11:48:53.000,323,11058032,13365,0,1700394532,13102.722764519996,83.09718830999918,53508.72523512001
2023-11-19,11:48:54.000,323,11058019,13285,0,1700394533,13102.742973449996,83.10423743999854,53508.72523512001
2023-11-19,11:48:55.000,323,11057971,13285,0,1700394534,13102.803600239997,83.15358135000133,53508.78113208
2023-11-19,11:48:56.000,323,11058016,13245,0,1700394535,13102.769918689992,83.17472873999941,53508.78113208
2023-11-19,11:48:57.000,323,11057959,13445,0,1700394536,13102.837281790002,83.17472873999941,53508.78113208
2023-11-19,11:48:58.000,323,11058010,12965,0,1700394537,13102.796863930002,83.19587613000476,53508.76017072
2023-11-19,11:48:59.000,323,11058005,13405,0,1700394538,13102.783391309997,83.20292526000412,53508.718248
2023-11-19,11:49:00.000,323,11057993,13245,0,1700394539,13102.837281790002,83.23817091000092,53508.718248
2023-11-19,11:49:01.000,323,11058009,13325,0,1700394540,13102.796863930002,83.23112178000156,53508.78113208
2023-11-19,11:49:02.000,323,11058043,12925,0,1700394541,13102.857490720002,83.23112178000156,53508.73920936
2023-11-19,11:49:03.000,323,11057992,13285,0,1700394542,13102.763182379997,83.26636742999835,53508.59247984
2023-11-19,11:49:04.000,323,11057986,13765,0,1700394543,13102.857490720002,83.26636742999835,53508.634402560005
2023-11-19,11:49:05.000,323,11057960,13405,0,1700394544,13102.864227029997,83.24522004000028,53508.73920936
2023-11-19,11:49:06.000,323,11057978,13245,0,1700394545,13102.897908580002,83.259318299999,53508.73920936
2023-11-19,11:49:07.000,323,11058013,13205,0,1700394546,13102.938326440002,83.26636742999835,53508.71126088
2023-11-19,11:49:08.000,323,11058014,13285,0,1700394547,13102.911381199992,83.30161308000243,53508.69728664001
2023-11-19,11:49:09.000,323,11057996,13325,0,1700394548,13102.823809169997,83.26636742999835,53508.66235104
2023-11-19,11:49:10.000,323,11058020,13325,0,1700394549,13102.884435959997,83.29456395000307,53508.69029952
2023-11-19,11:49:11.000,323,11057964,13205,0,1700394550,13102.897908580002,83.25226916999964,53508.64837680001
2023-11-19,11:49:12.000,323,11057966,13325,0,1700394551,13102.897908580002,83.23817091000092,53508.634402560005
2023-11-19,11:49:13.000,323,11057996,13285,0,1700394552,13102.870963339992,83.26636742999835,53508.69029952
2023-11-19,11:49:14.000,323,11057941,13125,0,1700394553,13102.897908580002,83.259318299999,53508.59247984
2023-11-19,11:49:15.000,323,11058025,13525,0,1700394554,13102.931590129992,83.2240726500022,53508.718248
2023-11-19,11:49:16.000,323,11057996,13405,0,1700394555,13102.945062749997,83.2240726500022,53508.67632528001
2023-11-19,11:49:17.000,323,11058007,13485,0,1700394556,13102.924853819997,83.2240726500022,53508.67632528001
2023-11-19,11:49:18.000,323,11057974,13285,0,1700394557,13102.884435959997,83.18882699999813,53508.57850560001
2023-11-19,11:49:19.000,323,11057932,13445,0,1700394558,13102.897908580002,83.19587613000476,53508.60645408001
2023-11-19,11:49:20.000,323,11057995,12805,0,1700394559,13102.924853819997,83.21702352000284,53508.57151848
2023-11-19,11:49:21.000,323,11058007,13245,0,1700394560,13102.870963339992,83.23817091000092,53508.57151848
2023-11-19,11:49:22.000,323,11057989,13245,0,1700394561,13102.924853819997,83.2240726500022,53508.65536392001
2023-11-19,11:49:23.000,323,11057969,13165,0,1700394562,13102.998953230002,83.23817091000092,53508.69728664001
2023-11-19,11:49:24.000,323,11057981,13405,0,1700394563,13102.945062749997,83.23817091000092,53508.67632528001
2023-11-19,11:49:25.000,323,11057985,13085,0,1700394564,13102.904644889997,83.2240726500022,53508.62741544001
2023-11-19,11:49:26.000,323,11057967,13485,0,1700394565,13102.864227029997,83.21702352000284,53508.59247984
2023-11-19,11:49:27.000,323,11057996,13405,0,1700394566,13102.897908580002,83.2240726500022,53508.57151848
2023-11-19,11:49:28.000,323,11058020,13205,0,1700394567,13102.783391309997,83.24522004000028,53508.48068592001
2023-11-19,11:49:29.000,323,11057978,13285,0,1700394568,13102.857490720002,83.20997439000348,53508.536582880006
2023-11-19,11:49:30.000,323,11057986,13085,0,1700394569,13102.897908580002,83.16767961000005,53508.62042832
2023-11-19,11:49:31.000,323,11057986,13245,0,1700394570,13102.891172269992,83.18882699999813,53508.62741544001
2023-11-19,11:49:32.000,323,11057964,13285,0,1700394571,13102.837281790002,83.20292526000412,53508.536582880006
2023-11-19,11:49:33.000,323,11057955,13285,0,1700394572,13102.790127619992,83.20292526000412,53508.50863440001
2023-11-19,11:49:34.000,323,11058065,13405,0,1700394573,13102.756446070001,83.18882699999813,53508.52260864
2023-11-19,11:49:35.000,323,11057968,13325,0,1700394574,13102.749709759992,83.17472873999941,53508.55055712
2023-11-19,11:49:36.000,323,11057977,13245,0,1700394575,13102.722764519996,83.16767961000005,53508.55055712
2023-11-19,11:49:37.000,323,11057988,13325,0,1700394576,13102.776655000001,83.16063048000069,53508.62741544001
2023-11-19,11:49:38.000,323,11057983,13285,0,1700394577,13102.709291899992,83.1253848300039,53508.55055712
2023-11-19,11:49:39.000,323,11058007,13005,0,1700394578,13102.655401420001,83.10423743999854,53508.52260864
2023-11-19,11:49:40.000,323,11057957,12965,0,1700394579,13102.695819280001,83.09718830999918,53508.59247984
2023-11-19,11:49:41.000,323,11057962,13285,0,1700394580,13102.675610350001,83.09013917999982,53508.536582880006
2023-11-19,11:49:42.000,323,11057965,12925,0,1700394581,13102.655401420001,83.1253848300039,53508.57151848
2023-11-19,11:49:43.000,323,11057985,13445,0,1700394582,13102.59477463,83.08309005000046,53508.45972456001
2023-11-19,11:49:44.000,323,11058005,13325,0,1700394583,13102.601510939996,83.0760409200011,53508.44575032
2023-11-19,11:49:45.000,323,11058001,13005,0,1700394584,13102.641928799996,83.05489353000303,53508.56453136
2023-11-19,11:49:46.000,323,11057987,13325,0,1700394585,13102.675610350001,82.9773531000028,53508.59247984
2023-11-19,11:49:47.000,323,11058011,13165,0,1700394586,13102.668874039991,83.01964787999896,53508.52959576001
2023-11-19,11:49:48.000,323,11057992,13325,0,1700394587,13102.621719869996,83.00554962000024,53508.52959576001
2023-11-19,11:49:49.000,323,11058001,13405,0,1700394588,13102.588038319991,82.99850049000088,53508.48767304001
2023-11-19,11:49:50.000,323,11058008,13165,0,1700394589,13102.520675219996,83.03374613999767,53508.466711680005
2023-11-19,11:49:51.000,323,11058019,13165,0,1700394590,13102.567829389991,83.03374613999767,53508.52959576001
2023-11-19,11:49:52.000,323,11058020,13405,0,1700394591,13102.53414784,83.09718830999918,53508.515621520004
2023-11-19,11:49:53.000,323,11058033,13205,0,1700394592,13102.52741152999,83.1253848300039,53508.49466016
2023-11-19,11:49:54.000,323,11057981,13325,0,1700394593,13102.53414784,83.09718830999918,53508.515621520004
2023-11-19,11:49:55.000,323,11057978,13245,0,1700394594,13102.50720259999,83.1112865699979,53508.54357
2023-11-19,11:49:56.000,323,11057951,13525,0,1700394595,13102.460048429995,83.11833570000454,53508.50863440001
2023-11-19,11:49:57.000,323,11057985,13245,0,1700394596,13102.44657580999,83.13243396000325,53508.48767304001
2023-11-19,11:49:58.000,323,11057984,12925,0,1700394597,13102.38594901999,83.21702352000284,53508.45273744
2023-11-19,11:49:59.000,323,11057992,12965,0,1700394598,13102.39268533,83.2240726500022,53508.417801840005
2023-11-19,11:50:00.000,323,11058010,13405,0,1700394599,13102.41289426,83.23817091000092,53508.45972456001
2023-11-19,11:50:01.000,323,11057976,13285,0,1700394600,13102.43310319,83.23817091000092,53508.536582880006
2023-11-19,11:50:02.000,323,11057964,13605,0,1700394601,13102.43310319,83.23817091000092,53508.515621520004
2023-11-19,11:50:03.000,323,11057950,13125,0,1700394602,13102.39268533,83.26636742999835,53508.50863440001
2023-11-19,11:50:04.000,323,11057951,13245,0,1700394603,13102.40615794999,83.28751482000371,53508.52959576001
2023-11-19,11:50:05.000,323,11057967,13125,0,1700394604,13102.41289426,83.259318299999,53508.536582880006
2023-11-19,11:50:06.000,323,11057970,13245,0,1700394605,13102.46678473999,83.29456395000307,53508.515621520004
2023-11-19,11:50:07.000,323,11057982,13405,0,1700394606,13102.49372998,83.25226916999964,53508.55055712
2023-11-19,11:50:08.000,323,11058015,13045,0,1700394607,13102.43310319,83.28751482000371,53508.43876320001
2023-11-19,11:50:09.000,323,11058017,13045,0,1700394608,13102.520675219996,83.29456395000307,53508.4736988
2023-11-19,11:50:10.000,323,11057963,13285,0,1700394609,13102.601510939996,83.28751482000371,53508.59946696
2023-11-19,11:50:11.000,323,11057978,13125,0,1700394610,13102.682346659996,83.28046569000435,53508.57151848
2023-11-19,11:50:12.000,323,11057943,13285,0,1700394611,13102.695819280001,83.30161308000243,53508.55754424001
2023-11-19,11:50:13.000,323,11058030,13245,0,1700394612,13102.675610350001,83.26636742999835,53508.45273744
2023-11-19,11:50:14.000,323,11057937,13325,0,1700394613,13102.749709759992,83.28046569000435,53508.49466016
2023-11-19,11:50:15.000,323,11057976,13165,0,1700394614,13102.844018099997,83.28751482000371,53508.59946696
2023-11-19,11:50:16.000,323,11057969,13125,0,1700394615,13102.904644889997,83.24522004000028,53508.55055712
2023-11-19,11:50:17.000,323,11057994,13085,0,1700394616,13102.992216919993,83.25226916999964,53508.64138968
2023-11-19,11:50:18.000,323,11058020,13405,0,1700394617,13102.972007989993,83.26636742999835,53508.60645408001
2023-11-19,11:50:19.000,323,11057988,13125,0,1700394618,13103.046107399998,83.25226916999964,53508.52959576001
2023-11-19,11:50:20.000,323,11057947,13485,0,1700394619,13103.079788949988,83.25226916999964,53508.59247984
2023-11-19,11:50:21.000,323,11057994,13165,0,1700394620,13103.140415739988,83.2240726500022,53508.585492720005
2023-11-19,11:50:22.000,323,11057985,13245,0,1700394621,13103.167360979998,83.26636742999835,53508.56453136
2023-11-19,11:50:23.000,323,11057989,13245,0,1700394622,13103.167360979998,83.259318299999,53508.515621520004
2023-11-19,11:50:24.000,323,11057997,13525,0,1700394623,13103.160624669988,83.19587613000476,53508.50863440001
2023-11-19,11:50:25.000,323,11058008,13285,0,1700394624,13103.281878249989,83.20292526000412,53508.66933816
2023-11-19,11:50:26.000,323,11058011,13285,0,1700394625,13103.302087179989,83.23817091000092,53508.66933816
2023-11-19,11:50:27.000,323,11058009,13525,0,1700394626,13103.308823489999,83.18882699999813,53508.69728664001
2023-11-19,11:50:28.000,323,11057997,13405,0,1700394627,13103.268405629999,83.20292526000412,53508.64837680001
2023-11-19,11:50:29.000,323,11058010,13525,0,1700394628,13103.248196699999,83.18882699999813,53508.59247984
2023-11-19,11:50:30.000,323,11057972,13325,0,1700394629,13103.261669319989,83.16767961000005,53508.59946696
2023-11-19,11:50:31.000,323,11057991,13365,0,1700394630,13103.369450279999,83.15358135000133,53508.683312400004
2023-11-19,11:50:32.000,323,11057964,13365,0,1700394631,13103.355977659994,83.1253848300039,53508.683312400004
2023-11-19,11:50:33.000,323,11058003,13405,0,1700394632,13103.376186589994,83.09013917999982,53508.71126088
2023-11-19,11:50:34.000,323,11057976,13165,0,1700394633,13103.396395519994,83.06194266000239,53508.67632528001
2023-11-19,11:50:35.000,323,11058010,13445,0,1700394634,13103.44354968999,83.03374613999767,53508.76715784
2023-11-19,11:50:36.000,323,11057963,13085,0,1700394635,13103.42334075999,83.01964787999896,53508.76017072
2023-11-19,11:50:37.000,323,11057993,12925,0,1700394636,13103.43007707,82.9773531000028,53508.77414496001
2023-11-19,11:50:38.000,323,11057955,12925,0,1700394637,13103.416604449994,82.93505831999937,53508.683312400004
2023-11-19,11:50:39.000,323,11057953,13285,0,1700394638,13103.43007707,82.8645670199985,53508.683312400004
2023-11-19,11:50:40.000,323,11057968,13645,0,1700394639,13103.477231239995,82.85046875999979,53508.82305480001
2023-11-19,11:50:41.000,323,11057988,13165,0,1700394640,13103.51091279,82.80112485000427,53508.82305480001
2023-11-19,11:50:42.000,323,11058016,13285,0,1700394641,13103.48396754999,82.75178094000148,53508.802093440005
2023-11-19,11:50:43.000,323,11057959,13485,0,1700394642,13103.48396754999,82.7658792000002,53508.753183600005
2023-11-19,11:50:44.000,323,11057953,13005,0,1700394643,13103.497440169995,82.75178094000148,53508.80908056
2023-11-19,11:50:45.000,323,11057979,13405,0,1700394644,13103.52438540999,82.71653529000469,53508.76017072
2023-11-19,11:50:46.000,323,11058005,13125,0,1700394645,13103.537858029995,82.72358442000404,53508.84401616001
2023-11-19,11:50:47.000,323,11058003,13325,0,1700394646,13103.558066959995,82.66014225000254,53508.79510632001
2023-11-19,11:50:48.000,323,11057990,13605,0,1700394647,13103.48396754999,82.68128964000061,53508.78113208
2023-11-19,11:50:49.000,323,11058022,13445,0,1700394648,13103.517649099995,82.64604399000382,53508.79510632001
2023-11-19,11:50:50.000,323,11057951,13245,0,1700394649,13103.54459433999,82.66014225000254,53508.871964640006
2023-11-19,11:50:51.000,323,11057999,13205,0,1700394650,13103.53112172,82.68833876999997,53508.91388736001
2023-11-19,11:50:52.000,323,11058005,13285,0,1700394651,13103.46375861999,82.71653529000469,53508.871964640006
2023-11-19,11:50:53.000,323,11058031,13285,0,1700394652,13103.40313182999,82.70243702999869,53508.753183600005
2023-11-19,11:50:54.000,323,11057952,13765,0,1700394653,13103.376186589994,82.71653529000469,53508.78113208
2023-11-19,11:50:55.000,323,11057982,12965,0,1700394654,13103.38292289999,82.69538789999933,53508.82305480001
2023-11-19,11:50:56.000,323,11058031,13125,0,1700394655,13103.32229610999,82.73768268000276,53508.80908056
2023-11-19,11:50:57.000,323,11057971,13565,0,1700394656,13103.335768729994,82.7306335500034,53508.81606768001
2023-11-19,11:50:58.000,323,11057980,13445,0,1700394657,13103.281878249989,82.73768268000276,53508.86497752001
2023-11-19,11:50:59.000,323,11057983,13365,0,1700394658,13103.227987769998,82.73768268000276,53508.851003280004
2023-11-19,11:51:00.000,323,11057994,13285,0,1700394659,13103.221251459989,82.71653529000469,53508.8579904
2023-11-19,11:51:01.000,323,11057994,13325,0,1700394660,13103.187569909998,82.7658792000002,53508.83004192
2023-11-19,11:51:02.000,323,11058015,13085,0,1700394661,13103.133679429993,82.72358442000404,53508.83702904
2023-11-19,11:51:03.000,323,11057957,12925,0,1700394662,13103.046107399998,82.7306335500034,53508.718248
2023-11-19,11:51:04.000,323,11058026,13045,0,1700394663,13102.998953230002,82.72358442000404,53508.73920936
2023-11-19,11:51:05.000,323,11058010,12965,0,1700394664,13103.052843709993,82.68128964000061,53508.82305480001
2023-11-19,11:51:06.000,323,11057947,13285,0,1700394665,13102.958535370002,82.7306335500034,53508.77414496001
2023-11-19,11:51:07.000,323,11057964,13365,0,1700394666,13102.951799059992,82.66014225000254,53508.753183600005
2023-11-19,11:51:08.000,323,11057985,13045,0,1700394667,13102.918117510002,82.68128964000061,53508.753183600005
2023-11-19,11:51:09.000,323,11057995,13285,0,1700394668,13102.857490720002,82.66014225000254,53508.683312400004
2023-11-19,11:51:10.000,323,11058000,13325,0,1700394669,13102.823809169997,82.67424051000125,53508.67632528001
2023-11-19,11:51:11.000,323,11058010,13285,0,1700394670,13102.877699650002,82.63899486000446,53508.72523512001
2023-11-19,11:51:12.000,323,11057984,13285,0,1700394671,13102.823809169997,82.6671913800019,53508.753183600005
2023-11-19,11:51:13.000,323,11058010,13285,0,1700394672,13102.776655000001,82.66014225000254,53508.66235104
2023-11-19,11:51:14.000,323,11058020,13165,0,1700394673,13102.763182379997,82.65309312000318,53508.74619648001
2023-11-19,11:51:15.000,323,11058003,13325,0,1700394674,13102.823809169997,82.65309312000318,53508.71126088
2023-11-19,11:51:16.000,323,11057999,13245,0,1700394675,13102.776655000001,82.70243702999869,53508.73222224
2023-11-19,11:51:17.000,323,11057985,13485,0,1700394676,13102.763182379997,82.65309312000318,53508.67632528001
2023-11-19,11:51:18.000,323,11058003,13405,0,1700394677,13102.722764519996,82.70243702999869,53508.6134412
2023-11-19,11:51:19.000,323,11057960,13445,0,1700394678,13102.736237140001,82.71653529000469,53508.57151848
2023-11-19,11:51:20.000,323,11057991,13205,0,1700394679,13102.736237140001,82.72358442000404,53508.64837680001
2023-11-19,11:51:21.000,323,11058020,13165,0,1700394680,13102.722764519996,82.74473181000212,53508.59946696
2023-11-19,11:51:22.000,323,11057961,13325,0,1700394681,13102.722764519996,82.77292832999956,53508.55754424001
2023-11-19,11:51:23.000,323,11057991,13085,0,1700394682,13102.790127619992,82.79407572000491,53508.60645408001
2023-11-19,11:51:24.000,323,11057962,13445,0,1700394683,13102.769918689992,82.80112485000427,53508.59946696
2023-11-19,11:51:25.000,323,11057952,13165,0,1700394684,13102.742973449996,82.82932137000171,53508.6134412
2023-11-19,11:51:26.000,323,11057947,13005,0,1700394685,13102.648665109991,82.82227224000235,53508.515621520004
2023-11-19,11:51:27.000,323,11058000,13165,0,1700394686,13102.655401420001,82.81522311000299,53508.57850560001
2023-11-19,11:51:28.000,323,11057966,13085,0,1700394687,13102.628456179991,82.83637050000107,53508.52260864
2023-11-19,11:51:29.000,323,11057972,13285,0,1700394688,13102.648665109991,82.85046875999979,53508.54357
2023-11-19,11:51:30.000,323,11057961,13285,0,1700394689,13102.695819280001,82.7658792000002,53508.6134412
2023-11-19,11:51:31.000,323,11057991,13125,0,1700394690,13102.702555589996,82.77292832999956,53508.54357
2023-11-19,11:51:32.000,323,11058012,13205,0,1700394691,13102.689082969991,82.7658792000002,53508.64837680001
2023-11-19,11:51:33.000,323,11058015,13365,0,1700394692,13102.655401420001,82.75178094000148,53508.536582880006
2023-11-19,11:51:34.000,323,11057990,13325,0,1700394693,13102.628456179991,82.63194572999782,53508.52959576001
2023-11-19,11:51:35.000,323,11058018,13285,0,1700394694,13102.722764519996,82.61079833999975,53508.56453136
2023-11-19,11:51:36.000,323,11057994,13245,0,1700394695,13102.716028210001,82.58965095000167,53508.57151848
2023-11-19,11:51:37.000,323,11058014,13525,0,1700394696,13102.810336549992,82.5191596500008,53508.59946696
2023-11-19,11:51:38.000,323,11057991,13205,0,1700394697,13102.783391309997,82.44866834999993,53508.62042832
2023-11-19,11:51:39.000,323,11057997,13205,0,1700394698,13102.783391309997,82.40637357000378,53508.536582880006
2023-11-19,11:51:40.000,323,11057996,13445,0,1700394699,13102.817072860002,82.34998053000163,53508.55754424001
2023-11-19,11:51:41.000,323,11057990,13365,0,1700394700,13102.857490720002,82.30063661999884,53508.54357
2023-11-19,11:51:42.000,323,11058030,13525,0,1700394701,13102.897908580002,82.24424358000397,53508.585492720005
2023-11-19,11:51:43.000,323,11058012,13525,0,1700394702,13102.837281790002,82.22309618999861,53508.48767304001
2023-11-19,11:51:44.000,323,11057991,13205,0,1700394703,13102.850754409992,82.18785054000182,53508.515621520004
2023-11-19,11:51:45.000,323,11057960,13005,0,1700394704,13102.958535370002,82.14555575999839,53508.56453136
2023-11-19,11:51:46.000,323,11057966,13285,0,1700394705,13102.951799059992,82.10326098000223,53508.57850560001
2023-11-19,11:51:47.000,323,11058012,13405,0,1700394706,13102.965271679997,82.08211359000416,53508.59247984
2023-11-19,11:51:48.000,323,11058042,12965,0,1700394707,13102.897908580002,82.06801532999816,53508.48767304001
2023-11-19,11:51:49.000,323,11058010,13165,0,1700394708,13102.830545479992,82.10326098000223,53508.45273744
2023-11-19,11:51:50.000,323,11057995,13365,0,1700394709,13102.776655000001,82.0750644600048,53508.466711680005
2023-11-19,11:51:51.000,323,11058010,13325,0,1700394710,13102.756446070001,82.03981881000072,53508.50164728
2023-11-19,11:51:52.000,323,11057998,13085,0,1700394711,13102.722764519996,82.09621185000287,53508.50863440001
2023-11-19,11:51:53.000,323,11058035,13045,0,1700394712,13102.608247249991,82.10326098000223,53508.45972456001
2023-11-19,11:51:54.000,323,11057972,13365,0,1700394713,13102.53414784,82.11031011000159,53508.57151848
2023-11-19,11:51:55.000,323,11058017,13405,0,1700394714,13102.52741152999,82.08916272000351,53508.49466016
2023-11-19,11:51:56.000,323,11058015,13245,0,1700394715,13102.41289426,82.13850662999903,53508.48068592001
2023-11-19,11:51:57.000,323,11057987,13325,0,1700394716,13102.318585919995,82.13145749999967,53508.44575032
2023-11-19,11:51:58.000,323,11058005,13565,0,1700394717,13102.197332339994,82.18080141000246,53508.39684048
2023-11-19,11:51:59.000,323,11057987,13245,0,1700394718,13102.150178169999,82.19489967000118,53508.38286624
2023-11-19,11:52:00.000,323,11057957,13125,0,1700394719,13102.082815069989,82.19489967000118,53508.44575032
2023-11-19,11:52:01.000,323,11057956,13245,0,1700394720,13102.042397209989,82.22309618999861,53508.44575032
2023-11-19,11:52:02.000,323,11058015,13365,0,1700394721,13101.948088869998,82.2089979299999,53508.44575032
2023-11-19,11:52:03.000,323,11057965,13125,0,1700394722,13101.867253149998,82.22309618999861,53508.37587912
2023-11-19,11:52:04.000,323,11057987,13325,0,1700394723,13101.873989459993,82.20194880000054,53508.417801840005
2023-11-19,11:52:05.000,323,11057987,13445,0,1700394724,13101.799890050002,82.23014531999797,53508.36190488001
2023-11-19,11:52:06.000,323,11057965,13005,0,1700394725,13101.799890050002,82.18785054000182,53508.38985336001
2023-11-19,11:52:07.000,323,11058022,13365,0,1700394726,13101.786417429998,82.20194880000054,53508.37587912
2023-11-19,11:52:08.000,323,11057985,13245,0,1700394727,13101.685372779997,82.14555575999839,53508.25709808
2023-11-19,11:52:09.000,323,11058027,13525,0,1700394728,13101.692109089992,82.1737522800031,53508.23613672
2023-11-19,11:52:10.000,323,11058005,13525,0,1700394729,13101.772944809993,82.10326098000223,53508.34094352001
2023-11-19,11:52:11.000,323,11058021,13325,0,1700394730,13101.752735879993,82.15260488999775,53508.27805944
2023-11-19,11:52:12.000,323,11058040,13085,0,1700394731,13101.725790639997,82.11735924000095,53508.27107232001
2023-11-19,11:52:13.000,323,11058017,13565,0,1700394732,13101.618009680002,82.10326098000223,53508.16626552
2023-11-19,11:52:14.000,323,11057989,13125,0,1700394733,13101.685372779997,82.09621185000287,53508.21517536
2023-11-19,11:52:15.000,323,11057987,13445,0,1700394734,13101.678636470002,82.08916272000351,53508.20818824
2023-11-19,11:52:16.000,323,11057976,13085,0,1700394735,13101.638218610002,82.08916272000351,53508.17325264001
2023-11-19,11:52:17.000,323,11058008,13085,0,1700394736,13101.712318019992,82.03981881000072,53508.2291496
2023-11-19,11:52:18.000,323,11058029,13245,0,1700394737,13101.698845400002,82.03981881000072,53508.22216248001
2023-11-19,11:52:19.000,323,11057999,12965,0,1700394738,13101.611273369992,82.04686794000008,53508.18722688
2023-11-19,11:52:20.000,323,11057998,13445,0,1700394739,13101.671900159992,82.03276968000137,53508.131329920005
2023-11-19,11:52:21.000,323,11058008,13085,0,1700394740,13101.631482299992,82.05391706999944,53508.13831704
2023-11-19,11:52:22.000,323,11057978,13525,0,1700394741,13101.530437649992,82.05391706999944,53508.07543296001
2023-11-19,11:52:23.000,323,11058008,13085,0,1700394742,13101.550646579992,82.03981881000072,53508.0894072
2023-11-19,11:52:24.000,323,11057990,13325,0,1700394743,13101.530437649992,82.05391706999944,53508.13831704
2023-11-19,11:52:25.000,323,11058034,13485,0,1700394744,13101.503492409996,82.06801532999816,53508.12434280001
2023-11-19,11:52:26.000,323,11057964,13245,0,1700394745,13101.463074549996,82.08211359000416,53508.082420080005
2023-11-19,11:52:27.000,323,11057974,12965,0,1700394746,13101.449601929991,82.08916272000351,53508.10338144001
2023-11-19,11:52:28.000,323,11058039,13165,0,1700394747,13101.348557279991,82.11031011000159,53508.06844584
2023-11-19,11:52:29.000,323,11058029,13245,0,1700394748,13101.28793048999,82.11735924000095,53508.082420080005
2023-11-19,11:52:30.000,323,11058015,13365,0,1700394749,13101.281194179996,82.12440837000031,53508.07543296001
2023-11-19,11:52:31.000,323,11057968,13165,0,1700394750,13101.22730369999,82.12440837000031,53508.09639432
2023-11-19,11:52:32.000,323,11057963,13325,0,1700394751,13101.16667690999,82.15260488999775,53508.05447160001
2023-11-19,11:52:33.000,323,11057951,13605,0,1700394752,13101.08584118999,82.18080141000246,53508.05447160001
2023-11-19,11:52:34.000,323,11057991,13405,0,1700394753,13101.099313809995,82.21604705999925,53508.012548880004
2023-11-19,11:52:35.000,323,11057978,13205,0,1700394754,13101.13299536,82.21604705999925,53508.0894072
2023-11-19,11:52:36.000,323,11058025,13045,0,1700394755,13101.00500546999,82.23719445000461,53507.97761328001
2023-11-19,11:52:37.000,323,11057975,13485,0,1700394756,13101.00500546999,82.25129271000333,53507.97062616
2023-11-19,11:52:38.000,323,11057995,13285,0,1700394757,13100.890488199999,82.30063661999884,53507.97062616
2023-11-19,11:52:39.000,323,11057995,13285,0,1700394758,13100.836597719994,82.24424358000397,53507.88678072001
2023-11-19,11:52:40.000,323,11057987,13085,0,1700394759,13100.789443549998,82.31473488000483,53507.92171632
2023-11-19,11:52:41.000,323,11057991,13285,0,1700394760,13100.722080449988,82.32883314000355,53507.82389664
2023-11-19,11:52:42.000,323,11058021,13485,0,1700394761,13100.870279269999,82.34998053000163,53507.963639040005
2023-11-19,11:52:43.000,323,11057984,13045,0,1700394762,13100.796179859994,82.39932444000442,53507.93569056001
2023-11-19,11:52:44.000,323,11058037,13325,0,1700394763,13100.755761999993,82.38522617999843,53507.92870344
2023-11-19,11:52:45.000,323,11058000,13485,0,1700394764,13100.634508419993,82.42752096000186,53507.76799968001
2023-11-19,11:52:46.000,323,11057981,13285,0,1700394765,13100.668189969998,82.4204718300025,53507.87280648
2023-11-19,11:52:47.000,323,11057961,13685,0,1700394766,13100.674926279993,82.47686487000465,53507.88678072001
2023-11-19,11:52:48.000,323,11057953,13165,0,1700394767,13100.594090559993,82.46276660999865,53507.7749868
2023-11-19,11:52:49.000,323,11057965,13005,0,1700394768,13100.621035800003,82.49801226000272,53507.83088376
2023-11-19,11:52:50.000,323,11057968,13085,0,1700394769,13100.641244729988,82.5191596500008,53507.90774208001
2023-11-19,11:52:51.000,323,11057975,13085,0,1700394770,13100.587354249998,82.51211052000144,53507.85184512
2023-11-19,11:52:52.000,323,11058000,13445,0,1700394771,13100.573881629993,82.56145443000423,53507.89376784
2023-11-19,11:52:53.000,323,11058016,13445,0,1700394772,13100.452628049992,82.61079833999975,53507.795948160005
2023-11-19,11:52:54.000,323,11058051,13285,0,1700394773,13100.425682809997,82.61079833999975,53507.80992240001
2023-11-19,11:52:55.000,323,11057989,13205,0,1700394774,13100.459364360002,82.64604399000382,53507.76101256
2023-11-19,11:52:56.000,323,11057996,13085,0,1700394775,13100.425682809997,82.6671913800019,53507.83088376
2023-11-19,11:52:57.000,323,11058008,13325,0,1700394776,13100.385264949997,82.6671913800019,53507.844858000004
2023-11-19,11:52:58.000,323,11057970,13005,0,1700394777,13100.358319710002,82.67424051000125,53507.82389664
2023-11-19,11:52:59.000,323,11057981,13085,0,1700394778,13100.317901850001,82.70243702999869,53507.76799968001
2023-11-19,11:53:00.000,323,11058020,13165,0,1700394779,13100.331374469992,82.69538789999933,53507.83787088001
2023-11-19,11:53:01.000,323,11057960,13245,0,1700394780,13100.304429229996,82.71653529000469,53507.78896104001
2023-11-19,11:53:02.000,323,11058005,13205,0,1700394781,13100.290956609992,82.70948615999805,53507.78896104001
2023-11-19,11:53:03.000,323,11058004,13285,0,1700394782,13100.243802439996,82.75178094000148,53507.698128480006
2023-11-19,11:53:04.000,323,11058029,13245,0,1700394783,13100.203384579996,82.75883007000084,53507.698128480006
2023-11-19,11:53:05.000,323,11058031,13245,0,1700394784,13100.183175649996,82.75178094000148,53507.72607696
2023-11-19,11:53:06.000,323,11057998,13605,0,1700394785,13100.270747679991,82.72358442000404,53507.71210272
2023-11-19,11:53:07.000,323,11058035,13405,0,1700394786,13100.237066130001,82.73768268000276,53507.76101256
2023-11-19,11:53:08.000,323,11058016,13205,0,1700394787,13100.223593509996,82.7306335500034,53507.747038320005
2023-11-19,11:53:09.000,323,11058002,13525,0,1700394788,13100.183175649996,82.7306335500034,53507.69114136001
2023-11-19,11:53:10.000,323,11057991,13325,0,1700394789,13100.19664827,82.74473181000212,53507.65620576
2023-11-19,11:53:11.000,323,11057993,13085,0,1700394790,13100.243802439996,82.74473181000212,53507.72607696
2023-11-19,11:53:12.000,323,11057963,13205,0,1700394791,13100.270747679991,82.72358442000404,53507.7051156
2023-11-19,11:53:13.000,323,11058000,13165,0,1700394792,13100.270747679991,82.72358442000404,53507.698128480006
2023-11-19,11:53:14.000,323,11057997,13085,0,1700394793,13100.297692920001,82.70243702999869,53507.67018000001
2023-11-19,11:53:15.000,323,11057967,13285,0,1700394794,13100.311165539992,82.69538789999933,53507.69114136001
2023-11-19,11:53:16.000,323,11057937,13285,0,1700394795,13100.371792329992,82.65309312000318,53507.71210272
2023-11-19,11:53:17.000,323,11058011,13085,0,1700394796,13100.392001259992,82.63194572999782,53507.7051156
2023-11-19,11:53:18.000,323,11058013,13205,0,1700394797,13100.338110780001,82.62489659999846,53507.64921864001
2023-11-19,11:53:19.000,323,11057982,13085,0,1700394798,13100.365056019997,82.60374921000039,53507.64223152001
2023-11-19,11:53:20.000,323,11057988,13165,0,1700394799,13100.331374469992,82.58965095000167,53507.59332168
2023-11-19,11:53:21.000,323,11058020,13245,0,1700394800,13100.452628049992,82.58260182000231,53507.69114136001
2023-11-19,11:53:22.000,323,11058019,13085,0,1700394801,13100.493045909992,82.52620878000016,53507.74005120001
2023-11-19,11:53:23.000,323,11058018,13205,0,1700394802,13100.472836979992,82.49801226000272,53507.72607696
2023-11-19,11:53:24.000,323,11058006,13245,0,1700394803,13100.418946500002,82.4557174799993,53507.65620576
2023-11-19,11:53:25.000,323,11057971,13205,0,1700394804,13100.459364360002,82.39932444000442,53507.67018000001
2023-11-19,11:53:26.000,323,11057954,13365,0,1700394805,13100.459364360002,82.35702966000099,53507.677167120004
2023-11-19,11:53:27.000,323,11057960,12965,0,1700394806,13100.452628049992,82.32883314000355,53507.73306408
2023-11-19,11:53:28.000,323,11057979,13005,0,1700394807,13100.412210189992,82.3076857499982,53507.64921864001
2023-11-19,11:53:29.000,323,11058000,13325,0,1700394808,13100.371792329992,82.26539097000204,53507.68415424
2023-11-19,11:53:30.000,323,11058018,13405,0,1700394809,13100.365056019997,82.23719445000461,53507.76101256
2023-11-19,11:53:31.000,323,11057981,13365,0,1700394810,13100.378528640002,82.20194880000054,53507.7749868
2023-11-19,11:53:32.000,323,11057997,13245,0,1700394811,13100.331374469992,82.14555575999839,53507.73306408
2023-11-19,11:53:33.000,323,11058018,13085,0,1700394812,13100.351583399992,82.12440837000031,53507.72607696
2023-11-19,11:53:34.000,323,11058002,13005,0,1700394813,13100.257275060001,82.0750644600048,53507.65620576
2023-11-19,11:53:35.000,323,11057999,13405,0,1700394814,13100.203384579996,82.0750644600048,53507.68415424
2023-11-19,11:53:36.000,323,11058004,13165,0,1700394815,13100.210120889991,82.05391706999944,53507.69114136001
2023-11-19,11:53:37.000,323,11058039,13045,0,1700394816,13100.162966719996,82.025720550002,53507.677167120004
2023-11-19,11:53:38.000,323,11058001,13045,0,1700394817,13100.11581255,82.01162229000329,53507.71908984001
2023-11-19,11:53:39.000,323,11057984,13805,0,1700394818,13100.04844944999,81.97637663999922,53507.66319288
2023-11-19,11:53:40.000,323,11057993,13445,0,1700394819,13100.041713139995,82.00457316000393,53507.6352444
2023-11-19,11:53:41.000,323,11058008,13205,0,1700394820,13100.021504209995,81.99047489999793,53507.67018000001
2023-11-19,11:53:42.000,323,11057995,12845,0,1700394821,13099.92719586999,81.97637663999922,53507.60729592
2023-11-19,11:53:43.000,323,11057968,13325,0,1700394822,13099.87330539,81.94113099000242,53507.5653732
2023-11-19,11:53:44.000,323,11057986,13245,0,1700394823,13099.859832769995,82.03276968000137,53507.5653732
2023-11-19,11:53:45.000,323,11058026,13605,0,1700394824,13099.880041699995,82.01867142000265,53507.66319288
2023-11-19,11:53:46.000,323,11057937,12965,0,1700394825,13099.839623839995,82.01867142000265,53507.65620576
2023-11-19,11:53:47.000,323,11058010,13205,0,1700394826,13099.74531549999,82.06801532999816,53507.64921864001
2023-11-19,11:53:48.000,323,11058000,13205,0,1700394827,13099.68468870999,82.05391706999944,53507.64223152001
2023-11-19,11:53:49.000,323,11058014,13245,0,1700394828,13099.590380369998,82.06801532999816,53507.59332168
2023-11-19,11:53:50.000,323,11057989,13085,0,1700394829,13099.563435129989,82.09621185000287,53507.53742472
2023-11-19,11:53:51.000,323,11057976,13085,0,1700394830,13099.516280959993,82.11031011000159,53507.58633456
2023-11-19,11:53:52.000,323,11058004,13245,0,1700394831,13099.516280959993,82.14555575999839,53507.54441184
2023-11-19,11:53:53.000,323,11058052,13405,0,1700394832,13099.496072029993,82.11031011000159,53507.62127016001
2023-11-19,11:53:54.000,323,11058008,13325,0,1700394833,13099.421972620003,82.14555575999839,53507.54441184
2023-11-19,11:53:55.000,323,11057962,13445,0,1700394834,13099.381554760002,82.11031011000159,53507.46755352
2023-11-19,11:53:56.000,323,11057948,13365,0,1700394835,13099.354609519993,82.13850662999903,53507.52345048001
2023-11-19,11:53:57.000,323,11057963,13285,0,1700394836,13099.368082139998,82.15965402000438,53507.48851488
2023-11-19,11:53:58.000,323,11057969,13525,0,1700394837,13099.253564869992,82.12440837000031,53507.45357928001
2023-11-19,11:53:59.000,323,11057977,13165,0,1700394838,13099.233355939992,82.12440837000031,53507.411656560005
2023-11-19,11:54:00.000,323,11057956,13245,0,1700394839,13099.253564869992,82.0750644600048,53507.46755352
2023-11-19,11:54:01.000,323,11057976,13285,0,1700394840,13099.260301180002,82.08916272000351,53507.46755352
2023-11-19,11:54:02.000,323,11057983,13285,0,1700394841,13099.253564869992,82.06801532999816,53507.43261792001
2023-11-19,11:54:03.000,323,11057992,13245,0,1700394842,13099.186201769997,82.05391706999944,53507.41864368
2023-11-19,11:54:04.000,323,11058002,13245,0,1700394843,13099.226619629997,82.04686794000008,53507.495502
2023-11-19,11:54:05.000,323,11057974,13205,0,1700394844,13099.219883320002,82.01162229000329,53507.45357928001
2023-11-19,11:54:06.000,323,11058021,13285,0,1700394845,13099.246828559997,81.9622783800005,53507.4256308
2023-11-19,11:54:07.000,323,11057990,13165,0,1700394846,13099.179465460002,81.97637663999922,53507.40466944001
2023-11-19,11:54:08.000,323,11058001,12925,0,1700394847,13099.125574979997,81.96932750999986,53507.29986264
2023-11-19,11:54:09.000,323,11058012,13405,0,1700394848,13099.186201769997,81.95522925000114,53507.36973384
2023-11-19,11:54:10.000,323,11058031,13325,0,1700394849,13099.213147009992,81.97637663999922,53507.3906952
2023-11-19,11:54:11.000,323,11057995,13085,0,1700394850,13099.226619629997,81.95522925000114,53507.38370808001
2023-11-19,11:54:12.000,323,11057978,13285,0,1700394851,13099.172729149992,81.9270327300037,53507.362746720006
2023-11-19,11:54:13.000,323,11057990,13525,0,1700394852,13099.064948189996,81.89178707999963,53507.25793992
2023-11-19,11:54:14.000,323,11058005,13405,0,1700394853,13099.064948189996,81.94113099000242,53507.320824
2023-11-19,11:54:15.000,323,11058032,13285,0,1700394854,13099.051475569991,81.9270327300037,53507.31383688001
2023-11-19,11:54:16.000,323,11058022,13205,0,1700394855,13099.004321399996,81.95522925000114,53507.341785360004
2023-11-19,11:54:17.000,323,11058020,13285,0,1700394856,13098.950430919991,81.96932750999986,53507.33479824001
2023-11-19,11:54:18.000,323,11058042,13445,0,1700394857,13098.862858889996,81.96932750999986,53507.320824
2023-11-19,11:54:19.000,323,11058034,13005,0,1700394858,13098.782023169995,82.01162229000329,53507.27890128
2023-11-19,11:54:20.000,323,11058038,13485,0,1700394859,13098.734869,82.01867142000265,53507.33479824001
2023-11-19,11:54:21.000,323,11058022,13605,0,1700394860,13098.660769589995,82.01867142000265,53507.243965680005
2023-11-19,11:54:22.000,323,11058013,13725,0,1700394861,13098.56646124999,82.0609661999988,53507.30684976001
2023-11-19,11:54:23.000,323,11058055,13005,0,1700394862,13098.431735049999,82.0750644600048,53507.174094480004
2023-11-19,11:54:24.000,323,11058010,13205,0,1700394863,13098.357635639994,82.13145749999967,53507.21601720001
2023-11-19,11:54:25.000,323,11057963,13285,0,1700394864,13098.337426709993,82.13850662999903,53507.21601720001
2023-11-19,11:54:26.000,323,11057945,13405,0,1700394865,13098.243118369988,82.1737522800031,53507.23697856001
2023-11-19,11:54:27.000,323,11057970,12925,0,1700394866,13098.182491580003,82.19489967000118,53507.18806872001
2023-11-19,11:54:28.000,323,11057989,13245,0,1700394867,13098.067974309997,82.22309618999861,53507.21601720001
2023-11-19,11:54:29.000,323,11057964,13445,0,1700394868,13097.946720729997,82.23719445000461,53507.05531344
2023-11-19,11:54:30.000,323,11058003,13285,0,1700394869,13097.892830249992,82.2089979299999,53507.09024904
2023-11-19,11:54:31.000,323,11057973,13285,0,1700394870,13097.886093939996,82.18785054000182,53507.09024904
2023-11-19,11:54:32.000,323,11058012,13405,0,1700394871,13097.818730840001,82.1737522800031,53507.06230056
2023-11-19,11:54:33.000,323,11057995,13565,0,1700394872,13097.751367739991,82.18785054000182,53506.99242936
2023-11-19,11:54:34.000,323,11058029,13325,0,1700394873,13097.710949879991,82.11735924000095,53506.97845512001
2023-11-19,11:54:35.000,323,11057994,13245,0,1700394874,13097.71768619,82.0609661999988,53506.99242936
2023-11-19,11:54:36.000,323,11058034,13405,0,1700394875,13097.63685047,82.025720550002,53506.99941648001
2023-11-19,11:54:37.000,323,11058017,12925,0,1700394876,13097.59643261,81.98342576999858,53506.9365324
2023-11-19,11:54:38.000,323,11057994,13205,0,1700394877,13097.522333199995,81.9270327300037,53506.88762256
2023-11-19,11:54:39.000,323,11057971,13405,0,1700394878,13097.43476117,81.89883620999899,53506.83172560001
2023-11-19,11:54:40.000,323,11057960,13085,0,1700394879,13097.42802485999,81.84244317000412,53506.9365324
2023-11-19,11:54:41.000,323,11057971,13285,0,1700394880,13097.42802485999,81.76490274000389,53506.85268696001
2023-11-19,11:54:42.000,323,11057965,13165,0,1700394881,13097.36739806999,81.6803131800043,53506.84569984
2023-11-19,11:54:43.000,323,11057992,13325,0,1700394882,13097.28656234999,81.6168710100028,53506.84569984
2023-11-19,11:54:44.000,323,11057992,13325,0,1700394883,13097.28656234999,81.57457622999937,53506.8666612
2023-11-19,11:54:45.000,323,11057974,13365,0,1700394884,13097.212462939999,81.51818319000449,53506.82473848
2023-11-19,11:54:46.000,323,11057993,13205,0,1700394885,13097.077736739993,81.49703579999914,53506.69897032
2023-11-19,11:54:47.000,323,11057991,13005,0,1700394886,13097.077736739993,81.38424972000212,53506.74788016
2023-11-19,11:54:48.000,323,11057986,13325,0,1700394887,13096.956483159993,81.37720059000276,53506.691983200006
2023-11-19,11:54:49.000,323,11058001,13325,0,1700394888,13096.922801610002,81.32785667999997,53506.7269188
2023-11-19,11:54:50.000,323,11057975,13325,0,1700394889,13096.936274229993,81.2221197300023,53506.789802880005
2023-11-19,11:54:51.000,323,11058004,13485,0,1700394890,13096.848702199997,81.2221197300023,53506.71993168
2023-11-19,11:54:52.000,323,11058034,13285,0,1700394891,13096.740921240002,81.24326712000038,53506.7269188
2023-11-19,11:54:53.000,323,11057972,13245,0,1700394892,13096.619667660001,81.24326712000038,53506.5522408
2023-11-19,11:54:54.000,323,11057963,13205,0,1700394893,13096.592722419991,81.17982494999887,53506.58018928
2023-11-19,11:54:55.000,323,11057959,13125,0,1700394894,13096.592722419991,81.17982494999887,53506.622112000005
2023-11-19,11:54:56.000,323,11057964,13205,0,1700394895,13096.545568249996,81.16572669000016,53506.59416352001
2023-11-19,11:54:57.000,323,11057998,13285,0,1700394896,13096.51862301,81.16572669000016,53506.60813776
2023-11-19,11:54:58.000,323,11057993,13325,0,1700394897,13096.41757836,81.14457930000208,53506.60115064
2023-11-19,11:54:59.000,323,11057983,13165,0,1700394898,13096.35021525999,81.20802147000359,53506.53826656
2023-11-19,11:55:00.000,323,11058015,13125,0,1700394899,13096.323270019995,81.23621799000102,53506.60813776
2023-11-19,11:55:01.000,323,11058038,13325,0,1700394900,13096.26937953999,81.22916886000166,53506.53826656
2023-11-19,11:55:02.000,323,11058002,13325,0,1700394901,13096.202016439995,81.23621799000102,53506.51031808
2023-11-19,11:55:03.000,323,11057997,13125,0,1700394902,13096.08749916999,81.31375842000125,53506.43345976
2023-11-19,11:55:04.000,323,11058007,13405,0,1700394903,13096.053817619999,81.34900406999805,53506.503330960004
2023-11-19,11:55:05.000,323,11058007,12965,0,1700394904,13096.121180719994,81.37720059000276,53506.54525368001
2023-11-19,11:55:06.000,323,11058046,13045,0,1700394905,13096.08749916999,81.4335936300049,53506.53127944
2023-11-19,11:55:07.000,323,11058001,13045,0,1700394906,13096.013399759999,81.47588841000106,53506.51031808
2023-11-19,11:55:08.000,323,11058005,13245,0,1700394907,13095.979718209994,81.53228145000321,53506.51031808
2023-11-19,11:55:09.000,323,11058002,13205,0,1700394908,13095.878673559993,81.58867448999808,53506.42647264001
2023-11-19,11:55:10.000,323,11057998,13005,0,1700394909,13095.844992009988,81.62392014000216,53506.454421120005
2023-11-19,11:55:11.000,323,11058004,13285,0,1700394910,13095.818046769993,81.63096927000151,53506.37756280001
2023-11-19,11:55:12.000,323,11057980,13325,0,1700394911,13095.818046769993,81.63801840000087,53506.46140824
2023-11-19,11:55:13.000,323,11057992,13525,0,1700394912,13095.770892599998,81.73670621999918,53506.37057568
2023-11-19,11:55:14.000,323,11057977,13405,0,1700394913,13095.757419979993,81.77195187000325,53506.37756280001
2023-11-19,11:55:15.000,323,11057989,12965,0,1700394914,13095.818046769993,81.80014839000069,53506.42647264001
2023-11-19,11:55:16.000,323,11058020,12965,0,1700394915,13095.743947360002,81.84949230000348,53506.38454992
2023-11-19,11:55:17.000,323,11058049,13285,0,1700394916,13095.770892599998,81.91998360000434,53506.3426272
2023-11-19,11:55:18.000,323,11058013,13005,0,1700394917,13095.696793189993,81.97637663999922,53506.25179464
2023-11-19,11:55:19.000,323,11058021,13285,0,1700394918,13095.676584259993,82.01162229000329,53506.30070448001
2023-11-19,11:55:20.000,323,11058010,13325,0,1700394919,13095.649639019997,82.05391706999944,53506.272756
2023-11-19,11:55:21.000,323,11057974,13325,0,1700394920,13095.784365219988,82.09621185000287,53506.38454992
2023-11-19,11:55:22.000,323,11057957,13365,0,1700394921,13095.777628909993,82.13145749999967,53506.356601440006
2023-11-19,11:55:23.000,323,11057973,13125,0,1700394922,13095.797837839993,82.1737522800031,53506.37057568
2023-11-19,11:55:24.000,323,11057991,13085,0,1700394923,13095.730474739998,82.20194880000054,53506.26576888
2023-11-19,11:55:25.000,323,11057997,13285,0,1700394924,13095.797837839993,82.21604705999925,53506.27974312001
2023-11-19,11:55:26.000,323,11058062,13085,0,1700394925,13095.784365219988,82.25834184000269,53506.26576888
2023-11-19,11:55:27.000,323,11057969,13365,0,1700394926,13095.791101529998,82.2724401000014,53506.25179464
2023-11-19,11:55:28.000,323,11057981,13645,0,1700394927,13095.750683669998,82.28653836000012,53506.167949200004
2023-11-19,11:55:29.000,323,11058011,13285,0,1700394928,13095.791101529998,82.30063661999884,53506.23083328001
2023-11-19,11:55:30.000,323,11058023,13045,0,1700394929,13095.831519389998,82.30063661999884,53506.29371736
2023-11-19,11:55:31.000,323,11058014,13285,0,1700394930,13095.831519389998,82.32883314000355,53506.30070448001
2023-11-19,11:55:32.000,323,11057982,13005,0,1700394931,13095.730474739998,82.39932444000442,53506.19589768
2023-11-19,11:55:33.000,323,11058010,13165,0,1700394932,13095.811310459998,82.36407879000035,53506.25179464
2023-11-19,11:55:34.000,323,11058004,12965,0,1700394933,13095.703529500002,82.39932444000442,53506.140000720006
2023-11-19,11:55:35.000,323,11057968,13245,0,1700394934,13095.710265809998,82.4204718300025,53506.11205224001
2023-11-19,11:55:36.000,323,11057950,13005,0,1700394935,13095.730474739998,82.44866834999993,53506.18192344001
2023-11-19,11:55:37.000,323,11057968,13645,0,1700394936,13095.811310459998,82.41342270000314,53506.237820400005
2023-11-19,11:55:38.000,323,11057936,13125,0,1700394937,13095.764156290003,82.4557174799993,53506.14698784
2023-11-19,11:55:39.000,323,11058042,13205,0,1700394938,13095.777628909993,82.43457009000122,53506.188910560006
2023-11-19,11:55:40.000,323,11058016,13045,0,1700394939,13095.770892599998,82.40637357000378,53506.16096208001
2023-11-19,11:55:41.000,323,11058021,13125,0,1700394940,13095.777628909993,82.4204718300025,53506.11205224001
2023-11-19,11:55:42.000,323,11058015,13525,0,1700394941,13095.777628909993,82.43457009000122,53506.12602648
2023-11-19,11:55:43.000,323,11058037,13125,0,1700394942,13095.703529500002,82.39227530999779,53506.08410376
2023-11-19,11:55:44.000,323,11058001,13245,0,1700394943,13095.730474739998,82.38522617999843,53506.09109088001
2023-11-19,11:55:45.000,323,11058047,13285,0,1700394944,13095.791101529998,82.32883314000355,53506.167949200004
2023-11-19,11:55:46.000,323,11057967,13125,0,1700394945,13095.750683669998,82.34998053000163,53506.140000720006
2023-11-19,11:55:47.000,323,11057968,13205,0,1700394946,13095.757419979993,82.3217840100042,53506.15397496
2023-11-19,11:55:48.000,323,11057961,13325,0,1700394947,13095.696793189993,82.31473488000483,53506.10506512
2023-11-19,11:55:49.000,323,11057974,13445,0,1700394948,13095.636166399992,82.30063661999884,53506.04218104001
2023-11-19,11:55:50.000,323,11057986,13565,0,1700394949,13095.609221159997,82.33588227000291,53506.04916816
2023-11-19,11:55:51.000,323,11057990,13125,0,1700394950,13095.602484850002,82.28653836000012,53506.098078
2023-11-19,11:55:52.000,323,11057988,13085,0,1700394951,13095.575539609992,82.30063661999884,53506.10506512
2023-11-19,11:55:53.000,323,11058019,13245,0,1700394952,13095.548594369997,82.3076857499982,53506.070129520005
2023-11-19,11:55:54.000,323,11058011,13045,0,1700394953,13095.541858060002,82.34293140000227,53506.05615528
2023-11-19,11:55:55.000,323,11058022,13405,0,1700394954,13095.528385439997,82.33588227000291,53506.119039360005
2023-11-19,11:55:56.000,323,11057963,13205,0,1700394955,13095.487967579997,82.39932444000442,53506.10506512
2023-11-19,11:55:57.000,323,11058000,13085,0,1700394956,13095.440813410001,82.41342270000314,53506.10506512
2023-11-19,11:55:58.000,323,11058054,13605,0,1700394957,13095.359977690001,82.4557174799993,53506.08410376
2023-11-19,11:55:59.000,323,11058008,13205,0,1700394958,13095.292614589991,82.47686487000465,53506.06314240001
2023-11-19,11:56:00.000,323,11057953,13605,0,1700394959,13095.312823519991,82.57555269000295,53506.14698784
2023-11-19,11:56:01.000,323,11058011,13125,0,1700394960,13095.326296139996,82.63899486000446,53506.16096208001
2023-11-19,11:56:02.000,323,11057988,13285,0,1700394961,13095.285878279996,82.69538789999933,53506.18192344001
2023-11-19,11:56:03.000,323,11057952,13125,0,1700394962,13095.17809732,82.74473181000212,53506.04916816
2023-11-19,11:56:04.000,323,11058007,13285,0,1700394963,13095.184833629995,82.80817398000363,53506.098078
2023-11-19,11:56:05.000,323,11057980,13325,0,1700394964,13095.124206839995,82.92096006000065,53506.08410376
2023-11-19,11:56:06.000,323,11058025,13205,0,1700394965,13095.144415769995,82.99850049000088,53506.14698784
2023-11-19,11:56:07.000,323,11058036,13325,0,1700394966,13095.083788979995,83.05489353000303,53506.13301360001
2023-11-19,11:56:08.000,323,11057971,13165,0,1700394967,13094.96927170999,83.11833570000454,53506.05615528
2023-11-19,11:56:09.000,323,11057995,13125,0,1700394968,13094.97600802,83.20292526000412,53506.09109088001
2023-11-19,11:56:10.000,323,11057986,13365,0,1700394969,13094.982744329995,83.26636742999835,53506.09109088001
2023-11-19,11:56:11.000,323,11057993,13285,0,1700394970,13094.99621695,83.34390785999858,53506.13301360001
2023-11-19,11:56:12.000,323,11058028,13285,0,1700394971,13094.94906277999,83.41439915999945,53506.09109088001
2023-11-19,11:56:13.000,323,11057975,13245,0,1700394972,13094.881699679994,83.46374307000224,53506.06314240001
2023-11-19,11:56:14.000,323,11058024,13485,0,1700394973,13094.881699679994,83.48489046000032,53506.09109088001
2023-11-19,11:56:15.000,323,11057952,12925,0,1700394974,13094.96927170999,83.5694800199999,53506.04218104001
2023-11-19,11:56:16.000,323,11057983,13285,0,1700394975,13094.97600802,83.62587306000205,53506.11205224001
2023-11-19,11:56:17.000,323,11058007,13365,0,1700394976,13095.00968956999,83.63997132000077,53506.140000720006
2023-11-19,11:56:18.000,323,11057977,13325,0,1700394977,13095.00968956999,83.71046262000164,53506.15397496
2023-11-19,11:56:19.000,323,11058002,13525,0,1700394978,13095.01642588,83.75275739999779,53506.06314240001
2023-11-19,11:56:20.000,323,11058034,13325,0,1700394979,13095.083788979995,83.77390479000314,53506.14698784
2023-11-19,11:56:21.000,323,11058000,13325,0,1700394980,13095.184833629995,83.83734696000465,53506.11205224001
2023-11-19,11:56:22.000,323,11058008,13605,0,1700394981,13095.21177886999,83.87259261000145,53506.11205224001
2023-11-19,11:56:23.000,323,11058026,13325,0,1700394982,13095.21851518,83.92193652000424,53506.06314240001
2023-11-19,11:56:24.000,323,11057968,13485,0,1700394983,13095.25893304,83.89373999999953,53506.140000720006
2023-11-19,11:56:25.000,323,11058010,12925,0,1700394984,13095.380186620001,83.91488739000488,53506.188910560006
2023-11-19,11:56:26.000,323,11058009,13445,0,1700394985,13095.454286029992,83.93603478000296,53506.20987192001
2023-11-19,11:56:27.000,323,11058014,13485,0,1700394986,13095.528385439997,83.96423130000039,53506.23083328001
2023-11-19,11:56:28.000,323,11058026,13645,0,1700394987,13095.568803299997,83.97128042999975,53506.2028848
2023-11-19,11:56:29.000,323,11058012,13245,0,1700394988,13095.582275920002,84.00652608000382,53506.098078
2023-11-19,11:56:30.000,323,11058008,12765,0,1700394989,13095.642902710002,84.04177173000062,53506.2028848
2023-11-19,11:56:31.000,323,11057997,13125,0,1700394990,13095.777628909993,84.0629191199987,53506.188910560006
2023-11-19,11:56:32.000,323,11058000,13405,0,1700394991,13095.831519389998,84.09816477000277,53506.29371736
2023-11-19,11:56:33.000,323,11057982,13285,0,1700394992,13095.858464629993,84.11226303000149,53506.272756
2023-11-19,11:56:34.000,323,11058005,13285,0,1700394993,13095.925827729989,84.1263612900002,53506.30070448001
2023-11-19,11:56:35.000,323,11057979,13245,0,1700394994,13095.986454519989,84.14045954999892,53506.31467872
2023-11-19,11:56:36.000,323,11058022,13245,0,1700394995,13096.080762859994,84.14750867999828,53506.37057568
2023-11-19,11:56:37.000,323,11057966,13165,0,1700394996,13096.161598579994,84.20390172000043,53506.36358856
2023-11-19,11:56:38.000,323,11058005,13085,0,1700394997,13096.181807509995,84.26029476000258,53506.32865296001
2023-11-19,11:56:39.000,323,11058015,13045,0,1700394998,13096.222225369995,84.28144215000066,53506.32166584
2023-11-19,11:56:40.000,323,11058064,13685,0,1700394999,13096.303061089995,84.2743930200013,53506.37756280001
2023-11-19,11:56:41.000,323,11058019,12605,0,1700395000,13096.383896809995,84.28849128000002,53506.4823696
2023-11-19,11:56:42.000,323,11057992,13005,0,1700395001,13096.424314669996,84.28849128000002,53506.44044688
2023-11-19,11:56:43.000,323,11057988,13445,0,1700395002,13096.45799622,84.35898258000088,53506.4823696
2023-11-19,11:56:44.000,323,11057977,13125,0,1700395003,13096.51862301,84.34488432000217,53506.53826656
2023-11-19,11:56:45.000,323,11057975,13245,0,1700395004,13096.585986109996,84.35898258000088,53506.58018928
2023-11-19,11:56:46.000,323,11057989,13285,0,1700395005,13096.606195039996,84.34488432000217,53506.59416352001
2023-11-19,11:56:47.000,323,11057989,13245,0,1700395006,13096.673558139992,84.3378351900028,53506.622112000005
2023-11-19,11:56:48.000,323,11057982,13365,0,1700395007,13096.639876590001,84.38012996999896,53506.573202160005
2023-11-19,11:56:49.000,323,11057995,13125,0,1700395008,13096.687030759997,84.38012996999896,53506.671021840004
2023-11-19,11:56:50.000,323,11057985,13285,0,1700395009,13096.788075409997,84.38012996999896,53506.65006048
2023-11-19,11:56:51.000,323,11057984,13485,0,1700395010,13096.848702199997,84.31668780000473,53506.74788016
2023-11-19,11:56:52.000,323,11058049,13405,0,1700395011,13096.875647439992,84.28144215000066,53506.76884152
2023-11-19,11:56:53.000,323,11058000,13165,0,1700395012,13096.889120059997,84.26734389000194,53506.76884152
2023-11-19,11:56:54.000,323,11057999,13445,0,1700395013,13096.875647439992,84.26029476000258,53506.71993168
2023-11-19,11:56:55.000,323,11058024,13285,0,1700395014,13096.929537919998,84.2391473700045,53506.76884152
2023-11-19,11:56:56.000,323,11057981,13165,0,1700395015,13096.943010540002,84.19685259000107,53506.838712720004
2023-11-19,11:56:57.000,323,11058024,13245,0,1700395016,13096.963219470003,84.14045954999892,53506.838712720004
2023-11-19,11:56:58.000,323,11057981,13205,0,1700395017,13096.963219470003,84.13341041999956,53506.91557104
2023-11-19,11:56:59.000,323,11057963,13125,0,1700395018,13096.936274229993,84.11931216000085,53506.82473848
2023-11-19,11:57:00.000,323,11058019,13245,0,1700395019,13096.969955779998,84.06996824999806,53506.908583920005
2023-11-19,11:57:01.000,323,11058001,13205,0,1700395020,13096.929537919998,84.08406651000405,53506.92255816
2023-11-19,11:57:02.000,323,11057987,13405,0,1700395021,13096.916065299993,84.05586998999934,53506.99941648001
2023-11-19,11:57:03.000,323,11057976,13085,0,1700395022,13096.889120059997,84.06996824999806,53506.9365324
2023-11-19,11:57:04.000,323,11057992,13205,0,1700395023,13096.835229579992,84.03472260000126,53506.88762256
2023-11-19,11:57:05.000,323,11058022,13285,0,1700395024,13096.956483159993,84.04882085999998,53507.006403600004
2023-11-19,11:57:06.000,323,11058022,13165,0,1700395025,13096.956483159993,84.0276734700019,53507.03435208
2023-11-19,11:57:07.000,323,11058014,13285,0,1700395026,13096.943010540002,84.0276734700019,53507.0413392
2023-11-19,11:57:08.000,323,11058025,13285,0,1700395027,13096.868911129997,84.04177173000062,53506.9365324
2023-11-19,11:57:09.000,323,11058037,13085,0,1700395028,13096.855438509992,84.05586998999934,53507.01339072
2023-11-19,11:57:10.000,323,11058014,13245,0,1700395029,13096.862174820002,84.04882085999998,53506.97845512001
2023-11-19,11:57:11.000,323,11057982,13405,0,1700395030,13096.889120059997,84.09816477000277,53507.02037784001
2023-11-19,11:57:12.000,323,11057976,13405,0,1700395031,13096.875647439992,84.1263612900002,53507.01339072
2023-11-19,11:57:13.000,323,11057995,13085,0,1700395032,13096.862174820002,84.175705200003,53507.0413392
2023-11-19,11:57:14.000,323,11057987,13205,0,1700395033,13096.922801610002,84.16160694000428,53507.1112104
2023-11-19,11:57:15.000,323,11057994,13325,0,1700395034,13096.956483159993,84.21095084999979,53507.15313312
2023-11-19,11:57:16.000,323,11057991,13405,0,1700395035,13096.956483159993,84.25324563000322,53507.076274800005
2023-11-19,11:57:17.000,323,11057992,13125,0,1700395036,13096.909328989997,84.3096386699981,53507.08326192
2023-11-19,11:57:18.000,323,11057981,13285,0,1700395037,13096.936274229993,84.35193345000152,53507.09723616001
2023-11-19,11:57:19.000,323,11057982,13125,0,1700395038,13096.943010540002,84.41537562000303,53507.0413392
2023-11-19,11:57:20.000,323,11058005,13285,0,1700395039,13096.996901019993,84.46471952999855,53507.13915888001
2023-11-19,11:57:21.000,323,11057984,13405,0,1700395040,13097.064264119988,84.52816170000006,53507.23697856001
2023-11-19,11:57:22.000,323,11058028,13125,0,1700395041,13097.030582569998,84.57750561000285,53507.1810816
2023-11-19,11:57:23.000,323,11058003,13285,0,1700395042,13097.050791499998,84.66914430000179,53507.16710736001
2023-11-19,11:57:24.000,323,11058028,13085,0,1700395043,13097.138363529994,84.69734081999923,53507.18806872001
2023-11-19,11:57:25.000,323,11057992,13285,0,1700395044,13097.178781389994,84.7325864700033,53507.23697856001
2023-11-19,11:57:26.000,323,11058026,13365,0,1700395045,13097.084473049988,84.8312742900016,53507.13217176
2023-11-19,11:57:27.000,323,11057981,13285,0,1700395046,13097.178781389994,84.88061820000439,53507.22300432
2023-11-19,11:57:28.000,323,11057973,13205,0,1700395047,13097.178781389994,84.95815863000462,53507.27191416
2023-11-19,11:57:29.000,323,11058009,13045,0,1700395048,13097.232671869999,84.99340428000141,53507.29986264
2023-11-19,11:57:30.000,323,11057983,13725,0,1700395049,13097.300034969994,85.05684645000292,53507.39768232
2023-11-19,11:57:31.000,323,11057975,13525,0,1700395050,13097.33371652,85.12733775000379,53507.4256308
2023-11-19,11:57:32.000,323,11058028,13205,0,1700395051,13097.380870689994,85.14848514000187,53507.43960504
2023-11-19,11:57:33.000,323,11058029,13045,0,1700395052,13097.37413438,85.16258340000059,53507.3906952
2023-11-19,11:57:34.000,323,11058065,13605,0,1700395053,13097.461706409995,85.2260255700021,53507.4256308
2023-11-19,11:57:35.000,323,11058027,13325,0,1700395054,13097.52906950999,85.29651687000296,53507.530437600006
2023-11-19,11:57:36.000,323,11057994,13325,0,1700395055,13097.54927843999,85.3247133900004,53507.48152776001
2023-11-19,11:57:37.000,323,11058030,13445,0,1700395056,13097.69747726,85.33881164999912,53507.5653732
2023-11-19,11:57:38.000,323,11058018,12965,0,1700395057,13097.724422499996,85.38110643000255,53507.60030880001
2023-11-19,11:57:39.000,323,11058000,13165,0,1700395058,13097.771576669991,85.38110643000255,53507.60030880001
2023-11-19,11:57:40.000,323,11058027,13525,0,1700395059,13097.906302869997,85.36700817000383,53507.6352444
2023-11-19,11:57:41.000,323,11057975,13325,0,1700395060,13097.987138589997,85.37405730000319,53507.71210272
2023-11-19,11:57:42.000,323,11057994,13245,0,1700395061,13098.067974309997,85.36700817000383,53507.7749868
2023-11-19,11:57:43.000,323,11058012,13245,0,1700395062,13098.101655860002,85.38110643000255,53507.69114136001
2023-11-19,11:57:44.000,323,11057972,13125,0,1700395063,13098.216173129993,85.40930294999998,53507.7051156
2023-11-19,11:57:45.000,323,11057975,13245,0,1700395064,13098.377844569994,85.36700817000383,53507.80992240001
2023-11-19,11:57:46.000,323,11057996,13205,0,1700395065,13098.50583445999,85.37405730000319,53507.92171632
2023-11-19,11:57:47.000,323,11058029,13445,0,1700395066,13098.620351729995,85.31766426000104,53507.90075496
2023-11-19,11:57:48.000,323,11057988,13085,0,1700395067,13098.71466007,85.29651687000296,53507.8797936
2023-11-19,11:57:49.000,323,11058004,13085,0,1700395068,13098.761814239995,85.30356600000232,53507.83787088001
2023-11-19,11:57:50.000,323,11057986,13125,0,1700395069,13098.91674937,85.31061513000168,53507.865819360006
2023-11-19,11:57:51.000,323,11057985,13365,0,1700395070,13099.038002950001,85.33176251999976,53507.9496648
2023-11-19,11:57:52.000,323,11058023,13565,0,1700395071,13099.159256530002,85.33176251999976,53507.963639040005
2023-11-19,11:57:53.000,323,11058007,13485,0,1700395072,13099.267037489997,85.33881164999912,53507.97761328001
2023-11-19,11:57:54.000,323,11058017,13245,0,1700395073,13099.395027379993,85.33881164999912,53508.02652312001
2023-11-19,11:57:55.000,323,11057982,13125,0,1700395074,13099.556698819993,85.38110643000255,53508.17325264001
2023-11-19,11:57:56.000,323,11058040,13125,0,1700395075,13099.671216089999,85.38110643000255,53508.11735568
2023-11-19,11:57:57.000,323,11058011,13365,0,1700395076,13099.738579189994,85.41635207999934,53508.14530416001
2023-11-19,11:57:58.000,323,11057995,13365,0,1700395077,13099.819414909995,85.40225382000062,53508.1592784
2023-11-19,11:57:59.000,323,11058001,13565,0,1700395078,13099.92719586999,85.48684338000021,53508.19421400001
2023-11-19,11:58:00.000,323,11058027,13485,0,1700395079,13100.06865837999,85.56438381000044,53508.29203368001
2023-11-19,11:58:01.000,323,11058069,13445,0,1700395080,13100.203384579996,85.58553119999851,53508.31998216001
2023-11-19,11:58:02.000,323,11058013,13325,0,1700395081,13100.277483990001,85.66307162999874,53508.4038276
2023-11-19,11:58:03.000,323,11057981,13245,0,1700395082,13100.351583399992,85.70536641000217,53508.347930640004
2023-11-19,11:58:04.000,323,11058021,12965,0,1700395083,13100.439155430002,85.74766118999833,53508.41081472001
2023-11-19,11:58:05.000,323,11058028,13285,0,1700395084,13100.526727459997,85.80405423000047,53508.48767304001
2023-11-19,11:58:06.000,323,11058020,12925,0,1700395085,13100.553672699993,85.87454553000134,53508.515621520004
2023-11-19,11:58:07.000,323,11058031,13085,0,1700395086,13100.681662589988,85.93093857000349,53508.60645408001
2023-11-19,11:58:08.000,323,11058023,13325,0,1700395087,13100.695135209993,85.95913509000093,53508.59247984
2023-11-19,11:58:09.000,323,11057990,13285,0,1700395088,13100.789443549998,86.06487203999859,53508.65536392001
2023-11-19,11:58:10.000,323,11057977,13245,0,1700395089,13100.92416974999,86.12126508000074,53508.74619648001
2023-11-19,11:58:11.000,323,11057967,13525,0,1700395090,13100.99153285,86.14241246999882,53508.80908056
2023-11-19,11:58:12.000,323,11057998,12885,0,1700395091,13101.04542332999,86.23405115999776,53508.81606768001
2023-11-19,11:58:13.000,323,11057989,13045,0,1700395092,13101.00500546999,86.28339507000055,53508.78113208
2023-11-19,11:58:14.000,323,11057972,13285,0,1700395093,13101.0925775,86.34683724000206,53508.83702904
2023-11-19,11:58:15.000,323,11058031,13245,0,1700395094,13101.21383108,86.36798463000014,53508.96279720001
2023-11-19,11:58:16.000,323,11057961,13165,0,1700395095,13101.28793048999,86.41732854000293,53508.94183584001
2023-11-19,11:58:17.000,323,11058005,13125,0,1700395096,13101.362029899996,86.43142680000165,53509.03266840001
2023-11-19,11:58:18.000,323,11057996,13525,0,1700395097,13101.449601929991,86.46667244999844,53509.03266840001
2023-11-19,11:58:19.000,323,11057965,13605,0,1700395098,13101.463074549996,86.52306549000059,53509.039655520006
2023-11-19,11:58:20.000,323,11058029,13205,0,1700395099,13101.584328129997,86.55831114000466,53509.08157824001
2023-11-19,11:58:21.000,323,11057998,13525,0,1700395100,13101.638218610002,86.56536027000402,53509.13048808001
2023-11-19,11:58:22.000,323,11057964,13365,0,1700395101,13101.739263260002,86.53716374999931,53509.20035928001
2023-11-19,11:58:23.000,323,11057978,13165,0,1700395102,13101.793153739993,86.55126200999803,53509.17939792001
2023-11-19,11:58:24.000,323,11058008,13405,0,1700395103,13101.894198389993,86.57240940000338,53509.186385040004
2023-11-19,11:58:25.000,323,11057984,13445,0,1700395104,13102.062606139989,86.55831114000466,53509.36805016001
2023-11-19,11:58:26.000,323,11058022,12885,0,1700395105,13102.177123409994,86.50191810000251,53509.36805016001
2023-11-19,11:58:27.000,323,11057997,13445,0,1700395106,13102.237750199994,86.4737215799978,53509.36106304
2023-11-19,11:58:28.000,323,11057954,13205,0,1700395107,13102.33205854,86.43142680000165,53509.354075920004
2023-11-19,11:58:29.000,323,11058003,13285,0,1700395108,13102.359003779995,86.45257418999972,53509.354075920004
2023-11-19,11:58:30.000,323,11057996,13485,0,1700395109,13102.460048429995,86.41027941000357,53509.3820244
2023-11-19,11:58:31.000,323,11058001,13445,0,1700395110,13102.588038319991,86.36093550000078,53509.49381832001
2023-11-19,11:58:32.000,323,11057998,13205,0,1700395111,13102.709291899992,86.32568985000398,53509.49381832001
2023-11-19,11:58:33.000,323,11057999,13405,0,1700395112,13102.749709759992,86.26224768000247,53509.51477968001
2023-11-19,11:58:34.000,323,11057999,13485,0,1700395113,13102.844018099997,86.24814942000376,53509.54971528
2023-11-19,11:58:35.000,323,11058026,13405,0,1700395114,13102.985480609997,86.19880551000097,53509.640547840005
2023-11-19,11:58:36.000,323,11057975,13245,0,1700395115,13103.052843709993,86.17060899000353,53509.66150920001
2023-11-19,11:58:37.000,323,11057985,12885,0,1700395116,13103.093261569993,86.15651073000481,53509.67548344
2023-11-19,11:58:38.000,323,11058009,13285,0,1700395117,13103.086525259998,86.16355986000417,53509.66849632
2023-11-19,11:58:39.000,323,11057979,13285,0,1700395118,13103.126943119998,86.16355986000417,53509.68247056001
2023-11-19,11:58:40.000,323,11057975,13285,0,1700395119,13103.221251459989,86.14946159999818,53509.808238720005
2023-11-19,11:58:41.000,323,11058013,13605,0,1700395120,13103.254933009994,86.18470725000225,53509.822212959996
2023-11-19,11:58:42.000,323,11057983,13285,0,1700395121,13103.295350869994,86.15651073000481,53509.81522584
2023-11-19,11:58:43.000,323,11057990,12965,0,1700395122,13103.295350869994,86.17765812000289,53509.77330312
2023-11-19,11:58:44.000,323,11057981,13325,0,1700395123,13103.295350869994,86.1917563800016,53509.808238720005
2023-11-19,11:58:45.000,323,11058004,13285,0,1700395124,13103.329032419999,86.17765812000289,53509.91304552
2023-11-19,11:58:46.000,323,11058003,13085,0,1700395125,13103.302087179989,86.20585464000033,53509.975929600005
2023-11-19,11:58:47.000,323,11057993,13445,0,1700395126,13103.32229610999,86.2411002900044,53509.96894248001
2023-11-19,11:58:48.000,323,11058024,12925,0,1700395127,13103.254933009994,86.26224768000247,53509.92003264001
2023-11-19,11:58:49.000,323,11058032,13485,0,1700395128,13103.268405629999,86.24814942000376,53510.024839440004
2023-11-19,11:58:50.000,323,11058006,13525,0,1700395129,13103.315559799994,86.28339507000055,53510.10169776
2023-11-19,11:58:51.000,323,11058028,13285,0,1700395130,13103.329032419999,86.26929681000183,53510.17855608
2023-11-19,11:58:52.000,323,11057975,13005,0,1700395131,13103.308823489999,86.30454245999863,53510.0807364
2023-11-19,11:58:53.000,323,11058009,13365,0,1700395132,13103.261669319989,86.33273898000334,53510.045800800006
2023-11-19,11:58:54.000,323,11057982,13405,0,1700395133,13103.281878249989,86.3750337599995,53510.08772352001
2023-11-19,11:58:55.000,323,11058005,13045,0,1700395134,13103.32229610999,86.36093550000078,53510.10868488
2023-11-19,11:58:56.000,323,11058011,13085,0,1700395135,13103.302087179989,86.35388637000142,53510.1506076
2023-11-19,11:58:57.000,323,11057986,13365,0,1700395136,13103.376186589994,86.36093550000078,53510.27637576
2023-11-19,11:58:58.000,323,11057983,13165,0,1700395137,13103.389659209999,86.36093550000078,53510.17855608
2023-11-19,11:58:59.000,323,11058033,13125,0,1700395138,13103.396395519994,86.38208288999886,53510.18554320001
2023-11-19,11:59:00.000,323,11057983,13125,0,1700395139,13103.46375861999,86.36798463000014,53510.262401520005
2023-11-19,11:59:01.000,323,11058030,13005,0,1700395140,13103.49070386,86.33273898000334,53510.2204788
2023-11-19,11:59:02.000,323,11058009,13165,0,1700395141,13103.558066959995,86.3397881100027,53510.28336288001
2023-11-19,11:59:03.000,323,11057985,13165,0,1700395142,13103.58501219999,86.31159158999799,53510.213491680006
2023-11-19,11:59:04.000,323,11058008,13085,0,1700395143,13103.63216637,86.32568985000398,53510.19951744
2023-11-19,11:59:05.000,323,11057989,13565,0,1700395144,13103.76689256999,86.31159158999799,53510.29035
2023-11-19,11:59:06.000,323,11057981,13245,0,1700395145,13103.854464600001,86.29044419999991,53510.33227272001
2023-11-19,11:59:07.000,323,11058002,13445,0,1700395146,13103.894882460001,86.3397881100027,53510.36720832
2023-11-19,11:59:08.000,323,11057968,13005,0,1700395147,13103.935300320001,86.33273898000334,53510.35323408001
2023-11-19,11:59:09.000,323,11057990,13325,0,1700395148,13103.928564009992,86.31864072000462,53510.33925984
2023-11-19,11:59:10.000,323,11057956,13325,0,1700395149,13104.029608659992,86.28339507000055,53510.34624696
2023-11-19,11:59:11.000,323,11057965,13085,0,1700395150,13104.117180690002,86.2411002900044,53510.36720832
2023-11-19,11:59:12.000,323,11057930,13085,0,1700395151,13104.204752719997,86.23405115999776,53510.325285599996
2023-11-19,11:59:13.000,323,11057968,13285,0,1700395152,13104.157598550002,86.2270020299984,53510.325285599996
2023-11-19,11:59:14.000,323,11057989,13325,0,1700395153,13104.245170579998,86.21290376999968,53510.36720832
2023-11-19,11:59:15.000,323,11057976,13205,0,1700395154,13104.312533679993,86.20585464000033,53510.381182560006
2023-11-19,11:59:16.000,323,11057937,13445,0,1700395155,13104.339478919988,86.1917563800016,53510.3951568
2023-11-19,11:59:17.000,323,11058006,13485,0,1700395156,13104.379896779988,86.20585464000033,53510.3951568
2023-11-19,11:59:18.000,323,11058025,13365,0,1700395157,13104.366424159998,86.17765812000289,53510.40214392001
2023-11-19,11:59:19.000,323,11058001,13285,0,1700395158,13104.373160469993,86.1917563800016,53510.35323408001
2023-11-19,11:59:20.000,323,11058003,13485,0,1700395159,13104.447259879998,86.17765812000289,53510.47201512001
2023-11-19,11:59:21.000,323,11058048,13285,0,1700395160,13104.480941429989,86.14241246999882,53510.492976479996
2023-11-19,11:59:22.000,323,11057984,13205,0,1700395161,13104.507886669999,86.14241246999882,53510.47201512001
2023-11-19,11:59:23.000,323,11057963,13605,0,1700395162,13104.494414049994,86.14241246999882,53510.45105376001
2023-11-19,11:59:24.000,323,11057987,13405,0,1700395163,13104.528095599999,86.17060899000353,53510.50695072
2023-11-19,11:59:25.000,323,11057974,13405,0,1700395164,13104.568513459999,86.15651073000481,53510.492976479996
2023-11-19,11:59:26.000,323,11058008,13085,0,1700395165,13104.460732499989,86.16355986000417,53510.430092400005
2023-11-19,11:59:27.000,323,11058003,13285,0,1700395166,13104.494414049994,86.17060899000353,53510.52092496001
2023-11-19,11:59:28.000,323,11058004,13525,0,1700395167,13104.501150359989,86.19880551000097,53510.43707952
2023-11-19,11:59:29.000,323,11058029,13245,0,1700395168,13104.474205119994,86.2411002900044,53510.430092400005
2023-11-19,11:59:30.000,323,11057999,13205,0,1700395169,13104.528095599999,86.21290376999968,53510.54188632001
2023-11-19,11:59:31.000,323,11057966,13445,0,1700395170,13104.507886669999,86.26224768000247,53510.51393784
2023-11-19,11:59:32.000,323,11058000,13445,0,1700395171,13104.460732499989,86.31159158999799,53510.597783280005
2023-11-19,11:59:33.000,323,11057987,13005,0,1700395172,13104.393369399993,86.31159158999799,53510.44406664
2023-11-19,11:59:34.000,323,11058008,13485,0,1700395173,13104.373160469993,86.38208288999886,53510.47201512001
2023-11-19,11:59:35.000,323,11058008,13165,0,1700395174,13104.413578329993,86.38208288999886,53510.52092496001
2023-11-19,11:59:36.000,323,11057989,13165,0,1700395175,13104.366424159998,86.41732854000293,53510.479002240005
2023-11-19,11:59:37.000,323,11058006,13245,0,1700395176,13104.379896779988,86.45962331999908,53510.5348992
2023-11-19,11:59:38.000,323,11058031,13005,0,1700395177,13104.332742609993,86.48077071000444,53510.492976479996
2023-11-19,11:59:39.000,323,11057990,13205,0,1700395178,13104.299061059988,86.48077071000444,53510.45804088
2023-11-19,11:59:40.000,323,11058020,13125,0,1700395179,13104.299061059988,86.51601636000123,53510.52092496001
2023-11-19,11:59:41.000,323,11057970,13085,0,1700395180,13104.238434270002,86.53011461999995,53510.48598936
2023-11-19,11:59:42.000,323,11057971,13445,0,1700395181,13104.231697959993,86.5865076600021,53510.527912080004
2023-11-19,11:59:43.000,323,11057997,13245,0,1700395182,13104.177807480002,86.60060592000082,53510.45105376001
2023-11-19,11:59:44.000,323,11058034,12885,0,1700395183,13104.123916999997,86.6217533099989,53510.43707952
2023-11-19,11:59:45.000,323,11057958,13045,0,1700395184,13104.204752719997,86.62880243999825,53510.49996360001
2023-11-19,11:59:46.000,323,11058024,13405,0,1700395185,13104.218225340002,86.69224460999976,53510.50695072
2023-11-19,11:59:47.000,323,11057982,13165,0,1700395186,13104.231697959993,86.71339199999784,53510.52092496001
2023-11-19,11:59:48.000,323,11058011,13285,0,1700395187,13104.157598550002,86.72044113000447,53510.5348992
2023-11-19,11:59:49.000,323,11058002,13285,0,1700395188,13104.103708069997,86.75568678000127,53510.36720832
2023-11-19,11:59:50.000,323,11058008,13125,0,1700395189,13104.070026519992,86.76978503999999,53510.37419544001
2023-11-19,11:59:51.000,323,11058003,13405,0,1700395190,13104.137389620002,86.7979815600047,53510.44406664
2023-11-19,11:59:52.000,323,11058039,13085,0,1700395191,13104.096971760002,86.79093242999807,53510.381182560006
2023-11-19,11:59:53.000,323,11058054,13085,0,1700395192,13104.063290209997,86.81912895000278,53510.36720832
2023-11-19,11:59:54.000,323,11057999,13445,0,1700395193,13104.056553900002,86.7838832999987,53510.37419544001
2023-11-19,11:59:55.000,323,11058021,13245,0,1700395194,13104.083499139997,86.80503069000406,53510.43707952
2023-11-19,11:59:56.000,323,11058010,13085,0,1700395195,13104.070026519992,86.7838832999987,53510.45105376001
2023-11-19,11:59:57.000,323,11058022,13285,0,1700395196,13104.043081279997,86.76978503999999,53510.36720832
2023-11-19,11:59:58.000,323,11058012,13285,0,1700395197,13103.982454489997,86.76978503999999,53510.34624696
2023-11-19,11:59:59.000,323,11057974,13045,0,1700395198,13103.982454489997,86.7838832999987,53510.28336288001
2023-11-19,12:00:00.000,323,11058013,13045,0,1700395199,13104.009399729992,86.74863765000191,53510.38816968
2023-11-19,12:00:01.000,323,11058011,13405,0,1700395200,13104.002663419997,86.76273591000063,53510.38816968
2023-11-19,12:00:02.000,323,11057980,13245,0,1700395201,13103.995927110002,86.75568678000127,53510.381182560006
2023-11-19,12:00:03.000,323,11057989,13205,0,1700395202,13103.989190799992,86.77683416999935,53510.311311360005
2023-11-19,12:00:04.000,323,11058036,13285,0,1700395203,13104.022872349997,86.72044113000447,53510.3951568
2023-11-19,12:00:05.000,323,11057997,13485,0,1700395204,13104.043081279997,86.72044113000447,53510.36720832
2023-11-19,12:00:06.000,323,11058024,13085,0,1700395205,13104.090235449992,86.70634286999848,53510.35323408001
2023-11-19,12:00:07.000,323,11058003,13165,0,1700395206,13104.083499139997,86.69929373999912,53510.31829848
2023-11-19,12:00:08.000,323,11057970,13125,0,1700395207,13104.083499139997,86.64290070000425,53510.29035
2023-11-19,12:00:09.000,323,11058023,13285,0,1700395208,13104.137389620002,86.6499498300036,53510.30432424001
2023-11-19,12:00:10.000,323,11058026,12765,0,1700395209,13104.198016410002,86.60765505000018,53510.31829848
2023-11-19,12:00:11.000,323,11057996,13245,0,1700395210,13104.278852130003,86.63585157000489,53510.36720832
2023-11-19,12:00:12.000,323,11057987,13325,0,1700395211,13104.312533679993,86.56536027000402,53510.29035
2023-11-19,12:00:13.000,323,11058000,13405,0,1700395212,13104.346215229998,86.59355679000146,53510.19951744
2023-11-19,12:00:14.000,323,11058005,13525,0,1700395213,13104.393369399993,86.57240940000338,53510.27637576
2023-11-19,12:00:15.000,323,11057978,13165,0,1700395214,13104.474205119994,86.55126200999803,53510.24842728
2023-11-19,12:00:16.000,323,11057990,13205,0,1700395215,13104.54156821999,86.53716374999931,53510.26938864
2023-11-19,12:00:17.000,323,11058002,13325,0,1700395216,13104.676294419995,86.50191810000251,53510.28336288001
2023-11-19,12:00:18.000,323,11058018,12845,0,1700395217,13104.68303072999,86.4737215799978,53510.26938864
2023-11-19,12:00:19.000,323,11058038,13485,0,1700395218,13104.72344858999,86.50896723000187,53510.24842728
2023-11-19,12:00:20.000,323,11058017,13165,0,1700395219,13104.79081169,86.42437767000229,53510.29733712
2023-11-19,12:00:21.000,323,11058014,13125,0,1700395220,13104.79081169,86.438475930001,53510.28336288001
2023-11-19,12:00:22.000,323,11058029,12965,0,1700395221,13104.85143848,86.45257418999972,53510.262401520005
2023-11-19,12:00:23.000,323,11058033,13205,0,1700395222,13104.81102062,86.41027941000357,53510.17855608
2023-11-19,12:00:24.000,323,11058011,13245,0,1700395223,13104.817756929995,86.40323028000421,53510.22746592
2023-11-19,12:00:25.000,323,11057993,13245,0,1700395224,13104.86491109999,86.40323028000421,53510.28336288001
2023-11-19,12:00:26.000,323,11057970,13205,0,1700395225,13104.858174789995,86.40323028000421,53510.311311360005
2023-11-19,12:00:27.000,323,11057972,13045,0,1700395226,13104.85143848,86.36093550000078,53510.25541440001
2023-11-19,12:00:28.000,323,11058036,13245,0,1700395227,13104.837965859995,86.34683724000206,53510.31829848
2023-11-19,12:00:29.000,323,11057967,13245,0,1700395228,13104.75039383,86.32568985000398,53510.25541440001
2023-11-19,12:00:30.000,323,11058044,13125,0,1700395229,13104.72344858999,86.30454245999863,53510.24842728
2023-11-19,12:00:31.000,323,11057985,13365,0,1700395230,13104.66955811,86.23405115999776,53510.23445304001
2023-11-19,12:00:32.000,323,11058058,13005,0,1700395231,13104.70997597,86.21995289999904,53510.30432424001
2023-11-19,12:00:33.000,323,11058010,13325,0,1700395232,13104.716712279995,86.15651073000481,53510.30432424001
2023-11-19,12:00:34.000,323,11058029,13205,0,1700395233,13104.68976704,86.0930685600033,53510.28336288001
2023-11-19,12:00:35.000,323,11058011,13085,0,1700395234,13104.64261286999,86.02257726000244,53510.24842728
2023-11-19,12:00:36.000,323,11058004,13285,0,1700395235,13104.62914025,85.93798770000285,53510.19951744
2023-11-19,12:00:37.000,323,11057982,13245,0,1700395236,13104.64261286999,85.86044727000262,53510.262401520005
2023-11-19,12:00:38.000,323,11057992,13365,0,1700395237,13104.588722389999,85.78995597000176,53510.18554320001
2023-11-19,12:00:39.000,323,11057972,12965,0,1700395238,13104.64934918,85.69126815000345,53510.12265912
2023-11-19,12:00:40.000,323,11058025,12845,0,1700395239,13104.64261286999,85.60667859000387,53510.20650456001
2023-11-19,12:00:41.000,323,11057985,13445,0,1700395240,13104.66282179999,85.50799076999829,53510.23445304001
2023-11-19,12:00:42.000,323,11057980,13205,0,1700395241,13104.64934918,85.44454860000405,53510.1506076
2023-11-19,12:00:43.000,323,11058013,13045,0,1700395242,13104.64934918,85.31766426000104,53510.19951744
2023-11-19,12:00:44.000,323,11057963,13285,0,1700395243,13104.696503349995,85.26127121999889,53510.17156896
2023-11-19,12:00:45.000,323,11057963,13245,0,1700395244,13104.696503349995,85.12028862000443,53510.17855608
2023-11-19,12:00:46.000,323,11057990,13045,0,1700395245,13104.66955811,85.077993840001,53510.143620480005
2023-11-19,12:00:47.000,323,11057987,13365,0,1700395246,13104.68976704,84.99340428000141,53510.1506076
2023-11-19,12:00:48.000,323,11057988,13005,0,1700395247,13104.635876559994,84.95110949999798,53510.07374928
2023-11-19,12:00:49.000,323,11057969,13245,0,1700395248,13104.62914025,84.85947080999904,53510.03182656
2023-11-19,12:00:50.000,323,11058020,13125,0,1700395249,13104.575249769994,84.80307777000417,53510.03881368001
2023-11-19,12:00:51.000,323,11058042,13645,0,1700395250,13104.60893132,84.74668473000202,53510.10169776
2023-11-19,12:00:52.000,323,11058009,13205,0,1700395251,13104.480941429989,84.74668473000202,53510.07374928
2023-11-19,12:00:53.000,323,11057991,13365,0,1700395252,13104.460732499989,84.72553734000394,53510.06676216001
2023-11-19,12:00:54.000,323,11057992,13245,0,1700395253,13104.339478919988,84.66914430000179,53509.99689096001
2023-11-19,12:00:55.000,323,11058012,13405,0,1700395254,13104.305797369998,84.66209517000243,53509.96195536
2023-11-19,12:00:56.000,323,11057966,13205,0,1700395255,13104.231697959993,84.67619343000115,53510.06676216001
2023-11-19,12:00:57.000,323,11057991,13045,0,1700395256,13104.251906889993,84.71143907999794,53510.12265912
2023-11-19,12:00:58.000,323,11057948,13245,0,1700395257,13104.157598550002,84.69029168999987,53510.07374928
2023-11-19,12:00:59.000,323,11057987,13045,0,1700395258,13104.043081279997,84.72553734000394,53509.99689096001
2023-11-19,12:01:00.000,323,11058022,13605,0,1700395259,13103.975718180001,84.72553734000394,53510.024839440004
2023-11-19,12:01:01.000,323,11058030,13405,0,1700395260,13103.901618769996,84.71143907999794,53509.96195536
2023-11-19,12:01:02.000,323,11058014,13245,0,1700395261,13103.787101499991,84.74668473000202,53510.0108652
2023-11-19,12:01:03.000,323,11058009,13365,0,1700395262,13103.73321102,84.74668473000202,53510.01785232001
2023-11-19,12:01:04.000,323,11058028,13285,0,1700395263,13103.58501219999,84.7960286400048,53509.91304552
2023-11-19,12:01:05.000,323,11058036,13725,0,1700395264,13103.55133065,84.76078299000073,53509.91304552
2023-11-19,12:01:06.000,323,11058025,13205,0,1700395265,13103.558066959995,84.77488124999945,53509.975929600005
2023-11-19,12:01:07.000,323,11058014,13245,0,1700395266,13103.457022309994,84.77488124999945,53509.91304552
2023-11-19,12:01:08.000,323,11057968,13285,0,1700395267,13103.369450279999,84.78897950999817,53509.89907128001
2023-11-19,12:01:09.000,323,11057989,13325,0,1700395268,13103.34250503999,84.7960286400048,53509.74535464
2023-11-19,12:01:10.000,323,11058008,13325,0,1700395269,13103.268405629999,84.7960286400048,53509.766316
2023-11-19,12:01:11.000,323,11057982,13125,0,1700395270,13103.254933009994,84.76078299000073,53509.77330312
2023-11-19,12:01:12.000,323,11057973,13325,0,1700395271,13103.167360979998,84.76078299000073,53509.71740616
2023-11-19,12:01:13.000,323,11058003,13165,0,1700395272,13103.221251459989,84.76078299000073,53509.8361872
2023-11-19,12:01:14.000,323,11057986,13525,0,1700395273,13103.174097289993,84.78897950999817,53509.81522584
2023-11-19,12:01:15.000,323,11057985,13525,0,1700395274,13103.106734189998,84.72553734000394,53509.77330312
2023-11-19,12:01:16.000,323,11058058,13605,0,1700395275,13103.012425849993,84.72553734000394,53509.70343192001
2023-11-19,12:01:17.000,323,11058001,13245,0,1700395276,13103.005689539998,84.69029168999987,53509.654522079996
2023-11-19,12:01:18.000,323,11057976,13245,0,1700395277,13102.891172269992,84.69734081999923,53509.61958648
2023-11-19,12:01:19.000,323,11058002,13245,0,1700395278,13102.931590129992,84.66209517000243,53509.57067664
2023-11-19,12:01:20.000,323,11058014,13045,0,1700395279,13102.951799059992,84.68324256000051,53509.654522079996
2023-11-19,12:01:21.000,323,11058015,13085,0,1700395280,13102.911381199992,84.63389864999772,53509.64753496
2023-11-19,12:01:22.000,323,11058014,13525,0,1700395281,13102.844018099997,84.63389864999772,53509.53574104001
2023-11-19,12:01:23.000,323,11058036,13245,0,1700395282,13102.763182379997,84.64094778000435,53509.45888272
2023-11-19,12:01:24.000,323,11058006,13605,0,1700395283,13102.756446070001,84.61275125999964,53509.521766800004
2023-11-19,12:01:25.000,323,11057977,13205,0,1700395284,13102.729500829992,84.57750561000285,53509.43093424
2023-11-19,12:01:26.000,323,11057987,13045,0,1700395285,13102.682346659996,84.619800389999,53509.44490848001
2023-11-19,12:01:27.000,323,11057987,13325,0,1700395286,13102.689082969991,84.5845547400022,53509.375037280006
2023-11-19,12:01:28.000,323,11057973,13245,0,1700395287,13102.5745657,84.5845547400022,53509.34708880001
2023-11-19,12:01:29.000,323,11057993,13325,0,1700395288,13102.5745657,84.56340735000413,53509.354075920004
2023-11-19,12:01:30.000,323,11058028,13325,0,1700395289,13102.53414784,84.49291605000326,53509.375037280006
2023-11-19,12:01:31.000,323,11057964,13045,0,1700395290,13102.55435677,84.52816170000006,53509.34708880001
2023-11-19,12:01:32.000,323,11058005,13125,0,1700395291,13102.460048429995,84.47881779000454,53509.3121532
2023-11-19,12:01:33.000,323,11058022,13205,0,1700395292,13102.379212709995,84.45767039999919,53509.15144944001
2023-11-19,12:01:34.000,323,11058011,13565,0,1700395293,13102.318585919995,84.46471952999855,53509.15843656001
2023-11-19,12:01:35.000,323,11057974,13325,0,1700395294,13102.31184961,84.42947388000175,53509.1724108
2023-11-19,12:01:36.000,323,11057964,13445,0,1700395295,13102.23101389,84.39422822999768,53509.15843656001
2023-11-19,12:01:37.000,323,11057936,12925,0,1700395296,13102.24448650999,84.42242475000239,53509.186385040004
2023-11-19,12:01:38.000,323,11057982,13365,0,1700395297,13102.136705549994,84.38717909999832,53509.12350096
2023-11-19,12:01:39.000,323,11057992,13365,0,1700395298,13102.049133519999,84.40127736000431,53509.04664264
2023-11-19,12:01:40.000,323,11058002,13525,0,1700395299,13102.008715659998,84.3730808399996,53509.09555248
2023-11-19,12:01:41.000,323,11057982,13565,0,1700395300,13101.914407319993,84.3730808399996,53509.039655520006
2023-11-19,12:01:42.000,323,11057982,13405,0,1700395301,13101.847044219998,84.33078606000345,53509.018694160004
2023-11-19,12:01:43.000,323,11058018,13285,0,1700395302,13101.759472190002,84.3378351900028,53508.89292600001
2023-11-19,12:01:44.000,323,11058013,13405,0,1700395303,13101.658427540002,84.30258953999873,53508.91388736001
2023-11-19,12:01:45.000,323,11057989,13245,0,1700395304,13101.705581709997,84.26029476000258,53508.96279720001
2023-11-19,12:01:46.000,323,11058008,13365,0,1700395305,13101.651691229992,84.2391473700045,53508.91388736001
2023-11-19,12:01:47.000,323,11058013,12925,0,1700395306,13101.618009680002,84.21095084999979,53508.87895176
2023-11-19,12:01:48.000,323,11058016,13165,0,1700395307,13101.530437649992,84.21095084999979,53508.84401616001
2023-11-19,12:01:49.000,323,11057988,13405,0,1700395308,13101.409184069991,84.20390172000043,53508.704273760006
2023-11-19,12:01:50.000,323,11057977,12965,0,1700395309,13101.382238829996,84.18275433000235,53508.704273760006
2023-11-19,12:01:51.000,323,11057991,13245,0,1700395310,13101.37550252,84.16865607000364,53508.64837680001
2023-11-19,12:01:52.000,323,11057962,13365,0,1700395311,13101.362029899996,84.07701738000469,53508.67632528001
2023-11-19,12:01:53.000,323,11057990,13245,0,1700395312,13101.348557279991,84.11226303000149,53508.71126088
2023-11-19,12:01:54.000,323,11057988,12845,0,1700395313,13101.24751262999,84.0629191199987,53508.66933816
2023-11-19,12:01:55.000,323,11058000,13245,0,1700395314,13101.200358459995,84.04177173000062,53508.634402560005
2023-11-19,12:01:56.000,323,11057992,13325,0,1700395315,13101.16667690999,83.99947695000446,53508.62741544001
2023-11-19,12:01:57.000,323,11057989,13205,0,1700395316,13101.11278643,83.99947695000446,53508.585492720005
2023-11-19,12:01:58.000,323,11058011,13245,0,1700395317,13101.07236857,83.95718217000103,53508.55754424001
2023-11-19,12:01:59.000,323,11057993,13285,0,1700395318,13100.978060229994,83.95718217000103,53508.50863440001
2023-11-19,12:02:00.000,323,11058003,13325,0,1700395319,13100.97132392,83.85849435000273,53508.54357
2023-11-19,12:02:01.000,323,11058002,13285,0,1700395320,13100.910697129999,83.85849435000273,53508.50164728
2023-11-19,12:02:02.000,323,11058035,13525,0,1700395321,13100.863542959989,83.80210131000058,53508.43177608
2023-11-19,12:02:03.000,323,11057981,12925,0,1700395322,13100.802916169989,83.79505218000122,53508.36190488001
2023-11-19,12:02:04.000,323,11057981,13365,0,1700395323,13100.775970929993,83.69636436000292,53508.368892000006
2023-11-19,12:02:05.000,323,11057960,13125,0,1700395324,13100.722080449988,83.69636436000292,53508.4038276
2023-11-19,12:02:06.000,323,11057976,13445,0,1700395325,13100.688398899998,83.65406957999949,53508.37587912
2023-11-19,12:02:07.000,323,11057998,13525,0,1700395326,13100.654717349993,83.59767654000461,53508.34094352001
2023-11-19,12:02:08.000,323,11057969,13005,0,1700395327,13100.506518529997,83.54833263000182,53508.23613672
2023-11-19,12:02:09.000,323,11057990,13365,0,1700395328,13100.513254839992,83.50603784999839,53508.27107232001
2023-11-19,12:02:10.000,323,11058022,13005,0,1700395329,13100.519991150002,83.44259568000416,53508.34094352001
2023-11-19,12:02:11.000,323,11058022,13285,0,1700395330,13100.459364360002,83.44259568000416,53508.28504656
2023-11-19,12:02:12.000,323,11057998,13085,0,1700395331,13100.405473879997,83.37915351000265,53508.29203368001
2023-11-19,12:02:13.000,323,11058035,13285,0,1700395332,13100.297692920001,83.37915351000265,53508.15229128001
2023-11-19,12:02:14.000,323,11058008,13205,0,1700395333,13100.290956609992,83.31571134000114,53508.12434280001
2023-11-19,12:02:15.000,323,11058036,13405,0,1700395334,13100.277483990001,83.28046569000435,53508.15229128001
2023-11-19,12:02:16.000,323,11057964,12965,0,1700395335,13100.237066130001,83.23817091000092,53508.17325264001
2023-11-19,12:02:17.000,323,11058031,13285,0,1700395336,13100.210120889991,83.2240726500022,53508.15229128001
2023-11-19,12:02:18.000,323,11057981,13485,0,1700395337,13100.149494099991,83.23817091000092,53508.131329920005
2023-11-19,12:02:19.000,323,11057982,12925,0,1700395338,13100.07539469,83.18882699999813,53508.033510240006
2023-11-19,12:02:20.000,323,11057992,13125,0,1700395339,13100.11581255,83.18177786999877,53508.05447160001
2023-11-19,12:02:21.000,323,11057998,13365,0,1700395340,13100.03497683,83.18882699999813,53508.05447160001
2023-11-19,12:02:22.000,323,11057960,13405,0,1700395341,13100.0147679,83.18882699999813,53507.95665192001
2023-11-19,12:02:23.000,323,11057959,13245,0,1700395342,13099.920459559995,83.13243396000325,53507.93569056001
2023-11-19,12:02:24.000,323,11057941,13285,0,1700395343,13099.80594228999,83.16063048000069,53507.83787088001
2023-11-19,12:02:25.000,323,11058033,13365,0,1700395344,13099.880041699995,83.15358135000133,53507.87280648
2023-11-19,12:02:26.000,323,11057990,13605,0,1700395345,13099.799205979994,83.09718830999918,53507.94267768
2023-11-19,12:02:27.000,323,11057992,13605,0,1700395346,13099.76552442999,83.16063048000069,53507.80992240001
2023-11-19,12:02:28.000,323,11057984,13605,0,1700395347,13099.70489763999,83.18177786999877,53507.844858000004
2023-11-19,12:02:29.000,323,11058001,13405,0,1700395348,13099.630798229999,83.14653222000197,53507.72607696
2023-11-19,12:02:30.000,323,11058028,13405,0,1700395349,13099.610589299999,83.2240726500022,53507.747038320005
2023-11-19,12:02:31.000,323,11057997,13365,0,1700395350,13099.603852989989,83.21702352000284,53507.78896104001
2023-11-19,12:02:32.000,323,11058024,13445,0,1700395351,13099.543226199989,83.26636742999835,53507.72607696
2023-11-19,12:02:33.000,323,11057972,13245,0,1700395352,13099.482599409988,83.28751482000371,53507.71210272
2023-11-19,12:02:34.000,323,11057984,13245,0,1700395353,13099.455654169993,83.28046569000435,53507.6352444
2023-11-19,12:02:35.000,323,11057954,13445,0,1700395354,13099.482599409988,83.35095698999794,53507.71210272
2023-11-19,12:02:36.000,323,11057970,13445,0,1700395355,13099.401763690003,83.35095698999794,53507.6352444
2023-11-19,12:02:37.000,323,11057975,13325,0,1700395356,13099.327664279997,83.35800612000457,53507.60729592
2023-11-19,12:02:38.000,323,11057938,13205,0,1700395357,13099.267037489997,83.4214482899988,53507.53742472
2023-11-19,12:02:39.000,323,11057937,13405,0,1700395358,13099.179465460002,83.44259568000416,53507.530437600006
2023-11-19,12:02:40.000,323,11057985,13285,0,1700395359,13099.159256530002,83.4355465500048,53507.55139896001
2023-11-19,12:02:41.000,323,11058019,13445,0,1700395360,13099.165992839997,83.45669394000288,53507.54441184
2023-11-19,12:02:42.000,323,11057966,13285,0,1700395361,13099.139047600002,83.4707922000016,53507.530437600006
2023-11-19,12:02:43.000,323,11058005,13285,0,1700395362,13099.064948189996,83.48489046000032,53507.48851488
2023-11-19,12:02:44.000,323,11058028,13405,0,1700395363,13099.058211880001,83.52013611000439,53507.45357928001
2023-11-19,12:02:45.000,323,11057997,13445,0,1700395364,13098.990848779991,83.56243089000054,53507.47454064001
2023-11-19,12:02:46.000,323,11058003,13685,0,1700395365,13098.943694609996,83.60472567000397,53507.39768232
2023-11-19,12:02:47.000,323,11057952,13085,0,1700395366,13098.950430919991,83.62587306000205,53507.411656560005
2023-11-19,12:02:48.000,323,11057937,13125,0,1700395367,13098.84938626999,83.61882393000269,53507.362746720006
2023-11-19,12:02:49.000,323,11057982,12925,0,1700395368,13098.85612258,83.61882393000269,53507.35575960001
2023-11-19,12:02:50.000,323,11057974,13405,0,1700395369,13098.82917733999,83.61177480000333,53507.320824
2023-11-19,12:02:51.000,323,11057973,13565,0,1700395370,13098.86959519999,83.63997132000077,53507.40466944001
2023-11-19,12:02:52.000,323,11058036,13365,0,1700395371,13098.91674937,83.63292219000141,53507.4256308
2023-11-19,12:02:53.000,323,11057961,13285,0,1700395372,13098.883067819996,83.63997132000077,53507.36973384
2023-11-19,12:02:54.000,323,11058015,13125,0,1700395373,13098.81570472,83.61177480000333,53507.30684976001
2023-11-19,12:02:55.000,323,11057993,13245,0,1700395374,13098.80896840999,83.63292219000141,53507.292875520005
2023-11-19,12:02:56.000,323,11057977,12965,0,1700395375,13098.86959519999,83.58357827999862,53507.35575960001
2023-11-19,12:02:57.000,323,11058051,13085,0,1700395376,13098.87633151,83.55538176000118,53507.38370808001
2023-11-19,12:02:58.000,323,11058009,13165,0,1700395377,13098.85612258,83.57652914999926,53507.35575960001
2023-11-19,12:02:59.000,323,11057981,13285,0,1700395378,13098.83591365,83.58357827999862,53507.27191416
2023-11-19,12:03:00.000,323,11058026,13245,0,1700395379,13098.883067819996,83.51308697999775,53507.31383688001
2023-11-19,12:03:01.000,323,11058014,13285,0,1700395380,13098.83591365,83.51308697999775,53507.27191416
2023-11-19,12:03:02.000,323,11057976,13405,0,1700395381,13098.86959519999,83.44964481000352,53507.22999144
2023-11-19,12:03:03.000,323,11057986,13445,0,1700395382,13098.81570472,83.46374307000224,53507.18806872001
2023-11-19,12:03:04.000,323,11057984,13165,0,1700395383,13098.83591365,83.47784133000096,53507.14614600001
2023-11-19,12:03:05.000,323,11058021,12925,0,1700395384,13098.91001305999,83.44259568000416,53507.22999144
2023-11-19,12:03:06.000,323,11057982,13045,0,1700395385,13098.923485679996,83.39325177000137,53507.27191416
2023-11-19,12:03:07.000,323,11057987,13005,0,1700395386,13098.943694609996,83.40735003000009,53507.27890128
2023-11-19,12:03:08.000,323,11057983,13165,0,1700395387,13098.943694609996,83.3721043800033,53507.2509528
2023-11-19,12:03:09.000,323,11057987,12925,0,1700395388,13098.89654044,83.3721043800033,53507.15313312
2023-11-19,12:03:10.000,323,11058014,13165,0,1700395389,13098.91001305999,83.39325177000137,53507.13915888001
2023-11-19,12:03:11.000,323,11057985,13445,0,1700395390,13098.91674937,83.35095698999794,53507.21601720001
2023-11-19,12:03:12.000,323,11058014,13445,0,1700395391,13098.923485679996,83.34390785999858,53507.195055840006
2023-11-19,12:03:13.000,323,11058003,13445,0,1700395392,13098.89654044,83.31571134000114,53507.174094480004
2023-11-19,12:03:14.000,323,11058012,13165,0,1700395393,13098.930221989991,83.30161308000243,53507.13915888001
2023-11-19,12:03:15.000,323,11058029,13405,0,1700395394,13098.950430919991,83.28046569000435,53507.243965680005
2023-11-19,12:03:16.000,323,11058007,13365,0,1700395395,13098.950430919991,83.259318299999,53507.25793992
2023-11-19,12:03:17.000,323,11058006,13285,0,1700395396,13098.903276749996,83.259318299999,53507.243965680005
2023-11-19,12:03:18.000,323,11057990,13445,0,1700395397,13098.842649959995,83.21702352000284,53507.15313312
2023-11-19,12:03:19.000,323,11057967,13365,0,1700395398,13098.83591365,83.25226916999964,53507.15313312
2023-11-19,12:03:20.000,323,11057963,13285,0,1700395399,13098.85612258,83.27341655999771,53507.23697856001
2023-11-19,12:03:21.000,323,11057998,13325,0,1700395400,13098.84938626999,83.25226916999964,53507.22999144
2023-11-19,12:03:22.000,323,11057979,13405,0,1700395401,13098.802232099995,83.28046569000435,53507.243965680005
2023-11-19,12:03:23.000,323,11057991,13245,0,1700395402,13098.721396379995,83.28751482000371,53507.13915888001
2023-11-19,12:03:24.000,323,11057996,13605,0,1700395403,13098.761814239995,83.23112178000156,53507.18806872001
2023-11-19,12:03:25.000,323,11057952,13205,0,1700395404,13098.734869,83.20292526000412,53507.21601720001
2023-11-19,12:03:26.000,323,11058002,13045,0,1700395405,13098.71466007,83.24522004000028,53507.1810816
2023-11-19,12:03:27.000,323,11058050,13445,0,1700395406,13098.65403328,83.23817091000092,53507.22999144
2023-11-19,12:03:28.000,323,11057984,13165,0,1700395407,13098.60687910999,83.24522004000028,53507.16012024
2023-11-19,12:03:29.000,323,11058014,13285,0,1700395408,13098.61361542,83.24522004000028,53507.20903008
2023-11-19,12:03:30.000,323,11058020,13285,0,1700395409,13098.61361542,83.23112178000156,53507.30684976001
2023-11-19,12:03:31.000,323,11057954,13205,0,1700395410,13098.600142799995,83.28046569000435,53507.28588840001
2023-11-19,12:03:32.000,323,11057968,13325,0,1700395411,13098.55298863,83.28046569000435,53507.29986264
2023-11-19,12:03:33.000,323,11058038,13285,0,1700395412,13098.50583445999,83.30866221000178,53507.2509528
2023-11-19,12:03:34.000,323,11058017,13205,0,1700395413,13098.50583445999,83.33685872999922,53507.2509528
2023-11-19,12:03:35.000,323,11057997,12885,0,1700395414,13098.499098149994,83.30161308000243,53507.21601720001
2023-11-19,12:03:36.000,323,11057982,13045,0,1700395415,13098.50583445999,83.32980959999986,53507.20204296
2023-11-19,12:03:37.000,323,11058023,13405,0,1700395416,13098.55298863,83.34390785999858,53507.29986264
2023-11-19,12:03:38.000,323,11058012,13325,0,1700395417,13098.512570769999,83.36505525000393,53507.22999144
2023-11-19,12:03:39.000,323,11057986,13245,0,1700395418,13098.512570769999,83.40030090000073,53507.26492704001
2023-11-19,12:03:40.000,323,11057972,13325,0,1700395419,13098.48562552999,83.41439915999945,53507.31383688001
2023-11-19,12:03:41.000,323,11057989,13365,0,1700395420,13098.512570769999,83.4355465500048,53507.32781112
2023-11-19,12:03:42.000,323,11057971,13245,0,1700395421,13098.52604338999,83.46374307000224,53507.36973384
2023-11-19,12:03:43.000,323,11058011,13205,0,1700395422,13098.438471359994,83.47784133000096,53507.243965680005
2023-11-19,12:03:44.000,323,11058006,13165,0,1700395423,13098.472152909999,83.44259568000416,53507.243965680005
2023-11-19,12:03:45.000,323,11057982,12965,0,1700395424,13098.55298863,83.48489046000032,53507.35575960001
2023-11-19,12:03:46.000,323,11058019,13205,0,1700395425,13098.56646124999,83.52718524000375,53507.3906952
2023-11-19,12:03:47.000,323,11057969,13445,0,1700395426,13098.61361542,83.52013611000439,53507.33479824001
2023-11-19,12:03:48.000,323,11058008,13405,0,1700395427,13098.600142799995,83.47784133000096,53507.30684976001
2023-11-19,12:03:49.000,323,11057988,12965,0,1700395428,13098.532779699999,83.54833263000182,53507.2509528
2023-11-19,12:03:50.000,323,11057993,12925,0,1700395429,13098.56646124999,83.56243089000054,53507.25793992
2023-11-19,12:03:51.000,323,11057996,13165,0,1700395430,13098.59340649,83.5694800199999,53507.31383688001
2023-11-19,12:03:52.000,323,11057951,13365,0,1700395431,13098.57319756,83.61882393000269,53507.26492704001
2023-11-19,12:03:53.000,323,11057998,13125,0,1700395432,13098.59340649,83.62587306000205,53507.27191416
2023-11-19,12:03:54.000,323,11057968,13125,0,1700395433,13098.600142799995,83.64702045000013,53507.27890128
2023-11-19,12:03:55.000,323,11057920,13205,0,1700395434,13098.660769589995,83.717511750001,53507.30684976001
2023-11-19,12:03:56.000,323,11057976,12885,0,1700395435,13098.67424221,83.75980653000443,53507.29986264
2023-11-19,12:03:57.000,323,11058016,13285,0,1700395436,13098.67424221,83.74570826999843,53507.29986264
2023-11-19,12:03:58.000,323,11057966,13325,0,1700395437,13098.59340649,83.80915043999994,53507.21601720001
2023-11-19,12:03:59.000,323,11057997,13245,0,1700395438,13098.62708803999,83.82324869999866,53507.26492704001
2023-11-19,12:04:00.000,323,11058057,13245,0,1700395439,13098.701187449995,83.85144522000337,53507.30684976001
2023-11-19,12:04:01.000,323,11058009,13285,0,1700395440,13098.68771482999,83.90078912999888,53507.31383688001
2023-11-19,12:04:02.000,323,11058025,13565,0,1700395441,13098.70792375999,83.92193652000424,53507.320824
2023-11-19,12:04:03.000,323,11058022,13285,0,1700395442,13098.65403328,83.99947695000446,53507.31383688001
2023-11-19,12:04:04.000,323,11057945,13605,0,1700395443,13098.701187449995,84.04177173000062,53507.31383688001
2023-11-19,12:04:05.000,323,11058056,13085,0,1700395444,13098.734869,84.04882085999998,53507.320824
2023-11-19,12:04:06.000,323,11057974,13325,0,1700395445,13098.76855054999,84.08406651000405,53507.362746720006
2023-11-19,12:04:07.000,323,11057978,13165,0,1700395446,13098.761814239995,84.0629191199987,53507.3906952
2023-11-19,12:04:08.000,323,11057963,13165,0,1700395447,13098.71466007,84.14750867999828,53507.25793992
2023-11-19,12:04:09.000,323,11057966,13285,0,1700395448,13098.802232099995,84.175705200003,53507.33479824001
2023-11-19,12:04:10.000,323,11058003,13045,0,1700395449,13098.91001305999,84.19685259000107,53507.37672096
2023-11-19,12:04:11.000,323,11058019,13165,0,1700395450,13098.91674937,84.19685259000107,53507.362746720006
2023-11-19,12:04:12.000,323,11058011,13285,0,1700395451,13098.943694609996,84.21799997999915,53507.36973384
2023-11-19,12:04:13.000,323,11058023,13525,0,1700395452,13098.88980412999,84.25324563000322,53507.26492704001
2023-11-19,12:04:14.000,323,11057990,13325,0,1700395453,13098.95716723,84.22504910999851,53507.341785360004
2023-11-19,12:04:15.000,323,11058007,13165,0,1700395454,13099.071684499992,84.25324563000322,53507.38370808001
2023-11-19,12:04:16.000,323,11058016,13205,0,1700395455,13099.064948189996,84.25324563000322,53507.33479824001
2023-11-19,12:04:17.000,323,11057988,13085,0,1700395456,13099.186201769997,84.2743930200013,53507.4256308
2023-11-19,12:04:18.000,323,11057995,13165,0,1700395457,13099.172729149992,84.25324563000322,53507.43261792001
2023-11-19,12:04:19.000,323,11057975,13445,0,1700395458,13099.172729149992,84.2743930200013,53507.4256308
2023-11-19,12:04:20.000,323,11058005,13405,0,1700395459,13099.226619629997,84.23209823999787,53507.45357928001
2023-11-19,12:04:21.000,323,11058024,13285,0,1700395460,13099.233355939992,84.21095084999979,53507.39768232
2023-11-19,12:04:22.000,323,11058010,13525,0,1700395461,13099.267037489997,84.20390172000043,53507.460566400005
2023-11-19,12:04:23.000,323,11057974,13405,0,1700395462,13099.206410699997,84.18275433000235,53507.39768232
2023-11-19,12:04:24.000,323,11057991,13085,0,1700395463,13099.213147009992,84.15455781000492,53507.40466944001
2023-11-19,12:04:25.000,323,11057995,13445,0,1700395464,13099.293982729992,84.15455781000492,53507.54441184
2023-11-19,12:04:26.000,323,11058017,13805,0,1700395465,13099.320927970002,84.15455781000492,53507.50248912001
2023-11-19,12:04:27.000,323,11058046,13125,0,1700395466,13099.320927970002,84.11226303000149,53507.50248912001
2023-11-19,12:04:28.000,323,11058019,13245,0,1700395467,13099.273773799992,84.05586998999934,53507.50248912001
2023-11-19,12:04:29.000,323,11058043,13245,0,1700395468,13099.199674390002,84.08406651000405,53507.40466944001
2023-11-19,12:04:30.000,323,11058013,13005,0,1700395469,13099.240092250002,84.03472260000126,53507.46755352
2023-11-19,12:04:31.000,323,11057982,13205,0,1700395470,13099.267037489997,84.03472260000126,53507.495502
2023-11-19,12:04:32.000,323,11057996,13525,0,1700395471,13099.233355939992,84.0629191199987,53507.54441184
2023-11-19,12:04:33.000,323,11057963,13365,0,1700395472,13099.219883320002,84.0629191199987,53507.54441184
2023-11-19,12:04:34.000,323,11058018,13165,0,1700395473,13099.192938079992,84.00652608000382,53507.54441184
2023-11-19,12:04:35.000,323,11058004,13285,0,1700395474,13099.139047600002,83.97128042999975,53507.48851488
2023-11-19,12:04:36.000,323,11058002,13285,0,1700395475,13099.152520219992,84.00652608000382,53507.46755352
2023-11-19,12:04:37.000,323,11057986,13525,0,1700395476,13099.186201769997,83.97128042999975,53507.55139896001
2023-11-19,12:04:38.000,323,11058012,13045,0,1700395477,13099.118838670001,83.99242781999783,53507.50248912001
2023-11-19,12:04:39.000,323,11058003,13205,0,1700395478,13099.118838670001,83.95013304000167,53507.44659216
2023-11-19,12:04:40.000,323,11057965,13085,0,1700395479,13099.159256530002,83.95718217000103,53507.48851488
2023-11-19,12:04:41.000,323,11057991,13325,0,1700395480,13099.172729149992,83.95718217000103,53507.61428304
2023-11-19,12:04:42.000,323,11057970,13485,0,1700395481,13099.145783909997,83.95718217000103,53507.54441184
2023-11-19,12:04:43.000,323,11057996,12845,0,1700395482,13099.132311289992,83.92193652000424,53507.57236032001
2023-11-19,12:04:44.000,323,11058021,13245,0,1700395483,13099.165992839997,83.90783825999824,53507.62127016001
2023-11-19,12:04:45.000,323,11058003,13405,0,1700395484,13099.172729149992,83.90078912999888,53507.58633456
2023-11-19,12:04:46.000,323,11058017,13085,0,1700395485,13099.145783909997,83.90078912999888,53507.61428304
2023-11-19,12:04:47.000,323,11058010,13085,0,1700395486,13099.199674390002,83.90078912999888,53507.579347440005
2023-11-19,12:04:48.000,323,11058003,13125,0,1700395487,13099.159256530002,83.91488739000488,53507.57236032001
2023-11-19,12:04:49.000,323,11058000,13405,0,1700395488,13099.165992839997,83.91488739000488,53507.55838608
2023-11-19,12:04:50.000,323,11058018,13205,0,1700395489,13099.179465460002,83.9289856500036,53507.66319288
2023-11-19,12:04:51.000,323,11057986,13245,0,1700395490,13099.233355939992,83.94308391000231,53507.71210272
2023-11-19,12:04:52.000,323,11058012,13525,0,1700395491,13099.152520219992,83.97832955999911,53507.60729592
2023-11-19,12:04:53.000,323,11057987,13325,0,1700395492,13099.112102359992,84.04177173000062,53507.54441184
2023-11-19,12:04:54.000,323,11057977,13085,0,1700395493,13099.112102359992,84.07701738000469,53507.628257280005
2023-11-19,12:04:55.000,323,11057991,13205,0,1700395494,13099.226619629997,84.11226303000149,53507.62127016001
2023-11-19,12:04:56.000,323,11057980,13165,0,1700395495,13099.179465460002,84.13341041999956,53507.66319288
2023-11-19,12:04:57.000,323,11058043,12925,0,1700395496,13099.219883320002,84.175705200003,53507.64921864001
2023-11-19,12:04:58.000,323,11058012,13325,0,1700395497,13099.165992839997,84.26734389000194,53507.67018000001
2023-11-19,12:04:59.000,323,11057978,13285,0,1700395498,13099.172729149992,84.32373693000409,53507.7051156
2023-11-19,12:05:00.000,323,11058018,13685,0,1700395499,13099.145783909997,84.38012996999896,53507.71210272
2023-11-19,12:05:01.000,323,11057984,13125,0,1700395500,13099.152520219992,84.42947388000175,53507.7051156
2023-11-19,12:05:02.000,323,11058013,13365,0,1700395501,13099.159256530002,84.5211125700007,53507.72607696
2023-11-19,12:05:03.000,323,11057993,13245,0,1700395502,13099.078420810001,84.5845547400022,53507.60030880001
2023-11-19,12:05:04.000,323,11058021,13285,0,1700395503,13099.159256530002,84.63389864999772,53507.72607696
2023-11-19,12:05:05.000,323,11057978,13285,0,1700395504,13099.192938079992,84.66914430000179,53507.78197392
2023-11-19,12:05:06.000,323,11058008,13285,0,1700395505,13099.267037489997,84.71848821000458,53507.78896104001
2023-11-19,12:05:07.000,323,11057999,13285,0,1700395506,13099.293982729992,84.77488124999945,53507.795948160005
2023-11-19,12:05:08.000,323,11057970,13445,0,1700395507,13099.273773799992,84.8312742900016,53507.7749868
2023-11-19,12:05:09.000,323,11057989,13325,0,1700395508,13099.253564869992,84.90176559000247,53507.71908984001
2023-11-19,12:05:10.000,323,11057999,13285,0,1700395509,13099.246828559997,84.93701123999926,53507.72607696
2023-11-19,12:05:11.000,323,11057991,13085,0,1700395510,13099.347873209997,84.9793060200027,53507.73306408
2023-11-19,12:05:12.000,323,11057994,13165,0,1700395511,13099.374818449993,84.99340428000141,53507.7749868
2023-11-19,12:05:13.000,323,11057981,13245,0,1700395512,13099.395027379993,85.04979732000356,53507.76101256
2023-11-19,12:05:14.000,323,11057988,13165,0,1700395513,13099.462390479988,85.06389558000228,53507.83787088001
2023-11-19,12:05:15.000,323,11057979,13085,0,1700395514,13099.563435129989,85.06389558000228,53507.865819360006
2023-11-19,12:05:16.000,323,11058014,13085,0,1700395515,13099.570171439998,85.09209209999972,53507.92171632
2023-11-19,12:05:17.000,323,11057994,13285,0,1700395516,13099.624061919989,85.14848514000187,53507.83787088001
2023-11-19,12:05:18.000,323,11057983,12965,0,1700395517,13099.637534539994,85.15553427000123,53507.865819360006
2023-11-19,12:05:19.000,323,11057998,13325,0,1700395518,13099.68468870999,85.15553427000123,53507.83088376
2023-11-19,12:05:20.000,323,11058003,13445,0,1700395519,13099.78573335999,85.16963252999994,53507.89376784
2023-11-19,12:05:21.000,323,11057991,13125,0,1700395520,13099.89351432,85.19782905000466,53507.92870344
2023-11-19,12:05:22.000,323,11058011,12965,0,1700395521,13099.920459559995,85.21192731000338,53507.97062616
2023-11-19,12:05:23.000,323,11058034,13045,0,1700395522,13099.93393218,85.19782905000466,53507.90075496
2023-11-19,12:05:24.000,323,11058028,13285,0,1700395523,13100.02824051999,85.20487818000402,53507.95665192001
2023-11-19,12:05:25.000,323,11057991,13645,0,1700395524,13100.102339929996,85.21192731000338,53507.99158752
2023-11-19,12:05:26.000,323,11057990,13285,0,1700395525,13100.169703029991,85.18373078999866,53508.00556176001
2023-11-19,12:05:27.000,323,11058025,13285,0,1700395526,13100.290956609992,85.1766816599993,53508.012548880004
2023-11-19,12:05:28.000,323,11057986,13245,0,1700395527,13100.270747679991,85.19077991999802,53507.914729200005
2023-11-19,12:05:29.000,323,11057960,13405,0,1700395528,13100.385264949997,85.18373078999866,53508.00556176001
2023-11-19,12:05:30.000,323,11057979,13125,0,1700395529,13100.452628049992,85.12733775000379,53508.04748448
2023-11-19,12:05:31.000,323,11057963,13285,0,1700395530,13100.493045909992,85.13438688000315,53508.05447160001
2023-11-19,12:05:32.000,323,11058005,13045,0,1700395531,13100.519991150002,85.13438688000315,53508.06844584
2023-11-19,12:05:33.000,323,11057989,13765,0,1700395532,13100.513254839992,85.12733775000379,53507.98460040001
2023-11-19,12:05:34.000,323,11058029,13525,0,1700395533,13100.567145319998,85.1132394899978,53507.97761328001
2023-11-19,12:05:35.000,323,11058011,13125,0,1700395534,13100.634508419993,85.08504297000036,53508.04049736
2023-11-19,12:05:36.000,323,11057996,13285,0,1700395535,13100.668189969998,85.07094471000164,53508.05447160001
2023-11-19,12:05:37.000,323,11057957,13405,0,1700395536,13100.681662589988,85.09914122999908,53508.131329920005
2023-11-19,12:05:38.000,323,11058021,13085,0,1700395537,13100.688398899998,85.12028862000443,53508.14530416001
2023-11-19,12:05:39.000,323,11057976,13165,0,1700395538,13100.708607829998,85.08504297000036,53508.09639432
2023-11-19,12:05:40.000,323,11057991,13285,0,1700395539,13100.735553069993,85.12733775000379,53508.15229128001
2023-11-19,12:05:41.000,323,11058011,13085,0,1700395540,13100.728816759998,85.09914122999908,53508.14530416001
2023-11-19,12:05:42.000,323,11058018,13205,0,1700395541,13100.722080449988,85.15553427000123,53508.18722688
2023-11-19,12:05:43.000,323,11058013,13325,0,1700395542,13100.654717349993,85.12733775000379,53508.131329920005
2023-11-19,12:05:44.000,323,11058038,12845,0,1700395543,13100.621035800003,85.1766816599993,53508.0894072
2023-11-19,12:05:45.000,323,11058017,13045,0,1700395544,13100.715344139993,85.15553427000123,53508.23613672
2023-11-19,12:05:46.000,323,11057995,13125,0,1700395545,13100.722080449988,85.20487818000402,53508.27107232001
2023-11-19,12:05:47.000,323,11057985,13125,0,1700395546,13100.742289379989,85.21192731000338,53508.21517536
2023-11-19,12:05:48.000,323,11058007,13485,0,1700395547,13100.695135209993,85.23307470000145,53508.28504656
2023-11-19,12:05:49.000,323,11057963,13165,0,1700395548,13100.647981039998,85.26832034999825,53508.18722688
2023-11-19,12:05:50.000,323,11058002,12925,0,1700395549,13100.641244729988,85.26127121999889,53508.22216248001
2023-11-19,12:05:51.000,323,11057954,13325,0,1700395550,13100.688398899998,85.24717296000017,53508.28504656
2023-11-19,12:05:52.000,323,11058021,13565,0,1700395551,13100.701871519988,85.27536948000488,53508.29203368001
2023-11-19,12:05:53.000,323,11057956,12925,0,1700395552,13100.701871519988,85.2260255700021,53508.27805944
2023-11-19,12:05:54.000,323,11057977,13085,0,1700395553,13100.688398899998,85.25422208999953,53508.24312384001
2023-11-19,12:05:55.000,323,11058050,13405,0,1700395554,13100.708607829998,85.19782905000466,53508.30600792
2023-11-19,12:05:56.000,323,11058011,13205,0,1700395555,13100.681662589988,85.1766816599993,53508.28504656
2023-11-19,12:05:57.000,323,11058025,13325,0,1700395556,13100.742289379989,85.19077991999802,53508.2640852
2023-11-19,12:05:58.000,323,11058034,13645,0,1700395557,13100.634508419993,85.1766816599993,53508.21517536
2023-11-19,12:05:59.000,323,11057984,13125,0,1700395558,13100.661453659988,85.12028862000443,53508.21517536
2023-11-19,12:06:00.000,323,11058029,13005,0,1700395559,13100.715344139993,85.12733775000379,53508.30600792
2023-11-19,12:06:01.000,323,11058012,13285,0,1700395560,13100.775970929993,85.1132394899978,53508.35491776
2023-11-19,12:06:02.000,323,11057985,13085,0,1700395561,13100.782707239989,85.1132394899978,53508.31998216001
2023-11-19,12:06:03.000,323,11057967,13245,0,1700395562,13100.755761999993,85.0427481900042,53508.32696928
2023-11-19,12:06:04.000,323,11057991,13085,0,1700395563,13100.809652479998,85.08504297000036,53508.35491776
2023-11-19,12:06:05.000,323,11057986,13165,0,1700395564,13100.809652479998,85.08504297000036,53508.35491776
2023-11-19,12:06:06.000,323,11057980,13325,0,1700395565,13100.749025689998,85.05684645000292,53508.34094352001
2023-11-19,12:06:07.000,323,11058019,13005,0,1700395566,13100.796179859994,85.03569906000484,53508.31998216001
2023-11-19,12:06:08.000,323,11057978,13325,0,1700395567,13100.775970929993,85.03569906000484,53508.35491776
2023-11-19,12:06:09.000,323,11057973,13085,0,1700395568,13100.802916169989,85.00045341000077,53508.37587912
2023-11-19,12:06:10.000,323,11057976,13245,0,1700395569,13100.856806649994,84.99340428000141,53508.42478896
2023-11-19,12:06:11.000,323,11058003,13125,0,1700395570,13100.883751889989,84.90881472000183,53508.466711680005
2023-11-19,12:06:12.000,323,11057999,13245,0,1700395571,13100.890488199999,84.90881472000183,53508.45273744
2023-11-19,12:06:13.000,323,11058022,13205,0,1700395572,13100.90396081999,84.85947080999904,53508.32696928
2023-11-19,12:06:14.000,323,11057968,13605,0,1700395573,13100.930906059999,84.88061820000439,53508.4038276
2023-11-19,12:06:15.000,323,11058002,13525,0,1700395574,13100.96458760999,84.8312742900016,53508.41081472001
2023-11-19,12:06:16.000,323,11057991,13285,0,1700395575,13100.998269159994,84.80307777000417,53508.43177608
2023-11-19,12:06:17.000,323,11057985,13245,0,1700395576,13101.038687019995,84.82422516000224,53508.48767304001
2023-11-19,12:06:18.000,323,11057994,13365,0,1700395577,13101.03195071,84.7960286400048,53508.45972456001
2023-11-19,12:06:19.000,323,11058026,13325,0,1700395578,13100.998269159994,84.78193037999881,53508.42478896
2023-11-19,12:06:20.000,323,11057999,13245,0,1700395579,13101.04542332999,84.82422516000224,53508.466711680005
2023-11-19,12:06:21.000,323,11058049,13205,0,1700395580,13101.099313809995,84.80307777000417,53508.42478896
2023-11-19,12:06:22.000,323,11058003,13285,0,1700395581,13101.099313809995,84.80307777000417,53508.42478896
2023-11-19,12:06:23.000,323,11058022,13165,0,1700395582,13101.018478089994,84.85242167999968,53508.3339564
2023-11-19,12:06:24.000,323,11057995,13325,0,1700395583,13101.079104879995,84.80307777000417,53508.43177608
2023-11-19,12:06:25.000,323,11058007,13165,0,1700395584,13101.21383108,84.78897950999817,53508.45972456001
2023-11-19,12:06:26.000,323,11058006,13365,0,1700395585,13101.19362215,84.83832342000096,53508.54357
2023-11-19,12:06:27.000,323,11057978,13285,0,1700395586,13101.200358459995,84.8312742900016,53508.536582880006
2023-11-19,12:06:28.000,323,11058011,12965,0,1700395587,13101.21383108,84.88061820000439,53508.536582880006
2023-11-19,12:06:29.000,323,11057987,13245,0,1700395588,13101.17341322,84.90176559000247,53508.48767304001
2023-11-19,12:06:30.000,323,11057981,13445,0,1700395589,13101.200358459995,84.91586385000119,53508.50164728
2023-11-19,12:06:31.000,323,11057980,13365,0,1700395590,13101.2946668,84.90881472000183,53508.536582880006
2023-11-19,12:06:32.000,323,11057959,13445,0,1700395591,13101.281194179996,84.9299621099999,53508.54357
2023-11-19,12:06:33.000,323,11058019,13285,0,1700395592,13101.27445787,84.94406036999862,53508.536582880006
2023-11-19,12:06:34.000,323,11057989,13045,0,1700395593,13101.301403109996,84.93701123999926,53508.52260864
2023-11-19,12:06:35.000,323,11057976,13285,0,1700395594,13101.37550252,84.94406036999862,53508.57850560001
2023-11-19,12:06:36.000,323,11058037,13325,0,1700395595,13101.362029899996,84.96520776000398,53508.59247984
2023-11-19,12:06:37.000,323,11058004,13125,0,1700395596,13101.362029899996,84.95815863000462,53508.515621520004
2023-11-19,12:06:38.000,323,11057999,13085,0,1700395597,13101.28793048999,84.94406036999862,53508.49466016
2023-11-19,12:06:39.000,323,11057987,13205,0,1700395598,13101.382238829996,84.96520776000398,53508.54357
2023-11-19,12:06:40.000,323,11057989,13005,0,1700395599,13101.388975139991,84.95110949999798,53508.56453136
2023-11-19,12:06:41.000,323,11058000,13445,0,1700395600,13101.39571145,84.94406036999862,53508.515621520004
2023-11-19,12:06:42.000,323,11057986,13605,0,1700395601,13101.402447759996,84.93701123999926,53508.55055712
2023-11-19,12:06:43.000,323,11058035,13285,0,1700395602,13101.368766209991,84.95110949999798,53508.50164728
2023-11-19,12:06:44.000,323,11058047,13445,0,1700395603,13101.422656689996,84.9299621099999,53508.634402560005
2023-11-19,12:06:45.000,323,11058031,13125,0,1700395604,13101.436129310001,84.96520776000398,53508.59946696
2023-11-19,12:06:46.000,323,11057994,13045,0,1700395605,13101.402447759996,84.94406036999862,53508.585492720005
2023-11-19,12:06:47.000,323,11057998,13165,0,1700395606,13101.429392999991,84.95110949999798,53508.54357
2023-11-19,12:06:48.000,323,11058025,13405,0,1700395607,13101.382238829996,84.95110949999798,53508.56453136
2023-11-19,12:06:49.000,323,11058016,13445,0,1700395608,13101.402447759996,84.91586385000119,53508.57850560001
2023-11-19,12:06:50.000,323,11057994,13205,0,1700395609,13101.41592038,84.90176559000247,53508.64837680001
2023-11-19,12:06:51.000,323,11057980,13285,0,1700395610,13101.382238829996,84.9299621099999,53508.62741544001
2023-11-19,12:06:52.000,323,11058010,13125,0,1700395611,13101.321612039996,84.90176559000247,53508.66933816
2023-11-19,12:06:53.000,323,11057998,13045,0,1700395612,13101.21383108,84.88766733000375,53508.50863440001
2023-11-19,12:06:54.000,323,11057969,13285,0,1700395613,13101.22730369999,84.90176559000247,53508.536582880006
2023-11-19,12:06:55.000,323,11058013,13165,0,1700395614,13101.27445787,84.89471646000311,53508.60645408001
2023-11-19,12:06:56.000,323,11058005,13285,0,1700395615,13101.240776319995,84.89471646000311,53508.62042832
2023-11-19,12:06:57.000,323,11058035,13485,0,1700395616,13101.22730369999,84.89471646000311,53508.55754424001
2023-11-19,12:06:58.000,323,11057975,13125,0,1700395617,13101.21383108,84.89471646000311,53508.65536392001
2023-11-19,12:06:59.000,323,11057978,13085,0,1700395618,13101.220567389995,84.89471646000311,53508.56453136
2023-11-19,12:07:00.000,323,11058038,13365,0,1700395619,13101.20709476999,84.89471646000311,53508.6134412
2023-11-19,12:07:01.000,323,11058064,13125,0,1700395620,13101.18688583999,84.92291298000055,53508.59946696
2023-11-19,12:07:02.000,323,11058020,13165,0,1700395621,13101.12625904999,84.88766733000375,53508.536582880006
2023-11-19,12:07:03.000,323,11057991,13285,0,1700395622,13101.12625904999,84.91586385000119,53508.50164728
2023-11-19,12:07:04.000,323,11058024,13645,0,1700395623,13101.11278643,84.88766733000375,53508.50164728
2023-11-19,12:07:05.000,323,11058021,13285,0,1700395624,13101.18688583999,84.89471646000311,53508.6134412
2023-11-19,12:07:06.000,323,11057979,12925,0,1700395625,13101.16667690999,84.89471646000311,53508.62042832
2023-11-19,12:07:07.000,323,11058001,13085,0,1700395626,13101.200358459995,84.88061820000439,53508.59946696
2023-11-19,12:07:08.000,323,11058006,13285,0,1700395627,13101.19362215,84.88061820000439,53508.64837680001
2023-11-19,12:07:09.000,323,11058019,13765,0,1700395628,13101.10605011999,84.88061820000439,53508.536582880006
2023-11-19,12:07:10.000,323,11057982,13285,0,1700395629,13101.14646797999,84.84537255000032,53508.515621520004
2023-11-19,12:07:11.000,323,11057999,13285,0,1700395630,13101.079104879995,84.85242167999968,53508.52260864
2023-11-19,12:07:12.000,323,11057936,13205,0,1700395631,13101.17341322,84.82422516000224,53508.64138968
2023-11-19,12:07:13.000,323,11058000,13125,0,1700395632,13101.11278643,84.84537255000032,53508.66235104
2023-11-19,12:07:14.000,323,11058015,13125,0,1700395633,13101.0925775,84.83832342000096,53508.634402560005
2023-11-19,12:07:15.000,323,11057996,13205,0,1700395634,13101.058895949995,84.85947080999904,53508.55055712
2023-11-19,12:07:16.000,323,11058035,13125,0,1700395635,13101.10605011999,84.83832342000096,53508.64138968
2023-11-19,12:07:17.000,323,11057994,13285,0,1700395636,13101.02521439999,84.85242167999968,53508.57151848
2023-11-19,12:07:18.000,323,11057984,12925,0,1700395637,13100.978060229994,84.85242167999968,53508.52260864
2023-11-19,12:07:19.000,323,11058010,13405,0,1700395638,13100.92416974999,84.81717603000288,53508.45972456001
2023-11-19,12:07:20.000,323,11058040,13125,0,1700395639,13100.957851299994,84.81012690000352,53508.57151848
2023-11-19,12:07:21.000,323,11057977,13245,0,1700395640,13100.978060229994,84.76078299000073,53508.60645408001
2023-11-19,12:07:22.000,323,11058019,13085,0,1700395641,13100.94437867999,84.73963560000266,53508.57850560001
2023-11-19,12:07:23.000,323,11057975,13205,0,1700395642,13100.883751889989,84.68324256000051,53508.515621520004
2023-11-19,12:07:24.000,323,11058036,13405,0,1700395643,13100.917433439994,84.55635822000477,53508.50863440001
2023-11-19,12:07:25.000,323,11057993,13325,0,1700395644,13100.890488199999,84.57750561000285,53508.52260864
2023-11-19,12:07:26.000,323,11058006,13445,0,1700395645,13100.863542959989,84.51406344000134,53508.52959576001
2023-11-19,12:07:27.000,323,11057984,13205,0,1700395646,13100.836597719994,84.46471952999855,53508.50164728
2023-11-19,12:07:28.000,323,11057940,13365,0,1700395647,13100.775970929993,84.38012996999896,53508.417801840005
2023-11-19,12:07:29.000,323,11058019,13085,0,1700395648,13100.769234619998,84.3096386699981,53508.50863440001
2023-11-19,12:07:30.000,323,11057995,13085,0,1700395649,13100.836597719994,84.23209823999787,53508.55754424001
2023-11-19,12:07:31.000,323,11057963,13485,0,1700395650,13100.809652479998,84.18980346000171,53508.52959576001
2023-11-19,12:07:32.000,323,11058015,13125,0,1700395651,13100.809652479998,84.10521390000213,53508.536582880006
2023-11-19,12:07:33.000,323,11057990,13605,0,1700395652,13100.715344139993,84.07701738000469,53508.45972456001
2023-11-19,12:07:34.000,323,11058014,13565,0,1700395653,13100.742289379989,84.00652608000382,53508.43876320001
2023-11-19,12:07:35.000,323,11058021,13165,0,1700395654,13100.722080449988,84.02062434000254,53508.50863440001
2023-11-19,12:07:36.000,323,11058028,13325,0,1700395655,13100.735553069993,83.98537868999847,53508.49466016
2023-11-19,12:07:37.000,323,11058017,13125,0,1700395656,13100.762498309989,83.92193652000424,53508.52260864
2023-11-19,12:07:38.000,323,11058000,13525,0,1700395657,13100.755761999993,83.88669087000017,53508.45972456001
2023-11-19,12:07:39.000,323,11057969,13525,0,1700395658,13100.701871519988,83.87259261000145,53508.466711680005
2023-11-19,12:07:40.000,323,11058052,13125,0,1700395659,13100.722080449988,83.86554348000209,53508.48068592001
2023-11-19,12:07:41.000,323,11058015,13325,0,1700395660,13100.681662589988,83.88669087000017,53508.4736988
2023-11-19,12:07:42.000,323,11057968,13125,0,1700395661,13100.688398899998,83.84439609000401,53508.44575032
2023-11-19,12:07:43.000,323,11058006,13485,0,1700395662,13100.607563179998,83.85849435000273,53508.3339564
2023-11-19,12:07:44.000,323,11058023,13165,0,1700395663,13100.600826870002,83.90078912999888,53508.417801840005
2023-11-19,12:07:45.000,323,11058044,13005,0,1700395664,13100.647981039998,83.93603478000296,53508.48767304001
2023-11-19,12:07:46.000,323,11057999,13405,0,1700395665,13100.600826870002,83.94308391000231,53508.50164728
2023-11-19,12:07:47.000,323,11057978,13325,0,1700395666,13100.607563179998,83.98537868999847,53508.55055712
2023-11-19,12:07:48.000,323,11057998,13125,0,1700395667,13100.560409010002,84.02062434000254,53508.54357
2023-11-19,12:07:49.000,323,11057996,13205,0,1700395668,13100.439155430002,84.06996824999806,53508.41081472001
2023-11-19,12:07:50.000,323,11057996,13605,0,1700395669,13100.439155430002,84.10521390000213,53508.39684048
2023-11-19,12:07:51.000,323,11057976,13165,0,1700395670,13100.412210189992,84.16160694000428,53508.43876320001
2023-11-19,12:07:52.000,323,11057978,13085,0,1700395671,13100.412210189992,84.19685259000107,53508.45273744
2023-11-19,12:07:53.000,323,11057979,13045,0,1700395672,13100.371792329992,84.28144215000066,53508.4038276
2023-11-19,12:07:54.000,323,11058029,13605,0,1700395673,13100.351583399992,84.32373693000409,53508.417801840005
2023-11-19,12:07:55.000,323,11057964,13405,0,1700395674,13100.331374469992,84.38012996999896,53508.45273744
2023-11-19,12:07:56.000,323,11058042,13165,0,1700395675,13100.311165539992,84.42242475000239,53508.44575032
2023-11-19,12:07:57.000,323,11058014,13125,0,1700395676,13100.270747679991,84.5211125700007,53508.39684048
2023-11-19,12:07:58.000,323,11058018,13525,0,1700395677,13100.216857200001,84.57750561000285,53508.368892000006
2023-11-19,12:07:59.000,323,11058034,13365,0,1700395678,13100.19664827,84.619800389999,53508.368892000006
2023-11-19,12:08:00.000,323,11057992,13565,0,1700395679,13100.203384579996,84.66209517000243,53508.4038276
2023-11-19,12:08:01.000,323,11057972,13285,0,1700395680,13100.223593509996,84.73963560000266,53508.48767304001
2023-11-19,12:08:02.000,323,11058018,13125,0,1700395681,13100.203384579996,84.74668473000202,53508.49466016
2023-11-19,12:08:03.000,323,11057984,13285,0,1700395682,13100.17643934,84.80307777000417,53508.34094352001
2023-11-19,12:08:04.000,323,11058053,12885,0,1700395683,13100.189911959991,84.85947080999904,53508.45972456001
2023-11-19,12:08:05.000,323,11058020,13445,0,1700395684,13100.183175649996,84.89471646000311,53508.45273744
2023-11-19,12:08:06.000,323,11058020,13485,0,1700395685,13100.19664827,84.97225689000334,53508.49466016
2023-11-19,12:08:07.000,323,11058029,13365,0,1700395686,13100.183175649996,85.01455166999949,53508.45273744
2023-11-19,12:08:08.000,323,11058005,13165,0,1700395687,13100.17643934,85.0427481900042,53508.43177608
2023-11-19,12:08:09.000,323,11058016,13245,0,1700395688,13100.19664827,85.07094471000164,53508.4736988
2023-11-19,12:08:10.000,323,11057979,13325,0,1700395689,13100.311165539992,85.09914122999908,53508.536582880006
2023-11-19,12:08:11.000,323,11058056,13205,0,1700395690,13100.331374469992,85.14143601000251,53508.54357
2023-11-19,12:08:12.000,323,11057994,13485,0,1700395691,13100.331374469992,85.16258340000059,53508.48767304001
2023-11-19,12:08:13.000,323,11057997,13245,0,1700395692,13100.317901850001,85.14143601000251,53508.45972456001
2023-11-19,12:08:14.000,323,11058035,13165,0,1700395693,13100.371792329992,85.1766816599993,53508.48767304001
2023-11-19,12:08:15.000,323,11058018,13525,0,1700395694,13100.466100669997,85.1766816599993,53508.55754424001
2023-11-19,12:08:16.000,323,11058012,13285,0,1700395695,13100.513254839992,85.18373078999866,53508.56453136
2023-11-19,12:08:17.000,323,11057997,13325,0,1700395696,13100.607563179998,85.14848514000187,53508.59946696
2023-11-19,12:08:18.000,323,11057987,13205,0,1700395697,13100.661453659988,85.1766816599993,53508.56453136
2023-11-19,12:08:19.000,323,11058006,13525,0,1700395698,13100.681662589988,85.18373078999866,53508.49466016
2023-11-19,12:08:20.000,323,11058030,13285,0,1700395699,13100.769234619998,85.14143601000251,53508.60645408001
2023-11-19,12:08:21.000,323,11057995,13325,0,1700395700,13100.802916169989,85.10619035999844,53508.57850560001
2023-11-19,12:08:22.000,323,11057995,13005,0,1700395701,13100.863542959989,85.09209209999972,53508.59946696
2023-11-19,12:08:23.000,323,11057994,13125,0,1700395702,13100.890488199999,85.09914122999908,53508.55055712
2023-11-19,12:08:24.000,323,11058025,13165,0,1700395703,13100.937642369994,85.06389558000228,53508.52959576001
2023-11-19,12:08:25.000,323,11058037,13045,0,1700395704,13101.05215964,84.98635515000205,53508.65536392001
2023-11-19,12:08:26.000,323,11057973,13285,0,1700395705,13101.139731669995,84.98635515000205,53508.76715784
2023-11-19,12:08:27.000,323,11058020,13125,0,1700395706,13101.180149529995,84.99340428000141,53508.718248
2023-11-19,12:08:28.000,323,11058047,13045,0,1700395707,13101.19362215,84.97225689000334,53508.704273760006
2023-11-19,12:08:29.000,323,11058005,13245,0,1700395708,13101.139731669995,84.90176559000247,53508.6134412
2023-11-19,12:08:30.000,323,11057989,13405,0,1700395709,13101.20709476999,84.88061820000439,53508.69029952
2023-11-19,12:08:31.000,323,11058009,13405,0,1700395710,13101.2946668,84.8312742900016,53508.69728664001
2023-11-19,12:08:32.000,323,11058029,13205,0,1700395711,13101.30813941999,84.82422516000224,53508.79510632001
2023-11-19,12:08:33.000,323,11057969,13285,0,1700395712,13101.33508466,84.80307777000417,53508.71126088
2023-11-19,12:08:34.000,323,11058042,13405,0,1700395713,13101.35529359,84.78897950999817,53508.73920936
2023-11-19,12:08:35.000,323,11058001,13445,0,1700395714,13101.382238829996,84.78897950999817,53508.83702904
2023-11-19,12:08:36.000,323,11057953,12965,0,1700395715,13101.362029899996,84.75373386000138,53508.77414496001
2023-11-19,12:08:37.000,323,11057991,13205,0,1700395716,13101.382238829996,84.77488124999945,53508.81606768001
2023-11-19,12:08:38.000,323,11057985,13445,0,1700395717,13101.321612039996,84.74668473000202,53508.84401616001
2023-11-19,12:08:39.000,323,11057998,13125,0,1700395718,13101.281194179996,84.69029168999987,53508.802093440005
2023-11-19,12:08:40.000,323,11057998,13365,0,1700395719,13101.321612039996,84.70438994999859,53508.86497752001
2023-11-19,12:08:41.000,323,11058066,13405,0,1700395720,13101.33508466,84.66209517000243,53508.94882296
2023-11-19,12:08:42.000,323,11058006,13405,0,1700395721,13101.31487573,84.62684951999836,53508.90690024
2023-11-19,12:08:43.000,323,11058058,13205,0,1700395722,13101.30813941999,84.63389864999772,53508.871964640006
2023-11-19,12:08:44.000,323,11058006,12845,0,1700395723,13101.32834834999,84.55635822000477,53508.89292600001
2023-11-19,12:08:45.000,323,11058047,13285,0,1700395724,13101.33508466,84.54225995999877,53508.920874480005
2023-11-19,12:08:46.000,323,11057980,13685,0,1700395725,13101.301403109996,84.5211125700007,53508.93484872
2023-11-19,12:08:47.000,323,11057971,13605,0,1700395726,13101.321612039996,84.47881779000454,53508.94882296
2023-11-19,12:08:48.000,323,11058000,13045,0,1700395727,13101.240776319995,84.4717686599979,53508.8579904
2023-11-19,12:08:49.000,323,11058024,13605,0,1700395728,13101.281194179996,84.42242475000239,53508.94183584001
2023-11-19,12:08:50.000,323,11058031,13325,0,1700395729,13101.348557279991,84.40127736000431,53509.01170704001
2023-11-19,12:08:51.000,323,11058056,13125,0,1700395730,13101.368766209991,84.34488432000217,53508.95581008
2023-11-19,12:08:52.000,323,11057994,13245,0,1700395731,13101.368766209991,84.29554040999938,53508.95581008
2023-11-19,12:08:53.000,323,11057990,13205,0,1700395732,13101.31487573,84.2743930200013,53508.91388736001
2023-11-19,12:08:54.000,323,11058021,13285,0,1700395733,13101.321612039996,84.2743930200013,53508.93484872
2023-11-19,12:08:55.000,323,11058055,13125,0,1700395734,13101.348557279991,84.21095084999979,53509.02568128
2023-11-19,12:08:56.000,323,11058010,13245,0,1700395735,13101.341820969996,84.21799997999915,53509.00471992
2023-11-19,12:08:57.000,323,11058017,13365,0,1700395736,13101.388975139991,84.14750867999828,53509.07459112
2023-11-19,12:08:58.000,323,11057984,13365,0,1700395737,13101.37550252,84.13341041999956,53509.018694160004
2023-11-19,12:08:59.000,323,11057971,12885,0,1700395738,13101.362029899996,84.09816477000277,53508.9977328
2023-11-19,12:09:00.000,323,11057987,12925,0,1700395739,13101.382238829996,84.0629191199987,53508.98375856001
2023-11-19,12:09:01.000,323,11057978,13325,0,1700395740,13101.382238829996,84.04177173000062,53508.97677144
2023-11-19,12:09:02.000,323,11057981,13485,0,1700395741,13101.348557279991,84.07701738000469,53509.05362976
2023-11-19,12:09:03.000,323,11058036,13285,0,1700395742,13101.348557279991,84.03472260000126,53509.00471992
2023-11-19,12:09:04.000,323,11057962,13285,0,1700395743,13101.33508466,84.0276734700019,53509.067604
2023-11-19,12:09:05.000,323,11058031,13085,0,1700395744,13101.382238829996,84.04177173000062,53509.15144944001
2023-11-19,12:09:06.000,323,11057989,13165,0,1700395745,13101.39571145,84.00652608000382,53509.12350096
2023-11-19,12:09:07.000,323,11058039,13365,0,1700395746,13101.382238829996,84.04177173000062,53509.11651384
2023-11-19,12:09:08.000,323,11057971,13445,0,1700395747,13101.35529359,84.04177173000062,53509.12350096
2023-11-19,12:09:09.000,323,11057990,13165,0,1700395748,13101.26772155999,84.01357521000318,53509.05362976
2023-11-19,12:09:10.000,323,11057992,12685,0,1700395749,13101.28793048999,84.04177173000062,53509.088565360005
2023-11-19,12:09:11.000,323,11058021,13525,0,1700395750,13101.362029899996,84.03472260000126,53509.186385040004
2023-11-19,12:09:12.000,323,11058025,13285,0,1700395751,13101.368766209991,84.0629191199987,53509.19337216
2023-11-19,12:09:13.000,323,11057987,13365,0,1700395752,13101.33508466,84.04882085999998,53509.15843656001
2023-11-19,12:09:14.000,323,11057970,13205,0,1700395753,13101.368766209991,84.04882085999998,53509.19337216
2023-11-19,12:09:15.000,323,11057987,13085,0,1700395754,13101.442865619996,84.05586998999934,53509.22132064
2023-11-19,12:09:16.000,323,11057990,13005,0,1700395755,13101.449601929991,84.04882085999998,53509.242282
2023-11-19,12:09:17.000,323,11058010,13405,0,1700395756,13101.496756100001,84.04882085999998,53509.17939792001
2023-11-19,12:09:18.000,323,11058017,12925,0,1700395757,13101.483283479996,84.11226303000149,53509.15144944001
2023-11-19,12:09:19.000,323,11057978,13205,0,1700395758,13101.523701339996,84.14750867999828,53509.14446232
2023-11-19,12:09:20.000,323,11057982,13525,0,1700395759,13101.611273369992,84.1263612900002,53509.23529488
2023-11-19,12:09:21.000,323,11057989,13165,0,1700395760,13101.644954919997,84.14045954999892,53509.27721760001
2023-11-19,12:09:22.000,323,11057968,13245,0,1700395761,13101.671900159992,84.14750867999828,53509.24926912001
2023-11-19,12:09:23.000,323,11057980,13565,0,1700395762,13101.719054330002,84.14750867999828,53509.22132064
2023-11-19,12:09:24.000,323,11057957,13125,0,1700395763,13101.786417429998,84.16160694000428,53509.23529488
2023-11-19,12:09:25.000,323,11057960,13085,0,1700395764,13101.847044219998,84.18275433000235,53509.29119184
2023-11-19,12:09:26.000,323,11057955,13165,0,1700395765,13101.860516839988,84.18275433000235,53509.28420472
2023-11-19,12:09:27.000,323,11058015,13365,0,1700395766,13101.921143629988,84.175705200003,53509.3121532
2023-11-19,12:09:28.000,323,11058042,13365,0,1700395767,13101.907671009998,84.21095084999979,53509.23529488
2023-11-19,12:09:29.000,323,11058015,13285,0,1700395768,13101.968297799998,84.16865607000364,53509.27721760001
2023-11-19,12:09:30.000,323,11057988,13125,0,1700395769,13102.015451969994,84.175705200003,53509.34010168
2023-11-19,12:09:31.000,323,11058007,13085,0,1700395770,13102.035660899994,84.18980346000171,53509.33311456
2023-11-19,12:09:32.000,323,11058024,13165,0,1700395771,13102.042397209989,84.18275433000235,53509.29119184
2023-11-19,12:09:33.000,323,11058009,13325,0,1700395772,13102.015451969994,84.175705200003,53509.17939792001
2023-11-19,12:09:34.000,323,11057990,13285,0,1700395773,13102.055869829994,84.16865607000364,53509.29817896001
2023-11-19,12:09:35.000,323,11058046,13565,0,1700395774,13102.069342449999,84.15455781000492,53509.24926912001
2023-11-19,12:09:36.000,323,11058018,13165,0,1700395775,13102.10302399999,84.19685259000107,53509.36106304
2023-11-19,12:09:37.000,323,11057998,13405,0,1700395776,13102.16365078999,84.18980346000171,53509.3820244
2023-11-19,12:09:38.000,323,11058004,12925,0,1700395777,13102.129969239999,84.16160694000428,53509.31914032001
2023-11-19,12:09:39.000,323,11058008,13085,0,1700395778,13102.069342449999,84.20390172000043,53509.242282
2023-11-19,12:09:40.000,323,11058012,13085,0,1700395779,13102.089551379999,84.175705200003,53509.3121532
2023-11-19,12:09:41.000,323,11058004,13285,0,1700395780,13102.089551379999,84.16865607000364,53509.29817896001
2023-11-19,12:09:42.000,323,11058011,13125,0,1700395781,13102.015451969994,84.16865607000364,53509.32612744001
2023-11-19,12:09:43.000,323,11058010,13365,0,1700395782,13101.914407319993,84.20390172000043,53509.22132064
2023-11-19,12:09:44.000,323,11058014,13085,0,1700395783,13101.880725769988,84.18980346000171,53509.22830776001
2023-11-19,12:09:45.000,323,11058053,13165,0,1700395784,13101.954825179993,84.16160694000428,53509.34010168
2023-11-19,12:09:46.000,323,11058040,13165,0,1700395785,13101.900934699988,84.16865607000364,53509.375037280006
2023-11-19,12:09:47.000,323,11058026,13365,0,1700395786,13101.860516839988,84.15455781000492,53509.36106304
2023-11-19,12:09:48.000,323,11058040,13125,0,1700395787,13101.786417429998,84.14750867999828,53509.354075920004
2023-11-19,12:09:49.000,323,11058002,13645,0,1700395788,13101.685372779997,84.14045954999892,53509.27721760001
2023-11-19,12:09:50.000,323,11058000,12965,0,1700395789,13101.611273369992,84.09111564000341,53509.256256240005
2023-11-19,12:09:51.000,323,11057982,13285,0,1700395790,13101.638218610002,84.04882085999998,53509.305166080005
2023-11-19,12:09:52.000,323,11057997,13085,0,1700395791,13101.584328129997,84.04177173000062,53509.32612744001
2023-11-19,12:09:53.000,323,11057989,13125,0,1700395792,13101.530437649992,84.01357521000318,53509.27023048
2023-11-19,12:09:54.000,323,11058014,13325,0,1700395793,13101.496756100001,83.95013304000167,53509.305166080005
2023-11-19,12:09:55.000,323,11058013,13565,0,1700395794,13101.510228719992,83.88669087000017,53509.33311456
2023-11-19,12:09:56.000,323,11057989,13285,0,1700395795,13101.469810859991,83.8161995699993,53509.354075920004
2023-11-19,12:09:57.000,323,11057975,13125,0,1700395796,13101.442865619996,83.74570826999843,53509.34010168
2023-11-19,12:09:58.000,323,11058007,13365,0,1700395797,13101.436129310001,83.73865913999907,53509.27721760001
2023-11-19,12:09:59.000,323,11057967,13445,0,1700395798,13101.409184069991,83.68931523000356,53509.27721760001
2023-11-19,12:10:00.000,323,11057975,13045,0,1700395799,13101.362029899996,83.67521697000484,53509.256256240005
2023-11-19,12:10:01.000,323,11057991,13045,0,1700395800,13101.442865619996,83.5694800199999,53509.354075920004
2023-11-19,12:10:02.000,323,11057984,13525,0,1700395801,13101.442865619996,83.48489046000032,53509.38901152
2023-11-19,12:10:03.000,323,11057955,13485,0,1700395802,13101.449601929991,83.44964481000352,53509.29817896001
2023-11-19,12:10:04.000,323,11058007,13485,0,1700395803,13101.388975139991,83.42849741999817,53509.242282
2023-11-19,12:10:05.000,323,11057996,13325,0,1700395804,13101.429392999991,83.36505525000393,53509.22830776001
2023-11-19,12:10:06.000,323,11057997,13365,0,1700395805,13101.429392999991,83.30866221000178,53509.29817896001
2023-11-19,12:10:07.000,323,11058011,13165,0,1700395806,13101.429392999991,83.23112178000156,53509.26324336
2023-11-19,12:10:08.000,323,11058020,13405,0,1700395807,13101.402447759996,83.20997439000348,53509.256256240005
2023-11-19,12:10:09.000,323,11058027,12965,0,1700395808,13101.476547170001,83.19587613000476,53509.29817896001
2023-11-19,12:10:10.000,323,11058034,13365,0,1700395809,13101.476547170001,83.13243396000325,53509.256256240005
2023-11-19,12:10:11.000,323,11057974,13125,0,1700395810,13101.537173960001,83.1112865699979,53509.32612744001
2023-11-19,12:10:12.000,323,11057996,13405,0,1700395811,13101.523701339996,83.08309005000046,53509.29817896001
2023-11-19,12:10:13.000,323,11058015,13325,0,1700395812,13101.530437649992,83.09718830999918,53509.3121532
2023-11-19,12:10:14.000,323,11058019,13005,0,1700395813,13101.442865619996,83.0760409200011,53509.22830776001
2023-11-19,12:10:15.000,323,11058025,13365,0,1700395814,13101.429392999991,83.06899179000175,53509.22132064
2023-11-19,12:10:16.000,323,11058057,13285,0,1700395815,13101.496756100001,83.05489353000303,53509.34010168
2023-11-19,12:10:17.000,323,11058025,13285,0,1700395816,13101.496756100001,83.08309005000046,53509.354075920004
2023-11-19,12:10:18.000,323,11058041,13165,0,1700395817,13101.449601929991,83.09013917999982,53509.3121532
2023-11-19,12:10:19.000,323,11058001,13485,0,1700395818,13101.436129310001,83.1253848300039,53509.305166080005
2023-11-19,12:10:20.000,323,11058010,13285,0,1700395819,13101.442865619996,83.1253848300039,53509.36805016001
2023-11-19,12:10:21.000,323,11058027,13405,0,1700395820,13101.409184069991,83.13243396000325,53509.28420472
2023-11-19,12:10:22.000,323,11057986,13005,0,1700395821,13101.409184069991,83.19587613000476,53509.305166080005
2023-11-19,12:10:23.000,323,11058069,13405,0,1700395822,13101.31487573,83.24522004000028,53509.23529488
2023-11-19,12:10:24.000,323,11058040,13005,0,1700395823,13101.26772155999,83.259318299999,53509.23529488
2023-11-19,12:10:25.000,323,11058028,13245,0,1700395824,13101.2946668,83.28046569000435,53509.34010168
2023-11-19,12:10:26.000,323,11058009,13205,0,1700395825,13101.321612039996,83.3227604700005,53509.3820244
2023-11-19,12:10:27.000,323,11057994,13085,0,1700395826,13101.28793048999,83.37915351000265,53509.38901152
2023-11-19,12:10:28.000,323,11057963,13285,0,1700395827,13101.24751262999,83.40030090000073,53509.3121532
2023-11-19,12:10:29.000,323,11058022,13125,0,1700395828,13101.220567389995,83.44964481000352,53509.34708880001
2023-11-19,12:10:30.000,323,11057997,13325,0,1700395829,13101.15320429,83.51308697999775,53509.27721760001
2023-11-19,12:10:31.000,323,11057963,13245,0,1700395830,13101.12625904999,83.48489046000032,53509.256256240005
2023-11-19,12:10:32.000,323,11058008,13125,0,1700395831,13101.12625904999,83.54128350000246,53509.27023048
2023-11-19,12:10:33.000,323,11057990,13325,0,1700395832,13101.13299536,83.54833263000182,53509.3820244
2023-11-19,12:10:34.000,323,11058008,13205,0,1700395833,13101.14646797999,83.56243089000054,53509.40298576
2023-11-19,12:10:35.000,323,11057975,13565,0,1700395834,13101.14646797999,83.63997132000077,53509.32612744001
2023-11-19,12:10:36.000,323,11057999,13365,0,1700395835,13101.03195071,83.63292219000141,53509.29817896001
2023-11-19,12:10:37.000,323,11057984,13205,0,1700395836,13101.079104879995,83.72456088000035,53509.32612744001
2023-11-19,12:10:38.000,323,11057984,13365,0,1700395837,13100.978060229994,83.72456088000035,53509.24926912001
2023-11-19,12:10:39.000,323,11058016,13085,0,1700395838,13101.00500546999,83.77390479000314,53509.242282
2023-11-19,12:10:40.000,323,11058027,12845,0,1700395839,13101.018478089994,83.77390479000314,53509.33311456
2023-11-19,12:10:41.000,323,11057997,13285,0,1700395840,13101.02521439999,83.85849435000273,53509.34708880001
2023-11-19,12:10:42.000,323,11057993,13325,0,1700395841,13100.998269159994,83.83734696000465,53509.29817896001
2023-11-19,12:10:43.000,323,11058017,13365,0,1700395842,13100.97132392,83.85849435000273,53509.32612744001
2023-11-19,12:10:44.000,323,11057997,12925,0,1700395843,13100.883751889989,83.86554348000209,53509.242282
2023-11-19,12:10:45.000,323,11057954,13365,0,1700395844,13100.917433439994,83.89373999999953,53509.256256240005
2023-11-19,12:10:46.000,323,11057974,13325,0,1700395845,13100.870279269999,83.90078912999888,53509.242282
2023-11-19,12:10:47.000,323,11057975,13245,0,1700395846,13100.850070339999,83.89373999999953,53509.24926912001
2023-11-19,12:10:48.000,323,11058010,13245,0,1700395847,13100.775970929993,83.95718217000103,53509.20035928001
2023-11-19,12:10:49.000,323,11057983,13005,0,1700395848,13100.769234619998,83.94308391000231,53509.20035928001
2023-11-19,12:10:50.000,323,11057977,13485,0,1700395849,13100.836597719994,83.98537868999847,53509.21433352
2023-11-19,12:10:51.000,323,11057995,13445,0,1700395850,13100.823125099989,83.95013304000167,53509.22830776001
2023-11-19,12:10:52.000,323,11058020,13445,0,1700395851,13100.809652479998,83.97128042999975,53509.19337216
2023-11-19,12:10:53.000,323,11058009,13405,0,1700395852,13100.735553069993,83.95013304000167,53509.1025396
2023-11-19,12:10:54.000,323,11058034,13445,0,1700395853,13100.728816759998,83.9289856500036,53509.15843656001
2023-11-19,12:10:55.000,323,11058011,13245,0,1700395854,13100.769234619998,83.95718217000103,53509.16542368
2023-11-19,12:10:56.000,323,11058042,13485,0,1700395855,13100.789443549998,83.92193652000424,53509.17939792001
2023-11-19,12:10:57.000,323,11058010,12925,0,1700395856,13100.843334029989,83.89373999999953,53509.15843656001
2023-11-19,12:10:58.000,323,11057974,13285,0,1700395857,13100.863542959989,83.87259261000145,53509.16542368
2023-11-19,12:10:59.000,323,11058023,13285,0,1700395858,13100.836597719994,83.85144522000337,53509.10952672001
2023-11-19,12:11:00.000,323,11058028,13205,0,1700395859,13100.883751889989,83.85849435000273,53509.15843656001
2023-11-19,12:11:01.000,323,11058000,13165,0,1700395860,13100.910697129999,83.80210131000058,53509.13048808001
2023-11-19,12:11:02.000,323,11058035,13405,0,1700395861,13100.877015579994,83.79505218000122,53509.15843656001
2023-11-19,12:11:03.000,323,11057984,13245,0,1700395862,13100.836597719994,83.77390479000314,53509.04664264
2023-11-19,12:11:04.000,323,11058007,13205,0,1700395863,13100.809652479998,83.72456088000035,53509.05362976
2023-11-19,12:11:05.000,323,11057994,13165,0,1700395864,13100.951114989999,83.68931523000356,53509.12350096
2023-11-19,12:11:06.000,323,11058061,13725,0,1700395865,13100.92416974999,83.72456088000035,53509.137475200005
2023-11-19,12:11:07.000,323,11057959,13285,0,1700395866,13100.951114989999,83.66111870999885,53509.137475200005
2023-11-19,12:11:08.000,323,11057952,13245,0,1700395867,13100.96458760999,83.64702045000013,53509.13048808001
2023-11-19,12:11:09.000,323,11057967,13125,0,1700395868,13100.951114989999,83.59062740999798,53509.05362976
2023-11-19,12:11:10.000,323,11058024,13285,0,1700395869,13100.951114989999,83.5694800199999,53509.067604
2023-11-19,12:11:11.000,323,11058006,13325,0,1700395870,13101.018478089994,83.54833263000182,53509.10952672001
2023-11-19,12:11:12.000,323,11057959,13325,0,1700395871,13101.018478089994,83.50603784999839,53509.11651384
2023-11-19,12:11:13.000,323,11057978,13325,0,1700395872,13101.0925775,83.44964481000352,53509.12350096
2023-11-19,12:11:14.000,323,11057970,13005,0,1700395873,13101.07236857,83.44259568000416,53509.10952672001
2023-11-19,12:11:15.000,323,11058002,13085,0,1700395874,13101.159940599995,83.40030090000073,53509.16542368
2023-11-19,12:11:16.000,323,11057944,13605,0,1700395875,13101.17341322,83.38620264000201,53509.15843656001
2023-11-19,12:11:17.000,323,11058001,13125,0,1700395876,13101.20709476999,83.35095698999794,53509.19337216
2023-11-19,12:11:18.000,323,11057973,13485,0,1700395877,13101.15320429,83.39325177000137,53509.067604
2023-11-19,12:11:19.000,323,11057990,13285,0,1700395878,13101.16667690999,83.32980959999986,53509.10952672001
2023-11-19,12:11:20.000,323,11058035,13205,0,1700395879,13101.21383108,83.30866221000178,53509.13048808001
2023-11-19,12:11:21.000,323,11057996,13245,0,1700395880,13101.27445787,83.26636742999835,53509.21433352
2023-11-19,12:11:22.000,323,11057948,13205,0,1700395881,13101.240776319995,83.26636742999835,53509.17939792001
2023-11-19,12:11:23.000,323,11057941,13285,0,1700395882,13101.27445787,83.23817091000092,53509.15843656001
2023-11-19,12:11:24.000,323,11057997,13565,0,1700395883,13101.260985249995,83.23817091000092,53509.1724108
2023-11-19,12:11:25.000,323,11058005,13125,0,1700395884,13101.28793048999,83.19587613000476,53509.1724108
2023-11-19,12:11:26.000,323,11058045,13565,0,1700395885,13101.260985249995,83.24522004000028,53509.15843656001
2023-11-19,12:11:27.000,323,11058021,13405,0,1700395886,13101.28793048999,83.20292526000412,53509.20035928001
2023-11-19,12:11:28.000,323,11058010,13285,0,1700395887,13101.14646797999,83.23112178000156,53509.1025396
2023-11-19,12:11:29.000,323,11058014,13445,0,1700395888,13101.26772155999,83.21702352000284,53509.22132064
2023-11-19,12:11:30.000,323,11058041,13245,0,1700395889,13101.28793048999,83.23817091000092,53509.26324336
2023-11-19,12:11:31.000,323,11058025,13685,0,1700395890,13101.301403109996,83.24522004000028,53509.256256240005
2023-11-19,12:11:32.000,323,11058031,13085,0,1700395891,13101.21383108,83.24522004000028,53509.27721760001
2023-11-19,12:11:33.000,323,11058045,13125,0,1700395892,13101.20709476999,83.28046569000435,53509.242282
2023-11-19,12:11:34.000,323,11058030,13205,0,1700395893,13101.20709476999,83.29456395000307,53509.24926912001
2023-11-19,12:11:35.000,323,11057977,13325,0,1700395894,13101.23404001,83.27341655999771,53509.29119184
2023-11-19,12:11:36.000,323,11058000,13045,0,1700395895,13101.22730369999,83.3227604700005,53509.305166080005
2023-11-19,12:11:37.000,323,11058072,13285,0,1700395896,13101.30813941999,83.30866221000178,53509.33311456
2023-11-19,12:11:38.000,323,11057969,13405,0,1700395897,13101.321612039996,83.3227604700005,53509.354075920004
2023-11-19,12:11:39.000,323,11057979,13245,0,1700395898,13101.31487573,83.32980959999986,53509.29119184
2023-11-19,12:11:40.000,323,11057990,13325,0,1700395899,13101.32834834999,83.3227604700005,53509.34010168
2023-11-19,12:11:41.000,323,11058001,13205,0,1700395900,13101.368766209991,83.35095698999794,53509.27721760001
2023-11-19,12:11:42.000,323,11057998,13165,0,1700395901,13101.429392999991,83.34390785999858,53509.34708880001
2023-11-19,12:11:43.000,323,11058008,13285,0,1700395902,13101.483283479996,83.3227604700005,53509.36106304
2023-11-19,12:11:44.000,323,11057988,13365,0,1700395903,13101.442865619996,83.31571134000114,53509.27023048
2023-11-19,12:11:45.000,323,11058018,13325,0,1700395904,13101.476547170001,83.30866221000178,53509.3121532
2023-11-19,12:11:46.000,323,11058017,13325,0,1700395905,13101.597800750002,83.30866221000178,53509.40997288
2023-11-19,12:11:47.000,323,11058004,13285,0,1700395906,13101.644954919997,83.3227604700005,53509.41696000001
2023-11-19,12:11:48.000,323,11057953,13245,0,1700395907,13101.638218610002,83.30866221000178,53509.43093424
2023-11-19,12:11:49.000,323,11058015,13365,0,1700395908,13101.651691229992,83.30866221000178,53509.33311456
2023-11-19,12:11:50.000,323,11058019,13405,0,1700395909,13101.712318019992,83.3721043800033,53509.40298576
2023-11-19,12:11:51.000,323,11058018,13085,0,1700395910,13101.712318019992,83.32980959999986,53509.31914032001
2023-11-19,12:11:52.000,323,11058003,13445,0,1700395911,13101.793153739993,83.34390785999858,53509.39599864001
2023-11-19,12:11:53.000,323,11058004,12925,0,1700395912,13101.867253149998,83.35800612000457,53509.43093424
2023-11-19,12:11:54.000,323,11057997,13285,0,1700395913,13101.914407319993,83.35095698999794,53509.486831199996
2023-11-19,12:11:55.000,323,11057991,12885,0,1700395914,13101.887462079998,83.39325177000137,53509.44490848001
2023-11-19,12:11:56.000,323,11058019,13485,0,1700395915,13101.907671009998,83.40030090000073,53509.44490848001
2023-11-19,12:11:57.000,323,11058020,13245,0,1700395916,13101.988506729998,83.40735003000009,53509.43792136
2023-11-19,12:11:58.000,323,11058028,13245,0,1700395917,13101.914407319993,83.37915351000265,53509.40997288
2023-11-19,12:11:59.000,323,11057985,13485,0,1700395918,13101.968297799998,83.37915351000265,53509.39599864001
2023-11-19,12:12:00.000,323,11057982,13365,0,1700395919,13102.028924589998,83.37915351000265,53509.47984408
2023-11-19,12:12:01.000,323,11058009,13365,0,1700395920,13102.076078759994,83.40735003000009,53509.486831199996
2023-11-19,12:12:02.000,323,11058029,13285,0,1700395921,13102.076078759994,83.36505525000393,53509.472856960005
2023-11-19,12:12:03.000,323,11058052,13285,0,1700395922,13102.10302399999,83.35095698999794,53509.44490848001
2023-11-19,12:12:04.000,323,11058025,13165,0,1700395923,13102.136705549994,83.31571134000114,53509.46586984001
2023-11-19,12:12:05.000,323,11057998,13125,0,1700395924,13102.109760309999,83.32980959999986,53509.423947120005
2023-11-19,12:12:06.000,323,11057974,13525,0,1700395925,13102.129969239999,83.32980959999986,53509.47984408
2023-11-19,12:12:07.000,323,11058034,13285,0,1700395926,13102.14344185999,83.30866221000178,53509.542728160006
2023-11-19,12:12:08.000,323,11058009,13085,0,1700395927,13102.089551379999,83.29456395000307,53509.40997288
2023-11-19,12:12:09.000,323,11058010,12925,0,1700395928,13102.136705549994,83.28046569000435,53509.47984408
2023-11-19,12:12:10.000,323,11057955,13005,0,1700395929,13102.170387099999,83.28751482000371,53509.5567024
2023-11-19,12:12:11.000,323,11057990,13165,0,1700395930,13102.170387099999,83.31571134000114,53509.521766800004
2023-11-19,12:12:12.000,323,11058004,13045,0,1700395931,13102.129969239999,83.259318299999,53509.486831199996
2023-11-19,12:12:13.000,323,11057972,13405,0,1700395932,13102.096287689994,83.28046569000435,53509.39599864001
2023-11-19,12:12:14.000,323,11058016,13205,0,1700395933,13102.062606139989,83.29456395000307,53509.423947120005
2023-11-19,12:12:15.000,323,11057942,13405,0,1700395934,13102.096287689994,83.28751482000371,53509.4518956
2023-11-19,12:12:16.000,323,11057977,13245,0,1700395935,13102.069342449999,83.23817091000092,53509.4518956
2023-11-19,12:12:17.000,323,11057975,13245,0,1700395936,13102.076078759994,83.23817091000092,53509.46586984001
2023-11-19,12:12:18.000,323,11057950,13605,0,1700395937,13102.062606139989,83.25226916999964,53509.39599864001
2023-11-19,12:12:19.000,323,11057991,13205,0,1700395938,13101.981770419989,83.259318299999,53509.375037280006
2023-11-19,12:12:20.000,323,11057979,13005,0,1700395939,13102.035660899994,83.26636742999835,53509.423947120005
2023-11-19,12:12:21.000,323,11058001,13285,0,1700395940,13101.988506729998,83.28046569000435,53509.40298576
2023-11-19,12:12:22.000,323,11057957,13005,0,1700395941,13101.961561489989,83.26636742999835,53509.41696000001
2023-11-19,12:12:23.000,323,11057993,13285,0,1700395942,13101.887462079998,83.27341655999771,53509.29119184
2023-11-19,12:12:24.000,323,11057949,13245,0,1700395943,13101.860516839988,83.28751482000371,53509.3121532
2023-11-19,12:12:25.000,323,11057943,13245,0,1700395944,13101.880725769988,83.29456395000307,53509.43792136
2023-11-19,12:12:26.000,323,11058015,13125,0,1700395945,13101.880725769988,83.259318299999,53509.38901152
2023-11-19,12:12:27.000,323,11057962,13245,0,1700395946,13101.880725769988,83.28751482000371,53509.375037280006
2023-11-19,12:12:28.000,323,11058008,13325,0,1700395947,13101.826835289998,83.23112178000156,53509.34010168
2023-11-19,12:12:29.000,323,11057963,12925,0,1700395948,13101.725790639997,83.28046569000435,53509.256256240005
2023-11-19,12:12:30.000,323,11058042,13045,0,1700395949,13101.719054330002,83.28751482000371,53509.28420472
2023-11-19,12:12:31.000,323,11058014,13325,0,1700395950,13101.732526949992,83.28046569000435,53509.3121532
2023-11-19,12:12:32.000,323,11058023,13085,0,1700395951,13101.665163849997,83.259318299999,53509.28420472
2023-11-19,12:12:33.000,323,11058014,13365,0,1700395952,13101.671900159992,83.23817091000092,53509.242282
2023-11-19,12:12:34.000,323,11058031,13445,0,1700395953,13101.631482299992,83.2240726500022,53509.24926912001
2023-11-19,12:12:35.000,323,11058016,13125,0,1700395954,13101.624745989997,83.23112178000156,53509.26324336
2023-11-19,12:12:36.000,323,11058022,13325,0,1700395955,13101.604537059997,83.18882699999813,53509.242282
2023-11-19,12:12:37.000,323,11058033,13445,0,1700395956,13101.564119199997,83.20997439000348,53509.22830776001
2023-11-19,12:12:38.000,323,11058000,13085,0,1700395957,13101.510228719992,83.26636742999835,53509.19337216
2023-11-19,12:12:39.000,323,11058022,13365,0,1700395958,13101.449601929991,83.20997439000348,53509.137475200005
2023-11-19,12:12:40.000,323,11058004,12925,0,1700395959,13101.490019789991,83.20292526000412,53509.1724108
2023-11-19,12:12:41.000,323,11057983,13285,0,1700395960,13101.469810859991,83.18882699999813,53509.207346400006
2023-11-19,12:12:42.000,323,11057998,13325,0,1700395961,13101.422656689996,83.16063048000069,53509.13048808001
2023-11-19,12:12:43.000,323,11057999,13325,0,1700395962,13101.368766209991,83.11833570000454,53509.088565360005
2023-11-19,12:12:44.000,323,11058022,12925,0,1700395963,13101.429392999991,83.10423743999854,53509.13048808001
2023-11-19,12:12:45.000,323,11057995,13285,0,1700395964,13101.362029899996,83.10423743999854,53509.13048808001
2023-11-19,12:12:46.000,323,11057981,12965,0,1700395965,13101.348557279991,83.02669700999832,53509.1025396
2023-11-19,12:12:47.000,323,11058020,13365,0,1700395966,13101.341820969996,83.0125987499996,53509.1025396
2023-11-19,12:12:48.000,323,11058045,13445,0,1700395967,13101.28793048999,83.03374613999767,53509.06061688001
2023-11-19,12:12:49.000,323,11057987,13525,0,1700395968,13101.281194179996,82.9773531000028,53509.10952672001
2023-11-19,12:12:50.000,323,11057979,13605,0,1700395969,13101.348557279991,82.92800919000001,53509.1724108
2023-11-19,12:12:51.000,323,11057987,13645,0,1700395970,13101.32834834999,82.89981267000258,53509.13048808001
2023-11-19,12:12:52.000,323,11058014,13765,0,1700395971,13101.31487573,82.82932137000171,53509.07459112
2023-11-19,12:12:53.000,323,11058034,13325,0,1700395972,13101.2946668,82.77997745999892,53509.13048808001
2023-11-19,12:12:54.000,323,11057967,13285,0,1700395973,13101.240776319995,82.73768268000276,53508.97677144
2023-11-19,12:12:55.000,323,11057996,13325,0,1700395974,13101.22730369999,82.69538789999933,53508.99074568001
2023-11-19,12:12:56.000,323,11057977,12845,0,1700395975,13101.301403109996,82.62489659999846,53509.06061688001
2023-11-19,12:12:57.000,323,11057983,13285,0,1700395976,13101.281194179996,82.58260182000231,53509.05362976
2023-11-19,12:12:58.000,323,11058012,13205,0,1700395977,13101.281194179996,82.51211052000144,53509.039655520006
2023-11-19,12:12:59.000,323,11058021,13285,0,1700395978,13101.26772155999,82.51211052000144,53508.99074568001
2023-11-19,12:13:00.000,323,11058033,13005,0,1700395979,13101.26772155999,82.46276660999865,53509.04664264
2023-11-19,12:13:01.000,323,11058019,13245,0,1700395980,13101.23404001,82.40637357000378,53508.9977328
2023-11-19,12:13:02.000,323,11057963,13205,0,1700395981,13101.19362215,82.37112791999971,53508.9278616
2023-11-19,12:13:03.000,323,11057993,13365,0,1700395982,13101.20709476999,82.3076857499982,53508.95581008
2023-11-19,12:13:04.000,323,11057996,13045,0,1700395983,13101.17341322,82.3076857499982,53508.94183584001
2023-11-19,12:13:05.000,323,11057992,13445,0,1700395984,13101.220567389995,82.2724401000014,53509.039655520006
2023-11-19,12:13:06.000,323,11057986,13245,0,1700395985,13101.22730369999,82.23719445000461,53508.920874480005
2023-11-19,12:13:07.000,323,11057963,13125,0,1700395986,13101.20709476999,82.24424358000397,53508.9977328
2023-11-19,12:13:08.000,323,11057958,13085,0,1700395987,13101.180149529995,82.19489967000118,53508.969784320005
2023-11-19,12:13:09.000,323,11058008,13205,0,1700395988,13101.05215964,82.18785054000182,53508.871964640006
2023-11-19,12:13:10.000,323,11058072,13285,0,1700395989,13101.05215964,82.20194880000054,53508.89292600001
2023-11-19,12:13:11.000,323,11058030,13445,0,1700395990,13101.05215964,82.2089979299999,53508.95581008
2023-11-19,12:13:12.000,323,11058003,13205,0,1700395991,13100.930906059999,82.2089979299999,53508.851003280004
2023-11-19,12:13:13.000,323,11058013,13285,0,1700395992,13100.930906059999,82.2089979299999,53508.90690024
2023-11-19,12:13:14.000,323,11058051,13085,0,1700395993,13100.897224509994,82.23719445000461,53508.84401616001
2023-11-19,12:13:15.000,323,11057964,13285,0,1700395994,13100.856806649994,82.28653836000012,53508.89991312
2023-11-19,12:13:16.000,323,11057981,13245,0,1700395995,13100.843334029989,82.28653836000012,53508.84401616001
2023-11-19,12:13:17.000,323,11058012,13285,0,1700395996,13100.742289379989,82.31473488000483,53508.84401616001
2023-11-19,12:13:18.000,323,11057989,13005,0,1700395997,13100.647981039998,82.38522617999843,53508.77414496001
2023-11-19,12:13:19.000,323,11058063,13045,0,1700395998,13100.540200080002,82.4557174799993,53508.76715784
2023-11-19,12:13:20.000,323,11057986,13285,0,1700395999,13100.493045909992,82.55440530000487,53508.718248
2023-11-19,12:13:21.000,323,11057995,13445,0,1700396000,13100.513254839992,82.58965095000167,53508.851003280004
2023-11-19,12:13:22.000,323,11057996,13045,0,1700396001,13100.445891739997,82.71653529000469,53508.8579904
2023-11-19,12:13:23.000,323,11058031,13765,0,1700396002,13100.392001259992,82.74473181000212,53508.86497752001
2023-11-19,12:13:24.000,323,11058032,13605,0,1700396003,13100.290956609992,82.83637050000107,53508.74619648001
2023-11-19,12:13:25.000,323,11058039,13125,0,1700396004,13100.257275060001,82.89276354000322,53508.74619648001
2023-11-19,12:13:26.000,323,11058036,13085,0,1700396005,13100.169703029991,82.94915657999809,53508.76715784
2023-11-19,12:13:27.000,323,11058005,13485,0,1700396006,13100.17643934,83.03374613999767,53508.78113208
2023-11-19,12:13:28.000,323,11058016,13205,0,1700396007,13100.09560362,83.10423743999854,53508.753183600005
2023-11-19,12:13:29.000,323,11057986,13125,0,1700396008,13100.061922069995,83.18177786999877,53508.73222224
2023-11-19,12:13:30.000,323,11057996,13165,0,1700396009,13100.12928516999,83.20292526000412,53508.753183600005
2023-11-19,12:13:31.000,323,11057978,13285,0,1700396010,13100.061922069995,83.28046569000435,53508.78113208
2023-11-19,12:13:32.000,323,11058021,13245,0,1700396011,13100.02824051999,83.30866221000178,53508.718248
2023-11-19,12:13:33.000,323,11057987,13525,0,1700396012,13100.001295279995,83.35800612000457,53508.74619648001
2023-11-19,12:13:34.000,323,11058000,13125,0,1700396013,13099.900250629995,83.37915351000265,53508.59247984
2023-11-19,12:13:35.000,323,11057994,13325,0,1700396014,13099.920459559995,83.44964481000352,53508.64837680001
2023-11-19,12:13:36.000,323,11057996,13445,0,1700396015,13099.960877419995,83.49193958999967,53508.704273760006
2023-11-19,12:13:37.000,323,11058018,12925,0,1700396016,13099.97435004,83.47784133000096,53508.71126088
2023-11-19,12:13:38.000,323,11057999,12965,0,1700396017,13099.99455897,83.50603784999839,53508.65536392001
2023-11-19,12:13:39.000,323,11058003,13325,0,1700396018,13099.97435004,83.59767654000461,53508.64138968
2023-11-19,12:13:40.000,323,11057959,13005,0,1700396019,13099.93393218,83.60472567000397,53508.52260864
2023-11-19,12:13:41.000,323,11057992,13085,0,1700396020,13099.98782265999,83.62587306000205,53508.55055712
2023-11-19,12:13:42.000,323,11058014,13165,0,1700396021,13099.98782265999,83.6681678399982,53508.60645408001
2023-11-19,12:13:43.000,323,11057978,13405,0,1700396022,13100.001295279995,83.67521697000484,53508.57850560001
2023-11-19,12:13:44.000,323,11058050,13285,0,1700396023,13099.94740479999,83.717511750001,53508.466711680005
2023-11-19,12:13:45.000,323,11057990,13405,0,1700396024,13100.021504209995,83.73865913999907,53508.48068592001
2023-11-19,12:13:46.000,323,11058014,13525,0,1700396025,13100.082130999996,83.75275739999779,53508.55055712
2023-11-19,12:13:47.000,323,11057980,13365,0,1700396026,13100.12928516999,83.7809539200025,53508.585492720005
2023-11-19,12:13:48.000,323,11058008,13285,0,1700396027,13100.142757789996,83.80915043999994,53508.50863440001
2023-11-19,12:13:49.000,323,11058000,13285,0,1700396028,13100.08886730999,83.79505218000122,53508.43177608
2023-11-19,12:13:50.000,323,11057966,13085,0,1700396029,13100.122548859996,83.7809539200025,53508.43876320001
2023-11-19,12:13:51.000,323,11058031,13285,0,1700396030,13100.19664827,83.77390479000314,53508.49466016
2023-11-19,12:13:52.000,323,11057994,13365,0,1700396031,13100.223593509996,83.83029782999802,53508.4736988
2023-11-19,12:13:53.000,323,11057969,13325,0,1700396032,13100.210120889991,83.8161995699993,53508.48068592001
2023-11-19,12:13:54.000,323,11057991,13005,0,1700396033,13100.237066130001,83.85144522000337,53508.45273744
2023-11-19,12:13:55.000,323,11057994,13365,0,1700396034,13100.297692920001,83.8161995699993,53508.55754424001
2023-11-19,12:13:56.000,323,11057952,13445,0,1700396035,13100.270747679991,83.89373999999953,53508.466711680005
2023-11-19,12:13:57.000,323,11057997,13365,0,1700396036,13100.270747679991,83.90078912999888,53508.48767304001
2023-11-19,12:13:58.000,323,11058007,13085,0,1700396037,13100.284220299996,83.93603478000296,53508.41081472001
2023-11-19,12:13:59.000,323,11057961,13285,0,1700396038,13100.257275060001,83.92193652000424,53508.45972456001
2023-11-19,12:14:00.000,323,11057991,13285,0,1700396039,13100.264011369996,83.92193652000424,53508.44575032
2023-11-19,12:14:01.000,323,11057986,13565,0,1700396040,13100.270747679991,83.93603478000296,53508.57850560001
2023-11-19,12:14:02.000,323,11058014,13125,0,1700396041,13100.230329819991,83.97128042999975,53508.48068592001
2023-11-19,12:14:03.000,323,11058010,13405,0,1700396042,13100.183175649996,83.97128042999975,53508.43876320001
2023-11-19,12:14:04.000,323,11058007,13165,0,1700396043,13100.17643934,84.0276734700019,53508.48767304001
2023-11-19,12:14:05.000,323,11057962,13445,0,1700396044,13100.149494099991,84.04177173000062,53508.48767304001
2023-11-19,12:14:06.000,323,11057999,13325,0,1700396045,13100.11581255,84.08406651000405,53508.466711680005
2023-11-19,12:14:07.000,323,11058015,13365,0,1700396046,13100.09560362,84.0629191199987,53508.466711680005
2023-11-19,12:14:08.000,323,11058003,13445,0,1700396047,13100.03497683,84.08406651000405,53508.39684048
2023-11-19,12:14:09.000,323,11058030,13485,0,1700396048,13099.981086349995,84.11226303000149,53508.43177608
2023-11-19,12:14:10.000,323,11057986,13445,0,1700396049,13100.06865837999,84.09111564000341,53508.57850560001
2023-11-19,12:14:11.000,323,11058009,13285,0,1700396050,13100.021504209995,84.11931216000085,53508.52260864
2023-11-19,12:14:12.000,323,11057971,13325,0,1700396051,13099.99455897,84.18275433000235,53508.50863440001
2023-11-19,12:14:13.000,323,11057954,13445,0,1700396052,13099.93393218,84.16865607000364,53508.45972456001
2023-11-19,12:14:14.000,323,11058031,13325,0,1700396053,13099.99455897,84.14045954999892,53508.52959576001
2023-11-19,12:14:15.000,323,11058009,13245,0,1700396054,13100.021504209995,84.08406651000405,53508.56453136
2023-11-19,12:14:16.000,323,11057974,13285,0,1700396055,13100.0147679,84.11226303000149,53508.56453136
2023-11-19,12:14:17.000,323,11058033,13125,0,1700396056,13100.03497683,84.10521390000213,53508.60645408001
2023-11-19,12:14:18.000,323,11058064,13245,0,1700396057,13100.041713139995,84.02062434000254,53508.62042832
2023-11-19,12:14:19.000,323,11057990,13325,0,1700396058,13100.041713139995,84.00652608000382,53508.56453136
2023-11-19,12:14:20.000,323,11057994,13245,0,1700396059,13100.08886730999,83.93603478000296,53508.65536392001
2023-11-19,12:14:21.000,323,11057966,13325,0,1700396060,13100.149494099991,83.90078912999888,53508.62042832
2023-11-19,12:14:22.000,323,11058019,12885,0,1700396061,13100.142757789996,83.83734696000465,53508.585492720005
2023-11-19,12:14:23.000,323,11058033,13125,0,1700396062,13100.12928516999,83.78800305000186,53508.56453136
2023-11-19,12:14:24.000,323,11058049,13285,0,1700396063,13100.149494099991,83.74570826999843,53508.62042832
2023-11-19,12:14:25.000,323,11058019,13205,0,1700396064,13100.264011369996,83.69636436000292,53508.69029952
2023-11-19,12:14:26.000,323,11058006,13605,0,1700396065,13100.317901850001,83.61882393000269,53508.66933816
2023-11-19,12:14:27.000,323,11058030,13165,0,1700396066,13100.365056019997,83.59767654000461,53508.67632528001
2023-11-19,12:14:28.000,323,11057966,13365,0,1700396067,13100.351583399992,83.57652914999926,53508.718248
2023-11-19,12:14:29.000,323,11057998,13405,0,1700396068,13100.358319710002,83.51308697999775,53508.59946696
2023-11-19,12:14:30.000,323,11057989,13365,0,1700396069,13100.425682809997,83.48489046000032,53508.62741544001
2023-11-19,12:14:31.000,323,11058011,13245,0,1700396070,13100.519991150002,83.44259568000416,53508.634402560005
2023-11-19,12:14:32.000,323,11058027,13285,0,1700396071,13100.580617940002,83.40735003000009,53508.66933816
2023-11-19,12:14:33.000,323,11058006,13325,0,1700396072,13100.594090559993,83.40030090000073,53508.66933816
2023-11-19,12:14:34.000,323,11057956,13285,0,1700396073,13100.647981039998,83.32980959999986,53508.67632528001
2023-11-19,12:14:35.000,323,11057967,13405,0,1700396074,13100.796179859994,83.3227604700005,53508.72523512001
2023-11-19,12:14:36.000,323,11058017,13125,0,1700396075,13100.809652479998,83.32980959999986,53508.76715784
2023-11-19,12:14:37.000,323,11057948,13125,0,1700396076,13100.883751889989,83.30161308000243,53508.718248
2023-11-19,12:14:38.000,323,11057994,13565,0,1700396077,13100.897224509994,83.33685872999922,53508.65536392001
2023-11-19,12:14:39.000,323,11057979,13325,0,1700396078,13100.937642369994,83.29456395000307,53508.634402560005
2023-11-19,12:14:40.000,323,11057980,13045,0,1700396079,13101.07236857,83.29456395000307,53508.76017072
2023-11-19,12:14:41.000,323,11057963,13285,0,1700396080,13101.15320429,83.30161308000243,53508.82305480001
2023-11-19,12:14:42.000,323,11058023,13205,0,1700396081,13101.24751262999,83.28046569000435,53508.78113208
2023-11-19,12:14:43.000,323,11057981,13325,0,1700396082,13101.260985249995,83.30161308000243,53508.79510632001
2023-11-19,12:14:44.000,323,11057954,13165,0,1700396083,13101.362029899996,83.30866221000178,53508.871964640006
2023-11-19,12:14:45.000,323,11058000,13205,0,1700396084,13101.388975139991,83.29456395000307,53508.851003280004
2023-11-19,12:14:46.000,323,11058011,13405,0,1700396085,13101.442865619996,83.31571134000114,53508.88593888
2023-11-19,12:14:47.000,323,11057966,13325,0,1700396086,13101.496756100001,83.30866221000178,53508.88593888
2023-11-19,12:14:48.000,323,11058035,13205,0,1700396087,13101.503492409996,83.32980959999986,53508.86497752001
2023-11-19,12:14:49.000,323,11058018,13165,0,1700396088,13101.570855509992,83.35800612000457,53508.94882296
2023-11-19,12:14:50.000,323,11057973,13205,0,1700396089,13101.692109089992,83.34390785999858,53508.969784320005
2023-11-19,12:14:51.000,323,11057998,13405,0,1700396090,13101.725790639997,83.41439915999945,53508.98375856001
2023-11-19,12:14:52.000,323,11057990,13285,0,1700396091,13101.725790639997,83.39325177000137,53508.97677144
2023-11-19,12:14:53.000,323,11058004,13045,0,1700396092,13101.671900159992,83.47784133000096,53508.90690024
2023-11-19,12:14:54.000,323,11058050,13405,0,1700396093,13101.732526949992,83.44259568000416,53508.96279720001
2023-11-19,12:14:55.000,323,11058038,13205,0,1700396094,13101.813362669993,83.51308697999775,53508.9977328
2023-11-19,12:14:56.000,323,11058004,13205,0,1700396095,13101.840307910003,83.58357827999862,53509.09555248
2023-11-19,12:14:57.000,323,11057993,13405,0,1700396096,13101.840307910003,83.63997132000077,53509.11651384
2023-11-19,12:14:58.000,323,11057993,13205,0,1700396097,13101.860516839988,83.65406957999949,53509.137475200005
2023-11-19,12:14:59.000,323,11058019,13205,0,1700396098,13101.840307910003,83.69636436000292,53509.07459112
2023-11-19,12:15:00.000,323,11058026,13245,0,1700396099,13101.887462079998,83.75980653000443,53509.16542368
2023-11-19,12:15:01.000,323,11057990,13405,0,1700396100,13101.887462079998,83.78800305000186,53509.13048808001
2023-11-19,12:15:02.000,323,11058019,13125,0,1700396101,13101.880725769988,83.79505218000122,53509.137475200005
2023-11-19,12:15:03.000,323,11057983,13125,0,1700396102,13101.826835289998,83.89373999999953,53509.1025396
2023-11-19,12:15:04.000,323,11057973,13125,0,1700396103,13101.826835289998,83.87259261000145,53509.1724108
2023-11-19,12:15:05.000,323,11058013,13285,0,1700396104,13101.907671009998,83.90078912999888,53509.256256240005
2023-11-19,12:15:06.000,323,11058002,13205,0,1700396105,13101.873989459993,83.94308391000231,53509.24926912001
2023-11-19,12:15:07.000,323,11058016,13605,0,1700396106,13101.873989459993,83.95718217000103,53509.305166080005
2023-11-19,12:15:08.000,323,11058011,13125,0,1700396107,13101.806626359998,83.99947695000446,53509.26324336
2023-11-19,12:15:09.000,323,11058006,13165,0,1700396108,13101.786417429998,84.04882085999998,53509.207346400006
2023-11-19,12:15:10.000,323,11057969,13685,0,1700396109,13101.745999569997,84.03472260000126,53509.21433352
2023-11-19,12:15:11.000,323,11058010,13365,0,1700396110,13101.786417429998,84.04882085999998,53509.29817896001
2023-11-19,12:15:12.000,323,11057988,13245,0,1700396111,13101.759472190002,84.0276734700019,53509.31914032001
2023-11-19,12:15:13.000,323,11057956,13205,0,1700396112,13101.705581709997,83.99242781999783,53509.24926912001
2023-11-19,12:15:14.000,323,11057944,13125,0,1700396113,13101.725790639997,83.96423130000039,53509.28420472
2023-11-19,12:15:15.000,323,11058018,13605,0,1700396114,13101.752735879993,83.94308391000231,53509.305166080005
2023-11-19,12:15:16.000,323,11058012,13285,0,1700396115,13101.705581709997,83.90783825999824,53509.3121532
2023-11-19,12:15:17.000,323,11057992,13445,0,1700396116,13101.685372779997,83.83734696000465,53509.31914032001
2023-11-19,12:15:18.000,323,11057974,12925,0,1700396117,13101.624745989997,83.83029782999802,53509.27721760001
2023-11-19,12:15:19.000,323,11057945,13325,0,1700396118,13101.624745989997,83.76685566000378,53509.23529488
2023-11-19,12:15:20.000,323,11058036,13285,0,1700396119,13101.665163849997,83.717511750001,53509.305166080005
2023-11-19,12:15:21.000,323,11058032,13445,0,1700396120,13101.698845400002,83.72456088000035,53509.36805016001
2023-11-19,12:15:22.000,323,11058017,13485,0,1700396121,13101.651691229992,83.63292219000141,53509.36106304
2023-11-19,12:15:23.000,323,11057984,13285,0,1700396122,13101.644954919997,83.61177480000333,53509.34010168
2023-11-19,12:15:24.000,323,11057983,13565,0,1700396123,13101.611273369992,83.55538176000118,53509.354075920004
2023-11-19,12:15:25.000,323,11058036,13085,0,1700396124,13101.651691229992,83.49898871999903,53509.29119184
2023-11-19,12:15:26.000,323,11057967,13205,0,1700396125,13101.651691229992,83.49193958999967,53509.34010168
2023-11-19,12:15:27.000,323,11058000,13605,0,1700396126,13101.618009680002,83.4214482899988,53509.375037280006
2023-11-19,12:15:28.000,323,11057979,13085,0,1700396127,13101.591064439992,83.40030090000073,53509.29817896001
2023-11-19,12:15:29.000,323,11057980,13405,0,1700396128,13101.543910269997,83.35095698999794,53509.305166080005
2023-11-19,12:15:30.000,323,11058025,13605,0,1700396129,13101.604537059997,83.29456395000307,53509.36805016001
2023-11-19,12:15:31.000,323,11057987,13605,0,1700396130,13101.611273369992,83.27341655999771,53509.36106304
2023-11-19,12:15:32.000,323,11058042,13125,0,1700396131,13101.564119199997,83.259318299999,53509.34010168
2023-11-19,12:15:33.000,323,11058013,13325,0,1700396132,13101.490019789991,83.25226916999964,53509.23529488
2023-11-19,12:15:34.000,323,11058025,13365,0,1700396133,13101.523701339996,83.21702352000284,53509.29817896001
2023-11-19,12:15:35.000,323,11057983,13245,0,1700396134,13101.537173960001,83.20292526000412,53509.27023048
2023-11-19,12:15:36.000,323,11058008,13325,0,1700396135,13101.523701339996,83.19587613000476,53509.34708880001
2023-11-19,12:15:37.000,323,11057982,12925,0,1700396136,13101.543910269997,83.16063048000069,53509.36805016001
2023-11-19,12:15:38.000,323,11057965,13205,0,1700396137,13101.530437649992,83.18177786999877,53509.33311456
2023-11-19,12:15:39.000,323,11057975,13325,0,1700396138,13101.463074549996,83.13243396000325,53509.26324336
2023-11-19,12:15:40.000,323,11057961,13565,0,1700396139,13101.436129310001,83.14653222000197,53509.33311456
2023-11-19,12:15:41.000,323,11058017,13365,0,1700396140,13101.341820969996,83.1112865699979,53509.23529488
2023-11-19,12:15:42.000,323,11057992,13245,0,1700396141,13101.362029899996,83.13243396000325,53509.27721760001
2023-11-19,12:15:43.000,323,11057971,13125,0,1700396142,13101.39571145,83.10423743999854,53509.28420472
2023-11-19,12:15:44.000,323,11057994,12845,0,1700396143,13101.33508466,83.09718830999918,53509.354075920004
2023-11-19,12:15:45.000,323,11058000,13405,0,1700396144,13101.341820969996,83.13243396000325,53509.29119184
2023-11-19,12:15:46.000,323,11058063,13445,0,1700396145,13101.30813941999,83.09718830999918,53509.21433352
2023-11-19,12:15:47.000,323,11057999,13365,0,1700396146,13101.368766209991,83.08309005000046,53509.27721760001
2023-11-19,12:15:48.000,323,11057979,13405,0,1700396147,13101.2946668,83.0760409200011,53509.29119184
2023-11-19,12:15:49.000,323,11057991,13085,0,1700396148,13101.24751262999,83.09013917999982,53509.17939792001
2023-11-19,12:15:50.000,323,11057997,13285,0,1700396149,13101.23404001,83.08309005000046,53509.19337216
2023-11-19,12:15:51.000,323,11058006,13045,0,1700396150,13101.24751262999,83.04784440000367,53509.27721760001
2023-11-19,12:15:52.000,323,11058025,13045,0,1700396151,13101.23404001,83.08309005000046,53509.256256240005
2023-11-19,12:15:53.000,323,11058021,13245,0,1700396152,13101.22730369999,83.0760409200011,53509.19337216
2023-11-19,12:15:54.000,323,11058023,13525,0,1700396153,13101.22730369999,83.0760409200011,53509.14446232
2023-11-19,12:15:55.000,323,11058023,13405,0,1700396154,13101.26772155999,83.02669700999832,53509.24926912001
2023-11-19,12:15:56.000,323,11057945,13365,0,1700396155,13101.25424894,83.05489353000303,53509.27023048
2023-11-19,12:15:57.000,323,11058003,13085,0,1700396156,13101.24751262999,83.04079527000431,53509.242282
2023-11-19,12:15:58.000,323,11057990,13125,0,1700396157,13101.26772155999,83.0125987499996,53509.26324336
2023-11-19,12:15:59.000,323,11057988,13605,0,1700396158,13101.25424894,83.03374613999767,53509.16542368
2023-11-19,12:16:00.000,323,11057997,13245,0,1700396159,13101.200358459995,83.01964787999896,53509.16542368
2023-11-19,12:16:01.000,323,11057973,13365,0,1700396160,13101.281194179996,82.9773531000028,53509.27023048
2023-11-19,12:16:02.000,323,11057987,13205,0,1700396161,13101.30813941999,83.00554962000024,53509.256256240005
2023-11-19,12:16:03.000,323,11057980,13285,0,1700396162,13101.348557279991,82.95620571000472,53509.27023048
2023-11-19,12:16:04.000,323,11057998,13405,0,1700396163,13101.321612039996,82.98440223000216,53509.27023048
2023-11-19,12:16:05.000,323,11057953,13125,0,1700396164,13101.30813941999,82.96325484000408,53509.19337216
2023-11-19,12:16:06.000,323,11057977,13285,0,1700396165,13101.32834834999,82.98440223000216,53509.22132064
2023-11-19,12:16:07.000,323,11057998,13245,0,1700396166,13101.39571145,82.95620571000472,53509.24926912001
2023-11-19,12:16:08.000,323,11057993,13045,0,1700396167,13101.35529359,82.97030397000344,53509.186385040004
2023-11-19,12:16:09.000,323,11057968,13365,0,1700396168,13101.39571145,82.89981267000258,53509.207346400006
2023-11-19,12:16:10.000,323,11058026,13045,0,1700396169,13101.37550252,82.92096006000065,53509.16542368
2023-11-19,12:16:11.000,323,11058015,13045,0,1700396170,13101.456338240001,82.89276354000322,53509.27023048
2023-11-19,12:16:12.000,323,11058020,13085,0,1700396171,13101.362029899996,82.94210744999873,53509.16542368
2023-11-19,12:16:13.000,323,11058010,13325,0,1700396172,13101.32834834999,82.90686180000193,53509.11651384
2023-11-19,12:16:14.000,323,11057989,13405,0,1700396173,13101.456338240001,82.9139109300013,53509.242282
2023-11-19,12:16:15.000,323,11058002,13445,0,1700396174,13101.537173960001,82.84341963000043,53509.32612744001
2023-11-19,12:16:16.000,323,11057981,13205,0,1700396175,13101.516965030001,82.8645670199985,53509.28420472
2023-11-19,12:16:17.000,323,11057988,13165,0,1700396176,13101.597800750002,82.85046875999979,53509.354075920004
2023-11-19,12:16:18.000,323,11057985,13285,0,1700396177,13101.570855509992,82.85751788999914,53509.31914032001
2023-11-19,12:16:19.000,323,11057999,13285,0,1700396178,13101.618009680002,82.87161614999786,53509.34010168
2023-11-19,12:16:20.000,323,11057967,13245,0,1700396179,13101.638218610002,82.89276354000322,53509.305166080005
2023-11-19,12:16:21.000,323,11057985,13245,0,1700396180,13101.658427540002,82.90686180000193,53509.26324336
2023-11-19,12:16:22.000,323,11058045,13245,0,1700396181,13101.644954919997,82.92800919000001,53509.3121532
2023-11-19,12:16:23.000,323,11058029,13245,0,1700396182,13101.577591820002,82.93505831999937,53509.256256240005
2023-11-19,12:16:24.000,323,11058021,12885,0,1700396183,13101.570855509992,82.93505831999937,53509.29817896001
2023-11-19,12:16:25.000,323,11058002,13405,0,1700396184,13101.665163849997,82.94915657999809,53509.34708880001
2023-11-19,12:16:26.000,323,11058005,13125,0,1700396185,13101.665163849997,82.9773531000028,53509.375037280006
2023-11-19,12:16:27.000,323,11058023,13405,0,1700396186,13101.712318019992,82.94210744999873,53509.3820244
2023-11-19,12:16:28.000,323,11057986,13125,0,1700396187,13101.671900159992,82.99850049000088,53509.34010168
2023-11-19,12:16:29.000,323,11058027,13125,0,1700396188,13101.658427540002,82.99850049000088,53509.26324336
2023-11-19,12:16:30.000,323,11058040,13405,0,1700396189,13101.685372779997,83.04784440000367,53509.354075920004
2023-11-19,12:16:31.000,323,11058011,13525,0,1700396190,13101.719054330002,83.01964787999896,53509.3820244
2023-11-19,12:16:32.000,323,11057964,13405,0,1700396191,13101.698845400002,83.06899179000175,53509.39599864001
2023-11-19,12:16:33.000,323,11057943,13205,0,1700396192,13101.671900159992,83.09718830999918,53509.33311456
2023-11-19,12:16:34.000,323,11057979,13365,0,1700396193,13101.671900159992,83.1253848300039,53509.354075920004
2023-11-19,12:16:35.000,323,11057998,13365,0,1700396194,13101.692109089992,83.09013917999982,53509.39599864001
2023-11-19,12:16:36.000,323,11057994,13085,0,1700396195,13101.685372779997,83.11833570000454,53509.34010168
2023-11-19,12:16:37.000,323,11058007,13365,0,1700396196,13101.692109089992,83.13243396000325,53509.34708880001
2023-11-19,12:16:38.000,323,11057965,13205,0,1700396197,13101.624745989997,83.16063048000069,53509.22132064
2023-11-19,12:16:39.000,323,11058011,13245,0,1700396198,13101.644954919997,83.19587613000476,53509.26324336
2023-11-19,12:16:40.000,323,11057975,13285,0,1700396199,13101.678636470002,83.18882699999813,53509.32612744001
2023-11-19,12:16:41.000,323,11057993,13405,0,1700396200,13101.698845400002,83.19587613000476,53509.34708880001
2023-11-19,12:16:42.000,323,11057986,13445,0,1700396201,13101.685372779997,83.20997439000348,53509.34010168
2023-11-19,12:16:43.000,323,11058024,13405,0,1700396202,13101.719054330002,83.23817091000092,53509.24926912001
2023-11-19,12:16:44.000,323,11057986,12965,0,1700396203,13101.739263260002,83.27341655999771,53509.36106304
2023-11-19,12:16:45.000,323,11058003,13245,0,1700396204,13101.725790639997,83.26636742999835,53509.34708880001
2023-11-19,12:16:46.000,323,11057992,13005,0,1700396205,13101.692109089992,83.30866221000178,53509.36805016001
2023-11-19,12:16:47.000,323,11057973,12885,0,1700396206,13101.705581709997,83.29456395000307,53509.27023048
2023-11-19,12:16:48.000,323,11057981,13285,0,1700396207,13101.658427540002,83.28751482000371,53509.22830776001
2023-11-19,12:16:49.000,323,11057961,13285,0,1700396208,13101.705581709997,83.35095698999794,53509.32612744001
2023-11-19,12:16:50.000,323,11058001,13125,0,1700396209,13101.766208499997,83.33685872999922,53509.38901152
2023-11-19,12:16:51.000,323,11057987,13165,0,1700396210,13101.766208499997,83.3227604700005,53509.39599864001
2023-11-19,12:16:52.000,323,11058025,13445,0,1700396211,13101.766208499997,83.35095698999794,53509.34708880001
2023-11-19,12:16:53.000,323,11057980,13285,0,1700396212,13101.732526949992,83.37915351000265,53509.242282
2023-11-19,12:16:54.000,323,11058021,13365,0,1700396213,13101.725790639997,83.41439915999945,53509.34708880001
2023-11-19,12:16:55.000,323,11058024,13325,0,1700396214,13101.806626359998,83.3721043800033,53509.38901152
2023-11-19,12:16:56.000,323,11058035,13005,0,1700396215,13101.820098980003,83.40735003000009,53509.34708880001
2023-11-19,12:16:57.000,323,11057990,13285,0,1700396216,13101.840307910003,83.39325177000137,53509.38901152
2023-11-19,12:16:58.000,323,11057969,12805,0,1700396217,13101.820098980003,83.39325177000137,53509.39599864001
2023-11-19,12:16:59.000,323,11057992,13325,0,1700396218,13101.867253149998,83.38620264000201,53509.36106304
2023-11-19,12:17:00.000,323,11058059,13485,0,1700396219,13101.860516839988,83.33685872999922,53509.43093424
2023-11-19,12:17:01.000,323,11058023,13245,0,1700396220,13101.873989459993,83.37915351000265,53509.41696000001
2023-11-19,12:17:02.000,323,11057981,13605,0,1700396221,13101.887462079998,83.34390785999858,53509.46586984001
2023-11-19,12:17:03.000,323,11058017,13485,0,1700396222,13101.806626359998,83.31571134000114,53509.36805016001
2023-11-19,12:17:04.000,323,11058005,13245,0,1700396223,13101.813362669993,83.28751482000371,53509.40997288
2023-11-19,12:17:05.000,323,11057996,13405,0,1700396224,13101.934616249993,83.25226916999964,53509.50779256
2023-11-19,12:17:06.000,323,11057972,13605,0,1700396225,13101.927879939998,83.20292526000412,53509.486831199996
2023-11-19,12:17:07.000,323,11057959,13085,0,1700396226,13101.941352559988,83.16767961000005,53509.43093424
2023-11-19,12:17:08.000,323,11058005,13085,0,1700396227,13101.927879939998,83.10423743999854,53509.423947120005
2023-11-19,12:17:09.000,323,11058020,13405,0,1700396228,13101.887462079998,83.1253848300039,53509.354075920004
2023-11-19,12:17:10.000,323,11058041,13005,0,1700396229,13101.921143629988,83.04079527000431,53509.39599864001
2023-11-19,12:17:11.000,323,11058026,12885,0,1700396230,13101.934616249993,82.99145136000152,53509.36805016001
2023-11-19,12:17:12.000,323,11057981,13085,0,1700396231,13101.934616249993,82.95620571000472,53509.472856960005
2023-11-19,12:17:13.000,323,11058004,13045,0,1700396232,13101.961561489989,82.94210744999873,53509.4518956
2023-11-19,12:17:14.000,323,11057969,13125,0,1700396233,13101.995243039994,82.8786652800045,53509.423947120005
2023-11-19,12:17:15.000,323,11058027,13405,0,1700396234,13102.028924589998,82.80112485000427,53509.486831199996
2023-11-19,12:17:16.000,323,11058006,12965,0,1700396235,13102.001979349989,82.75883007000084,53509.486831199996
2023-11-19,12:17:17.000,323,11057994,13365,0,1700396236,13101.988506729998,82.7306335500034,53509.40997288
2023-11-19,12:17:18.000,323,11058012,13365,0,1700396237,13101.927879939998,82.71653529000469,53509.423947120005
2023-11-19,12:17:19.000,323,11058043,13565,0,1700396238,13101.914407319993,82.69538789999933,53509.39599864001
2023-11-19,12:17:20.000,323,11058008,13205,0,1700396239,13101.948088869998,82.69538789999933,53509.486831199996
2023-11-19,12:17:21.000,323,11058001,13365,0,1700396240,13101.968297799998,82.63899486000446,53509.472856960005
2023-11-19,12:17:22.000,323,11057992,13245,0,1700396241,13101.948088869998,82.61079833999975,53509.472856960005
2023-11-19,12:17:23.000,323,11058017,13045,0,1700396242,13101.927879939998,82.63194572999782,53509.4518956
2023-11-19,12:17:24.000,323,11058054,13045,0,1700396243,13101.934616249993,82.61079833999975,53509.50080544
2023-11-19,12:17:25.000,323,11058009,13005,0,1700396244,13101.847044219998,82.63899486000446,53509.472856960005
2023-11-19,12:17:26.000,323,11058027,13285,0,1700396245,13101.840307910003,82.64604399000382,53509.44490848001
2023-11-19,12:17:27.000,323,11058021,13325,0,1700396246,13101.772944809993,82.66014225000254,53509.41696000001
2023-11-19,12:17:28.000,323,11058039,13685,0,1700396247,13101.719054330002,82.68128964000061,53509.375037280006
2023-11-19,12:17:29.000,323,11058031,13165,0,1700396248,13101.678636470002,82.69538789999933,53509.40298576
2023-11-19,12:17:30.000,323,11058019,13405,0,1700396249,13101.692109089992,82.68128964000061,53509.46586984001
2023-11-19,12:17:31.000,323,11057965,13365,0,1700396250,13101.644954919997,82.66014225000254,53509.486831199996
2023-11-19,12:17:32.000,323,11057980,13285,0,1700396251,13101.577591820002,82.68128964000061,53509.40997288
2023-11-19,12:17:33.000,323,11058003,13365,0,1700396252,13101.463074549996,82.70243702999869,53509.3121532
2023-11-19,12:17:34.000,323,11058015,13405,0,1700396253,13101.442865619996,82.67424051000125,53509.354075920004
2023-11-19,12:17:35.000,323,11057973,12925,0,1700396254,13101.362029899996,82.70948615999805,53509.28420472
2023-11-19,12:17:36.000,323,11057993,13485,0,1700396255,13101.32834834999,82.7306335500034,53509.3820244
2023-11-19,12:17:37.000,323,11058005,13565,0,1700396256,13101.30813941999,82.75883007000084,53509.36805016001
2023-11-19,12:17:38.000,323,11058001,13205,0,1700396257,13101.22730369999,82.74473181000212,53509.375037280006
2023-11-19,12:17:39.000,323,11058014,13165,0,1700396258,13101.13299536,82.75883007000084,53509.31914032001
2023-11-19,12:17:40.000,323,11058013,13325,0,1700396259,13101.08584118999,82.75178094000148,53509.3820244
2023-11-19,12:17:41.000,323,11058046,13565,0,1700396260,13101.00500546999,82.82932137000171,53509.29817896001
2023-11-19,12:17:42.000,323,11058018,13245,0,1700396261,13100.97132392,82.84341963000043,53509.34010168
2023-11-19,12:17:43.000,323,11058049,12925,0,1700396262,13100.856806649994,82.85751788999914,53509.26324336
2023-11-19,12:17:44.000,323,11058011,13405,0,1700396263,13100.796179859994,82.82227224000235,53509.23529488
2023-11-19,12:17:45.000,323,11058036,13165,0,1700396264,13100.850070339999,82.83637050000107,53509.29119184
2023-11-19,12:17:46.000,323,11058001,13565,0,1700396265,13100.843334029989,82.84341963000043,53509.28420472
2023-11-19,12:17:47.000,323,11057991,13085,0,1700396266,13100.796179859994,82.88571441000386,53509.32612744001
2023-11-19,12:17:48.000,323,11058031,13365,0,1700396267,13100.728816759998,82.87161614999786,53509.256256240005
2023-11-19,12:17:49.000,323,11057995,13485,0,1700396268,13100.647981039998,82.92096006000065,53509.21433352
2023-11-19,12:17:50.000,323,11058041,13125,0,1700396269,13100.607563179998,82.92800919000001,53509.16542368
2023-11-19,12:17:51.000,323,11057972,13285,0,1700396270,13100.634508419993,82.93505831999937,53509.20035928001
2023-11-19,12:17:52.000,323,11058029,13125,0,1700396271,13100.634508419993,82.96325484000408,53509.242282
2023-11-19,12:17:53.000,323,11058002,13245,0,1700396272,13100.587354249998,82.96325484000408,53509.15144944001
2023-11-19,12:17:54.000,323,11057969,13205,0,1700396273,13100.607563179998,82.9773531000028,53509.137475200005
2023-11-19,12:17:55.000,323,11058006,13285,0,1700396274,13100.668189969998,82.97030397000344,53509.21433352
2023-11-19,12:17:56.000,323,11058014,13485,0,1700396275,13100.641244729988,82.99145136000152,53509.14446232
2023-11-19,12:17:57.000,323,11058039,13125,0,1700396276,13100.654717349993,83.03374613999767,53509.1025396
2023-11-19,12:17:58.000,323,11057999,13205,0,1700396277,13100.627772109998,83.06899179000175,53508.9977328
2023-11-19,12:17:59.000,323,11057991,13165,0,1700396278,13100.627772109998,83.05489353000303,53509.01170704001
2023-11-19,12:18:00.000,323,11057946,13205,0,1700396279,13100.715344139993,83.08309005000046,53509.06061688001
2023-11-19,12:18:01.000,323,11057980,13365,0,1700396280,13100.789443549998,83.06194266000239,53509.067604
2023-11-19,12:18:02.000,323,11057990,13445,0,1700396281,13100.789443549998,83.0760409200011,53509.06061688001
2023-11-19,12:18:03.000,323,11057959,13165,0,1700396282,13100.802916169989,83.10423743999854,53509.03266840001
2023-11-19,12:18:04.000,323,11058010,13045,0,1700396283,13100.877015579994,83.0760409200011,53509.04664264
2023-11-19,12:18:05.000,323,11057998,13565,0,1700396284,13100.897224509994,83.13948309000261,53509.07459112
2023-11-19,12:18:06.000,323,11057967,13125,0,1700396285,13100.957851299994,83.09013917999982,53509.04664264
2023-11-19,12:18:07.000,323,11057986,13245,0,1700396286,13100.957851299994,83.1253848300039,53508.9977328
2023-11-19,12:18:08.000,323,11057980,13045,0,1700396287,13100.978060229994,83.13243396000325,53508.99074568001
2023-11-19,12:18:09.000,323,11057958,13365,0,1700396288,13101.03195071,83.13243396000325,53509.00471992
2023-11-19,12:18:10.000,323,11058037,13205,0,1700396289,13101.159940599995,83.1112865699979,53509.08157824001
2023-11-19,12:18:11.000,323,11058032,12925,0,1700396290,13101.17341322,83.09718830999918,53509.07459112
2023-11-19,12:18:12.000,323,11058037,13005,0,1700396291,13101.240776319995,83.08309005000046,53509.06061688001
2023-11-19,12:18:13.000,323,11058009,13165,0,1700396292,13101.23404001,83.08309005000046,53509.088565360005
2023-11-19,12:18:14.000,323,11058004,13805,0,1700396293,13101.20709476999,83.04784440000367,53509.039655520006
2023-11-19,12:18:15.000,323,11057991,13285,0,1700396294,13101.23404001,83.09013917999982,53509.01170704001
2023-11-19,12:18:16.000,323,11058015,13445,0,1700396295,13101.31487573,83.0760409200011,53509.05362976
2023-11-19,12:18:17.000,323,11057990,13445,0,1700396296,13101.35529359,83.04079527000431,53509.1025396
2023-11-19,12:18:18.000,323,11058022,13045,0,1700396297,13101.422656689996,82.94210744999873,53509.11651384
2023-11-19,12:18:19.000,323,11058004,12725,0,1700396298,13101.41592038,82.89276354000322,53509.11651384
2023-11-19,12:18:20.000,323,11058034,13085,0,1700396299,13101.469810859991,82.8645670199985,53509.17939792001
2023-11-19,12:18:21.000,323,11057992,13245,0,1700396300,13101.503492409996,82.82227224000235,53509.17939792001
2023-11-19,12:18:22.000,323,11058013,13205,0,1700396301,13101.490019789991,82.77292832999956,53509.15843656001
2023-11-19,12:18:23.000,323,11057960,13285,0,1700396302,13101.476547170001,82.72358442000404,53509.10952672001
2023-11-19,12:18:24.000,323,11058031,12925,0,1700396303,13101.442865619996,82.66014225000254,53509.05362976
2023-11-19,12:18:25.000,323,11057984,12965,0,1700396304,13101.537173960001,82.64604399000382,53509.137475200005
2023-11-19,12:18:26.000,323,11057976,13205,0,1700396305,13101.557382890001,82.56145443000423,53509.207346400006
2023-11-19,12:18:27.000,323,11057992,13325,0,1700396306,13101.557382890001,82.52620878000016,53509.17939792001
2023-11-19,12:18:28.000,323,11058015,13365,0,1700396307,13101.577591820002,82.44161922000058,53509.16542368
2023-11-19,12:18:29.000,323,11057993,13245,0,1700396308,13101.463074549996,82.43457009000122,53509.13048808001
2023-11-19,12:18:30.000,323,11058026,13085,0,1700396309,13101.476547170001,82.35702966000099,53509.15144944001
2023-11-19,12:18:31.000,323,11057988,13165,0,1700396310,13101.490019789991,82.31473488000483,53509.186385040004
2023-11-19,12:18:32.000,323,11058001,13245,0,1700396311,13101.476547170001,82.28653836000012,53509.186385040004
2023-11-19,12:18:33.000,323,11057987,13485,0,1700396312,13101.429392999991,82.25834184000269,53509.12350096
2023-11-19,12:18:34.000,323,11058025,13205,0,1700396313,13101.41592038,82.20194880000054,53509.14446232
2023-11-19,12:18:35.000,323,11057985,13605,0,1700396314,13101.41592038,82.15260488999775,53509.17939792001
2023-11-19,12:18:36.000,323,11057978,13165,0,1700396315,13101.35529359,82.03981881000072,53509.10952672001
2023-11-19,12:18:37.000,323,11058011,13325,0,1700396316,13101.281194179996,82.04686794000008,53509.1025396
2023-11-19,12:18:38.000,323,11058094,13285,0,1700396317,13101.13299536,82.06801532999816,53508.97677144
2023-11-19,12:18:39.000,323,11057982,13325,0,1700396318,13101.139731669995,82.03276968000137,53509.07459112
2023-11-19,12:18:40.000,323,11057992,13645,0,1700396319,13101.14646797999,81.99752403000457,53509.09555248
2023-11-19,12:18:41.000,323,11058001,13205,0,1700396320,13101.0925775,81.98342576999858,53509.12350096
2023-11-19,12:18:42.000,323,11058014,13485,0,1700396321,13101.02521439999,81.96932750999986,53509.12350096
2023-11-19,12:18:43.000,323,11057990,13205,0,1700396322,13100.92416974999,81.90588533999835,53509.06061688001
2023-11-19,12:18:44.000,323,11058047,13285,0,1700396323,13100.910697129999,81.89178707999963,53509.137475200005
2023-11-19,12:18:45.000,323,11058013,13365,0,1700396324,13100.850070339999,81.89178707999963,53509.1025396
2023-11-19,12:18:46.000,323,11057998,13085,0,1700396325,13100.769234619998,81.89178707999963,53509.14446232
2023-11-19,12:18:47.000,323,11058033,13085,0,1700396326,13100.728816759998,81.88473795000027,53509.02568128
2023-11-19,12:18:48.000,323,11057979,13445,0,1700396327,13100.594090559993,81.87063969000155,53508.9977328
2023-11-19,12:18:49.000,323,11057966,13205,0,1700396328,13100.567145319998,81.91293446999771,53509.039655520006
2023-11-19,12:18:50.000,323,11058030,13485,0,1700396329,13100.600826870002,81.89178707999963,53509.09555248
2023-11-19,12:18:51.000,323,11057920,13045,0,1700396330,13100.513254839992,81.88473795000027,53509.09555248
2023-11-19,12:18:52.000,323,11057995,13365,0,1700396331,13100.439155430002,81.89178707999963,53509.08157824001
2023-11-19,12:18:53.000,323,11057998,13125,0,1700396332,13100.358319710002,81.87768882000091,53508.969784320005
2023-11-19,12:18:54.000,323,11058019,13085,0,1700396333,13100.304429229996,81.89178707999963,53508.97677144
2023-11-19,12:18:55.000,323,11057949,13445,0,1700396334,13100.290956609992,81.89883620999899,53508.97677144
2023-11-19,12:18:56.000,323,11058002,13325,0,1700396335,13100.277483990001,81.9270327300037,53509.01170704001
2023-11-19,12:18:57.000,323,11057993,13605,0,1700396336,13100.230329819991,81.93408186000306,53509.01170704001
2023-11-19,12:18:58.000,323,11057991,13125,0,1700396337,13100.203384579996,81.9622783800005,53508.94882296
2023-11-19,12:18:59.000,323,11058022,13325,0,1700396338,13100.10907623999,81.99047489999793,53508.95581008
2023-11-19,12:19:00.000,323,11058003,13285,0,1700396339,13100.09560362,82.01162229000329,53508.98375856001
2023-11-19,12:19:01.000,323,11057960,13485,0,1700396340,13100.061922069995,82.01162229000329,53508.96279720001
2023-11-19,12:19:02.000,323,11057996,13285,0,1700396341,13100.0147679,82.04686794000008,53509.00471992
2023-11-19,12:19:03.000,323,11058003,13285,0,1700396342,13099.960877419995,82.0609661999988,53508.920874480005
2023-11-19,12:19:04.000,323,11057976,12965,0,1700396343,13099.960877419995,82.0750644600048,53508.94882296
2023-11-19,12:19:05.000,323,11058001,13325,0,1700396344,13099.99455897,82.08211359000416,53509.02568128
2023-11-19,12:19:06.000,323,11058007,12885,0,1700396345,13099.97435004,82.09621185000287,53508.98375856001
2023-11-19,12:19:07.000,323,11057944,13085,0,1700396346,13099.940668489995,82.14555575999839,53508.99074568001
2023-11-19,12:19:08.000,323,11057998,13405,0,1700396347,13099.91372325,82.1737522800031,53508.98375856001
2023-11-19,12:19:09.000,323,11057943,13685,0,1700396348,13099.819414909995,82.19489967000118,53508.871964640006
2023-11-19,12:19:10.000,323,11058057,13365,0,1700396349,13099.78573335999,82.20194880000054,53508.83702904
2023-11-19,12:19:11.000,323,11057950,13125,0,1700396350,13099.84636014999,82.22309618999861,53508.89292600001
2023-11-19,12:19:12.000,323,11057993,13325,0,1700396351,13099.85309646,82.25129271000333,53508.87895176
2023-11-19,12:19:13.000,323,11057993,13285,0,1700396352,13099.77226074,82.25129271000333,53508.802093440005
2023-11-19,12:19:14.000,323,11057986,13445,0,1700396353,13099.78573335999,82.25129271000333,53508.7881192
2023-11-19,12:19:15.000,323,11058034,13485,0,1700396354,13099.819414909995,82.24424358000397,53508.81606768001
2023-11-19,12:19:16.000,323,11058014,13005,0,1700396355,13099.78573335999,82.28653836000012,53508.802093440005
2023-11-19,12:19:17.000,323,11058014,13085,0,1700396356,13099.74531549999,82.27948923000076,53508.76715784
2023-11-19,12:19:18.000,323,11057993,13085,0,1700396357,13099.711633949999,82.29358748999948,53508.73920936
2023-11-19,12:19:19.000,323,11057991,13125,0,1700396358,13099.671216089999,82.3217840100042,53508.69029952
2023-11-19,12:19:20.000,323,11058021,13245,0,1700396359,13099.72510656999,82.33588227000291,53508.78113208
2023-11-19,12:19:21.000,323,11057999,13245,0,1700396360,13099.758788119994,82.34293140000227,53508.7881192
2023-11-19,12:19:22.000,323,11057979,13405,0,1700396361,13099.75205181,82.36407879000035,53508.78113208
2023-11-19,12:19:23.000,323,11058010,13485,0,1700396362,13099.698161329994,82.37817704999907,53508.718248
2023-11-19,12:19:24.000,323,11058053,12765,0,1700396363,13099.76552442999,82.41342270000314,53508.76017072
2023-11-19,12:19:25.000,323,11057982,13285,0,1700396364,13099.74531549999,82.44161922000058,53508.74619648001
2023-11-19,12:19:26.000,323,11057967,13125,0,1700396365,13099.731842879999,82.483914000004,53508.753183600005
2023-11-19,12:19:27.000,323,11058000,13085,0,1700396366,13099.75205181,82.53325790999952,53508.704273760006
2023-11-19,12:19:28.000,323,11057998,13405,0,1700396367,13099.657743469994,82.60374921000039,53508.59946696
2023-11-19,12:19:29.000,323,11058011,13245,0,1700396368,13099.671216089999,82.6178474699991,53508.64837680001
2023-11-19,12:19:30.000,323,11058035,13165,0,1700396369,13099.738579189994,82.6178474699991,53508.77414496001
2023-11-19,12:19:31.000,323,11057965,13125,0,1700396370,13099.718370259994,82.68128964000061,53508.76715784
2023-11-19,12:19:32.000,323,11058038,13245,0,1700396371,13099.691425019999,82.70243702999869,53508.66933816
2023-11-19,12:19:33.000,323,11058009,12965,0,1700396372,13099.617325609994,82.7658792000002,53508.59247984
2023-11-19,12:19:34.000,323,11057999,13445,0,1700396373,13099.624061919989,82.75883007000084,53508.60645408001
2023-11-19,12:19:35.000,323,11057978,13085,0,1700396374,13099.691425019999,82.79407572000491,53508.704273760006
2023-11-19,12:19:36.000,323,11057979,13285,0,1700396375,13099.68468870999,82.82932137000171,53508.67632528001
2023-11-19,12:19:37.000,323,11058027,13205,0,1700396376,13099.70489763999,82.85751788999914,53508.72523512001
2023-11-19,12:19:38.000,323,11057989,13205,0,1700396377,13099.698161329994,82.87161614999786,53508.73920936
2023-11-19,12:19:39.000,323,11058000,13405,0,1700396378,13099.644270849989,82.90686180000193,53508.69728664001
2023-11-19,12:19:40.000,323,11057983,13365,0,1700396379,13099.691425019999,82.92800919000001,53508.66933816
2023-11-19,12:19:41.000,323,11058003,13765,0,1700396380,13099.70489763999,82.94210744999873,53508.65536392001
2023-11-19,12:19:42.000,323,11058004,13125,0,1700396381,13099.698161329994,82.99145136000152,53508.64138968
2023-11-19,12:19:43.000,323,11057977,13245,0,1700396382,13099.657743469994,83.0125987499996,53508.62741544001
2023-11-19,12:19:44.000,323,11057978,13765,0,1700396383,13099.637534539994,83.06194266000239,53508.59247984
2023-11-19,12:19:45.000,323,11058017,13205,0,1700396384,13099.738579189994,83.0760409200011,53508.73920936
2023-11-19,12:19:46.000,323,11058029,13125,0,1700396385,13099.758788119994,83.0760409200011,53508.704273760006
2023-11-19,12:19:47.000,323,11058045,13245,0,1700396386,13099.79246967,83.09013917999982,53508.73222224
2023-11-19,12:19:48.000,323,11057976,13285,0,1700396387,13099.78573335999,83.06194266000239,53508.74619648001
2023-11-19,12:19:49.000,323,11058000,13285,0,1700396388,13099.8126786,83.09718830999918,53508.704273760006
2023-11-19,12:19:50.000,323,11058029,12965,0,1700396389,13099.799205979994,83.06899179000175,53508.59247984
2023-11-19,12:19:51.000,323,11057989,12885,0,1700396390,13099.83288753,83.03374613999767,53508.71126088
2023-11-19,12:19:52.000,323,11058005,13445,0,1700396391,13099.87330539,83.00554962000024,53508.71126088
2023-11-19,12:19:53.000,323,11058015,13325,0,1700396392,13099.89351432,82.97030397000344,53508.683312400004
2023-11-19,12:19:54.000,323,11058022,13605,0,1700396393,13099.94740479999,82.92800919000001,53508.66933816
2023-11-19,12:19:55.000,323,11058020,13085,0,1700396394,13100.061922069995,82.89276354000322,53508.71126088
2023-11-19,12:19:56.000,323,11058019,13485,0,1700396395,13100.10907623999,82.85046875999979,53508.718248
2023-11-19,12:19:57.000,323,11058017,13405,0,1700396396,13100.122548859996,82.74473181000212,53508.73920936
2023-11-19,12:19:58.000,323,11057939,13445,0,1700396397,13100.12928516999,82.69538789999933,53508.69029952
2023-11-19,12:19:59.000,323,11058059,13045,0,1700396398,13100.19664827,82.6671913800019,53508.73222224
2023-11-19,12:20:00.000,323,11057994,13245,0,1700396399,13100.311165539992,82.58965095000167,53508.76715784
2023-11-19,12:20:01.000,323,11058069,13365,0,1700396400,13100.378528640002,82.54030703999888,53508.82305480001
2023-11-19,12:20:02.000,323,11057983,13325,0,1700396401,13100.432419119992,82.4557174799993,53508.802093440005
2023-11-19,12:20:03.000,323,11057992,13125,0,1700396402,13100.452628049992,82.36407879000035,53508.73920936
2023-11-19,12:20:04.000,323,11058018,13565,0,1700396403,13100.587354249998,82.32883314000355,53508.7881192
2023-11-19,12:20:05.000,323,11058015,13565,0,1700396404,13100.641244729988,82.25129271000333,53508.7881192
2023-11-19,12:20:06.000,323,11057995,13245,0,1700396405,13100.674926279993,82.22309618999861,53508.80908056
2023-11-19,12:20:07.000,323,11057972,13565,0,1700396406,13100.749025689998,82.15965402000438,53508.82305480001
2023-11-19,12:20:08.000,323,11057972,13525,0,1700396407,13100.708607829998,82.11031011000159,53508.802093440005
2023-11-19,12:20:09.000,323,11058028,12925,0,1700396408,13100.802916169989,82.04686794000008,53508.83702904
2023-11-19,12:20:10.000,323,11058000,13125,0,1700396409,13100.917433439994,81.99047489999793,53508.90690024
2023-11-19,12:20:11.000,323,11058035,13605,0,1700396410,13100.96458760999,82.01162229000329,53508.851003280004
2023-11-19,12:20:12.000,323,11057989,12965,0,1700396411,13100.90396081999,81.91293446999771,53508.81606768001
2023-11-19,12:20:13.000,323,11057995,13245,0,1700396412,13100.910697129999,81.91998360000434,53508.851003280004
2023-11-19,12:20:14.000,323,11057975,13085,0,1700396413,13100.883751889989,81.90588533999835,53508.871964640006
2023-11-19,12:20:15.000,323,11058022,13245,0,1700396414,13100.98479653999,81.87063969000155,53508.90690024
2023-11-19,12:20:16.000,323,11058011,13125,0,1700396415,13100.978060229994,81.85654143000284,53508.87895176
2023-11-19,12:20:17.000,323,11058026,13245,0,1700396416,13101.00500546999,81.85654143000284,53508.98375856001
2023-11-19,12:20:18.000,323,11058010,13045,0,1700396417,13100.97132392,81.87063969000155,53509.01170704001
2023-11-19,12:20:19.000,323,11057973,13365,0,1700396418,13100.94437867999,81.90588533999835,53508.91388736001
2023-11-19,12:20:20.000,323,11057969,13445,0,1700396419,13100.951114989999,81.90588533999835,53508.94183584001
2023-11-19,12:20:21.000,323,11057969,13285,0,1700396420,13100.90396081999,81.91293446999771,53508.969784320005
2023-11-19,12:20:22.000,323,11058002,13285,0,1700396421,13100.877015579994,81.93408186000306,53508.97677144
2023-11-19,12:20:23.000,323,11058022,13165,0,1700396422,13100.755761999993,81.95522925000114,53508.9278616
2023-11-19,12:20:24.000,323,11058018,13365,0,1700396423,13100.708607829998,81.99047489999793,53508.97677144
2023-11-19,12:20:25.000,323,11058024,13245,0,1700396424,13100.762498309989,81.99752403000457,53509.018694160004
2023-11-19,12:20:26.000,323,11057997,13245,0,1700396425,13100.695135209993,81.99047489999793,53509.03266840001
2023-11-19,12:20:27.000,323,11057978,13325,0,1700396426,13100.695135209993,82.0750644600048,53509.13048808001
2023-11-19,12:20:28.000,323,11058001,12925,0,1700396427,13100.621035800003,82.08916272000351,53509.08157824001
2023-11-19,12:20:29.000,323,11057957,13405,0,1700396428,13100.499782220002,82.14555575999839,53509.039655520006
2023-11-19,12:20:30.000,323,11057953,13445,0,1700396429,13100.445891739997,82.1737522800031,53509.01170704001
2023-11-19,12:20:31.000,323,11057980,13605,0,1700396430,13100.371792329992,82.19489967000118,53509.03266840001
2023-11-19,12:20:32.000,323,11058007,13325,0,1700396431,13100.338110780001,82.23014531999797,53509.02568128
2023-11-19,12:20:33.000,323,11058008,13045,0,1700396432,13100.257275060001,82.27948923000076,53508.99074568001
2023-11-19,12:20:34.000,323,11057991,13165,0,1700396433,13100.210120889991,82.3076857499982,53509.03266840001
2023-11-19,12:20:35.000,323,11057998,13525,0,1700396434,13100.189911959991,82.35702966000099,53509.088565360005
2023-11-19,12:20:36.000,323,11057968,13285,0,1700396435,13100.11581255,82.36407879000035,53509.039655520006
2023-11-19,12:20:37.000,323,11057971,13405,0,1700396436,13100.03497683,82.40637357000378,53509.04664264
2023-11-19,12:20:38.000,323,11057991,13085,0,1700396437,13099.940668489995,82.49096313000337,53508.99074568001
2023-11-19,12:20:39.000,323,11057980,13405,0,1700396438,13099.89351432,82.51211052000144,53508.9977328
2023-11-19,12:20:40.000,323,11058034,13285,0,1700396439,13099.87330539,82.53325790999952,53508.97677144
2023-11-19,12:20:41.000,323,11057987,13005,0,1700396440,13099.83288753,82.60374921000039,53509.039655520006
2023-11-19,12:20:42.000,323,11058026,13005,0,1700396441,13099.778997049994,82.58965095000167,53509.00471992
2023-11-19,12:20:43.000,323,11058025,13365,0,1700396442,13099.677952399994,82.66014225000254,53508.9278616
2023-11-19,12:20:44.000,323,11058014,13445,0,1700396443,13099.671216089999,82.67424051000125,53508.97677144
2023-11-19,12:20:45.000,323,11058019,13125,0,1700396444,13099.597116679994,82.71653529000469,53508.9278616
2023-11-19,12:20:46.000,323,11058020,13205,0,1700396445,13099.603852989989,82.73768268000276,53508.93484872
2023-11-19,12:20:47.000,323,11057946,13365,0,1700396446,13099.563435129989,82.74473181000212,53508.90690024
2023-11-19,12:20:48.000,323,11058034,13005,0,1700396447,13099.489335719998,82.80112485000427,53508.81606768001
2023-11-19,12:20:49.000,323,11057983,13165,0,1700396448,13099.475863099993,82.85046875999979,53508.851003280004
2023-11-19,12:20:50.000,323,11057980,13245,0,1700396449,13099.509544649998,82.84341963000043,53508.89991312
2023-11-19,12:20:51.000,323,11057981,13485,0,1700396450,13099.469126789998,82.85751788999914,53508.93484872
2023-11-19,12:20:52.000,323,11057983,13285,0,1700396451,13099.462390479988,82.92096006000065,53508.89991312
2023-11-19,12:20:53.000,323,11058033,13285,0,1700396452,13099.442181549988,82.94915657999809,53508.871964640006
2023-11-19,12:20:54.000,323,11057991,13205,0,1700396453,13099.368082139998,82.97030397000344,53508.73222224
2023-11-19,12:20:55.000,323,11058013,13165,0,1700396454,13099.395027379993,83.01964787999896,53508.753183600005
2023-11-19,12:20:56.000,323,11058022,13085,0,1700396455,13099.428708929998,83.06194266000239,53508.79510632001
2023-11-19,12:20:57.000,323,11058026,13045,0,1700396456,13099.489335719998,83.08309005000046,53508.90690024
2023-11-19,12:20:58.000,323,11058004,13325,0,1700396457,13099.482599409988,83.1112865699979,53508.81606768001
2023-11-19,12:20:59.000,323,11057978,13325,0,1700396458,13099.469126789998,83.13948309000261,53508.80908056
2023-11-19,12:21:00.000,323,11058000,13565,0,1700396459,13099.496072029993,83.16063048000069,53508.83702904
2023-11-19,12:21:01.000,323,11058030,13005,0,1700396460,13099.543226199989,83.19587613000476,53508.86497752001
2023-11-19,12:21:02.000,323,11057972,13405,0,1700396461,13099.570171439998,83.24522004000028,53508.8579904
2023-11-19,12:21:03.000,323,11057989,13405,0,1700396462,13099.617325609994,83.27341655999771,53508.79510632001
2023-11-19,12:21:04.000,323,11058016,13125,0,1700396463,13099.630798229999,83.30161308000243,53508.82305480001
2023-11-19,12:21:05.000,323,11058024,13205,0,1700396464,13099.77226074,83.35800612000457,53508.871964640006
2023-11-19,12:21:06.000,323,11057977,13125,0,1700396465,13099.83288753,83.40030090000073,53508.871964640006
2023-11-19,12:21:07.000,323,11058000,13325,0,1700396466,13099.92719586999,83.39325177000137,53508.89292600001
2023-11-19,12:21:08.000,323,11057989,13205,0,1700396467,13099.960877419995,83.48489046000032,53508.871964640006
2023-11-19,12:21:09.000,323,11057995,13525,0,1700396468,13099.94740479999,83.4707922000016,53508.802093440005
2023-11-19,12:21:10.000,323,11058018,13285,0,1700396469,13100.03497683,83.49898871999903,53508.79510632001
2023-11-19,12:21:11.000,323,11057959,13405,0,1700396470,13100.183175649996,83.46374307000224,53508.90690024
2023-11-19,12:21:12.000,323,11057995,13325,0,1700396471,13100.183175649996,83.49193958999967,53508.91388736001
2023-11-19,12:21:13.000,323,11058039,13365,0,1700396472,13100.297692920001,83.46374307000224,53508.89991312
2023-11-19,12:21:14.000,323,11058007,13285,0,1700396473,13100.358319710002,83.49193958999967,53508.91388736001
2023-11-19,12:21:15.000,323,11058000,13285,0,1700396474,13100.493045909992,83.4214482899988,53508.9977328
2023-11-19,12:21:16.000,323,11058038,13045,0,1700396475,13100.519991150002,83.40735003000009,53508.9977328
2023-11-19,12:21:17.000,323,11057993,13125,0,1700396476,13100.634508419993,83.36505525000393,53508.93484872
2023-11-19,12:21:18.000,323,11057957,13405,0,1700396477,13100.607563179998,83.35095698999794,53508.84401616001
2023-11-19,12:21:19.000,323,11057973,13485,0,1700396478,13100.735553069993,83.31571134000114,53508.969784320005
2023-11-19,12:21:20.000,323,11057994,13485,0,1700396479,13100.796179859994,83.259318299999,53508.98375856001
2023-11-19,12:21:21.000,323,11057965,13005,0,1700396480,13100.897224509994,83.18882699999813,53509.05362976
2023-11-19,12:21:22.000,323,11057992,13165,0,1700396481,13100.97132392,83.14653222000197,53509.04664264
2023-11-19,12:21:23.000,323,11057999,13285,0,1700396482,13100.998269159994,83.08309005000046,53509.00471992
2023-11-19,12:21:24.000,323,11057933,13245,0,1700396483,13101.05215964,83.03374613999767,53509.08157824001
2023-11-19,12:21:25.000,323,11057985,13405,0,1700396484,13101.06563225999,82.98440223000216,53509.09555248
2023-11-19,12:21:26.000,323,11057970,13485,0,1700396485,13101.06563225999,82.9773531000028,53509.1025396
2023-11-19,12:21:27.000,323,11058018,13445,0,1700396486,13101.10605011999,82.90686180000193,53509.1025396
2023-11-19,12:21:28.000,323,11058002,13045,0,1700396487,13101.079104879995,82.89276354000322,53509.10952672001
2023-11-19,12:21:29.000,323,11058025,12765,0,1700396488,13101.0925775,82.85046875999979,53509.06061688001
2023-11-19,12:21:30.000,323,11057950,13485,0,1700396489,13101.12625904999,82.88571441000386,53509.15843656001
2023-11-19,12:21:31.000,323,11057965,13605,0,1700396490,13101.15320429,82.81522311000299,53509.256256240005
2023-11-19,12:21:32.000,323,11057992,12885,0,1700396491,13101.119522739995,82.85046875999979,53509.20035928001
2023-11-19,12:21:33.000,323,11057965,13285,0,1700396492,13101.05215964,82.84341963000043,53509.1025396
2023-11-19,12:21:34.000,323,11057964,13445,0,1700396493,13101.038687019995,82.81522311000299,53509.19337216
2023-11-19,12:21:35.000,323,11057991,13445,0,1700396494,13101.05215964,82.80817398000363,53509.22830776001
2023-11-19,12:21:36.000,323,11058015,13005,0,1700396495,13101.03195071,82.81522311000299,53509.21433352
2023-11-19,12:21:37.000,323,11057960,13325,0,1700396496,13101.038687019995,82.80817398000363,53509.34010168
2023-11-19,12:21:38.000,323,11057992,13205,0,1700396497,13100.98479653999,82.80817398000363,53509.27721760001
2023-11-19,12:21:39.000,323,11058018,13205,0,1700396498,13100.870279269999,82.82227224000235,53509.242282
2023-11-19,12:21:40.000,323,11058031,13405,0,1700396499,13100.877015579994,82.81522311000299,53509.27721760001
2023-11-19,12:21:41.000,323,11057995,13525,0,1700396500,13100.856806649994,82.80112485000427,53509.305166080005
2023-11-19,12:21:42.000,323,11057995,13165,0,1700396501,13100.802916169989,82.80112485000427,53509.34010168
2023-11-19,12:21:43.000,323,11057981,13045,0,1700396502,13100.722080449988,82.80112485000427,53509.20035928001
2023-11-19,12:21:44.000,323,11058004,13325,0,1700396503,13100.674926279993,82.84341963000043,53509.23529488
2023-11-19,12:21:45.000,323,11057981,13405,0,1700396504,13100.708607829998,82.8645670199985,53509.33311456
2023-11-19,12:21:46.000,323,11057968,13285,0,1700396505,13100.695135209993,82.9139109300013,53509.41696000001
2023-11-19,12:21:47.000,323,11058005,13245,0,1700396506,13100.634508419993,82.90686180000193,53509.39599864001
2023-11-19,12:21:48.000,323,11057993,13165,0,1700396507,13100.573881629993,82.89981267000258,53509.40997288
2023-11-19,12:21:49.000,323,11057974,13405,0,1700396508,13100.479573290002,82.94210744999873,53509.256256240005
2023-11-19,12:21:50.000,323,11057974,13565,0,1700396509,13100.439155430002,82.94210744999873,53509.28420472
2023-11-19,12:21:51.000,323,11058040,13285,0,1700396510,13100.493045909992,82.94210744999873,53509.33311456
2023-11-19,12:21:52.000,323,11058000,13285,0,1700396511,13100.472836979992,82.97030397000344,53509.34010168
2023-11-19,12:21:53.000,323,11058009,13525,0,1700396512,13100.398737570002,83.0125987499996,53509.27721760001
2023-11-19,12:21:54.000,323,11058010,13085,0,1700396513,13100.358319710002,83.02669700999832,53509.31914032001
2023-11-19,12:21:55.000,323,11057987,13005,0,1700396514,13100.378528640002,83.04784440000367,53509.39599864001
2023-11-19,12:21:56.000,323,11058014,13205,0,1700396515,13100.317901850001,83.11833570000454,53509.36805016001
2023-11-19,12:21:57.000,323,11057983,12845,0,1700396516,13100.297692920001,83.1112865699979,53509.32612744001
2023-11-19,12:21:58.000,323,11057974,13365,0,1700396517,13100.264011369996,83.16063048000069,53509.24926912001
2023-11-19,12:21:59.000,323,11057958,13125,0,1700396518,13100.230329819991,83.18882699999813,53509.207346400006
2023-11-19,12:22:00.000,323,11058030,13485,0,1700396519,13100.250538749991,83.23817091000092,53509.27023048
2023-11-19,12:22:01.000,323,11058020,13445,0,1700396520,13100.324638159997,83.23817091000092,53509.3121532
2023-11-19,12:22:02.000,323,11058000,13125,0,1700396521,13100.297692920001,83.30866221000178,53509.29119184
2023-11-19,12:22:03.000,323,11058012,13045,0,1700396522,13100.243802439996,83.34390785999858,53509.207346400006
2023-11-19,12:22:04.000,323,11058017,13325,0,1700396523,13100.250538749991,83.35800612000457,53509.27023048
2023-11-19,12:22:05.000,323,11057979,13325,0,1700396524,13100.264011369996,83.3721043800033,53509.23529488
2023-11-19,12:22:06.000,323,11058020,12965,0,1700396525,13100.297692920001,83.35095698999794,53509.242282
2023-11-19,12:22:07.000,323,11058027,13285,0,1700396526,13100.290956609992,83.33685872999922,53509.22132064
2023-11-19,12:22:08.000,323,11057960,13205,0,1700396527,13100.257275060001,83.3227604700005,53509.07459112
2023-11-19,12:22:09.000,323,11058019,13045,0,1700396528,13100.351583399992,83.30161308000243,53509.14446232
2023-11-19,12:22:10.000,323,11058018,13045,0,1700396529,13100.371792329992,83.30866221000178,53509.21433352
2023-11-19,12:22:11.000,323,11057994,13325,0,1700396530,13100.466100669997,83.27341655999771,53509.23529488
2023-11-19,12:22:12.000,323,11057982,12925,0,1700396531,13100.466100669997,83.28046569000435,53509.21433352
2023-11-19,12:22:13.000,323,11057950,13245,0,1700396532,13100.405473879997,83.25226916999964,53509.08157824001
2023-11-19,12:22:14.000,323,11057975,13525,0,1700396533,13100.499782220002,83.25226916999964,53509.1025396
2023-11-19,12:22:15.000,323,11058020,12925,0,1700396534,13100.594090559993,83.2240726500022,53509.14446232
2023-11-19,12:22:16.000,323,11057994,13005,0,1700396535,13100.654717349993,83.16767961000005,53509.186385040004
2023-11-19,12:22:17.000,323,11057989,13245,0,1700396536,13100.722080449988,83.1253848300039,53509.20035928001
2023-11-19,12:22:18.000,323,11057964,13205,0,1700396537,13100.742289379989,83.06194266000239,53509.16542368
2023-11-19,12:22:19.000,323,11057993,13245,0,1700396538,13100.749025689998,83.04784440000367,53509.15843656001
2023-11-19,12:22:20.000,323,11057994,13125,0,1700396539,13100.789443549998,83.03374613999767,53509.15144944001
2023-11-19,12:22:21.000,323,11057957,13245,0,1700396540,13100.836597719994,83.00554962000024,53509.14446232
2023-11-19,12:22:22.000,323,11058011,13325,0,1700396541,13100.863542959989,82.94210744999873,53509.15843656001
2023-11-19,12:22:23.000,323,11057962,13485,0,1700396542,13100.823125099989,82.94915657999809,53509.04664264
2023-11-19,12:22:24.000,323,11057988,13085,0,1700396543,13100.843334029989,82.89981267000258,53509.05362976
2023-11-19,12:22:25.000,323,11057984,13205,0,1700396544,13100.94437867999,82.89981267000258,53509.19337216
2023-11-19,12:22:26.000,323,11058020,13285,0,1700396545,13100.957851299994,82.85046875999979,53509.207346400006
2023-11-19,12:22:27.000,323,11057961,13205,0,1700396546,13100.96458760999,82.82227224000235,53509.1724108
2023-11-19,12:22:28.000,323,11058003,13125,0,1700396547,13100.930906059999,82.82227224000235,53509.14446232
2023-11-19,12:22:29.000,323,11057993,13285,0,1700396548,13100.863542959989,82.80112485000427,53509.08157824001
2023-11-19,12:22:30.000,323,11058024,13245,0,1700396549,13100.870279269999,82.84341963000043,53509.1025396
2023-11-19,12:22:31.000,323,11058030,13045,0,1700396550,13100.890488199999,82.85046875999979,53509.15144944001
2023-11-19,12:22:32.000,323,11057985,13445,0,1700396551,13100.863542959989,82.85751788999914,53509.15144944001
2023-11-19,12:22:33.000,323,11057968,13285,0,1700396552,13100.836597719994,82.8786652800045,53509.1025396
2023-11-19,12:22:34.000,323,11057969,13085,0,1700396553,13100.816388789994,82.89981267000258,53509.137475200005
2023-11-19,12:22:35.000,323,11058030,13045,0,1700396554,13100.755761999993,82.90686180000193,53509.14446232
2023-11-19,12:22:36.000,323,11058007,13405,0,1700396555,13100.722080449988,82.92096006000065,53509.15144944001
2023-11-19,12:22:37.000,323,11057974,13285,0,1700396556,13100.688398899998,83.0125987499996,53509.11651384
2023-11-19,12:22:38.000,323,11057972,13165,0,1700396557,13100.607563179998,83.01964787999896,53509.11651384
2023-11-19,12:22:39.000,323,11057976,13365,0,1700396558,13100.533463769993,83.08309005000046,53509.14446232
2023-11-19,12:22:40.000,323,11057993,13205,0,1700396559,13100.533463769993,83.09013917999982,53509.137475200005
2023-11-19,12:22:41.000,323,11057985,13125,0,1700396560,13100.479573290002,83.14653222000197,53509.16542368
2023-11-19,12:22:42.000,323,11057945,13085,0,1700396561,13100.418946500002,83.21702352000284,53509.20035928001
2023-11-19,12:22:43.000,323,11057976,13165,0,1700396562,13100.338110780001,83.27341655999771,53509.11651384
2023-11-19,12:22:44.000,323,11058043,13405,0,1700396563,13100.270747679991,83.32980959999986,53509.06061688001
2023-11-19,12:22:45.000,323,11058034,13245,0,1700396564,13100.264011369996,83.36505525000393,53509.10952672001
2023-11-19,12:22:46.000,323,11058008,13445,0,1700396565,13100.210120889991,83.40735003000009,53509.1025396
2023-11-19,12:22:47.000,323,11058016,13285,0,1700396566,13100.230329819991,83.44964481000352,53509.14446232
2023-11-19,12:22:48.000,323,11058009,13405,0,1700396567,13100.11581255,83.50603784999839,53509.09555248
2023-11-19,12:22:49.000,323,11058038,13165,0,1700396568,13100.102339929996,83.52013611000439,53509.13048808001
2023-11-19,12:22:50.000,323,11057992,12885,0,1700396569,13100.122548859996,83.55538176000118,53509.15144944001
2023-11-19,12:22:51.000,323,11057978,13325,0,1700396570,13100.041713139995,83.5694800199999,53509.17939792001
2023-11-19,12:22:52.000,323,11057990,13285,0,1700396571,13100.02824051999,83.61177480000333,53509.15843656001
2023-11-19,12:22:53.000,323,11058020,13165,0,1700396572,13099.95414111,83.63997132000077,53509.08157824001
2023-11-19,12:22:54.000,323,11058023,13285,0,1700396573,13099.94740479999,83.60472567000397,53509.039655520006
2023-11-19,12:22:55.000,323,11058025,13445,0,1700396574,13099.95414111,83.60472567000397,53509.09555248
2023-11-19,12:22:56.000,323,11058010,13205,0,1700396575,13099.98782265999,83.62587306000205,53509.10952672001
2023-11-19,12:22:57.000,323,11058012,12965,0,1700396576,13100.02824051999,83.62587306000205,53509.1025396
2023-11-19,12:22:58.000,323,11058002,13245,0,1700396577,13100.03497683,83.62587306000205,53509.1025396
2023-11-19,12:22:59.000,323,11058026,13285,0,1700396578,13099.98782265999,83.61177480000333,53508.99074568001
2023-11-19,12:23:00.000,323,11058025,13445,0,1700396579,13100.10907623999,83.59767654000461,53509.06061688001
2023-11-19,12:23:01.000,323,11057992,13165,0,1700396580,13100.12928516999,83.60472567000397,53509.05362976
2023-11-19,12:23:02.000,323,11058010,13365,0,1700396581,13100.15623041,83.54128350000246,53509.04664264
2023-11-19,12:23:03.000,323,11058007,13005,0,1700396582,13100.169703029991,83.52013611000439,53509.018694160004
2023-11-19,12:23:04.000,323,11057984,13085,0,1700396583,13100.203384579996,83.49193958999967,53508.9977328
2023-11-19,12:23:05.000,323,11058010,13165,0,1700396584,13100.358319710002,83.50603784999839,53509.067604
2023-11-19,12:23:06.000,323,11057970,13245,0,1700396585,13100.418946500002,83.4707922000016,53509.11651384
2023-11-19,12:23:07.000,323,11057970,13245,0,1700396586,13100.466100669997,83.48489046000032,53509.088565360005
2023-11-19,12:23:08.000,323,11057999,13005,0,1700396587,13100.553672699993,83.46374307000224,53509.067604
2023-11-19,12:23:09.000,323,11057977,13085,0,1700396588,13100.553672699993,83.44259568000416,53509.02568128
2023-11-19,12:23:10.000,323,11058015,13085,0,1700396589,13100.641244729988,83.41439915999945,53509.01170704001
2023-11-19,12:23:11.000,323,11057996,13365,0,1700396590,13100.742289379989,83.40735003000009,53509.06061688001
2023-11-19,12:23:12.000,323,11057969,13125,0,1700396591,13100.823125099989,83.36505525000393,53509.12350096
2023-11-19,12:23:13.000,323,11057956,13085,0,1700396592,13100.870279269999,83.40735003000009,53509.08157824001
2023-11-19,12:23:14.000,323,11057962,13045,0,1700396593,13100.92416974999,83.37915351000265,53509.03266840001
2023-11-19,12:23:15.000,323,11058006,12965,0,1700396594,13101.04542332999,83.36505525000393,53509.17939792001
2023-11-19,12:23:16.000,323,11058012,12965,0,1700396595,13101.06563225999,83.35800612000457,53509.08157824001
2023-11-19,12:23:17.000,323,11057988,13285,0,1700396596,13101.13299536,83.35800612000457,53509.14446232
2023-11-19,12:23:18.000,323,11058012,13285,0,1700396597,13101.14646797999,83.32980959999986,53509.067604
2023-11-19,12:23:19.000,323,11058042,13325,0,1700396598,13101.21383108,83.30161308000243,53509.15144944001
2023-11-19,12:23:20.000,323,11058023,13445,0,1700396599,13101.321612039996,83.29456395000307,53509.15144944001
2023-11-19,12:23:21.000,323,11058025,13445,0,1700396600,13101.35529359,83.28046569000435,53509.21433352
2023-11-19,12:23:22.000,323,11058002,12845,0,1700396601,13101.382238829996,83.30161308000243,53509.16542368
2023-11-19,12:23:23.000,323,11058003,13005,0,1700396602,13101.469810859991,83.26636742999835,53509.137475200005
2023-11-19,12:23:24.000,323,11057998,13085,0,1700396603,13101.476547170001,83.27341655999771,53509.23529488
2023-11-19,12:23:25.000,323,11057975,13365,0,1700396604,13101.503492409996,83.28751482000371,53509.207346400006
2023-11-19,12:23:26.000,323,11058001,13205,0,1700396605,13101.490019789991,83.27341655999771,53509.20035928001
2023-11-19,12:23:27.000,323,11057982,13405,0,1700396606,13101.503492409996,83.24522004000028,53509.20035928001
2023-11-19,12:23:28.000,323,11058015,13285,0,1700396607,13101.490019789991,83.24522004000028,53509.186385040004
2023-11-19,12:23:29.000,323,11058016,13405,0,1700396608,13101.523701339996,83.259318299999,53509.242282
2023-11-19,12:23:30.000,323,11058014,13285,0,1700396609,13101.584328129997,83.259318299999,53509.3121532
2023-11-19,12:23:31.000,323,11058015,13525,0,1700396610,13101.631482299992,83.29456395000307,53509.34010168
2023-11-19,12:23:32.000,323,11058049,13165,0,1700396611,13101.570855509992,83.31571134000114,53509.29119184
2023-11-19,12:23:33.000,323,11058031,13205,0,1700396612,13101.456338240001,83.3227604700005,53509.19337216
2023-11-19,12:23:34.000,323,11058065,13205,0,1700396613,13101.469810859991,83.36505525000393,53509.207346400006
2023-11-19,12:23:35.000,323,11058002,13405,0,1700396614,13101.510228719992,83.3721043800033,53509.305166080005
2023-11-19,12:23:36.000,323,11057996,13525,0,1700396615,13101.456338240001,83.33685872999922,53509.33311456
2023-11-19,12:23:37.000,323,11057991,12965,0,1700396616,13101.449601929991,83.35095698999794,53509.34010168
2023-11-19,12:23:38.000,323,11057988,13205,0,1700396617,13101.39571145,83.3721043800033,53509.36805016001
2023-11-19,12:23:39.000,323,11058004,13125,0,1700396618,13101.362029899996,83.40030090000073,53509.36805016001
2023-11-19,12:23:40.000,323,11058024,13205,0,1700396619,13101.35529359,83.39325177000137,53509.3820244
2023-11-19,12:23:41.000,323,11058031,12925,0,1700396620,13101.32834834999,83.40030090000073,53509.3820244
2023-11-19,12:23:42.000,323,11057972,13045,0,1700396621,13101.27445787,83.40735003000009,53509.40298576
2023-11-19,12:23:43.000,323,11057994,13405,0,1700396622,13101.22730369999,83.41439915999945,53509.40298576
2023-11-19,12:23:44.000,323,11058019,13325,0,1700396623,13101.20709476999,83.44964481000352,53509.354075920004
2023-11-19,12:23:45.000,323,11057971,13445,0,1700396624,13101.20709476999,83.44259568000416,53509.45888272
2023-11-19,12:23:46.000,323,11058001,13325,0,1700396625,13101.18688583999,83.4355465500048,53509.46586984001
2023-11-19,12:23:47.000,323,11057963,13325,0,1700396626,13101.27445787,83.4355465500048,53509.521766800004
2023-11-19,12:23:48.000,323,11057966,13205,0,1700396627,13101.20709476999,83.40030090000073,53509.49381832001
2023-11-19,12:23:49.000,323,11058031,13165,0,1700396628,13101.11278643,83.38620264000201,53509.38901152
2023-11-19,12:23:50.000,323,11057989,13365,0,1700396629,13101.139731669995,83.32980959999986,53509.49381832001
2023-11-19,12:23:51.000,323,11057984,13285,0,1700396630,13101.159940599995,83.28751482000371,53509.53574104001
2023-11-19,12:23:52.000,323,11058005,13445,0,1700396631,13101.18688583999,83.26636742999835,53509.51477968001
2023-11-19,12:23:53.000,323,11057983,13285,0,1700396632,13101.19362215,83.21702352000284,53509.46586984001
2023-11-19,12:23:54.000,323,11057955,13125,0,1700396633,13101.220567389995,83.16767961000005,53509.542728160006
2023-11-19,12:23:55.000,323,11057970,13085,0,1700396634,13101.26772155999,83.1112865699979,53509.52875392
2023-11-19,12:23:56.000,323,11057986,12845,0,1700396635,13101.281194179996,83.09718830999918,53509.50080544
2023-11-19,12:23:57.000,323,11058019,13205,0,1700396636,13101.31487573,82.98440223000216,53509.472856960005
2023-11-19,12:23:58.000,323,11058004,13205,0,1700396637,13101.2946668,82.93505831999937,53509.46586984001
2023-11-19,12:23:59.000,323,11058026,13405,0,1700396638,13101.33508466,82.81522311000299,53509.50779256
2023-11-19,12:24:00.000,323,11057985,13405,0,1700396639,13101.436129310001,82.80112485000427,53509.53574104001
2023-11-19,12:24:01.000,323,11057967,13445,0,1700396640,13101.476547170001,82.73768268000276,53509.60561224
2023-11-19,12:24:02.000,323,11058003,13485,0,1700396641,13101.463074549996,82.69538789999933,53509.57766376
2023-11-19,12:24:03.000,323,11058034,13125,0,1700396642,13101.496756100001,82.66014225000254,53509.54971528
2023-11-19,12:24:04.000,323,11058018,13125,0,1700396643,13101.543910269997,82.55440530000487,53509.56368952001
2023-11-19,12:24:05.000,323,11057989,13325,0,1700396644,13101.584328129997,82.49801226000272,53509.57766376
2023-11-19,12:24:06.000,323,11058017,13125,0,1700396645,13101.577591820002,82.49096313000337,53509.57766376
2023-11-19,12:24:07.000,323,11058023,13405,0,1700396646,13101.584328129997,82.44161922000058,53509.54971528
2023-11-19,12:24:08.000,323,11057997,13165,0,1700396647,13101.543910269997,82.39932444000442,53509.486831199996
2023-11-19,12:24:09.000,323,11057989,13325,0,1700396648,13101.543910269997,82.34293140000227,53509.54971528
2023-11-19,12:24:10.000,323,11057957,13325,0,1700396649,13101.618009680002,82.28653836000012,53509.654522079996
2023-11-19,12:24:11.000,323,11057965,13085,0,1700396650,13101.570855509992,82.28653836000012,53509.6265736
2023-11-19,12:24:12.000,323,11058005,12965,0,1700396651,13101.550646579992,82.25129271000333,53509.57766376
2023-11-19,12:24:13.000,323,11057998,12965,0,1700396652,13101.483283479996,82.25834184000269,53509.57067664
2023-11-19,12:24:14.000,323,11058005,12965,0,1700396653,13101.382238829996,82.2724401000014,53509.49381832001
2023-11-19,12:24:15.000,323,11058023,13045,0,1700396654,13101.382238829996,82.22309618999861,53509.52875392
2023-11-19,12:24:16.000,323,11057995,13325,0,1700396655,13101.32834834999,82.23014531999797,53509.486831199996
2023-11-19,12:24:17.000,323,11057979,13245,0,1700396656,13101.341820969996,82.2089979299999,53509.57766376
2023-11-19,12:24:18.000,323,11058003,13245,0,1700396657,13101.25424894,82.22309618999861,53509.50080544
2023-11-19,12:24:19.000,323,11057970,13165,0,1700396658,13101.22730369999,82.25834184000269,53509.472856960005
2023-11-19,12:24:20.000,323,11057962,12845,0,1700396659,13101.18688583999,82.25834184000269,53509.51477968001
2023-11-19,12:24:21.000,323,11057990,13365,0,1700396660,13101.119522739995,82.24424358000397,53509.50779256
2023-11-19,12:24:22.000,323,11058009,13165,0,1700396661,13101.05215964,82.29358748999948,53509.43792136
2023-11-19,12:24:23.000,323,11057996,13365,0,1700396662,13100.930906059999,82.29358748999948,53509.36805016001
2023-11-19,12:24:24.000,323,11057987,13165,0,1700396663,13100.930906059999,82.33588227000291,53509.3820244
2023-11-19,12:24:25.000,323,11058002,13405,0,1700396664,13100.897224509994,82.39932444000442,53509.423947120005
2023-11-19,12:24:26.000,323,11058013,13085,0,1700396665,13100.890488199999,82.40637357000378,53509.47984408
2023-11-19,12:24:27.000,323,11058006,13445,0,1700396666,13100.809652479998,82.42752096000186,53509.43093424
2023-11-19,12:24:28.000,323,11057991,13405,0,1700396667,13100.722080449988,82.49096313000337,53509.39599864001
2023-11-19,12:24:29.000,323,11057992,13365,0,1700396668,13100.580617940002,82.51211052000144,53509.27721760001
2023-11-19,12:24:30.000,323,11057948,13165,0,1700396669,13100.546936389997,82.54030703999888,53509.29119184
2023-11-19,12:24:31.000,323,11058027,12885,0,1700396670,13100.560409010002,82.58260182000231,53509.31914032001
2023-11-19,12:24:32.000,323,11057981,13005,0,1700396671,13100.459364360002,82.63899486000446,53509.27023048
2023-11-19,12:24:33.000,323,11057992,13165,0,1700396672,13100.378528640002,82.70243702999869,53509.22830776001
2023-11-19,12:24:34.000,323,11058018,13245,0,1700396673,13100.311165539992,82.7306335500034,53509.26324336
2023-11-19,12:24:35.000,323,11057986,13245,0,1700396674,13100.317901850001,82.75178094000148,53509.24926912001
2023-11-19,12:24:36.000,323,11058010,13245,0,1700396675,13100.257275060001,82.80112485000427,53509.26324336
2023-11-19,12:24:37.000,323,11058007,13205,0,1700396676,13100.210120889991,82.80817398000363,53509.20035928001
2023-11-19,12:24:38.000,323,11058048,13085,0,1700396677,13100.13602148,82.83637050000107,53509.13048808001
2023-11-19,12:24:39.000,323,11057987,13125,0,1700396678,13100.02824051999,82.9139109300013,53509.09555248
2023-11-19,12:24:40.000,323,11057986,13325,0,1700396679,13100.06865837999,82.89276354000322,53509.137475200005
2023-11-19,12:24:41.000,323,11057967,13325,0,1700396680,13100.02824051999,82.93505831999937,53509.186385040004
2023-11-19,12:24:42.000,323,11057993,12965,0,1700396681,13099.940668489995,82.97030397000344,53509.12350096
2023-11-19,12:24:43.000,323,11057989,13005,0,1700396682,13099.90698693999,82.94915657999809,53509.088565360005
2023-11-19,12:24:44.000,323,11057973,13285,0,1700396683,13099.940668489995,82.94915657999809,53509.1025396
2023-11-19,12:24:45.000,323,11057970,13285,0,1700396684,13099.88677800999,82.93505831999937,53509.05362976
2023-11-19,12:24:46.000,323,11057952,13325,0,1700396685,13099.82615121999,82.98440223000216,53509.07459112
2023-11-19,12:24:47.000,323,11058008,12925,0,1700396686,13099.8126786,82.97030397000344,53509.04664264
2023-11-19,12:24:48.000,323,11057988,13125,0,1700396687,13099.72510656999,82.99145136000152,53508.94183584001
2023-11-19,12:24:49.000,323,11057952,13005,0,1700396688,13099.74531549999,82.95620571000472,53508.9278616
2023-11-19,12:24:50.000,323,11057997,13285,0,1700396689,13099.718370259994,82.94915657999809,53508.95581008
2023-11-19,12:24:51.000,323,11058051,13045,0,1700396690,13099.76552442999,82.9773531000028,53509.018694160004
2023-11-19,12:24:52.000,323,11058021,13285,0,1700396691,13099.738579189994,82.96325484000408,53508.90690024
2023-11-19,12:24:53.000,323,11058034,13285,0,1700396692,13099.72510656999,82.95620571000472,53508.871964640006
2023-11-19,12:24:54.000,323,11058004,13005,0,1700396693,13099.711633949999,82.94915657999809,53508.84401616001
2023-11-19,12:24:55.000,323,11058038,13325,0,1700396694,13099.738579189994,82.92800919000001,53508.871964640006
2023-11-19,12:24:56.000,323,11057954,13325,0,1700396695,13099.75205181,82.92096006000065,53508.89292600001
2023-11-19,12:24:57.000,323,11057992,13085,0,1700396696,13099.78573335999,82.92800919000001,53508.8579904
2023-11-19,12:24:58.000,323,11058004,13285,0,1700396697,13099.83288753,82.87161614999786,53508.86497752001
2023-11-19,12:24:59.000,323,11057984,13125,0,1700396698,13099.83288753,82.89981267000258,53508.7881192
2023-11-19,12:25:00.000,323,11058016,13325,0,1700396699,13099.88677800999,82.82227224000235,53508.802093440005
2023-11-19,12:25:01.000,323,11058007,13005,0,1700396700,13099.90698693999,82.8645670199985,53508.80908056
2023-11-19,12:25:02.000,323,11058008,13165,0,1700396701,13099.94740479999,82.83637050000107,53508.76715784
2023-11-19,12:25:03.000,323,11057982,13525,0,1700396702,13099.940668489995,82.84341963000043,53508.72523512001
2023-11-19,12:25:04.000,323,11057984,13405,0,1700396703,13099.95414111,82.8645670199985,53508.66235104
2023-11-19,12:25:05.000,323,11057995,13165,0,1700396704,13100.061922069995,82.8645670199985,53508.753183600005
2023-11-19,12:25:06.000,323,11057990,13485,0,1700396705,13100.11581255,82.83637050000107,53508.76017072
2023-11-19,12:25:07.000,323,11058003,13245,0,1700396706,13100.142757789996,82.85046875999979,53508.74619648001
2023-11-19,12:25:08.000,323,11058011,13125,0,1700396707,13100.149494099991,82.85751788999914,53508.73222224
2023-11-19,12:25:09.000,323,11057988,13285,0,1700396708,13100.08886730999,82.88571441000386,53508.62042832
2023-11-19,12:25:10.000,323,11057970,13125,0,1700396709,13100.13602148,82.89276354000322,53508.62042832
2023-11-19,12:25:11.000,323,11057971,13285,0,1700396710,13100.162966719996,82.92096006000065,53508.704273760006
2023-11-19,12:25:12.000,323,11057938,13325,0,1700396711,13100.149494099991,82.94210744999873,53508.69029952
2023-11-19,12:25:13.000,323,11057977,13285,0,1700396712,13100.102339929996,82.93505831999937,53508.67632528001
2023-11-19,12:25:14.000,323,11057966,13085,0,1700396713,13100.13602148,82.95620571000472,53508.65536392001
2023-11-19,12:25:15.000,323,11057963,13045,0,1700396714,13100.149494099991,83.00554962000024,53508.69029952
2023-11-19,12:25:16.000,323,11058026,12845,0,1700396715,13100.142757789996,83.01964787999896,53508.704273760006
2023-11-19,12:25:17.000,323,11057970,13085,0,1700396716,13100.08886730999,83.04079527000431,53508.67632528001
2023-11-19,12:25:18.000,323,11057992,13285,0,1700396717,13100.041713139995,83.06899179000175,53508.71126088
2023-11-19,12:25:19.000,323,11058007,13405,0,1700396718,13099.97435004,83.09718830999918,53508.62741544001
2023-11-19,12:25:20.000,323,11058023,13205,0,1700396719,13099.96761372999,83.14653222000197,53508.64138968
2023-11-19,12:25:21.000,323,11057997,13045,0,1700396720,13099.981086349995,83.14653222000197,53508.72523512001
2023-11-19,12:25:22.000,323,11057994,13205,0,1700396721,13099.940668489995,83.13243396000325,53508.72523512001
2023-11-19,12:25:23.000,323,11057997,13285,0,1700396722,13099.91372325,83.17472873999941,53508.72523512001
2023-11-19,12:25:24.000,323,11058023,13205,0,1700396723,13099.778997049994,83.23112178000156,53508.67632528001
2023-11-19,12:25:25.000,323,11058002,13205,0,1700396724,13099.75205181,83.20997439000348,53508.718248
2023-11-19,12:25:26.000,323,11057995,13005,0,1700396725,13099.738579189994,83.21702352000284,53508.69728664001
2023-11-19,12:25:27.000,323,11057972,13445,0,1700396726,13099.691425019999,83.19587613000476,53508.634402560005
2023-11-19,12:25:28.000,323,11058004,13125,0,1700396727,13099.603852989989,83.20292526000412,53508.57151848
2023-11-19,12:25:29.000,323,11058010,13325,0,1700396728,13099.597116679994,83.2240726500022,53508.65536392001
2023-11-19,12:25:30.000,323,11057979,13085,0,1700396729,13099.657743469994,83.20997439000348,53508.718248
2023-11-19,12:25:31.000,323,11058017,13245,0,1700396730,13099.644270849989,83.20292526000412,53508.73222224
2023-11-19,12:25:32.000,323,11058020,13085,0,1700396731,13099.597116679994,83.17472873999941,53508.66235104
2023-11-19,12:25:33.000,323,11057960,13325,0,1700396732,13099.496072029993,83.19587613000476,53508.59946696
2023-11-19,12:25:34.000,323,11057962,13405,0,1700396733,13099.529753579998,83.25226916999964,53508.634402560005
2023-11-19,12:25:35.000,323,11057991,13165,0,1700396734,13099.597116679994,83.19587613000476,53508.66235104
2023-11-19,12:25:36.000,323,11057936,13245,0,1700396735,13099.529753579998,83.23112178000156,53508.59247984
2023-11-19,12:25:37.000,323,11057974,13285,0,1700396736,13099.536489889993,83.2240726500022,53508.683312400004
2023-11-19,12:25:38.000,323,11058016,13565,0,1700396737,13099.536489889993,83.19587613000476,53508.64138968
2023-11-19,12:25:39.000,323,11057992,13285,0,1700396738,13099.523017269988,83.19587613000476,53508.59247984
2023-11-19,12:25:40.000,323,11057972,13445,0,1700396739,13099.502808339988,83.23112178000156,53508.59946696
2023-11-19,12:25:41.000,323,11057989,13085,0,1700396740,13099.496072029993,83.2240726500022,53508.6134412
2023-11-19,12:25:42.000,323,11057950,13285,0,1700396741,13099.482599409988,83.24522004000028,53508.62042832
2023-11-19,12:25:43.000,323,11057990,13085,0,1700396742,13099.435445239993,83.259318299999,53508.55754424001
2023-11-19,12:25:44.000,323,11058067,13245,0,1700396743,13099.442181549988,83.259318299999,53508.54357
2023-11-19,12:25:45.000,323,11058036,13045,0,1700396744,13099.523017269988,83.28751482000371,53508.683312400004
2023-11-19,12:25:46.000,323,11057985,13125,0,1700396745,13099.590380369998,83.3227604700005,53508.683312400004
2023-11-19,12:25:47.000,323,11058017,13245,0,1700396746,13099.570171439998,83.34390785999858,53508.66933816
2023-11-19,12:25:48.000,323,11058036,13325,0,1700396747,13099.556698819993,83.35800612000457,53508.57151848
2023-11-19,12:25:49.000,323,11057980,13525,0,1700396748,13099.523017269988,83.41439915999945,53508.56453136
2023-11-19,12:25:50.000,323,11057980,13165,0,1700396749,13099.556698819993,83.42849741999817,53508.55754424001
2023-11-19,12:25:51.000,323,11058017,13405,0,1700396750,13099.536489889993,83.45669394000288,53508.585492720005
2023-11-19,12:25:52.000,323,11057979,13085,0,1700396751,13099.610589299999,83.4707922000016,53508.57850560001
2023-11-19,12:25:53.000,323,11057980,13005,0,1700396752,13099.630798229999,83.48489046000032,53508.6134412
2023-11-19,12:25:54.000,323,11058016,13285,0,1700396753,13099.603852989989,83.57652914999926,53508.56453136
2023-11-19,12:25:55.000,323,11058022,13085,0,1700396754,13099.630798229999,83.59062740999798,53508.6134412
2023-11-19,12:25:56.000,323,11058015,13325,0,1700396755,13099.671216089999,83.68931523000356,53508.62042832
2023-11-19,12:25:57.000,323,11057999,13445,0,1700396756,13099.691425019999,83.70341349000228,53508.60645408001
2023-11-19,12:25:58.000,323,11058042,13325,0,1700396757,13099.630798229999,83.7809539200025,53508.52959576001
2023-11-19,12:25:59.000,323,11058058,13205,0,1700396758,13099.664479779989,83.79505218000122,53508.57151848
2023-11-19,12:26:00.000,323,11057974,13405,0,1700396759,13099.70489763999,83.85849435000273,53508.6134412
2023-11-19,12:26:01.000,323,11057993,13125,0,1700396760,13099.698161329994,83.90783825999824,53508.67632528001
2023-11-19,12:26:02.000,323,11057952,13485,0,1700396761,13099.671216089999,83.97832955999911,53508.66235104
2023-11-19,12:26:03.000,323,11058002,13165,0,1700396762,13099.698161329994,83.99242781999783,53508.683312400004
2023-11-19,12:26:04.000,323,11057993,13125,0,1700396763,13099.70489763999,84.05586998999934,53508.69029952
2023-11-19,12:26:05.000,323,11057969,13525,0,1700396764,13099.76552442999,84.1263612900002,53508.72523512001
2023-11-19,12:26:06.000,323,11058001,12925,0,1700396765,13099.731842879999,84.15455781000492,53508.73222224
2023-11-19,12:26:07.000,323,11058055,13165,0,1700396766,13099.758788119994,84.18275433000235,53508.683312400004
2023-11-19,12:26:08.000,323,11058003,13205,0,1700396767,13099.738579189994,84.19685259000107,53508.59946696
2023-11-19,12:26:09.000,323,11057975,13085,0,1700396768,13099.78573335999,84.23209823999787,53508.65536392001
2023-11-19,12:26:10.000,323,11057985,12845,0,1700396769,13099.859832769995,84.23209823999787,53508.73920936
2023-11-19,12:26:11.000,323,11058007,13405,0,1700396770,13099.88677800999,84.2743930200013,53508.66933816
2023-11-19,12:26:12.000,323,11058026,13165,0,1700396771,13099.88677800999,84.30258953999873,53508.66235104
2023-11-19,12:26:13.000,323,11057965,13365,0,1700396772,13099.839623839995,84.2743930200013,53508.55754424001
2023-11-19,12:26:14.000,323,11057967,13205,0,1700396773,13099.85309646,84.28849128000002,53508.59946696
2023-11-19,12:26:15.000,323,11058029,13245,0,1700396774,13099.960877419995,84.28144215000066,53508.66933816
2023-11-19,12:26:16.000,323,11057994,13125,0,1700396775,13099.94740479999,84.25324563000322,53508.64138968
2023-11-19,12:26:17.000,323,11057995,13085,0,1700396776,13099.981086349995,84.22504910999851,53508.704273760006
2023-11-19,12:26:18.000,323,11058018,13365,0,1700396777,13099.981086349995,84.25324563000322,53508.66933816
2023-11-19,12:26:19.000,323,11057982,13445,0,1700396778,13099.960877419995,84.20390172000043,53508.66235104
2023-11-19,12:26:20.000,323,11058024,13445,0,1700396779,13100.00803158999,84.16865607000364,53508.69728664001
2023-11-19,12:26:21.000,323,11057974,13085,0,1700396780,13100.03497683,84.10521390000213,53508.62741544001
2023-11-19,12:26:22.000,323,11057983,13365,0,1700396781,13100.041713139995,84.09111564000341,53508.67632528001
2023-11-19,12:26:23.000,323,11058012,12885,0,1700396782,13100.021504209995,84.09111564000341,53508.585492720005
2023-11-19,12:26:24.000,323,11057982,13405,0,1700396783,13100.0147679,84.02062434000254,53508.64837680001
2023-11-19,12:26:25.000,323,11058008,13365,0,1700396784,13100.082130999996,83.96423130000039,53508.69728664001
2023-11-19,12:26:26.000,323,11058013,13085,0,1700396785,13100.03497683,83.91488739000488,53508.72523512001
2023-11-19,12:26:27.000,323,11057964,13605,0,1700396786,13100.061922069995,83.86554348000209,53508.69029952
2023-11-19,12:26:28.000,323,11057980,13045,0,1700396787,13100.041713139995,83.79505218000122,53508.71126088
2023-11-19,12:26:29.000,323,11057959,13525,0,1700396788,13099.98782265999,83.74570826999843,53508.56453136
2023-11-19,12:26:30.000,323,11057979,13125,0,1700396789,13099.97435004,83.6822661000042,53508.66235104
2023-11-19,12:26:31.000,323,11057954,13125,0,1700396790,13100.00803158999,83.59062740999798,53508.66933816
2023-11-19,12:26:32.000,323,11057951,13365,0,1700396791,13099.960877419995,83.55538176000118,53508.718248
2023-11-19,12:26:33.000,323,11058002,13205,0,1700396792,13099.92719586999,83.50603784999839,53508.69728664001
2023-11-19,12:26:34.000,323,11057990,13085,0,1700396793,13099.900250629995,83.48489046000032,53508.683312400004
2023-11-19,12:26:35.000,323,11058014,13565,0,1700396794,13099.940668489995,83.40030090000073,53508.74619648001
2023-11-19,12:26:36.000,323,11057994,12925,0,1700396795,13099.880041699995,83.4214482899988,53508.67632528001
2023-11-19,12:26:37.000,323,11057965,13285,0,1700396796,13099.86656907999,83.3227604700005,53508.69728664001
2023-11-19,12:26:38.000,323,11057976,13125,0,1700396797,13099.83288753,83.30866221000178,53508.6134412
2023-11-19,12:26:39.000,323,11057966,13205,0,1700396798,13099.799205979994,83.28046569000435,53508.59946696
2023-11-19,12:26:40.000,323,11057989,13125,0,1700396799,13099.72510656999,83.26636742999835,53508.6134412
2023-11-19,12:26:41.000,323,11057977,13285,0,1700396800,13099.82615121999,83.24522004000028,53508.73222224
2023-11-19,12:26:42.000,323,11058030,13325,0,1700396801,13099.76552442999,83.23817091000092,53508.704273760006
2023-11-19,12:26:43.000,323,11057989,13205,0,1700396802,13099.738579189994,83.23112178000156,53508.73222224
2023-11-19,12:26:44.000,323,11058032,13245,0,1700396803,13099.610589299999,83.2240726500022,53508.64138968
2023-11-19,12:26:45.000,323,11058058,13085,0,1700396804,13099.644270849989,83.20997439000348,53508.67632528001
2023-11-19,12:26:46.000,323,11057961,13125,0,1700396805,13099.630798229999,83.21702352000284,53508.66235104
2023-11-19,12:26:47.000,323,11057969,13405,0,1700396806,13099.637534539994,83.2240726500022,53508.64138968
2023-11-19,12:26:48.000,323,11057986,13325,0,1700396807,13099.529753579998,83.24522004000028,53508.64837680001
2023-11-19,12:26:49.000,323,11058049,12765,0,1700396808,13099.556698819993,83.27341655999771,53508.62042832
2023-11-19,12:26:50.000,323,11058020,12965,0,1700396809,13099.590380369998,83.30866221000178,53508.67632528001
2023-11-19,12:26:51.000,323,11057941,12965,0,1700396810,13099.610589299999,83.30866221000178,53508.69728664001
2023-11-19,12:26:52.000,323,11058027,13005,0,1700396811,13099.570171439998,83.33685872999922,53508.67632528001
2023-11-19,12:26:53.000,323,11057963,13285,0,1700396812,13099.502808339988,83.37915351000265,53508.57850560001
2023-11-19,12:26:54.000,323,11057966,13005,0,1700396813,13099.529753579998,83.40735003000009,53508.64138968
2023-11-19,12:26:55.000,323,11057975,13565,0,1700396814,13099.610589299999,83.38620264000201,53508.69029952
2023-11-19,12:26:56.000,323,11057995,13325,0,1700396815,13099.576907749994,83.40030090000073,53508.64138968
2023-11-19,12:26:57.000,323,11058018,13085,0,1700396816,13099.637534539994,83.44964481000352,53508.72523512001
2023-11-19,12:26:58.000,323,11057992,13525,0,1700396817,13099.664479779989,83.47784133000096,53508.69728664001
2023-11-19,12:26:59.000,323,11058036,13325,0,1700396818,13099.657743469994,83.47784133000096,53508.72523512001
2023-11-19,12:27:00.000,323,11057992,13285,0,1700396819,13099.677952399994,83.49898871999903,53508.69029952
2023-11-19,12:27:01.000,323,11058012,13445,0,1700396820,13099.72510656999,83.49898871999903,53508.69029952
2023-11-19,12:27:02.000,323,11058000,13445,0,1700396821,13099.76552442999,83.50603784999839,53508.71126088
2023-11-19,12:27:03.000,323,11057992,13045,0,1700396822,13099.74531549999,83.54833263000182,53508.59946696
2023-11-19,12:27:04.000,323,11057974,13165,0,1700396823,13099.74531549999,83.59767654000461,53508.65536392001
2023-11-19,12:27:05.000,323,11058005,13125,0,1700396824,13099.88677800999,83.60472567000397,53508.704273760006
2023-11-19,12:27:06.000,323,11057974,12965,0,1700396825,13099.920459559995,83.58357827999862,53508.76715784
2023-11-19,12:27:07.000,323,11058012,13205,0,1700396826,13099.91372325,83.61177480000333,53508.73222224
2023-11-19,12:27:08.000,323,11057994,13245,0,1700396827,13099.920459559995,83.62587306000205,53508.77414496001
2023-11-19,12:27:09.000,323,11057948,13445,0,1700396828,13099.89351432,83.63997132000077,53508.66235104
2023-11-19,12:27:10.000,323,11058000,13365,0,1700396829,13099.90698693999,83.66111870999885,53508.69029952
2023-11-19,12:27:11.000,323,11057980,13005,0,1700396830,13099.981086349995,83.6822661000042,53508.66933816
2023-11-19,12:27:12.000,323,11057936,13365,0,1700396831,13100.061922069995,83.72456088000035,53508.72523512001
2023-11-19,12:27:13.000,323,11057983,13005,0,1700396832,13100.11581255,83.71046262000164,53508.802093440005
2023-11-19,12:27:14.000,323,11057991,13245,0,1700396833,13100.10907623999,83.71046262000164,53508.753183600005
2023-11-19,12:27:15.000,323,11058009,13045,0,1700396834,13100.13602148,83.717511750001,53508.76017072
2023-11-19,12:27:16.000,323,11057996,13245,0,1700396835,13100.210120889991,83.73865913999907,53508.802093440005
2023-11-19,12:27:17.000,323,11057935,13365,0,1700396836,13100.210120889991,83.76685566000378,53508.79510632001
2023-11-19,12:27:18.000,323,11058004,13165,0,1700396837,13100.223593509996,83.75275739999779,53508.802093440005
2023-11-19,12:27:19.000,323,11058001,13325,0,1700396838,13100.223593509996,83.79505218000122,53508.753183600005
2023-11-19,12:27:20.000,323,11058031,13125,0,1700396839,13100.324638159997,83.77390479000314,53508.89292600001
2023-11-19,12:27:21.000,323,11057959,13405,0,1700396840,13100.371792329992,83.77390479000314,53508.86497752001
2023-11-19,12:27:22.000,323,11057951,13125,0,1700396841,13100.392001259992,83.75980653000443,53508.87895176
2023-11-19,12:27:23.000,323,11057977,13285,0,1700396842,13100.418946500002,83.80210131000058,53508.79510632001
2023-11-19,12:27:24.000,323,11057998,13285,0,1700396843,13100.425682809997,83.8161995699993,53508.851003280004
2023-11-19,12:27:25.000,323,11058002,13005,0,1700396844,13100.479573290002,83.8161995699993,53508.83004192
2023-11-19,12:27:26.000,323,11058012,13085,0,1700396845,13100.486309599997,83.80210131000058,53508.89292600001
2023-11-19,12:27:27.000,323,11057988,12885,0,1700396846,13100.506518529997,83.83029782999802,53508.87895176
2023-11-19,12:27:28.000,323,11058030,13245,0,1700396847,13100.459364360002,83.85144522000337,53508.79510632001
2023-11-19,12:27:29.000,323,11058009,13125,0,1700396848,13100.466100669997,83.82324869999866,53508.83702904
2023-11-19,12:27:30.000,323,11057992,13245,0,1700396849,13100.560409010002,83.79505218000122,53508.94183584001
2023-11-19,12:27:31.000,323,11057986,13045,0,1700396850,13100.567145319998,83.84439609000401,53508.969784320005
2023-11-19,12:27:32.000,323,11058007,13485,0,1700396851,13100.540200080002,83.83029782999802,53508.94882296
2023-11-19,12:27:33.000,323,11057980,13245,0,1700396852,13100.479573290002,83.7809539200025,53508.84401616001
2023-11-19,12:27:34.000,323,11058003,13285,0,1700396853,13100.452628049992,83.80915043999994,53508.89292600001
2023-11-19,12:27:35.000,323,11057987,13325,0,1700396854,13100.486309599997,83.83029782999802,53508.90690024
2023-11-19,12:27:36.000,323,11057963,13205,0,1700396855,13100.459364360002,83.78800305000186,53508.89991312
2023-11-19,12:27:37.000,323,11058016,13285,0,1700396856,13100.472836979992,83.75980653000443,53508.97677144
2023-11-19,12:27:38.000,323,11057978,13005,0,1700396857,13100.445891739997,83.75275739999779,53508.96279720001
2023-11-19,12:27:39.000,323,11057994,12685,0,1700396858,13100.432419119992,83.70341349000228,53508.94882296
2023-11-19,12:27:40.000,323,11057985,13245,0,1700396859,13100.425682809997,83.717511750001,53508.9977328
2023-11-19,12:27:41.000,323,11057987,13285,0,1700396860,13100.344847089997,83.73161000999971,53508.99074568001
2023-11-19,12:27:42.000,323,11057957,13165,0,1700396861,13100.351583399992,83.70341349000228,53508.969784320005
2023-11-19,12:27:43.000,323,11057945,13085,0,1700396862,13100.257275060001,83.71046262000164,53508.91388736001
2023-11-19,12:27:44.000,323,11058022,13445,0,1700396863,13100.230329819991,83.66111870999885,53508.9278616
2023-11-19,12:27:45.000,323,11057995,12885,0,1700396864,13100.304429229996,83.61882393000269,53509.02568128
2023-11-19,12:27:46.000,323,11057960,13205,0,1700396865,13100.264011369996,83.60472567000397,53509.039655520006
2023-11-19,12:27:47.000,323,11057960,13205,0,1700396866,13100.257275060001,83.61177480000333,53508.96279720001
2023-11-19,12:27:48.000,323,11058007,13285,0,1700396867,13100.189911959991,83.54833263000182,53509.01170704001
2023-11-19,12:27:49.000,323,11058007,13325,0,1700396868,13100.082130999996,83.56243089000054,53508.89292600001
2023-11-19,12:27:50.000,323,11057995,13365,0,1700396869,13100.142757789996,83.54128350000246,53508.99074568001
2023-11-19,12:27:51.000,323,11057985,13365,0,1700396870,13100.13602148,83.50603784999839,53508.99074568001
2023-11-19,12:27:52.000,323,11058007,13245,0,1700396871,13100.13602148,83.47784133000096,53509.01170704001
2023-11-19,12:27:53.000,323,11058017,13085,0,1700396872,13100.12928516999,83.49193958999967,53508.99074568001
2023-11-19,12:27:54.000,323,11058010,13285,0,1700396873,13100.11581255,83.40735003000009,53509.01170704001
2023-11-19,12:27:55.000,323,11058026,13045,0,1700396874,13100.169703029991,83.4355465500048,53509.03266840001
2023-11-19,12:27:56.000,323,11058031,13405,0,1700396875,13100.149494099991,83.40030090000073,53509.00471992
2023-11-19,12:27:57.000,323,11058032,13325,0,1700396876,13100.122548859996,83.39325177000137,53509.00471992
2023-11-19,12:27:58.000,323,11058020,13285,0,1700396877,13100.162966719996,83.37915351000265,53509.01170704001
2023-11-19,12:27:59.000,323,11057979,13125,0,1700396878,13100.13602148,83.38620264000201,53508.969784320005
2023-11-19,12:28:00.000,323,11057973,13125,0,1700396879,13100.13602148,83.36505525000393,53508.9278616
2023-11-19,12:28:01.000,323,11057991,13005,0,1700396880,13100.17643934,83.35800612000457,53509.018694160004
2023-11-19,12:28:02.000,323,11057999,13165,0,1700396881,13100.237066130001,83.3227604700005,53509.05362976
2023-11-19,12:28:03.000,323,11057997,13085,0,1700396882,13100.243802439996,83.32980959999986,53509.1025396
2023-11-19,12:28:04.000,323,11057990,12885,0,1700396883,13100.216857200001,83.30161308000243,53509.04664264
2023-11-19,12:28:05.000,323,11058030,13005,0,1700396884,13100.264011369996,83.27341655999771,53509.05362976
2023-11-19,12:28:06.000,323,11058039,13245,0,1700396885,13100.257275060001,83.28751482000371,53508.9977328
2023-11-19,12:28:07.000,323,11057996,13405,0,1700396886,13100.324638159997,83.28751482000371,53509.039655520006
2023-11-19,12:28:08.000,323,11057966,13045,0,1700396887,13100.324638159997,83.28046569000435,53509.02568128
2023-11-19,12:28:09.000,323,11057961,13125,0,1700396888,13100.365056019997,83.25226916999964,53509.06061688001
2023-11-19,12:28:10.000,323,11057990,13125,0,1700396889,13100.432419119992,83.23112178000156,53509.13048808001
2023-11-19,12:28:11.000,323,11057983,13325,0,1700396890,13100.452628049992,83.2240726500022,53509.10952672001
2023-11-19,12:28:12.000,323,11058018,13205,0,1700396891,13100.432419119992,83.19587613000476,53509.08157824001
2023-11-19,12:28:13.000,323,11057986,12725,0,1700396892,13100.398737570002,83.15358135000133,53508.96279720001
2023-11-19,12:28:14.000,323,11058012,13165,0,1700396893,13100.432419119992,83.16767961000005,53509.08157824001
2023-11-19,12:28:15.000,323,11057984,13005,0,1700396894,13100.506518529997,83.14653222000197,53509.07459112
2023-11-19,12:28:16.000,323,11057908,13125,0,1700396895,13100.466100669997,83.14653222000197,53509.018694160004
2023-11-19,12:28:17.000,323,11057960,13285,0,1700396896,13100.560409010002,83.1253848300039,53509.1724108
2023-11-19,12:28:18.000,323,11057964,13325,0,1700396897,13100.587354249998,83.06899179000175,53509.1025396
2023-11-19,12:28:19.000,323,11057962,13005,0,1700396898,13100.567145319998,83.0760409200011,53509.10952672001
2023-11-19,12:28:20.000,323,11057952,13205,0,1700396899,13100.634508419993,83.06899179000175,53509.16542368
2023-11-19,12:28:21.000,323,11057964,12845,0,1700396900,13100.627772109998,83.0760409200011,53509.14446232
2023-11-19,12:28:22.000,323,11057964,13005,0,1700396901,13100.654717349993,83.08309005000046,53509.14446232
2023-11-19,12:28:23.000,323,11057975,13365,0,1700396902,13100.573881629993,83.0760409200011,53509.067604
2023-11-19,12:28:24.000,323,11057987,13245,0,1700396903,13100.580617940002,83.05489353000303,53509.11651384
2023-11-19,12:28:25.000,323,11058008,12965,0,1700396904,13100.654717349993,83.05489353000303,53509.186385040004
2023-11-19,12:28:26.000,323,11058019,13245,0,1700396905,13100.681662589988,83.05489353000303,53509.22132064
2023-11-19,12:28:27.000,323,11057999,13245,0,1700396906,13100.681662589988,83.0760409200011,53509.24926912001
2023-11-19,12:28:28.000,323,11058009,12925,0,1700396907,13100.654717349993,83.09013917999982,53509.17939792001
2023-11-19,12:28:29.000,323,11058000,13205,0,1700396908,13100.567145319998,83.10423743999854,53509.067604
2023-11-19,12:28:30.000,323,11057985,13405,0,1700396909,13100.567145319998,83.13243396000325,53509.1025396
2023-11-19,12:28:31.000,323,11057991,13085,0,1700396910,13100.587354249998,83.13243396000325,53509.15144944001
2023-11-19,12:28:32.000,323,11058022,13285,0,1700396911,13100.580617940002,83.18177786999877,53509.14446232
2023-11-19,12:28:33.000,323,11057974,13285,0,1700396912,13100.553672699993,83.18177786999877,53509.15144944001
2023-11-19,12:28:34.000,323,11057996,13165,0,1700396913,13100.533463769993,83.19587613000476,53509.15144944001
2023-11-19,12:28:35.000,323,11058003,13125,0,1700396914,13100.573881629993,83.23112178000156,53509.17939792001
2023-11-19,12:28:36.000,323,11057999,13245,0,1700396915,13100.472836979992,83.28046569000435,53509.15144944001
2023-11-19,12:28:37.000,323,11057961,13325,0,1700396916,13100.432419119992,83.31571134000114,53509.14446232
2023-11-19,12:28:38.000,323,11057980,13005,0,1700396917,13100.371792329992,83.35095698999794,53509.06061688001
2023-11-19,12:28:39.000,323,11058002,13285,0,1700396918,13100.365056019997,83.37915351000265,53509.08157824001
2023-11-19,12:28:40.000,323,11057959,13245,0,1700396919,13100.385264949997,83.41439915999945,53509.11651384
2023-11-19,12:28:41.000,323,11057955,13045,0,1700396920,13100.385264949997,83.47784133000096,53509.16542368
2023-11-19,12:28:42.000,323,11058009,13125,0,1700396921,13100.317901850001,83.50603784999839,53509.19337216
2023-11-19,12:28:43.000,323,11057999,12885,0,1700396922,13100.264011369996,83.5342343700031,53509.10952672001
2023-11-19,12:28:44.000,323,11057986,13285,0,1700396923,13100.284220299996,83.58357827999862,53509.12350096
2023-11-19,12:28:45.000,323,11058011,13365,0,1700396924,13100.216857200001,83.58357827999862,53509.137475200005
2023-11-19,12:28:46.000,323,11057978,13405,0,1700396925,13100.210120889991,83.61177480000333,53509.11651384
2023-11-19,12:28:47.000,323,11058002,13205,0,1700396926,13100.183175649996,83.66111870999885,53509.12350096
2023-11-19,12:28:48.000,323,11057973,13125,0,1700396927,13100.082130999996,83.69636436000292,53509.039655520006
2023-11-19,12:28:49.000,323,11058020,13285,0,1700396928,13100.041713139995,83.717511750001,53509.05362976
2023-11-19,12:28:50.000,323,11057970,13165,0,1700396929,13100.061922069995,83.73865913999907,53509.13048808001
2023-11-19,12:28:51.000,323,11057962,13245,0,1700396930,13100.07539469,83.77390479000314,53509.137475200005
2023-11-19,12:28:52.000,323,11058021,13325,0,1700396931,13100.02824051999,83.80210131000058,53509.088565360005
2023-11-19,12:28:53.000,323,11057976,13085,0,1700396932,13099.96761372999,83.82324869999866,53509.067604
2023-11-19,12:28:54.000,323,11057973,13245,0,1700396933,13099.92719586999,83.87259261000145,53508.969784320005
2023-11-19,12:28:55.000,323,11057960,13325,0,1700396934,13099.89351432,83.91488739000488,53509.039655520006
2023-11-19,12:28:56.000,323,11057990,12965,0,1700396935,13099.82615121999,83.91488739000488,53508.97677144
2023-11-19,12:28:57.000,323,11057991,13445,0,1700396936,13099.90698693999,83.92193652000424,53509.07459112
2023-11-19,12:28:58.000,323,11058011,13005,0,1700396937,13099.87330539,83.93603478000296,53509.02568128
2023-11-19,12:28:59.000,323,11057998,13005,0,1700396938,13099.86656907999,83.9289856500036,53509.018694160004
2023-11-19,12:29:00.000,323,11058037,13205,0,1700396939,13099.80594228999,83.8796417400008,53508.98375856001
2023-11-19,12:29:01.000,323,11058012,13005,0,1700396940,13099.839623839995,83.93603478000296,53508.920874480005
2023-11-19,12:29:02.000,323,11057990,13165,0,1700396941,13099.85309646,83.90783825999824,53508.969784320005
2023-11-19,12:29:03.000,323,11058001,13405,0,1700396942,13099.83288753,83.92193652000424,53508.96279720001
2023-11-19,12:29:04.000,323,11057964,13125,0,1700396943,13099.880041699995,83.89373999999953,53508.97677144
2023-11-19,12:29:05.000,323,11057980,13445,0,1700396944,13099.859832769995,83.91488739000488,53508.93484872
2023-11-19,12:29:06.000,323,11057993,12925,0,1700396945,13099.86656907999,83.89373999999953,53508.920874480005
2023-11-19,12:29:07.000,323,11057951,13125,0,1700396946,13099.880041699995,83.88669087000017,53508.920874480005
2023-11-19,12:29:08.000,323,11058029,13245,0,1700396947,13099.84636014999,83.89373999999953,53508.9278616
2023-11-19,12:29:09.000,323,11057998,13405,0,1700396948,13099.80594228999,83.87259261000145,53508.851003280004
2023-11-19,12:29:10.000,323,11058032,12965,0,1700396949,13099.78573335999,83.89373999999953,53508.84401616001
2023-11-19,12:29:11.000,323,11057996,13005,0,1700396950,13099.83288753,83.83029782999802,53508.87895176
2023-11-19,12:29:12.000,323,11057986,13005,0,1700396951,13099.83288753,83.85144522000337,53508.871964640006
2023-11-19,12:29:13.000,323,11058003,13485,0,1700396952,13099.819414909995,83.78800305000186,53508.851003280004
2023-11-19,12:29:14.000,323,11057989,13205,0,1700396953,13099.84636014999,83.77390479000314,53508.93484872
2023-11-19,12:29:15.000,323,11058015,13285,0,1700396954,13099.87330539,83.72456088000035,53508.920874480005
2023-11-19,12:29:16.000,323,11057983,13165,0,1700396955,13099.88677800999,83.74570826999843,53508.94183584001
2023-11-19,12:29:17.000,323,11058032,12965,0,1700396956,13099.900250629995,83.73161000999971,53508.920874480005
2023-11-19,12:29:18.000,323,11057994,12845,0,1700396957,13099.83288753,83.74570826999843,53508.83004192
2023-11-19,12:29:19.000,323,11057994,13125,0,1700396958,13099.859832769995,83.73865913999907,53508.87895176
2023-11-19,12:29:20.000,323,11058023,12965,0,1700396959,13099.84636014999,83.73865913999907,53508.89292600001
2023-11-19,12:29:21.000,323,11058001,13445,0,1700396960,13099.89351432,83.717511750001,53508.969784320005
2023-11-19,12:29:22.000,323,11057997,13085,0,1700396961,13099.92719586999,83.71046262000164,53508.97677144
2023-11-19,12:29:23.000,323,11058017,13325,0,1700396962,13099.85309646,83.72456088000035,53508.89292600001
2023-11-19,12:29:24.000,323,11057992,13245,0,1700396963,13099.90698693999,83.71046262000164,53508.94183584001
2023-11-19,12:29:25.000,323,11058034,12885,0,1700396964,13099.88677800999,83.717511750001,53508.94882296
2023-11-19,12:29:26.000,323,11057996,13085,0,1700396965,13099.880041699995,83.717511750001,53508.99074568001
2023-11-19,12:29:27.000,323,11058004,13285,0,1700396966,13099.91372325,83.71046262000164,53508.969784320005
2023-11-19,12:29:28.000,323,11057952,13525,0,1700396967,13099.859832769995,83.79505218000122,53508.920874480005
2023-11-19,12:29:29.000,323,11057997,13285,0,1700396968,13099.880041699995,83.80210131000058,53508.9278616
2023-11-19,12:29:30.000,323,11057989,13005,0,1700396969,13099.97435004,83.80915043999994,53509.018694160004
2023-11-19,12:29:31.000,323,11057982,13285,0,1700396970,13099.98782265999,83.83734696000465,53509.01170704001
2023-11-19,12:29:32.000,323,11057960,13045,0,1700396971,13099.981086349995,83.83734696000465,53509.018694160004
2023-11-19,12:29:33.000,323,11057990,13285,0,1700396972,13099.91372325,83.8796417400008,53508.97677144
2023-11-19,12:29:34.000,323,11057972,13125,0,1700396973,13099.900250629995,83.90078912999888,53508.96279720001
2023-11-19,12:29:35.000,323,11058004,13365,0,1700396974,13099.900250629995,83.94308391000231,53508.90690024
2023-11-19,12:29:36.000,323,11058043,13285,0,1700396975,13099.91372325,83.99242781999783,53508.98375856001
2023-11-19,12:29:37.000,323,11058007,13125,0,1700396976,13099.97435004,83.99242781999783,53509.039655520006
2023-11-19,12:29:38.000,323,11058001,13085,0,1700396977,13100.02824051999,84.02062434000254,53508.9977328
2023-11-19,12:29:39.000,323,11058036,13245,0,1700396978,13099.93393218,84.08406651000405,53508.97677144
2023-11-19,12:29:40.000,323,11057984,13005,0,1700396979,13099.98782265999,84.10521390000213,53508.9977328
2023-11-19,12:29:41.000,323,11057991,13485,0,1700396980,13100.00803158999,84.18275433000235,53509.00471992
2023-11-19,12:29:42.000,323,11057981,13285,0,1700396981,13100.0147679,84.20390172000043,53508.98375856001
2023-11-19,12:29:43.000,323,11058007,13245,0,1700396982,13099.98782265999,84.26029476000258,53508.99074568001
2023-11-19,12:29:44.000,323,11057989,13085,0,1700396983,13100.03497683,84.31668780000473,53508.93484872
2023-11-19,12:29:45.000,323,11058023,13285,0,1700396984,13100.122548859996,84.38717909999832,53509.05362976
2023-11-19,12:29:46.000,323,11057988,13405,0,1700396985,13100.183175649996,84.42242475000239,53509.05362976
2023-11-19,12:29:47.000,323,11057964,12925,0,1700396986,13100.203384579996,84.51406344000134,53509.05362976
2023-11-19,12:29:48.000,323,11058040,13285,0,1700396987,13100.230329819991,84.54225995999877,53509.08157824001
2023-11-19,12:29:49.000,323,11057992,13045,0,1700396988,13100.243802439996,84.57045648000349,53508.9977328
2023-11-19,12:29:50.000,323,11058009,13125,0,1700396989,13100.277483990001,84.63389864999772,53508.97677144
2023-11-19,12:29:51.000,323,11057996,13405,0,1700396990,13100.304429229996,84.64799691000371,53508.99074568001
2023-11-19,12:29:52.000,323,11057994,12925,0,1700396991,13100.371792329992,84.70438994999859,53508.969784320005
2023-11-19,12:29:53.000,323,11057985,12965,0,1700396992,13100.439155430002,84.73963560000266,53509.039655520006
2023-11-19,12:29:54.000,323,11058036,13085,0,1700396993,13100.472836979992,84.77488124999945,53509.039655520006
2023-11-19,12:29:55.000,323,11057972,13085,0,1700396994,13100.499782220002,84.81717603000288,53508.969784320005
2023-11-19,12:29:56.000,323,11057937,12965,0,1700396995,13100.546936389997,84.78193037999881,53509.04664264
2023-11-19,12:29:57.000,323,11057997,13125,0,1700396996,13100.607563179998,84.82422516000224,53509.039655520006
2023-11-19,12:29:58.000,323,11057933,12925,0,1700396997,13100.567145319998,84.82422516000224,53509.018694160004
2023-11-19,12:29:59.000,323,11057999,13405,0,1700396998,13100.600826870002,84.83832342000096,53509.01170704001
2023-11-19,12:30:00.000,323,11057979,13285,0,1700396999,13100.708607829998,84.84537255000032,53509.088565360005
2023-11-19,12:30:01.000,323,11057993,13125,0,1700397000,13100.742289379989,84.85947080999904,53509.15144944001
2023-11-19,12:30:02.000,323,11057987,13365,0,1700397001,13100.782707239989,84.82422516000224,53509.08157824001
2023-11-19,12:30:03.000,323,11057992,13205,0,1700397002,13100.782707239989,84.78897950999817,53508.9977328
2023-11-19,12:30:04.000,323,11058031,13125,0,1700397003,13100.890488199999,84.78193037999881,53509.11651384
2023-11-19,12:30:05.000,323,11057968,13045,0,1700397004,13100.910697129999,84.76078299000073,53509.11651384
2023-11-19,12:30:06.000,323,11058025,13085,0,1700397005,13100.96458760999,84.7325864700033,53509.11651384
2023-11-19,12:30:07.000,323,11058002,12965,0,1700397006,13100.97132392,84.72553734000394,53509.13048808001
2023-11-19,12:30:08.000,323,11058011,13285,0,1700397007,13100.97132392,84.65504604000307,53508.9977328
2023-11-19,12:30:09.000,323,11057959,13365,0,1700397008,13101.058895949995,84.63389864999772,53509.137475200005
2023-11-19,12:30:10.000,323,11057998,12965,0,1700397009,13101.119522739995,84.57045648000349,53509.15843656001
2023-11-19,12:30:11.000,323,11057972,13285,0,1700397010,13101.12625904999,84.49996518000262,53509.186385040004
2023-11-19,12:30:12.000,323,11058037,13445,0,1700397011,13101.12625904999,84.46471952999855,53509.20035928001
2023-11-19,12:30:13.000,323,11058016,13445,0,1700397012,13101.0925775,84.47881779000454,53509.09555248
2023-11-19,12:30:14.000,323,11058016,13245,0,1700397013,13101.139731669995,84.45767039999919,53509.13048808001
2023-11-19,12:30:15.000,323,11057969,13085,0,1700397014,13101.14646797999,84.40127736000431,53509.207346400006
2023-11-19,12:30:16.000,323,11057994,12965,0,1700397015,13101.18688583999,84.38012996999896,53509.23529488
2023-11-19,12:30:17.000,323,11057988,13125,0,1700397016,13101.20709476999,84.33078606000345,53509.27023048
2023-11-19,12:30:18.000,323,11058009,13285,0,1700397017,13101.22730369999,84.28144215000066,53509.256256240005
2023-11-19,12:30:19.000,323,11057987,12925,0,1700397018,13101.17341322,84.2743930200013,53509.22830776001
2023-11-19,12:30:20.000,323,11058048,13285,0,1700397019,13101.23404001,84.175705200003,53509.23529488
2023-11-19,12:30:21.000,323,11058032,12885,0,1700397020,13101.24751262999,84.20390172000043,53509.27721760001
2023-11-19,12:30:22.000,323,11057935,13085,0,1700397021,13101.24751262999,84.16160694000428,53509.26324336
2023-11-19,12:30:23.000,323,11057970,13285,0,1700397022,13101.19362215,84.14750867999828,53509.24926912001
2023-11-19,12:30:24.000,323,11057968,13325,0,1700397023,13101.18688583999,84.09816477000277,53509.256256240005
2023-11-19,12:30:25.000,323,11058026,13045,0,1700397024,13101.24751262999,84.06996824999806,53509.38901152
2023-11-19,12:30:26.000,323,11057984,13285,0,1700397025,13101.281194179996,84.04177173000062,53509.4518956
2023-11-19,12:30:27.000,323,11058001,13045,0,1700397026,13101.26772155999,84.04177173000062,53509.36106304
2023-11-19,12:30:28.000,323,11058038,13085,0,1700397027,13101.25424894,83.99947695000446,53509.41696000001
2023-11-19,12:30:29.000,323,11057993,13205,0,1700397028,13101.159940599995,84.02062434000254,53509.34708880001
2023-11-19,12:30:30.000,323,11058036,13685,0,1700397029,13101.200358459995,83.99947695000446,53509.36805016001
2023-11-19,12:30:31.000,323,11057969,13205,0,1700397030,13101.16667690999,83.98537868999847,53509.47984408
2023-11-19,12:30:32.000,323,11057999,13605,0,1700397031,13101.16667690999,83.96423130000039,53509.45888272
2023-11-19,12:30:33.000,323,11057957,13125,0,1700397032,13101.11278643,83.96423130000039,53509.43093424
2023-11-19,12:30:34.000,323,11057996,13085,0,1700397033,13101.13299536,83.90783825999824,53509.486831199996
2023-11-19,12:30:35.000,323,11058002,13205,0,1700397034,13101.12625904999,83.87259261000145,53509.50080544
2023-11-19,12:30:36.000,323,11057978,13405,0,1700397035,13101.079104879995,83.85144522000337,53509.486831199996
2023-11-19,12:30:37.000,323,11057984,13285,0,1700397036,13101.05215964,83.79505218000122,53509.52875392
2023-11-19,12:30:38.000,323,11057995,13365,0,1700397037,13100.97132392,83.84439609000401,53509.43093424
2023-11-19,12:30:39.000,323,11057997,13565,0,1700397038,13100.951114989999,83.86554348000209,53509.51477968001
2023-11-19,12:30:40.000,323,11057962,13445,0,1700397039,13100.998269159994,83.86554348000209,53509.5567024
2023-11-19,12:30:41.000,323,11057977,13205,0,1700397040,13100.978060229994,83.83734696000465,53509.63356072001
2023-11-19,12:30:42.000,323,11057996,12965,0,1700397041,13100.930906059999,83.83734696000465,53509.60561224
2023-11-19,12:30:43.000,323,11058018,13165,0,1700397042,13100.870279269999,83.85144522000337,53509.57766376
2023-11-19,12:30:44.000,323,11057983,13165,0,1700397043,13100.897224509994,83.84439609000401,53509.61259936001
2023-11-19,12:30:45.000,323,11057970,13045,0,1700397044,13100.843334029989,83.8796417400008,53509.591638000005
2023-11-19,12:30:46.000,323,11057999,13525,0,1700397045,13100.816388789994,83.90078912999888,53509.6265736
2023-11-19,12:30:47.000,323,11057995,13165,0,1700397046,13100.775970929993,83.88669087000017,53509.6265736
2023-11-19,12:30:48.000,323,11057978,13245,0,1700397047,13100.782707239989,83.8796417400008,53509.54971528
2023-11-19,12:30:49.000,323,11057976,13085,0,1700397048,13100.796179859994,83.95013304000167,53509.61259936001
2023-11-19,12:30:50.000,323,11057975,13125,0,1700397049,13100.816388789994,83.91488739000488,53509.654522079996
2023-11-19,12:30:51.000,323,11057965,13205,0,1700397050,13100.823125099989,83.94308391000231,53509.66849632
2023-11-19,12:30:52.000,323,11058009,13565,0,1700397051,13100.836597719994,83.95013304000167,53509.67548344
2023-11-19,12:30:53.000,323,11057999,13445,0,1700397052,13100.762498309989,83.99242781999783,53509.5567024
2023-11-19,12:30:54.000,323,11057985,13125,0,1700397053,13100.742289379989,83.99947695000446,53509.57067664
2023-11-19,12:30:55.000,323,11058017,13245,0,1700397054,13100.762498309989,84.03472260000126,53509.58465088001
2023-11-19,12:30:56.000,323,11058020,13085,0,1700397055,13100.850070339999,84.04882085999998,53509.59862512
2023-11-19,12:30:57.000,323,11057997,13365,0,1700397056,13100.843334029989,84.05586998999934,53509.61259936001
2023-11-19,12:30:58.000,323,11057981,12965,0,1700397057,13100.863542959989,84.11226303000149,53509.57067664
2023-11-19,12:30:59.000,323,11057981,13125,0,1700397058,13100.850070339999,84.11931216000085,53509.542728160006
2023-11-19,12:31:00.000,323,11057950,13405,0,1700397059,13100.863542959989,84.21095084999979,53509.58465088001
2023-11-19,12:31:01.000,323,11057957,13045,0,1700397060,13100.897224509994,84.20390172000043,53509.57067664
2023-11-19,12:31:02.000,323,11058044,13085,0,1700397061,13100.90396081999,84.26029476000258,53509.6265736
2023-11-19,12:31:03.000,323,11057962,13445,0,1700397062,13100.850070339999,84.28849128000002,53509.56368952001
2023-11-19,12:31:04.000,323,11058008,13285,0,1700397063,13100.836597719994,84.31668780000473,53509.542728160006
2023-11-19,12:31:05.000,323,11057991,13445,0,1700397064,13100.92416974999,84.34488432000217,53509.63356072001
2023-11-19,12:31:06.000,323,11058036,13365,0,1700397065,13100.930906059999,84.3378351900028,53509.640547840005
2023-11-19,12:31:07.000,323,11058025,12965,0,1700397066,13100.930906059999,84.3378351900028,53509.64753496
2023-11-19,12:31:08.000,323,11057993,13085,0,1700397067,13100.883751889989,84.39422822999768,53509.57067664
2023-11-19,12:31:09.000,323,11058004,13005,0,1700397068,13100.883751889989,84.3730808399996,53509.50080544
2023-11-19,12:31:10.000,323,11057972,13445,0,1700397069,13100.856806649994,84.40832649000367,53509.53574104001
2023-11-19,12:31:11.000,323,11058036,13125,0,1700397070,13100.870279269999,84.34488432000217,53509.66849632
2023-11-19,12:31:12.000,323,11058002,13205,0,1700397071,13100.843334029989,84.38717909999832,53509.61259936001
2023-11-19,12:31:13.000,323,11057997,13405,0,1700397072,13100.883751889989,84.34488432000217,53509.63356072001
2023-11-19,12:31:14.000,323,11057984,13285,0,1700397073,13100.802916169989,84.36603171000024,53509.58465088001
2023-11-19,12:31:15.000,323,11057987,13205,0,1700397074,13100.728816759998,84.36603171000024,53509.57766376
2023-11-19,12:31:16.000,323,11057944,13045,0,1700397075,13100.708607829998,84.3096386699981,53509.56368952001
2023-11-19,12:31:17.000,323,11057984,13205,0,1700397076,13100.695135209993,84.3096386699981,53509.56368952001
2023-11-19,12:31:18.000,323,11058022,13205,0,1700397077,13100.614299489993,84.28144215000066,53509.52875392
2023-11-19,12:31:19.000,323,11058015,13365,0,1700397078,13100.567145319998,84.23209823999787,53509.486831199996
2023-11-19,12:31:20.000,323,11058003,13125,0,1700397079,13100.594090559993,84.21799997999915,53509.54971528
2023-11-19,12:31:21.000,323,11057982,13245,0,1700397080,13100.600826870002,84.15455781000492,53509.57067664
2023-11-19,12:31:22.000,323,11058008,13205,0,1700397081,13100.567145319998,84.13341041999956,53509.521766800004
2023-11-19,12:31:23.000,323,11057986,13125,0,1700397082,13100.493045909992,84.0629191199987,53509.50080544
2023-11-19,12:31:24.000,323,11057975,12965,0,1700397083,13100.499782220002,84.05586998999934,53509.5567024
2023-11-19,12:31:25.000,323,11057999,13005,0,1700397084,13100.486309599997,83.97832955999911,53509.53574104001
2023-11-19,12:31:26.000,323,11057990,13365,0,1700397085,13100.452628049992,83.96423130000039,53509.49381832001
2023-11-19,12:31:27.000,323,11058005,13445,0,1700397086,13100.418946500002,83.88669087000017,53509.521766800004
2023-11-19,12:31:28.000,323,11058012,13205,0,1700397087,13100.324638159997,83.90783825999824,53509.41696000001
2023-11-19,12:31:29.000,323,11057995,12965,0,1700397088,13100.331374469992,83.83029782999802,53509.423947120005
2023-11-19,12:31:30.000,323,11057980,13525,0,1700397089,13100.365056019997,83.76685566000378,53509.521766800004
2023-11-19,12:31:31.000,323,11058002,13165,0,1700397090,13100.317901850001,83.73161000999971,53509.51477968001
2023-11-19,12:31:32.000,323,11057996,13285,0,1700397091,13100.270747679991,83.68931523000356,53509.49381832001
2023-11-19,12:31:33.000,323,11058006,13685,0,1700397092,13100.169703029991,83.67521697000484,53509.34708880001
2023-11-19,12:31:34.000,323,11058025,12965,0,1700397093,13100.142757789996,83.63997132000077,53509.38901152
2023-11-19,12:31:35.000,323,11057971,13245,0,1700397094,13100.13602148,83.56243089000054,53509.423947120005
2023-11-19,12:31:36.000,323,11058029,13405,0,1700397095,13100.13602148,83.55538176000118,53509.43093424
2023-11-19,12:31:37.000,323,11058015,13285,0,1700397096,13100.122548859996,83.48489046000032,53509.486831199996
2023-11-19,12:31:38.000,323,11057991,13165,0,1700397097,13100.061922069995,83.46374307000224,53509.46586984001
2023-11-19,12:31:39.000,323,11057974,13005,0,1700397098,13100.001295279995,83.45669394000288,53509.33311456
2023-11-19,12:31:40.000,323,11057972,13405,0,1700397099,13099.98782265999,83.40030090000073,53509.423947120005
2023-11-19,12:31:41.000,323,11057961,13325,0,1700397100,13099.92719586999,83.36505525000393,53509.34010168
2023-11-19,12:31:42.000,323,11057996,13445,0,1700397101,13099.900250629995,83.34390785999858,53509.31914032001
2023-11-19,12:31:43.000,323,11057962,12845,0,1700397102,13099.82615121999,83.29456395000307,53509.256256240005
2023-11-19,12:31:44.000,323,11057986,13285,0,1700397103,13099.75205181,83.31571134000114,53509.28420472
2023-11-19,12:31:45.000,323,11058037,13245,0,1700397104,13099.778997049994,83.24522004000028,53509.34010168
2023-11-19,12:31:46.000,323,11058003,13085,0,1700397105,13099.738579189994,83.23112178000156,53509.375037280006
2023-11-19,12:31:47.000,323,11057983,13525,0,1700397106,13099.711633949999,83.18177786999877,53509.34010168
2023-11-19,12:31:48.000,323,11057993,13005,0,1700397107,13099.624061919989,83.15358135000133,53509.26324336
2023-11-19,12:31:49.000,323,11057962,13205,0,1700397108,13099.556698819993,83.14653222000197,53509.21433352
2023-11-19,12:31:50.000,323,11057990,13125,0,1700397109,13099.556698819993,83.10423743999854,53509.207346400006
2023-11-19,12:31:51.000,323,11057975,13165,0,1700397110,13099.523017269988,83.0760409200011,53509.29119184
2023-11-19,12:31:52.000,323,11057964,13325,0,1700397111,13099.482599409988,83.09718830999918,53509.256256240005
2023-11-19,12:31:53.000,323,11058001,13125,0,1700397112,13099.415236309993,83.09013917999982,53509.22132064
2023-11-19,12:31:54.000,323,11057984,13285,0,1700397113,13099.381554760002,83.06899179000175,53509.19337216
2023-11-19,12:31:55.000,323,11057978,13405,0,1700397114,13099.448917859998,83.10423743999854,53509.27721760001
2023-11-19,12:31:56.000,323,11058054,13245,0,1700397115,13099.368082139998,83.09718830999918,53509.27721760001
2023-11-19,12:31:57.000,323,11057984,13165,0,1700397116,13099.395027379993,83.11833570000454,53509.22830776001
2023-11-19,12:31:58.000,323,11058013,13085,0,1700397117,13099.314191659993,83.15358135000133,53509.1724108
2023-11-19,12:31:59.000,323,11058019,13565,0,1700397118,13099.280510110002,83.20292526000412,53509.09555248
2023-11-19,12:32:00.000,323,11057965,13165,0,1700397119,13099.307455349997,83.23817091000092,53509.17939792001
2023-11-19,12:32:01.000,323,11058009,13245,0,1700397120,13099.381554760002,83.28751482000371,53509.186385040004
2023-11-19,12:32:02.000,323,11057979,13085,0,1700397121,13099.347873209997,83.33685872999922,53509.186385040004
2023-11-19,12:32:03.000,323,11058028,13085,0,1700397122,13099.327664279997,83.4214482899988,53509.1724108
2023-11-19,12:32:04.000,323,11058031,13245,0,1700397123,13099.361345830002,83.4707922000016,53509.16542368
2023-11-19,12:32:05.000,323,11057999,13285,0,1700397124,13099.347873209997,83.61177480000333,53509.13048808001
2023-11-19,12:32:06.000,323,11057974,13285,0,1700397125,13099.354609519993,83.64702045000013,53509.15843656001
2023-11-19,12:32:07.000,323,11058000,13205,0,1700397126,13099.381554760002,83.73161000999971,53509.15843656001
2023-11-19,12:32:08.000,323,11057998,13365,0,1700397127,13099.307455349997,83.80210131000058,53509.1025396
2023-11-19,12:32:09.000,323,11057977,13285,0,1700397128,13099.320927970002,83.84439609000401,53509.03266840001
2023-11-19,12:32:10.000,323,11057952,13485,0,1700397129,13099.415236309993,83.88669087000017,53509.186385040004
2023-11-19,12:32:11.000,323,11058017,13165,0,1700397130,13099.448917859998,84.00652608000382,53509.14446232
2023-11-19,12:32:12.000,323,11058010,12885,0,1700397131,13099.475863099993,84.04177173000062,53509.14446232
2023-11-19,12:32:13.000,323,11057972,13085,0,1700397132,13099.435445239993,84.14045954999892,53509.04664264
2023-11-19,12:32:14.000,323,11057973,13165,0,1700397133,13099.448917859998,84.20390172000043,53509.088565360005
2023-11-19,12:32:15.000,323,11057959,13365,0,1700397134,13099.502808339988,84.21799997999915,53509.14446232
2023-11-19,12:32:16.000,323,11058009,13485,0,1700397135,13099.570171439998,84.26734389000194,53509.1724108
2023-11-19,12:32:17.000,323,11057997,12965,0,1700397136,13099.630798229999,84.29554040999938,53509.15843656001
2023-11-19,12:32:18.000,323,11057977,13285,0,1700397137,13099.630798229999,84.3096386699981,53509.22132064
2023-11-19,12:32:19.000,323,11058014,13125,0,1700397138,13099.644270849989,84.31668780000473,53509.17939792001
2023-11-19,12:32:20.000,323,11057997,13445,0,1700397139,13099.691425019999,84.34488432000217,53509.22132064
2023-11-19,12:32:21.000,323,11058009,13285,0,1700397140,13099.711633949999,84.3730808399996,53509.1724108
2023-11-19,12:32:22.000,323,11057993,13125,0,1700397141,13099.75205181,84.35898258000088,53509.1724108
2023-11-19,12:32:23.000,323,11057999,13285,0,1700397142,13099.731842879999,84.3378351900028,53509.07459112
2023-11-19,12:32:24.000,323,11057995,13245,0,1700397143,13099.799205979994,84.34488432000217,53509.11651384
2023-11-19,12:32:25.000,323,11057957,13125,0,1700397144,13099.88677800999,84.34488432000217,53509.242282
2023-11-19,12:32:26.000,323,11058010,13325,0,1700397145,13099.87330539,84.30258953999873,53509.26324336
2023-11-19,12:32:27.000,323,11057983,13245,0,1700397146,13099.97435004,84.25324563000322,53509.27023048
2023-11-19,12:32:28.000,323,11057998,13885,0,1700397147,13100.001295279995,84.2391473700045,53509.26324336
2023-11-19,12:32:29.000,323,11057960,13085,0,1700397148,13099.960877419995,84.175705200003,53509.207346400006
2023-11-19,12:32:30.000,323,11057971,13405,0,1700397149,13100.02824051999,84.13341041999956,53509.256256240005
2023-11-19,12:32:31.000,323,11057981,13285,0,1700397150,13100.08886730999,84.08406651000405,53509.27721760001
2023-11-19,12:32:32.000,323,11057991,13165,0,1700397151,13100.142757789996,84.00652608000382,53509.305166080005
2023-11-19,12:32:33.000,323,11057979,13245,0,1700397152,13100.183175649996,84.00652608000382,53509.3121532
2023-11-19,12:32:34.000,323,11057989,13085,0,1700397153,13100.223593509996,83.93603478000296,53509.29817896001
2023-11-19,12:32:35.000,323,11058032,13005,0,1700397154,13100.385264949997,83.88669087000017,53509.41696000001
2023-11-19,12:32:36.000,323,11057991,13245,0,1700397155,13100.392001259992,83.82324869999866,53509.40298576
2023-11-19,12:32:37.000,323,11057989,13205,0,1700397156,13100.452628049992,83.75980653000443,53509.33311456
2023-11-19,12:32:38.000,323,11057982,13085,0,1700397157,13100.466100669997,83.70341349000228,53509.32612744001
2023-11-19,12:32:39.000,323,11057993,13445,0,1700397158,13100.506518529997,83.61882393000269,53509.33311456
2023-11-19,12:32:40.000,323,11058011,13325,0,1700397159,13100.560409010002,83.59062740999798,53509.39599864001
2023-11-19,12:32:41.000,323,11057995,13245,0,1700397160,13100.701871519988,83.49898871999903,53509.486831199996
2023-11-19,12:32:42.000,323,11057987,13205,0,1700397161,13100.735553069993,83.38620264000201,53509.521766800004
2023-11-19,12:32:43.000,323,11057968,12925,0,1700397162,13100.796179859994,83.35800612000457,53509.5567024
2023-11-19,12:32:44.000,323,11058027,13205,0,1700397163,13100.775970929993,83.29456395000307,53509.44490848001
2023-11-19,12:32:45.000,323,11057997,13205,0,1700397164,13100.816388789994,83.2240726500022,53509.50080544
2023-11-19,12:32:46.000,323,11057964,12845,0,1700397165,13100.883751889989,83.17472873999941,53509.54971528
2023-11-19,12:32:47.000,323,11058000,13405,0,1700397166,13100.856806649994,83.14653222000197,53509.53574104001
2023-11-19,12:32:48.000,323,11057995,13125,0,1700397167,13100.782707239989,83.09718830999918,53509.51477968001
2023-11-19,12:32:49.000,323,11058015,13125,0,1700397168,13100.843334029989,83.05489353000303,53509.542728160006
2023-11-19,12:32:50.000,323,11058031,13005,0,1700397169,13100.937642369994,83.01964787999896,53509.6265736
2023-11-19,12:32:51.000,323,11058016,13285,0,1700397170,13100.930906059999,83.0125987499996,53509.60561224
2023-11-19,12:32:52.000,323,11058055,13045,0,1700397171,13100.870279269999,82.9773531000028,53509.61259936001
2023-11-19,12:32:53.000,323,11057984,13445,0,1700397172,13100.769234619998,82.94915657999809,53509.54971528
2023-11-19,12:32:54.000,323,11058046,13365,0,1700397173,13100.789443549998,82.92800919000001,53509.59862512
2023-11-19,12:32:55.000,323,11058025,13205,0,1700397174,13100.789443549998,82.92096006000065,53509.6265736
2023-11-19,12:32:56.000,323,11057967,13125,0,1700397175,13100.769234619998,82.88571441000386,53509.68247056001
2023-11-19,12:32:57.000,323,11058009,13285,0,1700397176,13100.755761999993,82.85046875999979,53509.73836752
2023-11-19,12:32:58.000,323,11057986,13085,0,1700397177,13100.695135209993,82.83637050000107,53509.70343192001
2023-11-19,12:32:59.000,323,11058009,13205,0,1700397178,13100.621035800003,82.8645670199985,53509.67548344
2023-11-19,12:33:00.000,323,11057971,13285,0,1700397179,13100.600826870002,82.83637050000107,53509.6964448
2023-11-19,12:33:01.000,323,11058019,13245,0,1700397180,13100.573881629993,82.83637050000107,53509.71740616
2023-11-19,12:33:02.000,323,11058032,13125,0,1700397181,13100.573881629993,82.80817398000363,53509.70343192001
2023-11-19,12:33:03.000,323,11058016,12965,0,1700397182,13100.466100669997,82.84341963000043,53509.64753496
2023-11-19,12:33:04.000,323,11058031,13165,0,1700397183,13100.412210189992,82.80817398000363,53509.61259936001
2023-11-19,12:33:05.000,323,11058005,13285,0,1700397184,13100.486309599997,82.77292832999956,53509.70343192001
2023-11-19,12:33:06.000,323,11057968,13325,0,1700397185,13100.459364360002,82.80817398000363,53509.73138040001
2023-11-19,12:33:07.000,323,11057999,13285,0,1700397186,13100.425682809997,82.81522311000299,53509.73836752
2023-11-19,12:33:08.000,323,11057973,13245,0,1700397187,13100.358319710002,82.77997745999892,53509.66849632
2023-11-19,12:33:09.000,323,11057970,13405,0,1700397188,13100.290956609992,82.80112485000427,53509.6265736
2023-11-19,12:33:10.000,323,11057994,13085,0,1700397189,13100.257275060001,82.77997745999892,53509.654522079996
2023-11-19,12:33:11.000,323,11057985,13285,0,1700397190,13100.297692920001,82.80112485000427,53509.67548344
2023-11-19,12:33:12.000,323,11058033,13445,0,1700397191,13100.304429229996,82.78702658999828,53509.63356072001
2023-11-19,12:33:13.000,323,11058019,13245,0,1700397192,13100.230329819991,82.82227224000235,53509.57766376
2023-11-19,12:33:14.000,323,11057974,13085,0,1700397193,13100.250538749991,82.82932137000171,53509.591638000005
2023-11-19,12:33:15.000,323,11058016,13205,0,1700397194,13100.304429229996,82.85046875999979,53509.64753496
2023-11-19,12:33:16.000,323,11057999,13085,0,1700397195,13100.277483990001,82.85751788999914,53509.61259936001
2023-11-19,12:33:17.000,323,11058043,13085,0,1700397196,13100.237066130001,82.89981267000258,53509.57766376
2023-11-19,12:33:18.000,323,11058022,13205,0,1700397197,13100.203384579996,82.92096006000065,53509.50779256
2023-11-19,12:33:19.000,323,11058043,13005,0,1700397198,13100.203384579996,82.93505831999937,53509.49381832001
2023-11-19,12:33:20.000,323,11057988,13045,0,1700397199,13100.210120889991,82.96325484000408,53509.57067664
2023-11-19,12:33:21.000,323,11057974,13285,0,1700397200,13100.284220299996,82.92800919000001,53509.52875392
2023-11-19,12:33:22.000,323,11058006,13205,0,1700397201,13100.270747679991,82.94915657999809,53509.542728160006
2023-11-19,12:33:23.000,323,11057952,12805,0,1700397202,13100.257275060001,82.98440223000216,53509.47984408
2023-11-19,12:33:24.000,323,11058010,13205,0,1700397203,13100.317901850001,82.94915657999809,53509.542728160006
2023-11-19,12:33:25.000,323,11057958,13165,0,1700397204,13100.311165539992,82.96325484000408,53509.47984408
2023-11-19,12:33:26.000,323,11058043,13405,0,1700397205,13100.311165539992,82.94210744999873,53509.50779256
2023-11-19,12:33:27.000,323,11057999,13285,0,1700397206,13100.311165539992,82.93505831999937,53509.486831199996
2023-11-19,12:33:28.000,323,11057997,13205,0,1700397207,13100.331374469992,82.92096006000065,53509.423947120005
2023-11-19,12:33:29.000,323,11058030,13005,0,1700397208,13100.439155430002,82.88571441000386,53509.472856960005
2023-11-19,12:33:30.000,323,11058025,13285,0,1700397209,13100.493045909992,82.85751788999914,53509.52875392
2023-11-19,12:33:31.000,323,11058011,13045,0,1700397210,13100.560409010002,82.80112485000427,53509.486831199996
2023-11-19,12:33:32.000,323,11057972,13525,0,1700397211,13100.607563179998,82.82227224000235,53509.43792136
2023-11-19,12:33:33.000,323,11057967,13565,0,1700397212,13100.594090559993,82.83637050000107,53509.40298576
2023-11-19,12:33:34.000,323,11058039,13285,0,1700397213,13100.627772109998,82.82932137000171,53509.40298576
2023-11-19,12:33:35.000,323,11058005,13125,0,1700397214,13100.728816759998,82.78702658999828,53509.4518956
2023-11-19,12:33:36.000,323,11057936,13045,0,1700397215,13100.796179859994,82.7658792000002,53509.40997288
2023-11-19,12:33:37.000,323,11057977,13125,0,1700397216,13100.883751889989,82.77292832999956,53509.49381832001
2023-11-19,12:33:38.000,323,11057966,13005,0,1700397217,13100.937642369994,82.70948615999805,53509.49381832001
2023-11-19,12:33:39.000,323,11058021,13405,0,1700397218,13100.97132392,82.7306335500034,53509.44490848001
2023-11-19,12:33:40.000,323,11058013,13125,0,1700397219,13101.00500546999,82.68833876999997,53509.472856960005
2023-11-19,12:33:41.000,323,11057978,13365,0,1700397220,13101.058895949995,82.6671913800019,53509.45888272
2023-11-19,12:33:42.000,323,11058018,13285,0,1700397221,13101.10605011999,82.70243702999869,53509.472856960005
2023-11-19,12:33:43.000,323,11058033,13365,0,1700397222,13101.10605011999,82.70948615999805,53509.40298576
2023-11-19,12:33:44.000,323,11057998,13405,0,1700397223,13101.16667690999,82.70243702999869,53509.40997288
2023-11-19,12:33:45.000,323,11058061,13005,0,1700397224,13101.240776319995,82.64604399000382,53509.47984408
2023-11-19,12:33:46.000,323,11058032,13125,0,1700397225,13101.301403109996,82.65309312000318,53509.521766800004
2023-11-19,12:33:47.000,323,11058031,13205,0,1700397226,13101.32834834999,82.6671913800019,53509.56368952001
2023-11-19,12:33:48.000,323,11058010,13205,0,1700397227,13101.35529359,82.68128964000061,53509.50080544
2023-11-19,12:33:49.000,323,11058021,13165,0,1700397228,13101.31487573,82.68833876999997,53509.44490848001
2023-11-19,12:33:50.000,323,11058027,13285,0,1700397229,13101.37550252,82.69538789999933,53509.47984408
2023-11-19,12:33:51.000,323,11057982,12965,0,1700397230,13101.41592038,82.63194572999782,53509.542728160006
2023-11-19,12:33:52.000,323,11058042,12885,0,1700397231,13101.456338240001,82.68833876999997,53509.57067664
2023-11-19,12:33:53.000,323,11057989,13125,0,1700397232,13101.490019789991,82.7306335500034,53509.60561224
2023-11-19,12:33:54.000,323,11057964,13085,0,1700397233,13101.530437649992,82.69538789999933,53509.56368952001
2023-11-19,12:33:55.000,323,11057998,13005,0,1700397234,13101.469810859991,82.71653529000469,53509.542728160006
2023-11-19,12:33:56.000,323,11058017,13165,0,1700397235,13101.510228719992,82.70243702999869,53509.60561224
2023-11-19,12:33:57.000,323,11058021,13445,0,1700397236,13101.503492409996,82.73768268000276,53509.53574104001
2023-11-19,12:33:58.000,323,11058057,12925,0,1700397237,13101.429392999991,82.72358442000404,53509.521766800004
2023-11-19,12:33:59.000,323,11058020,12925,0,1700397238,13101.442865619996,82.72358442000404,53509.50779256
2023-11-19,12:34:00.000,323,11058025,13085,0,1700397239,13101.530437649992,82.71653529000469,53509.57067664
2023-11-19,12:34:01.000,323,11058014,13285,0,1700397240,13101.530437649992,82.75178094000148,53509.591638000005
2023-11-19,12:34:02.000,323,11058015,13485,0,1700397241,13101.483283479996,82.73768268000276,53509.61259936001
2023-11-19,12:34:03.000,323,11057968,12925,0,1700397242,13101.41592038,82.77997745999892,53509.5567024
2023-11-19,12:34:04.000,323,11057991,13285,0,1700397243,13101.429392999991,82.77292832999956,53509.61259936001
2023-11-19,12:34:05.000,323,11058006,13045,0,1700397244,13101.39571145,82.75883007000084,53509.591638000005
2023-11-19,12:34:06.000,323,11058002,13085,0,1700397245,13101.382238829996,82.80817398000363,53509.63356072001
2023-11-19,12:34:07.000,323,11058026,13365,0,1700397246,13101.35529359,82.82227224000235,53509.57766376
2023-11-19,12:34:08.000,323,11058000,13205,0,1700397247,13101.301403109996,82.81522311000299,53509.521766800004
2023-11-19,12:34:09.000,323,11058045,12925,0,1700397248,13101.281194179996,82.80817398000363,53509.51477968001
2023-11-19,12:34:10.000,323,11057982,13525,0,1700397249,13101.30813941999,82.8645670199985,53509.59862512
2023-11-19,12:34:11.000,323,11058028,13445,0,1700397250,13101.240776319995,82.8645670199985,53509.60561224
2023-11-19,12:34:12.000,323,11058040,13205,0,1700397251,13101.240776319995,82.92096006000065,53509.61259936001
2023-11-19,12:34:13.000,323,11058022,13285,0,1700397252,13101.139731669995,82.9139109300013,53509.44490848001
2023-11-19,12:34:14.000,323,11058003,13165,0,1700397253,13101.159940599995,82.93505831999937,53509.54971528
2023-11-19,12:34:15.000,323,11058021,13245,0,1700397254,13101.099313809995,83.02669700999832,53509.521766800004
2023-11-19,12:34:16.000,323,11057992,13365,0,1700397255,13101.05215964,82.9773531000028,53509.50080544
2023-11-19,12:34:17.000,323,11057971,13085,0,1700397256,13101.08584118999,82.9773531000028,53509.5567024
2023-11-19,12:34:18.000,323,11058001,12925,0,1700397257,13101.0925775,82.97030397000344,53509.56368952001
2023-11-19,12:34:19.000,323,11058002,12925,0,1700397258,13100.97132392,83.0125987499996,53509.521766800004
2023-11-19,12:34:20.000,323,11058017,13565,0,1700397259,13100.937642369994,83.04784440000367,53509.47984408
2023-11-19,12:34:21.000,323,11058023,13165,0,1700397260,13100.917433439994,83.05489353000303,53509.521766800004
2023-11-19,12:34:22.000,323,11057969,13085,0,1700397261,13100.802916169989,83.08309005000046,53509.423947120005
2023-11-19,12:34:23.000,323,11057969,13325,0,1700397262,13100.850070339999,83.06899179000175,53509.4518956
2023-11-19,12:34:24.000,323,11057961,13325,0,1700397263,13100.802916169989,83.04784440000367,53509.49381832001
2023-11-19,12:34:25.000,323,11058025,13245,0,1700397264,13100.789443549998,83.06899179000175,53509.53574104001
2023-11-19,12:34:26.000,323,11057999,13205,0,1700397265,13100.715344139993,83.0760409200011,53509.486831199996
2023-11-19,12:34:27.000,323,11057984,13405,0,1700397266,13100.641244729988,83.1112865699979,53509.50080544
2023-11-19,12:34:28.000,323,11058041,13405,0,1700397267,13100.627772109998,83.10423743999854,53509.40997288
2023-11-19,12:34:29.000,323,11058010,13285,0,1700397268,13100.546936389997,83.05489353000303,53509.3121532
2023-11-19,12:34:30.000,323,11057992,13245,0,1700397269,13100.479573290002,83.0760409200011,53509.34708880001
2023-11-19,12:34:31.000,323,11058024,13005,0,1700397270,13100.459364360002,83.06194266000239,53509.38901152
2023-11-19,12:34:32.000,323,11058036,13525,0,1700397271,13100.466100669997,83.04784440000367,53509.3820244
2023-11-19,12:34:33.000,323,11058027,13165,0,1700397272,13100.398737570002,83.05489353000303,53509.33311456
2023-11-19,12:34:34.000,323,11058033,13085,0,1700397273,13100.392001259992,83.01964787999896,53509.34708880001
2023-11-19,12:34:35.000,323,11058010,13325,0,1700397274,13100.365056019997,83.01964787999896,53509.34708880001
2023-11-19,12:34:36.000,323,11058028,12805,0,1700397275,13100.358319710002,82.9773531000028,53509.29817896001
2023-11-19,12:34:37.000,323,11058003,13285,0,1700397276,13100.304429229996,82.92800919000001,53509.27023048
2023-11-19,12:34:38.000,323,11057996,13245,0,1700397277,13100.317901850001,82.8786652800045,53509.23529488
2023-11-19,12:34:39.000,323,11057978,13365,0,1700397278,13100.297692920001,82.89981267000258,53509.20035928001
2023-11-19,12:34:40.000,323,11058013,13125,0,1700397279,13100.243802439996,82.87161614999786,53509.24926912001
2023-11-19,12:34:41.000,323,11057987,13445,0,1700397280,13100.210120889991,82.84341963000043,53509.21433352
2023-11-19,12:34:42.000,323,11057992,12925,0,1700397281,13100.250538749991,82.77292832999956,53509.16542368
2023-11-19,12:34:43.000,323,11058046,12845,0,1700397282,13100.270747679991,82.71653529000469,53509.17939792001
2023-11-19,12:34:44.000,323,11058006,13325,0,1700397283,13100.230329819991,82.71653529000469,53509.19337216
2023-11-19,12:34:45.000,323,11057969,13285,0,1700397284,13100.223593509996,82.69538789999933,53509.10952672001
2023-11-19,12:34:46.000,323,11057981,13485,0,1700397285,13100.142757789996,82.63194572999782,53509.07459112
2023-11-19,12:34:47.000,323,11058013,12925,0,1700397286,13100.169703029991,82.59670008000103,53509.1025396
2023-11-19,12:34:48.000,323,11058020,13045,0,1700397287,13100.13602148,82.54030703999888,53509.08157824001
2023-11-19,12:34:49.000,323,11058011,13125,0,1700397288,13100.162966719996,82.53325790999952,53509.10952672001
2023-11-19,12:34:50.000,323,11058041,13405,0,1700397289,13100.15623041,82.483914000004,53509.12350096
2023-11-19,12:34:51.000,323,11058019,13045,0,1700397290,13100.08886730999,82.49801226000272,53509.07459112
2023-11-19,12:34:52.000,323,11058030,13325,0,1700397291,13100.102339929996,82.44161922000058,53509.1025396
2023-11-19,12:34:53.000,323,11057989,13125,0,1700397292,13100.04844944999,82.4204718300025,53509.1025396
2023-11-19,12:34:54.000,323,11057989,13205,0,1700397293,13100.061922069995,82.39932444000442,53509.067604
2023-11-19,12:34:55.000,323,11058001,13325,0,1700397294,13100.00803158999,82.35702966000099,53509.01170704001
2023-11-19,12:34:56.000,323,11058037,13085,0,1700397295,13099.98782265999,82.3217840100042,53508.9977328
2023-11-19,12:34:57.000,323,11057995,13325,0,1700397296,13099.96761372999,82.31473488000483,53509.02568128
2023-11-19,12:34:58.000,323,11058051,12925,0,1700397297,13100.0147679,82.26539097000204,53509.03266840001
2023-11-19,12:34:59.000,323,11058005,13165,0,1700397298,13099.96761372999,82.24424358000397,53509.02568128
2023-11-19,12:35:00.000,323,11058010,13205,0,1700397299,13099.91372325,82.22309618999861,53508.871964640006
2023-11-19,12:35:01.000,323,11058004,13485,0,1700397300,13099.920459559995,82.24424358000397,53508.99074568001
2023-11-19,12:35:02.000,323,11057975,13005,0,1700397301,13099.89351432,82.22309618999861,53508.9977328
2023-11-19,12:35:03.000,323,11058035,13445,0,1700397302,13099.85309646,82.21604705999925,53508.95581008
2023-11-19,12:35:04.000,323,11058002,13445,0,1700397303,13099.93393218,82.18785054000182,53509.00471992
2023-11-19,12:35:05.000,323,11057971,13085,0,1700397304,13099.97435004,82.13145749999967,53509.067604
2023-11-19,12:35:06.000,323,11058031,13245,0,1700397305,13099.92719586999,82.19489967000118,53509.01170704001
2023-11-19,12:35:07.000,323,11058009,13125,0,1700397306,13099.960877419995,82.23014531999797,53509.1025396
2023-11-19,12:35:08.000,323,11057985,13245,0,1700397307,13099.92719586999,82.20194880000054,53509.039655520006
2023-11-19,12:35:09.000,323,11057999,13205,0,1700397308,13099.89351432,82.23014531999797,53508.95581008
2023-11-19,12:35:10.000,323,11058028,12925,0,1700397309,13099.87330539,82.27948923000076,53508.95581008
2023-11-19,12:35:11.000,323,11057999,13285,0,1700397310,13099.90698693999,82.28653836000012,53509.01170704001
2023-11-19,12:35:12.000,323,11058041,13565,0,1700397311,13099.859832769995,82.35702966000099,53508.94882296
2023-11-19,12:35:13.000,323,11058069,12845,0,1700397312,13099.85309646,82.34998053000163,53508.96279720001
2023-11-19,12:35:14.000,323,11058035,13285,0,1700397313,13099.95414111,82.37817704999907,53509.10952672001
2023-11-19,12:35:15.000,323,11057966,13245,0,1700397314,13099.85309646,82.41342270000314,53508.96279720001
2023-11-19,12:35:16.000,323,11058022,13285,0,1700397315,13099.94740479999,82.46981573999801,53509.039655520006
2023-11-19,12:35:17.000,323,11057993,13325,0,1700397316,13099.90698693999,82.51211052000144,53508.969784320005
2023-11-19,12:35:18.000,323,11058012,13205,0,1700397317,13099.89351432,82.56850356000359,53508.98375856001
2023-11-19,12:35:19.000,323,11058065,13245,0,1700397318,13099.89351432,82.61079833999975,53508.969784320005
2023-11-19,12:35:20.000,323,11057997,13085,0,1700397319,13099.920459559995,82.66014225000254,53509.00471992
2023-11-19,12:35:21.000,323,11058021,13325,0,1700397320,13099.94740479999,82.71653529000469,53509.06061688001
2023-11-19,12:35:22.000,323,11057971,13725,0,1700397321,13099.88677800999,82.7658792000002,53509.018694160004
2023-11-19,12:35:23.000,323,11058002,13165,0,1700397322,13099.89351432,82.82932137000171,53508.99074568001
2023-11-19,12:35:24.000,323,11058038,13565,0,1700397323,13099.920459559995,82.92096006000065,53509.018694160004
2023-11-19,12:35:25.000,323,11058023,13125,0,1700397324,13099.93393218,82.98440223000216,53509.03266840001
2023-11-19,12:35:26.000,323,11058064,13045,0,1700397325,13099.86656907999,83.06194266000239,53508.96279720001
2023-11-19,12:35:27.000,323,11058033,12965,0,1700397326,13099.95414111,83.13948309000261,53508.9977328
2023-11-19,12:35:28.000,323,11057993,13085,0,1700397327,13099.900250629995,83.18882699999813,53508.93484872
2023-11-19,12:35:29.000,323,11057984,13165,0,1700397328,13099.92719586999,83.30866221000178,53508.94882296
2023-11-19,12:35:30.000,323,11057991,13285,0,1700397329,13099.96761372999,83.33685872999922,53509.09555248
2023-11-19,12:35:31.000,323,11057945,13445,0,1700397330,13099.96761372999,83.41439915999945,53509.06061688001
2023-11-19,12:35:32.000,323,11058013,13125,0,1700397331,13099.960877419995,83.52013611000439,53509.067604
2023-11-19,12:35:33.000,323,11057983,13325,0,1700397332,13099.920459559995,83.62587306000205,53508.94882296
2023-11-19,12:35:34.000,323,11057948,13365,0,1700397333,13099.89351432,83.67521697000484,53508.96279720001
2023-11-19,12:35:35.000,323,11058006,13085,0,1700397334,13099.940668489995,83.76685566000378,53509.02568128
2023-11-19,12:35:36.000,323,11058029,13005,0,1700397335,13099.95414111,83.82324869999866,53509.018694160004
2023-11-19,12:35:37.000,323,11057992,13445,0,1700397336,13099.98782265999,83.90078912999888,53509.03266840001
2023-11-19,12:35:38.000,323,11057973,13325,0,1700397337,13099.981086349995,83.96423130000039,53509.088565360005
2023-11-19,12:35:39.000,323,11058051,13245,0,1700397338,13100.0147679,84.07701738000469,53509.039655520006
2023-11-19,12:35:40.000,323,11057977,12885,0,1700397339,13099.96761372999,84.14750867999828,53509.02568128
2023-11-19,12:35:41.000,323,11058019,13045,0,1700397340,13100.021504209995,84.25324563000322,53509.08157824001
2023-11-19,12:35:42.000,323,11057996,13245,0,1700397341,13099.99455897,84.29554040999938,53508.99074568001
2023-11-19,12:35:43.000,323,11058010,13125,0,1700397342,13100.02824051999,84.38012996999896,53509.00471992
2023-11-19,12:35:44.000,323,11057995,13125,0,1700397343,13100.09560362,84.4717686599979,53509.088565360005
2023-11-19,12:35:45.000,323,11057991,13445,0,1700397344,13100.15623041,84.55635822000477,53509.1025396
2023-11-19,12:35:46.000,323,11058029,13005,0,1700397345,13100.210120889991,84.59865300000092,53509.088565360005
2023-11-19,12:35:47.000,323,11058005,13365,0,1700397346,13100.230329819991,84.66209517000243,53509.11651384
2023-11-19,12:35:48.000,323,11057986,13205,0,1700397347,13100.284220299996,84.69734081999923,53509.16542368
2023-11-19,12:35:49.000,323,11058015,12925,0,1700397348,13100.290956609992,84.82422516000224,53509.09555248
2023-11-19,12:35:50.000,323,11058007,13365,0,1700397349,13100.344847089997,84.8312742900016,53509.09555248
2023-11-19,12:35:51.000,323,11057993,13245,0,1700397350,13100.445891739997,84.85242167999968,53509.137475200005
2023-11-19,12:35:52.000,323,11057993,13565,0,1700397351,13100.479573290002,84.90176559000247,53509.1025396
2023-11-19,12:35:53.000,323,11058002,12925,0,1700397352,13100.526727459997,84.99340428000141,53509.088565360005
2023-11-19,12:35:54.000,323,11058001,13325,0,1700397353,13100.614299489993,84.97225689000334,53509.10952672001
2023-11-19,12:35:55.000,323,11058002,13325,0,1700397354,13100.749025689998,84.99340428000141,53509.21433352
2023-11-19,12:35:56.000,323,11058011,13125,0,1700397355,13100.829861409999,84.99340428000141,53509.21433352
2023-11-19,12:35:57.000,323,11058018,13005,0,1700397356,13100.883751889989,84.97225689000334,53509.23529488
2023-11-19,12:35:58.000,323,11057979,13005,0,1700397357,13100.937642369994,84.99340428000141,53509.1724108
2023-11-19,12:35:59.000,323,11058010,13085,0,1700397358,13100.99153285,84.9793060200027,53509.19337216
2023-11-19,12:36:00.000,323,11057980,13045,0,1700397359,13101.10605011999,84.97225689000334,53509.305166080005
2023-11-19,12:36:01.000,323,11058020,13085,0,1700397360,13101.23404001,84.95815863000462,53509.34708880001
2023-11-19,12:36:02.000,323,11058017,13285,0,1700397361,13101.240776319995,84.95110949999798,53509.305166080005
2023-11-19,12:36:03.000,323,11057989,13285,0,1700397362,13101.321612039996,84.90176559000247,53509.29119184
2023-11-19,12:36:04.000,323,11057977,13525,0,1700397363,13101.449601929991,84.8665199399984,53509.34708880001
2023-11-19,12:36:05.000,323,11058052,13205,0,1700397364,13101.543910269997,84.7960286400048,53509.33311456
2023-11-19,12:36:06.000,323,11058018,12765,0,1700397365,13101.591064439992,84.7960286400048,53509.36106304
2023-11-19,12:36:07.000,323,11057992,13245,0,1700397366,13101.644954919997,84.65504604000307,53509.423947120005
2023-11-19,12:36:08.000,323,11058033,13125,0,1700397367,13101.651691229992,84.66209517000243,53509.39599864001
2023-11-19,12:36:09.000,323,11057953,13245,0,1700397368,13101.732526949992,84.62684951999836,53509.43792136
2023-11-19,12:36:10.000,323,11057988,13525,0,1700397369,13101.860516839988,84.59160387000156,53509.57766376
2023-11-19,12:36:11.000,323,11057978,13365,0,1700397370,13101.880725769988,84.49996518000262,53509.60561224
2023-11-19,12:36:12.000,323,11057952,13445,0,1700397371,13101.880725769988,84.4717686599979,53509.57067664
2023-11-19,12:36:13.000,323,11057993,13125,0,1700397372,13101.887462079998,84.42242475000239,53509.54971528
2023-11-19,12:36:14.000,323,11057943,13085,0,1700397373,13101.914407319993,84.35193345000152,53509.591638000005
2023-11-19,12:36:15.000,323,11057993,13165,0,1700397374,13102.001979349989,84.28849128000002,53509.591638000005
2023-11-19,12:36:16.000,323,11058016,13245,0,1700397375,13101.995243039994,84.26029476000258,53509.66849632
2023-11-19,12:36:17.000,323,11058044,13005,0,1700397376,13102.055869829994,84.21799997999915,53509.710419040006
2023-11-19,12:36:18.000,323,11058048,13405,0,1700397377,13102.042397209989,84.175705200003,53509.78727736
2023-11-19,12:36:19.000,323,11058028,13405,0,1700397378,13101.981770419989,84.11931216000085,53509.66849632
2023-11-19,12:36:20.000,323,11058005,13125,0,1700397379,13102.035660899994,84.11226303000149,53509.759328880005
2023-11-19,12:36:21.000,323,11057999,13325,0,1700397380,13102.015451969994,84.00652608000382,53509.78029024001
2023-11-19,12:36:22.000,323,11057986,13045,0,1700397381,13101.995243039994,84.03472260000126,53509.878109920006
2023-11-19,12:36:23.000,323,11058024,13005,0,1700397382,13101.927879939998,83.97128042999975,53509.78029024001
2023-11-19,12:36:24.000,323,11057976,13165,0,1700397383,13101.894198389993,83.97832955999911,53509.766316
2023-11-19,12:36:25.000,323,11058013,13045,0,1700397384,13101.914407319993,83.97832955999911,53509.878109920006
2023-11-19,12:36:26.000,323,11057972,13325,0,1700397385,13101.880725769988,83.92193652000424,53509.940994
2023-11-19,12:36:27.000,323,11057988,13125,0,1700397386,13101.867253149998,83.87259261000145,53509.96195536
2023-11-19,12:36:28.000,323,11058028,13285,0,1700397387,13101.799890050002,83.84439609000401,53509.9060584
2023-11-19,12:36:29.000,323,11058018,13085,0,1700397388,13101.658427540002,83.84439609000401,53509.808238720005
2023-11-19,12:36:30.000,323,11058050,12845,0,1700397389,13101.584328129997,83.8796417400008,53509.85016144001
2023-11-19,12:36:31.000,323,11058007,13125,0,1700397390,13101.570855509992,83.8161995699993,53509.89208416
2023-11-19,12:36:32.000,323,11058029,13325,0,1700397391,13101.496756100001,83.83029782999802,53509.96195536
2023-11-19,12:36:33.000,323,11058013,13085,0,1700397392,13101.436129310001,83.8161995699993,53509.927019760005
2023-11-19,12:36:34.000,323,11058031,13325,0,1700397393,13101.388975139991,83.85849435000273,53509.84317432
2023-11-19,12:36:35.000,323,11058024,12925,0,1700397394,13101.362029899996,83.84439609000401,53509.94798112001
2023-11-19,12:36:36.000,323,11058033,13365,0,1700397395,13101.281194179996,83.83734696000465,53509.878109920006
2023-11-19,12:36:37.000,323,11058065,13085,0,1700397396,13101.220567389995,83.84439609000401,53509.89208416
2023-11-19,12:36:38.000,323,11058012,13205,0,1700397397,13101.10605011999,83.85144522000337,53509.88509704
2023-11-19,12:36:39.000,323,11058026,13365,0,1700397398,13101.07236857,83.85849435000273,53509.857148560004
2023-11-19,12:36:40.000,323,11058009,13285,0,1700397399,13101.04542332999,83.82324869999866,53509.878109920006
2023-11-19,12:36:41.000,323,11058009,13405,0,1700397400,13101.02521439999,83.77390479000314,53509.878109920006
2023-11-19,12:36:42.000,323,11057988,13445,0,1700397401,13100.98479653999,83.79505218000122,53509.86413568
2023-11-19,12:36:43.000,323,11058014,13285,0,1700397402,13100.917433439994,83.76685566000378,53509.80125160001
2023-11-19,12:36:44.000,323,11058008,12925,0,1700397403,13100.90396081999,83.74570826999843,53509.857148560004
2023-11-19,12:36:45.000,323,11058013,13285,0,1700397404,13100.856806649994,83.74570826999843,53509.81522584
2023-11-19,12:36:46.000,323,11058007,13325,0,1700397405,13100.823125099989,83.717511750001,53509.808238720005
2023-11-19,12:36:47.000,323,11058013,12925,0,1700397406,13100.809652479998,83.69636436000292,53509.77330312
2023-11-19,12:36:48.000,323,11058025,13245,0,1700397407,13100.755761999993,83.6822661000042,53509.72439328
2023-11-19,12:36:49.000,323,11058019,13165,0,1700397408,13100.742289379989,83.6822661000042,53509.75234176001
2023-11-19,12:36:50.000,323,11058013,13125,0,1700397409,13100.796179859994,83.59767654000461,53509.75234176001
2023-11-19,12:36:51.000,323,11057986,13365,0,1700397410,13100.829861409999,83.57652914999926,53509.80125160001
2023-11-19,12:36:52.000,323,11058041,13325,0,1700397411,13100.769234619998,83.58357827999862,53509.74535464
2023-11-19,12:36:53.000,323,11058000,13365,0,1700397412,13100.715344139993,83.49193958999967,53509.640547840005
2023-11-19,12:36:54.000,323,11058008,13285,0,1700397413,13100.735553069993,83.52013611000439,53509.640547840005
2023-11-19,12:36:55.000,323,11057977,12925,0,1700397414,13100.749025689998,83.49193958999967,53509.63356072001
2023-11-19,12:36:56.000,323,11058008,13205,0,1700397415,13100.735553069993,83.50603784999839,53509.654522079996
2023-11-19,12:36:57.000,323,11057977,13045,0,1700397416,13100.782707239989,83.47784133000096,53509.68247056001
2023-11-19,12:36:58.000,323,11058037,13285,0,1700397417,13100.755761999993,83.49193958999967,53509.6265736
2023-11-19,12:36:59.000,323,11058004,13085,0,1700397418,13100.715344139993,83.47784133000096,53509.5567024
2023-11-19,12:37:00.000,323,11057979,13205,0,1700397419,13100.742289379989,83.47784133000096,53509.61259936001
2023-11-19,12:37:01.000,323,11057981,13445,0,1700397420,13100.742289379989,83.4707922000016,53509.57766376
2023-11-19,12:37:02.000,323,11058034,13445,0,1700397421,13100.735553069993,83.48489046000032,53509.591638000005
2023-11-19,12:37:03.000,323,11058026,13085,0,1700397422,13100.701871519988,83.45669394000288,53509.51477968001
2023-11-19,12:37:04.000,323,11058009,13045,0,1700397423,13100.695135209993,83.44259568000416,53509.49381832001
2023-11-19,12:37:05.000,323,11058053,13085,0,1700397424,13100.769234619998,83.4214482899988,53509.60561224
2023-11-19,12:37:06.000,323,11058031,13285,0,1700397425,13100.796179859994,83.44259568000416,53509.56368952001
2023-11-19,12:37:07.000,323,11058008,13245,0,1700397426,13100.789443549998,83.44964481000352,53509.640547840005
2023-11-19,12:37:08.000,323,11058000,12805,0,1700397427,13100.782707239989,83.44964481000352,53509.542728160006
2023-11-19,12:37:09.000,323,11058028,13325,0,1700397428,13100.715344139993,83.45669394000288,53509.4518956
2023-11-19,12:37:10.000,323,11057961,13165,0,1700397429,13100.701871519988,83.4355465500048,53509.486831199996
2023-11-19,12:37:11.000,323,11058015,13045,0,1700397430,13100.789443549998,83.42849741999817,53509.49381832001
2023-11-19,12:37:12.000,323,11057986,13205,0,1700397431,13100.789443549998,83.44964481000352,53509.521766800004
2023-11-19,12:37:13.000,323,11057999,13205,0,1700397432,13100.809652479998,83.44259568000416,53509.4518956
2023-11-19,12:37:14.000,323,11058036,13205,0,1700397433,13100.796179859994,83.44964481000352,53509.47984408
2023-11-19,12:37:15.000,323,11058004,13325,0,1700397434,13100.850070339999,83.46374307000224,53509.59862512
2023-11-19,12:37:16.000,323,11058014,13205,0,1700397435,13100.883751889989,83.44259568000416,53509.591638000005
2023-11-19,12:37:17.000,323,11057984,13085,0,1700397436,13100.917433439994,83.45669394000288,53509.50779256
2023-11-19,12:37:18.000,323,11058011,13685,0,1700397437,13100.823125099989,83.4355465500048,53509.486831199996
2023-11-19,12:37:19.000,323,11058015,13285,0,1700397438,13100.829861409999,83.47784133000096,53509.46586984001
2023-11-19,12:37:20.000,323,11057966,13325,0,1700397439,13100.917433439994,83.49193958999967,53509.58465088001
2023-11-19,12:37:21.000,323,11058006,13045,0,1700397440,13100.957851299994,83.47784133000096,53509.640547840005
2023-11-19,12:37:22.000,323,11057981,12765,0,1700397441,13100.937642369994,83.5342343700031,53509.57766376
2023-11-19,12:37:23.000,323,11057997,13445,0,1700397442,13100.96458760999,83.55538176000118,53509.56368952001
2023-11-19,12:37:24.000,323,11058021,13565,0,1700397443,13100.917433439994,83.54833263000182,53509.51477968001
2023-11-19,12:37:25.000,323,11058059,12765,0,1700397444,13100.96458760999,83.57652914999926,53509.591638000005
2023-11-19,12:37:26.000,323,11058000,13085,0,1700397445,13100.998269159994,83.63292219000141,53509.66150920001
2023-11-19,12:37:27.000,323,11057998,13205,0,1700397446,13101.03195071,83.66111870999885,53509.67548344
2023-11-19,12:37:28.000,323,11057953,13445,0,1700397447,13100.99153285,83.67521697000484,53509.57766376
2023-11-19,12:37:29.000,323,11058023,13125,0,1700397448,13101.04542332999,83.69636436000292,53509.710419040006
2023-11-19,12:37:30.000,323,11057957,13125,0,1700397449,13101.099313809995,83.73161000999971,53509.79426448
2023-11-19,12:37:31.000,323,11057992,12965,0,1700397450,13101.079104879995,83.76685566000378,53509.74535464
2023-11-19,12:37:32.000,323,11058005,13165,0,1700397451,13101.0925775,83.78800305000186,53509.759328880005
2023-11-19,12:37:33.000,323,11057955,13205,0,1700397452,13101.06563225999,83.84439609000401,53509.689457680004
2023-11-19,12:37:34.000,323,11058025,13285,0,1700397453,13101.10605011999,83.83734696000465,53509.74535464
2023-11-19,12:37:35.000,323,11057996,13125,0,1700397454,13101.16667690999,83.84439609000401,53509.79426448
2023-11-19,12:37:36.000,323,11058053,12965,0,1700397455,13101.200358459995,83.91488739000488,53509.8361872
2023-11-19,12:37:37.000,323,11058004,12725,0,1700397456,13101.22730369999,83.91488739000488,53509.80125160001
2023-11-19,12:37:38.000,323,11057988,13285,0,1700397457,13101.23404001,83.95013304000167,53509.85016144001
2023-11-19,12:37:39.000,323,11057983,13205,0,1700397458,13101.200358459995,83.97832955999911,53509.89907128001
2023-11-19,12:37:40.000,323,11058012,13285,0,1700397459,13101.20709476999,83.95718217000103,53509.878109920006
2023-11-19,12:37:41.000,323,11058015,13085,0,1700397460,13101.21383108,84.00652608000382,53509.82920008001
2023-11-19,12:37:42.000,323,11057992,13085,0,1700397461,13101.2946668,84.02062434000254,53509.93400688
2023-11-19,12:37:43.000,323,11057958,13045,0,1700397462,13101.22730369999,84.03472260000126,53509.88509704
2023-11-19,12:37:44.000,323,11057993,13165,0,1700397463,13101.23404001,83.95718217000103,53509.878109920006
2023-11-19,12:37:45.000,323,11058039,12965,0,1700397464,13101.32834834999,83.98537868999847,53509.96195536
2023-11-19,12:37:46.000,323,11057980,13365,0,1700397465,13101.348557279991,83.98537868999847,53510.00387808
2023-11-19,12:37:47.000,323,11057961,13165,0,1700397466,13101.368766209991,84.03472260000126,53510.024839440004
2023-11-19,12:37:48.000,323,11058033,13565,0,1700397467,13101.409184069991,83.99242781999783,53510.045800800006
2023-11-19,12:37:49.000,323,11057993,13045,0,1700397468,13101.32834834999,83.97128042999975,53509.940994
2023-11-19,12:37:50.000,323,11058048,13125,0,1700397469,13101.409184069991,83.93603478000296,53509.96894248001
2023-11-19,12:37:51.000,323,11057997,13125,0,1700397470,13101.496756100001,83.94308391000231,53510.06676216001
2023-11-19,12:37:52.000,323,11058019,12885,0,1700397471,13101.503492409996,83.92193652000424,53510.05278792
2023-11-19,12:37:53.000,323,11057993,13045,0,1700397472,13101.516965030001,83.97832955999911,53510.00387808
2023-11-19,12:37:54.000,323,11057983,13125,0,1700397473,13101.564119199997,83.85849435000273,53510.03881368001
2023-11-19,12:37:55.000,323,11057998,12845,0,1700397474,13101.658427540002,83.82324869999866,53510.07374928
2023-11-19,12:37:56.000,323,11058042,13245,0,1700397475,13101.658427540002,83.8161995699993,53510.07374928
2023-11-19,12:37:57.000,323,11057977,13445,0,1700397476,13101.678636470002,83.78800305000186,53510.024839440004
2023-11-19,12:37:58.000,323,11057984,13205,0,1700397477,13101.658427540002,83.75275739999779,53510.05278792
2023-11-19,12:37:59.000,323,11058009,13205,0,1700397478,13101.671900159992,83.717511750001,53510.024839440004
2023-11-19,12:38:00.000,323,11058029,13405,0,1700397479,13101.759472190002,83.68931523000356,53510.12265912
2023-11-19,12:38:01.000,323,11058014,13205,0,1700397480,13101.813362669993,83.6822661000042,53510.13663336001
2023-11-19,12:38:02.000,323,11057974,13325,0,1700397481,13101.745999569997,83.63997132000077,53510.0807364
2023-11-19,12:38:03.000,323,11058036,13125,0,1700397482,13101.759472190002,83.63292219000141,53510.05977504
2023-11-19,12:38:04.000,323,11058073,13125,0,1700397483,13101.793153739993,83.62587306000205,53510.0807364
2023-11-19,12:38:05.000,323,11058031,13125,0,1700397484,13101.786417429998,83.60472567000397,53510.08772352001
2023-11-19,12:38:06.000,323,11057974,13285,0,1700397485,13101.759472190002,83.5694800199999,53510.10169776
2023-11-19,12:38:07.000,323,11057997,13005,0,1700397486,13101.786417429998,83.54833263000182,53510.157594719996
2023-11-19,12:38:08.000,323,11058031,13205,0,1700397487,13101.719054330002,83.52718524000375,53510.07374928
2023-11-19,12:38:09.000,323,11057973,13525,0,1700397488,13101.725790639997,83.52718524000375,53510.10169776
2023-11-19,12:38:10.000,323,11058029,13125,0,1700397489,13101.779681120002,83.4355465500048,53510.17156896
2023-11-19,12:38:11.000,323,11058008,12925,0,1700397490,13101.752735879993,83.4355465500048,53510.143620480005
2023-11-19,12:38:12.000,323,11058042,13005,0,1700397491,13101.732526949992,83.42849741999817,53510.12265912
2023-11-19,12:38:13.000,323,11057986,12925,0,1700397492,13101.658427540002,83.44259568000416,53510.0108652
2023-11-19,12:38:14.000,323,11058018,13365,0,1700397493,13101.638218610002,83.35095698999794,53510.05278792
2023-11-19,12:38:15.000,323,11057994,13405,0,1700397494,13101.644954919997,83.31571134000114,53510.10169776
2023-11-19,12:38:16.000,323,11058030,13085,0,1700397495,13101.658427540002,83.31571134000114,53510.12964624
2023-11-19,12:38:17.000,323,11057995,13005,0,1700397496,13101.671900159992,83.28751482000371,53510.10868488
2023-11-19,12:38:18.000,323,11058015,13165,0,1700397497,13101.665163849997,83.24522004000028,53510.10868488
2023-11-19,12:38:19.000,323,11057967,13005,0,1700397498,13101.597800750002,83.20997439000348,53510.045800800006
2023-11-19,12:38:20.000,323,11058006,13525,0,1700397499,13101.591064439992,83.14653222000197,53510.13663336001
2023-11-19,12:38:21.000,323,11058015,13085,0,1700397500,13101.570855509992,83.11833570000454,53510.16458184001
2023-11-19,12:38:22.000,323,11058027,13085,0,1700397501,13101.550646579992,83.09013917999982,53510.12265912
2023-11-19,12:38:23.000,323,11058006,13205,0,1700397502,13101.516965030001,83.06194266000239,53510.10169776
2023-11-19,12:38:24.000,323,11057990,12965,0,1700397503,13101.469810859991,83.03374613999767,53510.0807364
2023-11-19,12:38:25.000,323,11058001,13285,0,1700397504,13101.550646579992,82.9773531000028,53510.17855608
2023-11-19,12:38:26.000,323,11058051,13245,0,1700397505,13101.516965030001,82.92096006000065,53510.213491680006
2023-11-19,12:38:27.000,323,11057988,13245,0,1700397506,13101.496756100001,82.87161614999786,53510.143620480005
2023-11-19,12:38:28.000,323,11058055,13205,0,1700397507,13101.463074549996,82.82932137000171,53510.16458184001
2023-11-19,12:38:29.000,323,11057990,12925,0,1700397508,13101.388975139991,82.78702658999828,53510.03182656
2023-11-19,12:38:30.000,323,11057973,13365,0,1700397509,13101.368766209991,82.69538789999933,53509.989903839996
2023-11-19,12:38:31.000,323,11058034,13165,0,1700397510,13101.382238829996,82.68833876999997,53510.11567200001
2023-11-19,12:38:32.000,323,11057993,13005,0,1700397511,13101.341820969996,82.64604399000382,53510.11567200001
2023-11-19,12:38:33.000,323,11057969,13405,0,1700397512,13101.25424894,82.62489659999846,53509.99689096001
2023-11-19,12:38:34.000,323,11057993,12965,0,1700397513,13101.30813941999,82.57555269000295,53510.06676216001
2023-11-19,12:38:35.000,323,11057991,13325,0,1700397514,13101.31487573,82.50506139000208,53510.16458184001
2023-11-19,12:38:36.000,323,11058029,13285,0,1700397515,13101.2946668,82.43457009000122,53510.10169776
2023-11-19,12:38:37.000,323,11058018,13205,0,1700397516,13101.22730369999,82.4557174799993,53510.05278792
2023-11-19,12:38:38.000,323,11058006,12965,0,1700397517,13101.17341322,82.44866834999993,53510.07374928
2023-11-19,12:38:39.000,323,11058009,13445,0,1700397518,13101.10605011999,82.40637357000378,53510.00387808
2023-11-19,12:38:40.000,323,11058011,13365,0,1700397519,13101.139731669995,82.36407879000035,53510.06676216001
2023-11-19,12:38:41.000,323,11057983,13325,0,1700397520,13101.21383108,82.32883314000355,53510.12964624
2023-11-19,12:38:42.000,323,11057987,13325,0,1700397521,13101.17341322,82.28653836000012,53510.143620480005
2023-11-19,12:38:43.000,323,11058003,13285,0,1700397522,13101.17341322,82.30063661999884,53510.05278792
2023-11-19,12:38:44.000,323,11057985,13165,0,1700397523,13101.119522739995,82.28653836000012,53510.03182656
2023-11-19,12:38:45.000,323,11057998,13245,0,1700397524,13101.10605011999,82.27948923000076,53510.0108652
2023-11-19,12:38:46.000,323,11058025,13285,0,1700397525,13101.139731669995,82.25834184000269,53510.07374928
2023-11-19,12:38:47.000,323,11057986,13125,0,1700397526,13101.13299536,82.27948923000076,53510.045800800006
2023-11-19,12:38:48.000,323,11058044,13285,0,1700397527,13101.119522739995,82.27948923000076,53510.045800800006
2023-11-19,12:38:49.000,323,11058025,13445,0,1700397528,13101.12625904999,82.28653836000012,53510.05278792
2023-11-19,12:38:50.000,323,11057972,12965,0,1700397529,13101.17341322,82.31473488000483,53510.08772352001
2023-11-19,12:38:51.000,323,11058015,13085,0,1700397530,13101.200358459995,82.34998053000163,53510.11567200001
2023-11-19,12:38:52.000,323,11057973,13085,0,1700397531,13101.180149529995,82.34293140000227,53510.045800800006
2023-11-19,12:38:53.000,323,11058022,13285,0,1700397532,13101.180149529995,82.40637357000378,53510.045800800006
2023-11-19,12:38:54.000,323,11058017,13005,0,1700397533,13101.139731669995,82.44866834999993,53509.98291672
2023-11-19,12:38:55.000,323,11057984,13165,0,1700397534,13101.21383108,82.51211052000144,53509.99689096001
2023-11-19,12:38:56.000,323,11058023,13085,0,1700397535,13101.23404001,82.54030703999888,53510.05278792
2023-11-19,12:38:57.000,323,11057956,13485,0,1700397536,13101.281194179996,82.60374921000039,53510.094710640005
2023-11-19,12:38:58.000,323,11057984,13125,0,1700397537,13101.301403109996,82.66014225000254,53510.12265912
2023-11-19,12:38:59.000,323,11058024,13405,0,1700397538,13101.25424894,82.71653529000469,53510.01785232001
2023-11-19,12:39:00.000,323,11058026,13245,0,1700397539,13101.321612039996,82.74473181000212,53510.03881368001
2023-11-19,12:39:01.000,323,11057965,13325,0,1700397540,13101.321612039996,82.79407572000491,53510.05278792
2023-11-19,12:39:02.000,323,11058031,12845,0,1700397541,13101.368766209991,82.87161614999786,53510.03182656
2023-11-19,12:39:03.000,323,11058002,13605,0,1700397542,13101.33508466,82.96325484000408,53509.98291672
2023-11-19,12:39:04.000,323,11058014,12925,0,1700397543,13101.362029899996,83.01964787999896,53509.940994
2023-11-19,12:39:05.000,323,11058072,13325,0,1700397544,13101.442865619996,83.04079527000431,53509.99689096001
2023-11-19,12:39:06.000,323,11058033,13285,0,1700397545,13101.523701339996,83.0760409200011,53510.0807364
2023-11-19,12:39:07.000,323,11058025,13125,0,1700397546,13101.543910269997,83.16063048000069,53510.07374928
2023-11-19,12:39:08.000,323,11058025,13085,0,1700397547,13101.597800750002,83.20997439000348,53510.06676216001
2023-11-19,12:39:09.000,323,11057981,13245,0,1700397548,13101.570855509992,83.31571134000114,53509.99689096001
2023-11-19,12:39:10.000,323,11058032,13365,0,1700397549,13101.584328129997,83.34390785999858,53509.989903839996
2023-11-19,12:39:11.000,323,11058000,13085,0,1700397550,13101.698845400002,83.35095698999794,53510.10868488
2023-11-19,12:39:12.000,323,11057986,13245,0,1700397551,13101.745999569997,83.41439915999945,53510.05977504
2023-11-19,12:39:13.000,323,11057979,13085,0,1700397552,13101.665163849997,83.46374307000224,53509.96894248001
2023-11-19,12:39:14.000,323,11058002,13365,0,1700397553,13101.847044219998,83.42849741999817,53510.10868488
2023-11-19,12:39:15.000,323,11058005,13245,0,1700397554,13101.887462079998,83.50603784999839,53510.157594719996
2023-11-19,12:39:16.000,323,11058005,13365,0,1700397555,13101.907671009998,83.5342343700031,53510.12964624
2023-11-19,12:39:17.000,323,11058009,13045,0,1700397556,13101.934616249993,83.54833263000182,53510.12964624
2023-11-19,12:39:18.000,323,11058017,13285,0,1700397557,13101.833571599993,83.60472567000397,53509.91304552
2023-11-19,12:39:19.000,323,11058024,13325,0,1700397558,13101.954825179993,83.63292219000141,53510.03182656
2023-11-19,12:39:20.000,323,11057989,13285,0,1700397559,13102.028924589998,83.63997132000077,53510.1506076
2023-11-19,12:39:21.000,323,11058020,13485,0,1700397560,13102.076078759994,83.65406957999949,53510.094710640005
2023-11-19,12:39:22.000,323,11058023,12925,0,1700397561,13102.096287689994,83.63292219000141,53510.12964624
2023-11-19,12:39:23.000,323,11058020,13365,0,1700397562,13102.12323292999,83.68931523000356,53510.13663336001
2023-11-19,12:39:24.000,323,11058046,13245,0,1700397563,13102.12323292999,83.6822661000042,53510.07374928
2023-11-19,12:39:25.000,323,11058046,13085,0,1700397564,13102.14344185999,83.66111870999885,53510.10169776
2023-11-19,12:39:26.000,323,11058007,13125,0,1700397565,13102.170387099999,83.68931523000356,53510.12265912
2023-11-19,12:39:27.000,323,11057963,13085,0,1700397566,13102.197332339994,83.6681678399982,53510.13663336001
2023-11-19,12:39:28.000,323,11058034,13285,0,1700397567,13102.129969239999,83.717511750001,53510.03182656
2023-11-19,12:39:29.000,323,11057991,13125,0,1700397568,13102.237750199994,83.67521697000484,53510.192530320004
2023-11-19,12:39:30.000,323,11057990,13365,0,1700397569,13102.25122282,83.63997132000077,53510.213491680006
2023-11-19,12:39:31.000,323,11058025,13165,0,1700397570,13102.21080496,83.68931523000356,53510.18554320001
2023-11-19,12:39:32.000,323,11058015,12885,0,1700397571,13102.25122282,83.67521697000484,53510.16458184001
2023-11-19,12:39:33.000,323,11058037,13165,0,1700397572,13102.25122282,83.66111870999885,53510.2204788
2023-11-19,12:39:34.000,323,11058042,13405,0,1700397573,13102.19059603,83.72456088000035,53510.12964624
2023-11-19,12:39:35.000,323,11057993,13045,0,1700397574,13102.197332339994,83.67521697000484,53510.192530320004
2023-11-19,12:39:36.000,323,11057961,13125,0,1700397575,13102.21080496,83.69636436000292,53510.19951744
2023-11-19,12:39:37.000,323,11058011,13165,0,1700397576,13102.28490436999,83.63997132000077,53510.25541440001
2023-11-19,12:39:38.000,323,11057988,13085,0,1700397577,13102.23101389,83.65406957999949,53510.25541440001
2023-11-19,12:39:39.000,323,11058004,13525,0,1700397578,13102.21080496,83.64702045000013,53510.20650456001
2023-11-19,12:39:40.000,323,11058004,13165,0,1700397579,13102.22427757999,83.66111870999885,53510.2204788
2023-11-19,12:39:41.000,323,11058007,12925,0,1700397580,13102.217541269994,83.59062740999798,53510.20650456001
2023-11-19,12:39:42.000,323,11058046,13205,0,1700397581,13102.19059603,83.63292219000141,53510.157594719996
2023-11-19,12:39:43.000,323,11057981,13005,0,1700397582,13102.116496619994,83.60472567000397,53510.17156896
2023-11-19,12:39:44.000,323,11058003,13285,0,1700397583,13102.12323292999,83.59767654000461,53510.22746592
2023-11-19,12:39:45.000,323,11057968,13245,0,1700397584,13102.028924589998,83.59062740999798,53510.094710640005
2023-11-19,12:39:46.000,323,11057974,13445,0,1700397585,13102.217541269994,83.57652914999926,53510.31829848
2023-11-19,12:39:47.000,323,11057977,13325,0,1700397586,13102.19059603,83.55538176000118,53510.29035
2023-11-19,12:39:48.000,323,11057969,13245,0,1700397587,13102.096287689994,83.55538176000118,53510.2204788
2023-11-19,12:39:49.000,323,11057982,13205,0,1700397588,13102.035660899994,83.5694800199999,53510.143620480005
2023-11-19,12:39:50.000,323,11058015,13285,0,1700397589,13102.069342449999,83.5342343700031,53510.213491680006
2023-11-19,12:39:51.000,323,11058000,13005,0,1700397590,13102.062606139989,83.56243089000054,53510.213491680006
2023-11-19,12:39:52.000,323,11057990,13165,0,1700397591,13102.082815069989,83.54128350000246,53510.24842728
2023-11-19,12:39:53.000,323,11058007,13405,0,1700397592,13102.055869829994,83.5694800199999,53510.20650456001
2023-11-19,12:39:54.000,323,11058000,13085,0,1700397593,13102.022188279989,83.54128350000246,53510.26938864
2023-11-19,12:39:55.000,323,11057979,13085,0,1700397594,13102.069342449999,83.55538176000118,53510.31829848
2023-11-19,12:39:56.000,323,11057978,13245,0,1700397595,13102.008715659998,83.52718524000375,53510.23445304001
2023-11-19,12:39:57.000,323,11058013,13085,0,1700397596,13101.988506729998,83.54833263000182,53510.25541440001
2023-11-19,12:39:58.000,323,11058013,13605,0,1700397597,13101.900934699988,83.56243089000054,53510.18554320001
2023-11-19,12:39:59.000,323,11057989,13565,0,1700397598,13101.934616249993,83.49898871999903,53510.17156896
2023-11-19,12:40:00.000,323,11058047,13125,0,1700397599,13102.022188279989,83.49193958999967,53510.262401520005
2023-11-19,12:40:01.000,323,11057997,13205,0,1700397600,13102.015451969994,83.50603784999839,53510.24842728
2023-11-19,12:40:02.000,323,11058004,13125,0,1700397601,13102.022188279989,83.44259568000416,53510.25541440001
2023-11-19,12:40:03.000,323,11058005,13245,0,1700397602,13101.995243039994,83.44964481000352,53510.16458184001
2023-11-19,12:40:04.000,323,11058007,13045,0,1700397603,13102.069342449999,83.42849741999817,53510.25541440001
2023-11-19,12:40:05.000,323,11058007,13245,0,1700397604,13102.049133519999,83.38620264000201,53510.25541440001
2023-11-19,12:40:06.000,323,11058004,13165,0,1700397605,13102.049133519999,83.37915351000265,53510.213491680006
2023-11-19,12:40:07.000,323,11058009,13325,0,1700397606,13102.076078759994,83.35800612000457,53510.2204788
2023-11-19,12:40:08.000,323,11058002,13085,0,1700397607,13102.069342449999,83.3227604700005,53510.213491680006
2023-11-19,12:40:09.000,323,11057989,13325,0,1700397608,13102.16365078999,83.30866221000178,53510.18554320001
2023-11-19,12:40:10.000,323,11057975,13205,0,1700397609,13102.25122282,83.28046569000435,53510.29733712
2023-11-19,12:40:11.000,323,11058023,13005,0,1700397610,13102.298376989995,83.20997439000348,53510.24842728
2023-11-19,12:40:12.000,323,11058016,13005,0,1700397611,13102.32532222999,83.15358135000133,53510.23445304001
2023-11-19,12:40:13.000,323,11058030,12925,0,1700397612,13102.33205854,83.18177786999877,53510.20650456001
2023-11-19,12:40:14.000,323,11058058,13125,0,1700397613,13102.399421639995,83.11833570000454,53510.18554320001
2023-11-19,12:40:15.000,323,11058025,13245,0,1700397614,13102.47352105,83.10423743999854,53510.25541440001
2023-11-19,12:40:16.000,323,11058028,12885,0,1700397615,13102.561093079996,83.09013917999982,53510.24144016
2023-11-19,12:40:17.000,323,11058029,13045,0,1700397616,13102.5745657,83.04784440000367,53510.26938864
2023-11-19,12:40:18.000,323,11058022,13085,0,1700397617,13102.621719869996,82.99145136000152,53510.25541440001
2023-11-19,12:40:19.000,323,11057976,13285,0,1700397618,13102.641928799996,82.97030397000344,53510.24842728
2023-11-19,12:40:20.000,323,11057998,13085,0,1700397619,13102.716028210001,82.97030397000344,53510.29035
2023-11-19,12:40:21.000,323,11057993,13285,0,1700397620,13102.716028210001,82.92800919000001,53510.30432424001
2023-11-19,12:40:22.000,323,11058016,13285,0,1700397621,13102.736237140001,82.88571441000386,53510.29035
2023-11-19,12:40:23.000,323,11058020,12965,0,1700397622,13102.668874039991,82.88571441000386,53510.25541440001
2023-11-19,12:40:24.000,323,11058001,13405,0,1700397623,13102.668874039991,82.85046875999979,53510.29035
2023-11-19,12:40:25.000,323,11057974,12725,0,1700397624,13102.763182379997,82.79407572000491,53510.41611816
2023-11-19,12:40:26.000,323,11058036,13165,0,1700397625,13102.729500829992,82.77997745999892,53510.40913104
2023-11-19,12:40:27.000,323,11057966,13205,0,1700397626,13102.702555589996,82.81522311000299,53510.3951568
2023-11-19,12:40:28.000,323,11057974,13205,0,1700397627,13102.682346659996,82.75178094000148,53510.40913104
2023-11-19,12:40:29.000,323,11058017,13125,0,1700397628,13102.588038319991,82.73768268000276,53510.30432424001
2023-11-19,12:40:30.000,323,11058018,13085,0,1700397629,13102.621719869996,82.77292832999956,53510.311311360005
2023-11-19,12:40:31.000,323,11057998,12925,0,1700397630,13102.59477463,82.74473181000212,53510.3951568
2023-11-19,12:40:32.000,323,11058039,13045,0,1700397631,13102.55435677,82.74473181000212,53510.33925984
2023-11-19,12:40:33.000,323,11058013,13205,0,1700397632,13102.49372998,82.74473181000212,53510.36720832
2023-11-19,12:40:34.000,323,11057996,13125,0,1700397633,13102.480257359995,82.70948615999805,53510.37419544001
2023-11-19,12:40:35.000,323,11057960,13285,0,1700397634,13102.46678473999,82.73768268000276,53510.40214392001
2023-11-19,12:40:36.000,323,11057993,13005,0,1700397635,13102.39268533,82.70948615999805,53510.33925984
2023-11-19,12:40:37.000,323,11058005,13285,0,1700397636,13102.36574008999,82.65309312000318,53510.360221200004
2023-11-19,12:40:38.000,323,11058007,13165,0,1700397637,13102.237750199994,82.70948615999805,53510.27637576
2023-11-19,12:40:39.000,323,11057998,12925,0,1700397638,13102.16365078999,82.69538789999933,53510.30432424001
2023-11-19,12:40:40.000,323,11057992,13365,0,1700397639,13102.197332339994,82.70948615999805,53510.33227272001
2023-11-19,12:40:41.000,323,11057916,13445,0,1700397640,13102.129969239999,82.71653529000469,53510.35323408001
2023-11-19,12:40:42.000,323,11057985,13245,0,1700397641,13102.028924589998,82.71653529000469,53510.29733712
2023-11-19,12:40:43.000,323,11058056,12965,0,1700397642,13101.954825179993,82.70948615999805,53510.22746592
2023-11-19,12:40:44.000,323,11058028,13005,0,1700397643,13101.961561489989,82.73768268000276,53510.29035
2023-11-19,12:40:45.000,323,11058031,13085,0,1700397644,13101.887462079998,82.74473181000212,53510.29733712
2023-11-19,12:40:46.000,323,11058000,12725,0,1700397645,13101.793153739993,82.78702658999828,53510.20650456001
2023-11-19,12:40:47.000,323,11057994,13285,0,1700397646,13101.732526949992,82.78702658999828,53510.17156896
2023-11-19,12:40:48.000,323,11058046,13605,0,1700397647,13101.638218610002,82.79407572000491,53510.157594719996
2023-11-19,12:40:49.000,323,11057953,12925,0,1700397648,13101.644954919997,82.78702658999828,53510.18554320001
2023-11-19,12:40:50.000,323,11058035,13085,0,1700397649,13101.644954919997,82.80817398000363,53510.26938864
2023-11-19,12:40:51.000,323,11058017,13165,0,1700397650,13101.597800750002,82.83637050000107,53510.2204788
2023-11-19,12:40:52.000,323,11058014,13285,0,1700397651,13101.570855509992,82.8786652800045,53510.17156896
2023-11-19,12:40:53.000,323,11058011,13045,0,1700397652,13101.449601929991,82.89276354000322,53510.08772352001
2023-11-19,12:40:54.000,323,11058019,13205,0,1700397653,13101.442865619996,82.89276354000322,53510.1506076
2023-11-19,12:40:55.000,323,11057977,13085,0,1700397654,13101.436129310001,82.89276354000322,53510.17855608
2023-11-19,12:40:56.000,323,11058018,12965,0,1700397655,13101.41592038,82.89981267000258,53510.143620480005
2023-11-19,12:40:57.000,323,11057965,13125,0,1700397656,13101.33508466,82.95620571000472,53510.045800800006
2023-11-19,12:40:58.000,323,11058002,13205,0,1700397657,13101.362029899996,82.94915657999809,53510.10868488
2023-11-19,12:40:59.000,323,11058025,13245,0,1700397658,13101.348557279991,82.95620571000472,53510.1506076
2023-11-19,12:41:00.000,323,11058038,13365,0,1700397659,13101.23404001,83.02669700999832,53509.98291672
2023-11-19,12:41:01.000,323,11058050,12845,0,1700397660,13101.25424894,83.03374613999767,53510.024839440004
2023-11-19,12:41:02.000,323,11058015,13285,0,1700397661,13101.20709476999,83.06899179000175,53509.93400688
2023-11-19,12:41:03.000,323,11058036,13645,0,1700397662,13101.21383108,83.05489353000303,53510.045800800006
2023-11-19,12:41:04.000,323,11058051,13245,0,1700397663,13101.180149529995,83.09013917999982,53510.0108652
2023-11-19,12:41:05.000,323,11058046,13205,0,1700397664,13101.15320429,83.1253848300039,53509.975929600005
2023-11-19,12:41:06.000,323,11058008,13085,0,1700397665,13101.19362215,83.18177786999877,53510.045800800006
2023-11-19,12:41:07.000,323,11058044,13045,0,1700397666,13101.15320429,83.18882699999813,53510.01785232001
2023-11-19,12:41:08.000,323,11058001,13005,0,1700397667,13101.11278643,83.23112178000156,53510.024839440004
2023-11-19,12:41:09.000,323,11058010,13325,0,1700397668,13101.07236857,83.24522004000028,53509.89208416
2023-11-19,12:41:10.000,323,11058018,12965,0,1700397669,13101.079104879995,83.30161308000243,53509.96894248001
2023-11-19,12:41:11.000,323,11058031,13245,0,1700397670,13101.058895949995,83.31571134000114,53509.87112280001
2023-11-19,12:41:12.000,323,11058014,12965,0,1700397671,13101.07236857,83.35800612000457,53509.87112280001
2023-11-19,12:41:13.000,323,11058038,13285,0,1700397672,13101.16667690999,83.33685872999922,53510.00387808
2023-11-19,12:41:14.000,323,11058006,12885,0,1700397673,13101.139731669995,83.3721043800033,53509.99689096001
2023-11-19,12:41:15.000,323,11057989,13445,0,1700397674,13101.14646797999,83.37915351000265,53509.95496824
2023-11-19,12:41:16.000,323,11058019,12925,0,1700397675,13101.10605011999,83.35800612000457,53509.89907128001
2023-11-19,12:41:17.000,323,11057992,13445,0,1700397676,13101.200358459995,83.37915351000265,53509.92003264001
2023-11-19,12:41:18.000,323,11058027,12925,0,1700397677,13101.240776319995,83.38620264000201,53509.89907128001
2023-11-19,12:41:19.000,323,11057989,13285,0,1700397678,13101.27445787,83.29456395000307,53509.95496824
2023-11-19,12:41:20.000,323,11058011,13285,0,1700397679,13101.341820969996,83.35800612000457,53510.0108652
2023-11-19,12:41:21.000,323,11057998,13325,0,1700397680,13101.39571145,83.30161308000243,53509.96894248001
2023-11-19,12:41:22.000,323,11058028,12885,0,1700397681,13101.463074549996,83.28751482000371,53510.0108652
2023-11-19,12:41:23.000,323,11058024,13125,0,1700397682,13101.570855509992,83.25226916999964,53509.989903839996
2023-11-19,12:41:24.000,323,11058037,13085,0,1700397683,13101.651691229992,83.23112178000156,53509.975929600005
2023-11-19,12:41:25.000,323,11058039,13325,0,1700397684,13101.638218610002,83.14653222000197,53509.88509704
2023-11-19,12:41:26.000,323,11058021,13205,0,1700397685,13101.745999569997,83.13948309000261,53509.927019760005
2023-11-19,12:41:27.000,323,11058025,13285,0,1700397686,13101.873989459993,83.03374613999767,53510.07374928
2023-11-19,12:41:28.000,323,11058040,13085,0,1700397687,13101.880725769988,83.00554962000024,53509.95496824
2023-11-19,12:41:29.000,323,11058018,13365,0,1700397688,13101.954825179993,82.94210744999873,53510.03182656
2023-11-19,12:41:30.000,323,11058032,12965,0,1700397689,13102.096287689994,82.92800919000001,53510.0807364
2023-11-19,12:41:31.000,323,11058043,13125,0,1700397690,13102.170387099999,82.82932137000171,53510.11567200001
2023-11-19,12:41:32.000,323,11057988,13285,0,1700397691,13102.170387099999,82.78702658999828,53510.05278792
2023-11-19,12:41:33.000,323,11058006,13325,0,1700397692,13102.217541269994,82.73768268000276,53510.06676216001
2023-11-19,12:41:34.000,323,11058024,13445,0,1700397693,13102.28490436999,82.70948615999805,53510.11567200001
2023-11-19,12:41:35.000,323,11058009,13125,0,1700397694,13102.359003779995,82.61079833999975,53510.16458184001
2023-11-19,12:41:36.000,323,11057992,13365,0,1700397695,13102.39268533,82.54735616999824,53510.13663336001
2023-11-19,12:41:37.000,323,11058029,13085,0,1700397696,13102.48699366999,82.47686487000465,53510.2204788
2023-11-19,12:41:38.000,323,11057989,13125,0,1700397697,13102.520675219996,82.47686487000465,53510.2204788
2023-11-19,12:41:39.000,323,11058027,13325,0,1700397698,13102.49372998,82.39227530999779,53510.18554320001
2023-11-19,12:41:40.000,323,11058048,12965,0,1700397699,13102.59477463,82.37112791999971,53510.23445304001
2023-11-19,12:41:41.000,323,11057997,13325,0,1700397700,13102.668874039991,82.3076857499982,53510.23445304001
2023-11-19,12:41:42.000,323,11058031,13085,0,1700397701,13102.662137729996,82.26539097000204,53510.26938864
2023-11-19,12:41:43.000,323,11058064,13325,0,1700397702,13102.601510939996,82.25129271000333,53510.22746592
2023-11-19,12:41:44.000,323,11058024,13325,0,1700397703,13102.59477463,82.18080141000246,53510.24842728
2023-11-19,12:41:45.000,323,11057991,13445,0,1700397704,13102.702555589996,82.15260488999775,53510.311311360005
2023-11-19,12:41:46.000,323,11058012,13205,0,1700397705,13102.648665109991,82.15965402000438,53510.311311360005
2023-11-19,12:41:47.000,323,11058050,13125,0,1700397706,13102.675610350001,82.10326098000223,53510.38816968
2023-11-19,12:41:48.000,323,11058004,13525,0,1700397707,13102.635192490001,82.05391706999944,53510.29733712
2023-11-19,12:41:49.000,323,11058031,13125,0,1700397708,13102.581302009996,82.05391706999944,53510.262401520005
2023-11-19,12:41:50.000,323,11057997,13125,0,1700397709,13102.52741152999,82.08211359000416,53510.27637576
2023-11-19,12:41:51.000,323,11058012,13125,0,1700397710,13102.51393891,82.0609661999988,53510.34624696
2023-11-19,12:41:52.000,323,11058005,13125,0,1700397711,13102.42636687999,82.03981881000072,53510.325285599996
2023-11-19,12:41:53.000,323,11058003,13325,0,1700397712,13102.36574008999,82.05391706999944,53510.31829848
2023-11-19,12:41:54.000,323,11058025,13405,0,1700397713,13102.32532222999,82.04686794000008,53510.31829848
2023-11-19,12:41:55.000,323,11058059,13445,0,1700397714,13102.298376989995,82.01867142000265,53510.38816968
2023-11-19,12:41:56.000,323,11058013,12965,0,1700397715,13102.23101389,82.025720550002,53510.40214392001
2023-11-19,12:41:57.000,323,11057985,13165,0,1700397716,13102.14344185999,82.0750644600048,53510.30432424001
2023-11-19,12:41:58.000,323,11058039,13045,0,1700397717,13101.995243039994,82.06801532999816,53510.2204788
2023-11-19,12:41:59.000,323,11058028,13365,0,1700397718,13101.934616249993,82.08916272000351,53510.25541440001
2023-11-19,12:42:00.000,323,11058021,13085,0,1700397719,13101.873989459993,82.04686794000008,53510.27637576
2023-11-19,12:42:01.000,323,11057998,13085,0,1700397720,13101.833571599993,82.09621185000287,53510.26938864
2023-11-19,12:42:02.000,323,11058029,12965,0,1700397721,13101.719054330002,82.08211359000416,53510.23445304001
2023-11-19,12:42:03.000,323,11058037,13085,0,1700397722,13101.604537059997,82.0750644600048,53510.213491680006
2023-11-19,12:42:04.000,323,11058029,13325,0,1700397723,13101.490019789991,82.12440837000031,53510.192530320004
2023-11-19,12:42:05.000,323,11058000,13325,0,1700397724,13101.490019789991,82.08211359000416,53510.192530320004
2023-11-19,12:42:06.000,323,11057976,13525,0,1700397725,13101.37550252,82.11031011000159,53510.213491680006
2023-11-19,12:42:07.000,323,11058004,13085,0,1700397726,13101.33508466,82.08916272000351,53510.13663336001
2023-11-19,12:42:08.000,323,11058021,13245,0,1700397727,13101.25424894,82.08916272000351,53510.157594719996
2023-11-19,12:42:09.000,323,11058025,13245,0,1700397728,13101.17341322,82.10326098000223,53510.18554320001
2023-11-19,12:42:10.000,323,11058033,13405,0,1700397729,13101.00500546999,82.08916272000351,53510.10169776
2023-11-19,12:42:11.000,323,11058033,13405,0,1700397730,13100.951114989999,82.09621185000287,53510.045800800006
2023-11-19,12:42:12.000,323,11058022,13245,0,1700397731,13100.890488199999,82.0750644600048,53510.05278792
2023-11-19,12:42:13.000,323,11058011,13485,0,1700397732,13100.802916169989,82.13145749999967,53510.03182656
2023-11-19,12:42:14.000,323,11058005,13205,0,1700397733,13100.701871519988,82.09621185000287,53510.03881368001
2023-11-19,12:42:15.000,323,11058027,13245,0,1700397734,13100.634508419993,82.09621185000287,53509.94798112001
2023-11-19,12:42:16.000,323,11058055,13165,0,1700397735,13100.587354249998,82.0609661999988,53509.92003264001
2023-11-19,12:42:17.000,323,11058013,12925,0,1700397736,13100.600826870002,82.04686794000008,53509.94798112001
2023-11-19,12:42:18.000,323,11058042,13165,0,1700397737,13100.506518529997,82.025720550002,53509.91304552
2023-11-19,12:42:19.000,323,11058040,13245,0,1700397738,13100.398737570002,82.04686794000008,53509.85016144001
2023-11-19,12:42:20.000,323,11058008,13605,0,1700397739,13100.365056019997,82.03981881000072,53509.857148560004
2023-11-19,12:42:21.000,323,11058035,13365,0,1700397740,13100.338110780001,82.025720550002,53509.85016144001
2023-11-19,12:42:22.000,323,11058008,12925,0,1700397741,13100.311165539992,82.01867142000265,53509.84317432
2023-11-19,12:42:23.000,323,11058073,13485,0,1700397742,13100.203384579996,81.95522925000114,53509.71740616
2023-11-19,12:42:24.000,323,11058001,13365,0,1700397743,13100.243802439996,81.94818012000178,53509.78727736
2023-11-19,12:42:25.000,323,11058016,13125,0,1700397744,13100.264011369996,81.91293446999771,53509.759328880005
2023-11-19,12:42:26.000,323,11058057,13485,0,1700397745,13100.230329819991,81.90588533999835,53509.759328880005
2023-11-19,12:42:27.000,323,11058069,13405,0,1700397746,13100.203384579996,81.90588533999835,53509.6964448
2023-11-19,12:42:28.000,323,11057972,13365,0,1700397747,13100.15623041,81.94113099000242,53509.68247056001
2023-11-19,12:42:29.000,323,11057982,12965,0,1700397748,13100.08886730999,81.89178707999963,53509.5567024
2023-11-19,12:42:30.000,323,11057987,13285,0,1700397749,13100.09560362,81.87768882000091,53509.60561224
2023-11-19,12:42:31.000,323,11058059,13365,0,1700397750,13100.13602148,81.83539404000476,53509.53574104001
2023-11-19,12:42:32.000,323,11057993,13525,0,1700397751,13100.11581255,81.84949230000348,53509.57067664
2023-11-19,12:42:33.000,323,11058031,13285,0,1700397752,13100.09560362,81.8142466499994,53509.5567024
2023-11-19,12:42:34.000,323,11058045,13085,0,1700397753,13100.08886730999,81.80719752000005,53509.50080544
2023-11-19,12:42:35.000,323,11058019,12965,0,1700397754,13100.17643934,81.79309926000133,53509.542728160006
2023-11-19,12:42:36.000,323,11058004,13325,0,1700397755,13100.102339929996,81.79309926000133,53509.472856960005
2023-11-19,12:42:37.000,323,11057996,13365,0,1700397756,13100.149494099991,81.76490274000389,53509.472856960005
2023-11-19,12:42:38.000,323,11058027,13285,0,1700397757,13100.10907623999,81.72260796000046,53509.38901152
2023-11-19,12:42:39.000,323,11058012,13445,0,1700397758,13100.17643934,81.72260796000046,53509.50080544
2023-11-19,12:42:40.000,323,11058034,13325,0,1700397759,13100.122548859996,81.68736231000366,53509.423947120005
2023-11-19,12:42:41.000,323,11058030,13285,0,1700397760,13100.149494099991,81.68736231000366,53509.49381832001
2023-11-19,12:42:42.000,323,11057999,13005,0,1700397761,13100.13602148,81.63096927000151,53509.4518956
2023-11-19,12:42:43.000,323,11058043,13125,0,1700397762,13100.15623041,81.65211665999959,53509.43093424
2023-11-19,12:42:44.000,323,11058013,13125,0,1700397763,13100.12928516999,81.62392014000216,53509.41696000001
2023-11-19,12:42:45.000,323,11058032,13365,0,1700397764,13100.07539469,81.58162535999872,53509.39599864001
2023-11-19,12:42:46.000,323,11058043,13285,0,1700397765,13100.00803158999,81.58162535999872,53509.354075920004
2023-11-19,12:42:47.000,323,11057967,13405,0,1700397766,13100.04844944999,81.58162535999872,53509.36106304
2023-11-19,12:42:48.000,323,11058014,13205,0,1700397767,13099.98782265999,81.58867448999808,53509.34708880001
2023-11-19,12:42:49.000,323,11058058,13285,0,1700397768,13099.98782265999,81.59572362000472,53509.354075920004
2023-11-19,12:42:50.000,323,11058013,13445,0,1700397769,13099.960877419995,81.53933058000257,53509.40997288
2023-11-19,12:42:51.000,323,11057979,13365,0,1700397770,13099.88677800999,81.57457622999937,53509.36805016001
2023-11-19,12:42:52.000,323,11058033,13085,0,1700397771,13099.839623839995,81.5675271,53509.3121532
2023-11-19,12:42:53.000,323,11058027,13325,0,1700397772,13099.711633949999,81.60982188000344,53509.22830776001
2023-11-19,12:42:54.000,323,11058035,13165,0,1700397773,13099.644270849989,81.60982188000344,53509.33311456
2023-11-19,12:42:55.000,323,11058024,13285,0,1700397774,13099.610589299999,81.6168710100028,53509.3820244
2023-11-19,12:42:56.000,323,11058010,12925,0,1700397775,13099.543226199989,81.6803131800043,53509.34708880001
2023-11-19,12:42:57.000,323,11058022,13285,0,1700397776,13099.482599409988,81.68736231000366,53509.34708880001
2023-11-19,12:42:58.000,323,11057989,13405,0,1700397777,13099.469126789998,81.70146057000238,53509.33311456
2023-11-19,12:42:59.000,323,11058026,13285,0,1700397778,13099.327664279997,81.70850970000174,53509.26324336
2023-11-19,12:43:00.000,323,11058052,13005,0,1700397779,13099.293982729992,81.7155588300011,53509.29817896001
2023-11-19,12:43:01.000,323,11058044,13245,0,1700397780,13099.206410699997,81.74375534999854,53509.29817896001
2023-11-19,12:43:02.000,323,11058036,13045,0,1700397781,13099.186201769997,81.74375534999854,53509.31914032001
2023-11-19,12:43:03.000,323,11058000,13205,0,1700397782,13099.044739259996,81.77900100000261,53509.20035928001
2023-11-19,12:43:04.000,323,11057981,13285,0,1700397783,13099.024530329996,81.80014839000069,53509.17939792001
2023-11-19,12:43:05.000,323,11058012,13325,0,1700397784,13099.011057709991,81.80719752000005,53509.242282
2023-11-19,12:43:06.000,323,11058002,13205,0,1700397785,13098.95716723,81.79309926000133,53509.186385040004
2023-11-19,12:43:07.000,323,11058040,13085,0,1700397786,13098.91674937,81.82834490999812,53509.17939792001
2023-11-19,12:43:08.000,323,11058010,13125,0,1700397787,13098.83591365,81.77900100000261,53509.137475200005
2023-11-19,12:43:09.000,323,11058028,13285,0,1700397788,13098.72813268999,81.79309926000133,53509.018694160004
2023-11-19,12:43:10.000,323,11058026,13285,0,1700397789,13098.70792375999,81.82834490999812,53509.09555248
2023-11-19,12:43:11.000,323,11057987,13045,0,1700397790,13098.701187449995,81.77195187000325,53509.10952672001
2023-11-19,12:43:12.000,323,11057998,13165,0,1700397791,13098.62708803999,81.80719752000005,53509.088565360005
2023-11-19,12:43:13.000,323,11058012,13085,0,1700397792,13098.58667017999,81.79309926000133,53509.03266840001
2023-11-19,12:43:14.000,323,11058033,13245,0,1700397793,13098.559724939994,81.76490274000389,53508.98375856001
2023-11-19,12:43:15.000,323,11057964,13365,0,1700397794,13098.559724939994,81.72965708999982,53509.04664264
2023-11-19,12:43:16.000,323,11058050,13205,0,1700397795,13098.451943979999,81.74375534999854,53508.969784320005
2023-11-19,12:43:17.000,323,11057991,13485,0,1700397796,13098.384580879989,81.75785361000453,53508.95581008
2023-11-19,12:43:18.000,323,11058017,13165,0,1700397797,13098.303745159988,81.75785361000453,53508.89991312
2023-11-19,12:43:19.000,323,11057998,13205,0,1700397798,13098.243118369988,81.7508044799979,53508.89292600001
2023-11-19,12:43:20.000,323,11058012,13445,0,1700397799,13098.229645749998,81.7508044799979,53508.86497752001
2023-11-19,12:43:21.000,323,11058025,13325,0,1700397800,13098.175755269993,81.73670621999918,53508.920874480005
2023-11-19,12:43:22.000,323,11058017,13245,0,1700397801,13098.162282650002,81.73670621999918,53508.87895176
2023-11-19,12:43:23.000,323,11057993,13165,0,1700397802,13098.027556449997,81.79309926000133,53508.76715784
2023-11-19,12:43:24.000,323,11058060,13365,0,1700397803,13098.054501689992,81.72965708999982,53508.802093440005
2023-11-19,12:43:25.000,323,11058026,13125,0,1700397804,13097.966929659997,81.74375534999854,53508.802093440005
2023-11-19,12:43:26.000,323,11058019,12925,0,1700397805,13097.946720729997,81.79309926000133,53508.74619648001
2023-11-19,12:43:27.000,323,11058007,13245,0,1700397806,13097.933248109992,81.80014839000069,53508.718248
2023-11-19,12:43:28.000,323,11057989,13285,0,1700397807,13097.838939770001,81.84244317000412,53508.65536392001
2023-11-19,12:43:29.000,323,11058022,13085,0,1700397808,13097.811994529991,81.84244317000412,53508.683312400004
2023-11-19,12:43:30.000,323,11058025,13525,0,1700397809,13097.865885009996,81.80719752000005,53508.718248
2023-11-19,12:43:31.000,323,11057990,13525,0,1700397810,13097.818730840001,81.87768882000091,53508.683312400004
2023-11-19,12:43:32.000,323,11058049,13365,0,1700397811,13097.811994529991,81.8635905600022,53508.64837680001
2023-11-19,12:43:33.000,323,11058009,13205,0,1700397812,13097.75810405,81.87768882000091,53508.52959576001
2023-11-19,12:43:34.000,323,11057986,13245,0,1700397813,13097.73789512,81.85654143000284,53508.57850560001
2023-11-19,12:43:35.000,323,11058020,12965,0,1700397814,13097.710949879991,81.89178707999963,53508.55754424001
2023-11-19,12:43:36.000,323,11058032,13445,0,1700397815,13097.771576669991,81.90588533999835,53508.585492720005
2023-11-19,12:43:37.000,323,11058009,13285,0,1700397816,13097.778312980001,81.90588533999835,53508.65536392001
2023-11-19,12:43:38.000,323,11057984,13205,0,1700397817,13097.811994529991,81.9270327300037,53508.6134412
2023-11-19,12:43:39.000,323,11057998,13125,0,1700397818,13097.731158809991,81.95522925000114,53508.50863440001
2023-11-19,12:43:40.000,323,11058038,13325,0,1700397819,13097.785049289996,81.94818012000178,53508.57151848
2023-11-19,12:43:41.000,323,11058010,13365,0,1700397820,13097.75810405,81.95522925000114,53508.56453136
2023-11-19,12:43:42.000,323,11058016,13085,0,1700397821,13097.778312980001,81.96932750999986,53508.49466016
2023-11-19,12:43:43.000,323,11057998,12805,0,1700397822,13097.704213569996,81.98342576999858,53508.45972456001
2023-11-19,12:43:44.000,323,11058019,12965,0,1700397823,13097.663795709996,82.01162229000329,53508.49466016
2023-11-19,12:43:45.000,323,11058027,13285,0,1700397824,13097.724422499996,82.01162229000329,53508.55055712
2023-11-19,12:43:46.000,323,11057989,13085,0,1700397825,13097.73789512,82.025720550002,53508.515621520004
2023-11-19,12:43:47.000,323,11058002,13325,0,1700397826,13097.744631429996,82.00457316000393,53508.57850560001
2023-11-19,12:43:48.000,323,11058077,13685,0,1700397827,13097.724422499996,81.97637663999922,53508.50164728
2023-11-19,12:43:49.000,323,11058065,13445,0,1700397828,13097.663795709996,81.96932750999986,53508.49466016
2023-11-19,12:43:50.000,323,11058020,13165,0,1700397829,13097.663795709996,81.94818012000178,53508.43177608
2023-11-19,12:43:51.000,323,11057992,13165,0,1700397830,13097.71768619,81.9270327300037,53508.48767304001
2023-11-19,12:43:52.000,323,11058003,13325,0,1700397831,13097.731158809991,81.94818012000178,53508.52959576001
2023-11-19,12:43:53.000,323,11057982,13245,0,1700397832,13097.67726833,81.9270327300037,53508.466711680005
2023-11-19,12:43:54.000,323,11058020,13085,0,1700397833,13097.71768619,81.83539404000476,53508.49466016
2023-11-19,12:43:55.000,323,11058049,13205,0,1700397834,13097.764840359996,81.84244317000412,53508.54357
2023-11-19,12:43:56.000,323,11058080,13525,0,1700397835,13097.744631429996,81.8142466499994,53508.56453136
2023-11-19,12:43:57.000,323,11058008,12845,0,1700397836,13097.731158809991,81.80719752000005,53508.54357
2023-11-19,12:43:58.000,323,11058035,13205,0,1700397837,13097.6570594,81.82129577999876,53508.44575032
2023-11-19,12:43:59.000,323,11058020,13005,0,1700397838,13097.710949879991,81.75785361000453,53508.48767304001
2023-11-19,12:44:00.000,323,11057966,13285,0,1700397839,13097.731158809991,81.7508044799979,53508.48767304001
2023-11-19,12:44:01.000,323,11058011,13485,0,1700397840,13097.791785599991,81.75785361000453,53508.585492720005
2023-11-19,12:44:02.000,323,11058011,13285,0,1700397841,13097.798521910001,81.70850970000174,53508.55055712
2023-11-19,12:44:03.000,323,11058060,13045,0,1700397842,13097.791785599991,81.6803131800043,53508.57850560001
2023-11-19,12:44:04.000,323,11058060,13205,0,1700397843,13097.845676079996,81.63801840000087,53508.54357
2023-11-19,12:44:05.000,323,11058012,13285,0,1700397844,13097.872621319992,81.64506753000023,53508.56453136
2023-11-19,12:44:06.000,323,11058009,13285,0,1700397845,13097.906302869997,81.63096927000151,53508.54357
2023-11-19,12:44:07.000,323,11058006,13245,0,1700397846,13097.966929659997,81.60277275000408,53508.62042832
2023-11-19,12:44:08.000,323,11058032,12925,0,1700397847,13097.926511799997,81.59572362000472,53508.536582880006
2023-11-19,12:44:09.000,323,11058020,13285,0,1700397848,13097.987138589997,81.60277275000408,53508.55754424001
2023-11-19,12:44:10.000,323,11058052,13165,0,1700397849,13098.121864790002,81.58867448999808,53508.55754424001
2023-11-19,12:44:11.000,323,11058024,13285,0,1700397850,13098.148810029998,81.58162535999872,53508.59247984
2023-11-19,12:44:12.000,323,11058003,13085,0,1700397851,13098.155546339993,81.6168710100028,53508.59247984
2023-11-19,12:44:13.000,323,11058049,13165,0,1700397852,13098.108392169997,81.60277275000408,53508.536582880006
2023-11-19,12:44:14.000,323,11058012,12765,0,1700397853,13098.195964199993,81.65916578999895,53508.536582880006
2023-11-19,12:44:15.000,323,11057988,13605,0,1700397854,13098.290272539998,81.66621491999831,53508.6134412
2023-11-19,12:44:16.000,323,11058042,13205,0,1700397855,13098.330690399998,81.7155588300011,53508.64837680001
2023-11-19,12:44:17.000,323,11058049,13405,0,1700397856,13098.391317189999,81.73670621999918,53508.64837680001
2023-11-19,12:44:18.000,323,11058006,13605,0,1700397857,13098.438471359994,81.72260796000046,53508.67632528001
2023-11-19,12:44:19.000,323,11058039,13245,0,1700397858,13098.398053499994,81.77195187000325,53508.62741544001
2023-11-19,12:44:20.000,323,11057987,13405,0,1700397859,13098.48562552999,81.82834490999812,53508.72523512001
2023-11-19,12:44:21.000,323,11058031,13405,0,1700397860,13098.50583445999,81.82129577999876,53508.66933816
2023-11-19,12:44:22.000,323,11058012,12925,0,1700397861,13098.499098149994,81.89883620999899,53508.65536392001
2023-11-19,12:44:23.000,323,11058047,13445,0,1700397862,13098.519307079994,81.9270327300037,53508.6134412
2023-11-19,12:44:24.000,323,11058036,13485,0,1700397863,13098.512570769999,81.9622783800005,53508.64138968
2023-11-19,12:44:25.000,323,11058057,13165,0,1700397864,13098.532779699999,81.99047489999793,53508.69029952
2023-11-19,12:44:26.000,323,11058061,13485,0,1700397865,13098.56646124999,82.01867142000265,53508.74619648001
2023-11-19,12:44:27.000,323,11058030,13525,0,1700397866,13098.559724939994,82.0750644600048,53508.718248
2023-11-19,12:44:28.000,323,11058056,13205,0,1700397867,13098.499098149994,82.06801532999816,53508.69029952
2023-11-19,12:44:29.000,323,11058013,13285,0,1700397868,13098.478889219994,82.11735924000095,53508.67632528001
2023-11-19,12:44:30.000,323,11057966,13285,0,1700397869,13098.424998739989,82.15965402000438,53508.66933816
2023-11-19,12:44:31.000,323,11057995,13205,0,1700397870,13098.411526119999,82.15965402000438,53508.67632528001
2023-11-19,12:44:32.000,323,11058033,13165,0,1700397871,13098.398053499994,82.18785054000182,53508.69029952
2023-11-19,12:44:33.000,323,11058011,13285,0,1700397872,13098.344163019989,82.23719445000461,53508.71126088
2023-11-19,12:44:34.000,323,11058024,13205,0,1700397873,13098.310481469998,82.23719445000461,53508.78113208
2023-11-19,12:44:35.000,323,11058006,13285,0,1700397874,13098.350899329998,82.28653836000012,53508.78113208
2023-11-19,12:44:36.000,323,11058019,13405,0,1700397875,13098.276799919993,82.3217840100042,53508.753183600005
2023-11-19,12:44:37.000,323,11057984,13285,0,1700397876,13098.249854679998,82.3076857499982,53508.77414496001
2023-11-19,12:44:38.000,323,11057999,13245,0,1700397877,13098.121864790002,82.35702966000099,53508.683312400004
2023-11-19,12:44:39.000,323,11057993,13405,0,1700397878,13098.074710619992,82.35702966000099,53508.73222224
2023-11-19,12:44:40.000,323,11058033,13365,0,1700397879,13098.101655860002,82.36407879000035,53508.73920936
2023-11-19,12:44:41.000,323,11058026,13325,0,1700397880,13098.148810029998,82.41342270000314,53508.7881192
2023-11-19,12:44:42.000,323,11057982,13365,0,1700397881,13098.067974309997,82.39932444000442,53508.73222224
2023-11-19,12:44:43.000,323,11057988,13285,0,1700397882,13098.074710619992,82.36407879000035,53508.80908056
2023-11-19,12:44:44.000,323,11057988,12965,0,1700397883,13097.980402280002,82.43457009000122,53508.71126088
2023-11-19,12:44:45.000,323,11058018,13365,0,1700397884,13097.946720729997,82.42752096000186,53508.64138968
2023-11-19,12:44:46.000,323,11057966,13205,0,1700397885,13097.966929659997,82.40637357000378,53508.704273760006
2023-11-19,12:44:47.000,323,11058025,13205,0,1700397886,13097.993874899992,82.4204718300025,53508.753183600005
2023-11-19,12:44:48.000,323,11058002,13325,0,1700397887,13097.980402280002,82.44866834999993,53508.69029952
2023-11-19,12:44:49.000,323,11058000,13325,0,1700397888,13098.020820140002,82.4204718300025,53508.76715784
2023-11-19,12:44:50.000,323,11058026,13205,0,1700397889,13098.101655860002,82.46981573999801,53508.7881192
2023-11-19,12:44:51.000,323,11058056,13205,0,1700397890,13098.121864790002,82.44866834999993,53508.802093440005
2023-11-19,12:44:52.000,323,11057982,13365,0,1700397891,13098.094919549992,82.42752096000186,53508.851003280004
2023-11-19,12:44:53.000,323,11058039,13165,0,1700397892,13098.041029070002,82.4204718300025,53508.704273760006
2023-11-19,12:44:54.000,323,11057984,13445,0,1700397893,13098.061238000002,82.37112791999971,53508.66933816
2023-11-19,12:44:55.000,323,11058011,13765,0,1700397894,13098.128601099997,82.38522617999843,53508.76715784
2023-11-19,12:44:56.000,323,11058039,13285,0,1700397895,13098.169018959998,82.37817704999907,53508.78113208
2023-11-19,12:44:57.000,323,11058013,13365,0,1700397896,13098.249854679998,82.35702966000099,53508.83004192
2023-11-19,12:44:58.000,323,11058013,13405,0,1700397897,13098.270063609998,82.32883314000355,53508.84401616001
2023-11-19,12:44:59.000,323,11058021,12925,0,1700397898,13098.276799919993,82.34998053000163,53508.73920936
2023-11-19,12:45:00.000,323,11058039,13845,0,1700397899,13098.411526119999,82.32883314000355,53508.83004192
2023-11-19,12:45:01.000,323,11057999,13405,0,1700397900,13098.458680289994,82.28653836000012,53508.8579904
2023-11-19,12:45:02.000,323,11058038,13445,0,1700397901,13098.55298863,82.26539097000204,53508.89991312
2023-11-19,12:45:03.000,323,11058048,13325,0,1700397902,13098.59340649,82.30063661999884,53508.851003280004
2023-11-19,12:45:04.000,323,11058054,13445,0,1700397903,13098.701187449995,82.25834184000269,53508.86497752001
2023-11-19,12:45:05.000,323,11058011,13325,0,1700397904,13098.82917733999,82.20194880000054,53508.9977328
2023-11-19,12:45:06.000,323,11058002,13485,0,1700397905,13098.88980412999,82.2089979299999,53509.02568128
2023-11-19,12:45:07.000,323,11058033,13245,0,1700397906,13098.970639849991,82.20194880000054,53509.01170704001
2023-11-19,12:45:08.000,323,11057992,13485,0,1700397907,13099.038002950001,82.18785054000182,53508.96279720001
2023-11-19,12:45:09.000,323,11058011,13205,0,1700397908,13099.044739259996,82.2089979299999,53508.98375856001
2023-11-19,12:45:10.000,323,11057983,13245,0,1700397909,13099.172729149992,82.15965402000438,53508.969784320005
2023-11-19,12:45:11.000,323,11058017,13285,0,1700397910,13099.267037489997,82.13850662999903,53509.09555248
2023-11-19,12:45:12.000,323,11058016,13405,0,1700397911,13099.354609519993,82.16670315000374,53509.11651384
2023-11-19,12:45:13.000,323,11058015,13205,0,1700397912,13099.374818449993,82.15965402000438,53509.067604
2023-11-19,12:45:14.000,323,11058015,13365,0,1700397913,13099.475863099993,82.1737522800031,53509.14446232
2023-11-19,12:45:15.000,323,11057973,13325,0,1700397914,13099.590380369998,82.18080141000246,53509.21433352
2023-11-19,12:45:16.000,323,11057983,13485,0,1700397915,13099.70489763999,82.21604705999925,53509.24926912001
2023-11-19,12:45:17.000,323,11058022,12925,0,1700397916,13099.731842879999,82.19489967000118,53509.22132064
2023-11-19,12:45:18.000,323,11057988,13085,0,1700397917,13099.75205181,82.19489967000118,53509.19337216
2023-11-19,12:45:19.000,323,11058006,13165,0,1700397918,13099.77226074,82.25834184000269,53509.256256240005
2023-11-19,12:45:20.000,323,11057987,13165,0,1700397919,13099.880041699995,82.30063661999884,53509.34010168
2023-11-19,12:45:21.000,323,11058026,12965,0,1700397920,13100.00803158999,82.35702966000099,53509.40298576
2023-11-19,12:45:22.000,323,11058033,13325,0,1700397921,13099.98782265999,82.36407879000035,53509.44490848001
2023-11-19,12:45:23.000,323,11058002,13485,0,1700397922,13099.960877419995,82.43457009000122,53509.40298576
2023-11-19,12:45:24.000,323,11058026,13045,0,1700397923,13100.041713139995,82.49096313000337,53509.43792136
2023-11-19,12:45:25.000,323,11058007,13285,0,1700397924,13100.11581255,82.54030703999888,53509.486831199996
2023-11-19,12:45:26.000,323,11057974,13405,0,1700397925,13100.11581255,82.6178474699991,53509.45888272
2023-11-19,12:45:27.000,323,11057991,13485,0,1700397926,13100.122548859996,82.70243702999869,53509.44490848001
2023-11-19,12:45:28.000,323,11057967,13445,0,1700397927,13100.09560362,82.75178094000148,53509.50779256
2023-11-19,12:45:29.000,323,11058015,13125,0,1700397928,13100.162966719996,82.81522311000299,53509.542728160006
2023-11-19,12:45:30.000,323,11058031,13285,0,1700397929,13100.203384579996,82.85751788999914,53509.57766376
2023-11-19,12:45:31.000,323,11057994,13325,0,1700397930,13100.257275060001,82.94210744999873,53509.689457680004
2023-11-19,12:45:32.000,323,11057978,13365,0,1700397931,13100.189911959991,83.02669700999832,53509.73138040001
2023-11-19,12:45:33.000,323,11058040,13325,0,1700397932,13100.216857200001,83.10423743999854,53509.67548344
2023-11-19,12:45:34.000,323,11058015,12925,0,1700397933,13100.142757789996,83.16767961000005,53509.66849632
2023-11-19,12:45:35.000,323,11057991,13365,0,1700397934,13100.13602148,83.2240726500022,53509.654522079996
2023-11-19,12:45:36.000,323,11058032,13245,0,1700397935,13100.162966719996,83.3227604700005,53509.70343192001
2023-11-19,12:45:37.000,323,11057995,13285,0,1700397936,13100.13602148,83.35095698999794,53509.75234176001
2023-11-19,12:45:38.000,323,11058027,13285,0,1700397937,13100.12928516999,83.4355465500048,53509.68247056001
2023-11-19,12:45:39.000,323,11057988,13285,0,1700397938,13100.06865837999,83.46374307000224,53509.66150920001
2023-11-19,12:45:40.000,323,11057994,13085,0,1700397939,13100.061922069995,83.48489046000032,53509.6964448
2023-11-19,12:45:41.000,323,11057992,13685,0,1700397940,13100.04844944999,83.55538176000118,53509.6964448
2023-11-19,12:45:42.000,323,11058010,13245,0,1700397941,13099.93393218,83.61177480000333,53509.67548344
2023-11-19,12:45:43.000,323,11058016,13325,0,1700397942,13099.92719586999,83.61882393000269,53509.63356072001
2023-11-19,12:45:44.000,323,11058055,13205,0,1700397943,13099.89351432,83.6681678399982,53509.640547840005
2023-11-19,12:45:45.000,323,11058055,13365,0,1700397944,13099.92719586999,83.67521697000484,53509.72439328
2023-11-19,12:45:46.000,323,11057978,13365,0,1700397945,13099.900250629995,83.70341349000228,53509.759328880005
2023-11-19,12:45:47.000,323,11058058,13605,0,1700397946,13099.90698693999,83.67521697000484,53509.71740616
2023-11-19,12:45:48.000,323,11058062,13285,0,1700397947,13099.859832769995,83.64702045000013,53509.70343192001
2023-11-19,12:45:49.000,323,11057963,13405,0,1700397948,13099.839623839995,83.6822661000042,53509.66849632
2023-11-19,12:45:50.000,323,11058041,13245,0,1700397949,13099.83288753,83.70341349000228,53509.591638000005
2023-11-19,12:45:51.000,323,11058017,13245,0,1700397950,13099.819414909995,83.64702045000013,53509.61958648
2023-11-19,12:45:52.000,323,11058016,13285,0,1700397951,13099.8126786,83.6822661000042,53509.59862512
2023-11-19,12:45:53.000,323,11058020,13245,0,1700397952,13099.84636014999,83.63292219000141,53509.64753496
2023-11-19,12:45:54.000,323,11058010,13405,0,1700397953,13099.839623839995,83.59062740999798,53509.64753496
2023-11-19,12:45:55.000,323,11058028,13205,0,1700397954,13099.90698693999,83.60472567000397,53509.66849632
2023-11-19,12:45:56.000,323,11058008,13125,0,1700397955,13099.91372325,83.55538176000118,53509.61958648
2023-11-19,12:45:57.000,323,11058017,13245,0,1700397956,13099.90698693999,83.52718524000375,53509.61958648
2023-11-19,12:45:58.000,323,11058020,13445,0,1700397957,13099.90698693999,83.48489046000032,53509.53574104001
2023-11-19,12:45:59.000,323,11058023,13325,0,1700397958,13099.900250629995,83.44259568000416,53509.5567024
2023-11-19,12:46:00.000,323,11058007,13085,0,1700397959,13099.99455897,83.41439915999945,53509.64753496
2023-11-19,12:46:01.000,323,11058016,13125,0,1700397960,13100.04844944999,83.3721043800033,53509.72439328
2023-11-19,12:46:02.000,323,11058005,13085,0,1700397961,13100.03497683,83.29456395000307,53509.68247056001
2023-11-19,12:46:03.000,323,11058032,13125,0,1700397962,13100.08886730999,83.259318299999,53509.640547840005
2023-11-19,12:46:04.000,323,11058023,13005,0,1700397963,13100.05518576,83.20292526000412,53509.58465088001
2023-11-19,12:46:05.000,323,11058031,13245,0,1700397964,13100.15623041,83.09718830999918,53509.6265736
2023-11-19,12:46:06.000,323,11057998,13485,0,1700397965,13100.10907623999,83.04079527000431,53509.60561224
2023-11-19,12:46:07.000,323,11057993,13125,0,1700397966,13100.149494099991,82.97030397000344,53509.654522079996
2023-11-19,12:46:08.000,323,11058009,13285,0,1700397967,13100.13602148,82.95620571000472,53509.60561224
2023-11-19,12:46:09.000,323,11057965,13445,0,1700397968,13100.216857200001,82.82227224000235,53509.66150920001
2023-11-19,12:46:10.000,323,11058023,13165,0,1700397969,13100.311165539992,82.78702658999828,53509.71740616
2023-11-19,12:46:11.000,323,11058010,13125,0,1700397970,13100.304429229996,82.66014225000254,53509.77330312
2023-11-19,12:46:12.000,323,11057976,13445,0,1700397971,13100.324638159997,82.58965095000167,53509.68247056001
2023-11-19,12:46:13.000,323,11057976,13245,0,1700397972,13100.284220299996,82.50506139000208,53509.66849632
2023-11-19,12:46:14.000,323,11058027,13165,0,1700397973,13100.378528640002,82.46276660999865,53509.689457680004
2023-11-19,12:46:15.000,323,11058010,13325,0,1700397974,13100.432419119992,82.34998053000163,53509.74535464
2023-11-19,12:46:16.000,323,11058055,13325,0,1700397975,13100.425682809997,82.3217840100042,53509.77330312
2023-11-19,12:46:17.000,323,11057954,13445,0,1700397976,13100.486309599997,82.21604705999925,53509.822212959996
2023-11-19,12:46:18.000,323,11058026,13245,0,1700397977,13100.479573290002,82.15260488999775,53509.8361872
2023-11-19,12:46:19.000,323,11058021,13325,0,1700397978,13100.412210189992,82.0750644600048,53509.78029024001
2023-11-19,12:46:20.000,323,11057993,13285,0,1700397979,13100.479573290002,82.03981881000072,53509.808238720005
2023-11-19,12:46:21.000,323,11058015,12925,0,1700397980,13100.479573290002,81.98342576999858,53509.808238720005
2023-11-19,12:46:22.000,323,11058009,13085,0,1700397981,13100.506518529997,81.98342576999858,53509.8361872
2023-11-19,12:46:23.000,323,11058026,13005,0,1700397982,13100.479573290002,81.87063969000155,53509.80125160001
2023-11-19,12:46:24.000,323,11058021,13245,0,1700397983,13100.466100669997,81.82129577999876,53509.82920008001
2023-11-19,12:46:25.000,323,11058003,12965,0,1700397984,13100.573881629993,81.82834490999812,53509.89907128001
2023-11-19,12:46:26.000,323,11058015,13285,0,1700397985,13100.600826870002,81.80014839000069,53509.96195536
2023-11-19,12:46:27.000,323,11058054,12765,0,1700397986,13100.553672699993,81.78605013000197,53509.940994
2023-11-19,12:46:28.000,323,11058053,13365,0,1700397987,13100.493045909992,81.80719752000005,53509.91304552
2023-11-19,12:46:29.000,323,11058009,13205,0,1700397988,13100.445891739997,81.79309926000133,53509.857148560004
2023-11-19,12:46:30.000,323,11057999,13285,0,1700397989,13100.439155430002,81.80719752000005,53509.86413568
2023-11-19,12:46:31.000,323,11058029,13245,0,1700397990,13100.459364360002,81.76490274000389,53509.9060584
2023-11-19,12:46:32.000,323,11058023,13405,0,1700397991,13100.452628049992,81.80719752000005,53509.87112280001
2023-11-19,12:46:33.000,323,11058023,12765,0,1700397992,13100.371792329992,81.78605013000197,53509.81522584
2023-11-19,12:46:34.000,323,11058010,13085,0,1700397993,13100.338110780001,81.89883620999899,53509.86413568
2023-11-19,12:46:35.000,323,11058020,13125,0,1700397994,13100.358319710002,81.89178707999963,53509.878109920006
2023-11-19,12:46:36.000,323,11058014,13165,0,1700397995,13100.284220299996,81.98342576999858,53509.878109920006
2023-11-19,12:46:37.000,323,11058041,13165,0,1700397996,13100.257275060001,81.9622783800005,53509.89208416
2023-11-19,12:46:38.000,323,11057992,13365,0,1700397997,13100.102339929996,82.10326098000223,53509.822212959996
2023-11-19,12:46:39.000,323,11058056,13365,0,1700397998,13100.02824051999,82.14555575999839,53509.80125160001
2023-11-19,12:46:40.000,323,11057979,13005,0,1700397999,13100.021504209995,82.19489967000118,53509.91304552
2023-11-19,12:46:41.000,323,11058010,12885,0,1700398000,13100.00803158999,82.23014531999797,53509.96894248001
2023-11-19,12:46:42.000,323,11058045,13045,0,1700398001,13099.900250629995,82.33588227000291,53509.94798112001
2023-11-19,12:46:43.000,323,11057977,12925,0,1700398002,13099.819414909995,82.37112791999971,53509.89208416
2023-11-19,12:46:44.000,323,11057984,13165,0,1700398003,13099.79246967,82.483914000004,53509.857148560004
2023-11-19,12:46:45.000,323,11057980,13045,0,1700398004,13099.718370259994,82.54735616999824,53509.8361872
2023-11-19,12:46:46.000,323,11057994,13045,0,1700398005,13099.644270849989,82.67424051000125,53509.878109920006
2023-11-19,12:46:47.000,323,11058027,13285,0,1700398006,13099.603852989989,82.70243702999869,53509.857148560004
2023-11-19,12:46:48.000,323,11058004,13205,0,1700398007,13099.469126789998,82.78702658999828,53509.79426448
2023-11-19,12:46:49.000,323,11057989,13285,0,1700398008,13099.469126789998,82.84341963000043,53509.78727736
2023-11-19,12:46:50.000,323,11058021,13405,0,1700398009,13099.455654169993,82.95620571000472,53509.84317432
2023-11-19,12:46:51.000,323,11057959,13165,0,1700398010,13099.435445239993,82.99145136000152,53509.73836752
2023-11-19,12:46:52.000,323,11058013,13405,0,1700398011,13099.395027379993,83.04784440000367,53509.80125160001
2023-11-19,12:46:53.000,323,11057992,13045,0,1700398012,13099.320927970002,83.16063048000069,53509.70343192001
2023-11-19,12:46:54.000,323,11057979,13165,0,1700398013,13099.341136900002,83.19587613000476,53509.6964448
2023-11-19,12:46:55.000,323,11057959,13005,0,1700398014,13099.408499999998,83.24522004000028,53509.759328880005
2023-11-19,12:46:56.000,323,11058004,13445,0,1700398015,13099.408499999998,83.32980959999986,53509.73138040001
2023-11-19,12:46:57.000,323,11058003,13165,0,1700398016,13099.516280959993,83.35800612000457,53509.766316
2023-11-19,12:46:58.000,323,11058030,12965,0,1700398017,13099.502808339988,83.44964481000352,53509.689457680004
2023-11-19,12:46:59.000,323,11058005,13245,0,1700398018,13099.516280959993,83.48489046000032,53509.640547840005
2023-11-19,12:47:00.000,323,11057999,13405,0,1700398019,13099.576907749994,83.54833263000182,53509.73836752
2023-11-19,12:47:01.000,323,11058026,13245,0,1700398020,13099.624061919989,83.58357827999862,53509.67548344
2023-11-19,12:47:02.000,323,11058053,13165,0,1700398021,13099.637534539994,83.66111870999885,53509.67548344
2023-11-19,12:47:03.000,323,11058036,13125,0,1700398022,13099.70489763999,83.67521697000484,53509.640547840005
2023-11-19,12:47:04.000,323,11058024,12925,0,1700398023,13099.68468870999,83.74570826999843,53509.5567024
2023-11-19,12:47:05.000,323,11057980,13525,0,1700398024,13099.718370259994,83.75275739999779,53509.6265736
2023-11-19,12:47:06.000,323,11058071,13045,0,1700398025,13099.82615121999,83.82324869999866,53509.70343192001
2023-11-19,12:47:07.000,323,11058055,13045,0,1700398026,13099.880041699995,83.82324869999866,53509.73836752
2023-11-19,12:47:08.000,323,11058056,13525,0,1700398027,13099.87330539,83.90783825999824,53509.73836752
2023-11-19,12:47:09.000,323,11058010,13205,0,1700398028,13099.89351432,83.92193652000424,53509.640547840005
2023-11-19,12:47:10.000,323,11058068,13485,0,1700398029,13099.940668489995,83.97128042999975,53509.66150920001
2023-11-19,12:47:11.000,323,11058024,13285,0,1700398030,13100.021504209995,83.96423130000039,53509.72439328
2023-11-19,12:47:12.000,323,11057979,13285,0,1700398031,13100.061922069995,83.99947695000446,53509.6964448
2023-11-19,12:47:13.000,323,11058040,13605,0,1700398032,13100.061922069995,84.04177173000062,53509.75234176001
2023-11-19,12:47:14.000,323,11058021,13405,0,1700398033,13100.122548859996,84.04177173000062,53509.72439328
2023-11-19,12:47:15.000,323,11058025,13485,0,1700398034,13100.243802439996,84.01357521000318,53509.71740616
2023-11-19,12:47:16.000,323,11058032,13445,0,1700398035,13100.311165539992,83.98537868999847,53509.766316
2023-11-19,12:47:17.000,323,11058035,13085,0,1700398036,13100.378528640002,83.97128042999975,53509.766316
2023-11-19,12:47:18.000,323,11057959,13565,0,1700398037,13100.385264949997,83.96423130000039,53509.710419040006
2023-11-19,12:47:19.000,323,11058029,13245,0,1700398038,13100.493045909992,83.9289856500036,53509.75234176001
2023-11-19,12:47:20.000,323,11058010,13485,0,1700398039,13100.553672699993,83.87259261000145,53509.80125160001
2023-11-19,12:47:21.000,323,11058028,13525,0,1700398040,13100.647981039998,83.85144522000337,53509.86413568
2023-11-19,12:47:22.000,323,11058029,13325,0,1700398041,13100.742289379989,83.82324869999866,53509.878109920006
2023-11-19,12:47:23.000,323,11057976,13085,0,1700398042,13100.823125099989,83.73865913999907,53509.87112280001
2023-11-19,12:47:24.000,323,11058018,13205,0,1700398043,13100.917433439994,83.70341349000228,53509.9060584
2023-11-19,12:47:25.000,323,11058001,13245,0,1700398044,13100.957851299994,83.61882393000269,53509.878109920006
2023-11-19,12:47:26.000,323,11058021,13525,0,1700398045,13101.04542332999,83.59062740999798,53509.940994
2023-11-19,12:47:27.000,323,11057998,13165,0,1700398046,13101.08584118999,83.54128350000246,53509.99689096001
2023-11-19,12:47:28.000,323,11058042,13005,0,1700398047,13101.10605011999,83.52013611000439,53509.96195536
2023-11-19,12:47:29.000,323,11058019,13325,0,1700398048,13101.19362215,83.50603784999839,53510.01785232001
2023-11-19,12:47:30.000,323,11058019,13165,0,1700398049,13101.301403109996,83.47784133000096,53510.07374928
2023-11-19,12:47:31.000,323,11057990,13565,0,1700398050,13101.33508466,83.42849741999817,53510.11567200001
2023-11-19,12:47:32.000,323,11058019,13205,0,1700398051,13101.301403109996,83.38620264000201,53510.11567200001
2023-11-19,12:47:33.000,323,11057999,13365,0,1700398052,13101.2946668,83.38620264000201,53510.05278792
2023-11-19,12:47:34.000,323,11058063,13125,0,1700398053,13101.24751262999,83.33685872999922,53510.10868488
2023-11-19,12:47:35.000,323,11058020,13325,0,1700398054,13101.32834834999,83.35095698999794,53510.157594719996
2023-11-19,12:47:36.000,323,11057986,13005,0,1700398055,13101.348557279991,83.30866221000178,53510.20650456001
2023-11-19,12:47:37.000,323,11058026,13445,0,1700398056,13101.382238829996,83.28751482000371,53510.24842728
2023-11-19,12:47:38.000,323,11058032,13125,0,1700398057,13101.341820969996,83.27341655999771,53510.262401520005
2023-11-19,12:47:39.000,323,11058053,13245,0,1700398058,13101.32834834999,83.23817091000092,53510.22746592
2023-11-19,12:47:40.000,323,11058026,13085,0,1700398059,13101.368766209991,83.20997439000348,53510.262401520005
2023-11-19,12:47:41.000,323,11058045,13125,0,1700398060,13101.348557279991,83.20997439000348,53510.25541440001
2023-11-19,12:47:42.000,323,11058012,13485,0,1700398061,13101.409184069991,83.16063048000069,53510.325285599996
2023-11-19,12:47:43.000,323,11058006,13085,0,1700398062,13101.368766209991,83.10423743999854,53510.24144016
2023-11-19,12:47:44.000,323,11058005,13565,0,1700398063,13101.39571145,83.08309005000046,53510.30432424001
2023-11-19,12:47:45.000,323,11058043,13845,0,1700398064,13101.516965030001,83.03374613999767,53510.35323408001
2023-11-19,12:47:46.000,323,11058031,13325,0,1700398065,13101.564119199997,82.9773531000028,53510.36720832
2023-11-19,12:47:47.000,323,11058033,13125,0,1700398066,13101.624745989997,82.96325484000408,53510.33925984
2023-11-19,12:47:48.000,323,11058029,13005,0,1700398067,13101.631482299992,82.85751788999914,53510.29035
2023-11-19,12:47:49.000,323,11058031,13125,0,1700398068,13101.570855509992,82.85751788999914,53510.24144016
2023-11-19,12:47:50.000,323,11058078,13405,0,1700398069,13101.671900159992,82.77997745999892,53510.30432424001
2023-11-19,12:47:51.000,323,11057997,13325,0,1700398070,13101.759472190002,82.73768268000276,53510.34624696
2023-11-19,12:47:52.000,323,11058014,13365,0,1700398071,13101.806626359998,82.72358442000404,53510.38816968
2023-11-19,12:47:53.000,323,11057959,13125,0,1700398072,13101.840307910003,82.70243702999869,53510.37419544001
2023-11-19,12:47:54.000,323,11058040,13165,0,1700398073,13101.894198389993,82.63899486000446,53510.35323408001
2023-11-19,12:47:55.000,323,11058033,12925,0,1700398074,13101.988506729998,82.59670008000103,53510.45105376001
2023-11-19,12:47:56.000,323,11058047,13085,0,1700398075,13102.008715659998,82.58965095000167,53510.430092400005
2023-11-19,12:47:57.000,323,11058029,12885,0,1700398076,13102.001979349989,82.58965095000167,53510.41611816
2023-11-19,12:47:58.000,323,11058015,13245,0,1700398077,13102.049133519999,82.60374921000039,53510.40913104
2023-11-19,12:47:59.000,323,11058050,13325,0,1700398078,13102.12323292999,82.57555269000295,53510.381182560006
2023-11-19,12:48:00.000,323,11058003,13165,0,1700398079,13102.20406864999,82.57555269000295,53510.48598936
2023-11-19,12:48:01.000,323,11058030,13005,0,1700398080,13102.257959129995,82.56145443000423,53510.527912080004
2023-11-19,12:48:02.000,323,11058027,13285,0,1700398081,13102.298376989995,82.53325790999952,53510.479002240005
2023-11-19,12:48:03.000,323,11058021,13245,0,1700398082,13102.32532222999,82.55440530000487,53510.42310528001
2023-11-19,12:48:04.000,323,11058053,13685,0,1700398083,13102.41289426,82.51211052000144,53510.48598936
2023-11-19,12:48:05.000,323,11057969,13205,0,1700398084,13102.460048429995,82.5191596500008,53510.49996360001
2023-11-19,12:48:06.000,323,11058017,13605,0,1700398085,13102.47352105,82.46276660999865,53510.52092496001
2023-11-19,12:48:07.000,323,11058014,13365,0,1700398086,13102.54762045999,82.47686487000465,53510.49996360001
2023-11-19,12:48:08.000,323,11058044,13445,0,1700398087,13102.52741152999,82.49096313000337,53510.49996360001
2023-11-19,12:48:09.000,323,11058051,12965,0,1700398088,13102.588038319991,82.47686487000465,53510.45804088
2023-11-19,12:48:10.000,323,11058063,13365,0,1700398089,13102.702555589996,82.43457009000122,53510.55586056
2023-11-19,12:48:11.000,323,11058000,13205,0,1700398090,13102.702555589996,82.43457009000122,53510.548873440006
2023-11-19,12:48:12.000,323,11058061,13365,0,1700398091,13102.729500829992,82.41342270000314,53510.597783280005
2023-11-19,12:48:13.000,323,11058033,13005,0,1700398092,13102.695819280001,82.42752096000186,53510.430092400005
2023-11-19,12:48:14.000,323,11058069,13245,0,1700398093,13102.709291899992,82.4204718300025,53510.465028
2023-11-19,12:48:15.000,323,11058029,13125,0,1700398094,13102.756446070001,82.39227530999779,53510.51393784
2023-11-19,12:48:16.000,323,11058077,13325,0,1700398095,13102.769918689992,82.40637357000378,53510.56983480001
2023-11-19,12:48:17.000,323,11058023,13445,0,1700398096,13102.796863930002,82.41342270000314,53510.548873440006
2023-11-19,12:48:18.000,323,11058022,13205,0,1700398097,13102.756446070001,82.38522617999843,53510.527912080004
2023-11-19,12:48:19.000,323,11058072,12925,0,1700398098,13102.729500829992,82.38522617999843,53510.548873440006
2023-11-19,12:48:20.000,323,11058030,13045,0,1700398099,13102.722764519996,82.39227530999779,53510.527912080004
2023-11-19,12:48:21.000,323,11058010,13125,0,1700398100,13102.655401420001,82.36407879000035,53510.56284768
2023-11-19,12:48:22.000,323,11058013,13245,0,1700398101,13102.621719869996,82.35702966000099,53510.56284768
2023-11-19,12:48:23.000,323,11058021,12925,0,1700398102,13102.520675219996,82.36407879000035,53510.48598936
2023-11-19,12:48:24.000,323,11057993,13165,0,1700398103,13102.500466289996,82.3076857499982,53510.48598936
2023-11-19,12:48:25.000,323,11057996,13085,0,1700398104,13102.51393891,82.3076857499982,53510.61874464001
2023-11-19,12:48:26.000,323,11058028,13165,0,1700398105,13102.500466289996,82.26539097000204,53510.57682192
2023-11-19,12:48:27.000,323,11058003,13525,0,1700398106,13102.41289426,82.25129271000333,53510.59079616001
2023-11-19,12:48:28.000,323,11058015,13365,0,1700398107,13102.359003779995,82.2724401000014,53510.56983480001
2023-11-19,12:48:29.000,323,11058008,13445,0,1700398108,13102.257959129995,82.29358748999948,53510.527912080004
2023-11-19,12:48:30.000,323,11058031,13245,0,1700398109,13102.23101389,82.25129271000333,53510.48598936
2023-11-19,12:48:31.000,323,11057975,13045,0,1700398110,13102.21080496,82.24424358000397,53510.527912080004
2023-11-19,12:48:32.000,323,11058001,13325,0,1700398111,13102.16365078999,82.25834184000269,53510.55586056
2023-11-19,12:48:33.000,323,11057962,13165,0,1700398112,13102.089551379999,82.23719445000461,53510.50695072
2023-11-19,12:48:34.000,323,11058048,13205,0,1700398113,13102.069342449999,82.20194880000054,53510.479002240005
2023-11-19,12:48:35.000,323,11057959,13165,0,1700398114,13102.008715659998,82.18080141000246,53510.548873440006
2023-11-19,12:48:36.000,323,11058059,13005,0,1700398115,13101.981770419989,82.15965402000438,53510.527912080004
2023-11-19,12:48:37.000,323,11058024,13245,0,1700398116,13101.887462079998,82.14555575999839,53510.492976479996
2023-11-19,12:48:38.000,323,11057993,13045,0,1700398117,13101.813362669993,82.13850662999903,53510.45804088
2023-11-19,12:48:39.000,323,11058065,13045,0,1700398118,13101.759472190002,82.08916272000351,53510.42310528001
2023-11-19,12:48:40.000,323,11058055,13005,0,1700398119,13101.779681120002,82.11031011000159,53510.492976479996
2023-11-19,12:48:41.000,323,11057995,13125,0,1700398120,13101.712318019992,82.11031011000159,53510.51393784
2023-11-19,12:48:42.000,323,11058035,13245,0,1700398121,13101.651691229992,82.06801532999816,53510.492976479996
2023-11-19,12:48:43.000,323,11058050,13325,0,1700398122,13101.530437649992,82.04686794000008,53510.43707952
2023-11-19,12:48:44.000,323,11058002,13045,0,1700398123,13101.550646579992,82.03276968000137,53510.479002240005
2023-11-19,12:48:45.000,323,11058014,13125,0,1700398124,13101.469810859991,82.03981881000072,53510.43707952
2023-11-19,12:48:46.000,323,11058050,13565,0,1700398125,13101.39571145,82.0609661999988,53510.40913104
2023-11-19,12:48:47.000,323,11058054,13045,0,1700398126,13101.348557279991,82.0609661999988,53510.465028
2023-11-19,12:48:48.000,323,11058008,13125,0,1700398127,13101.24751262999,82.01867142000265,53510.35323408001
2023-11-19,12:48:49.000,323,11057970,13045,0,1700398128,13101.159940599995,82.01162229000329,53510.35323408001
2023-11-19,12:48:50.000,323,11058008,13285,0,1700398129,13101.200358459995,82.01162229000329,53510.44406664
2023-11-19,12:48:51.000,323,11057975,13005,0,1700398130,13101.11278643,82.01867142000265,53510.40913104
2023-11-19,12:48:52.000,323,11058023,13325,0,1700398131,13101.02521439999,82.05391706999944,53510.34624696
2023-11-19,12:48:53.000,323,11058023,13085,0,1700398132,13100.96458760999,82.06801532999816,53510.29733712
2023-11-19,12:48:54.000,323,11058019,13285,0,1700398133,13100.930906059999,82.05391706999944,53510.22746592
2023-11-19,12:48:55.000,323,11057976,13445,0,1700398134,13100.877015579994,82.03981881000072,53510.29733712
2023-11-19,12:48:56.000,323,11058003,13205,0,1700398135,13100.843334029989,82.03981881000072,53510.27637576
2023-11-19,12:48:57.000,323,11058043,13165,0,1700398136,13100.863542959989,82.01867142000265,53510.38816968
2023-11-19,12:48:58.000,323,11058009,13125,0,1700398137,13100.823125099989,82.04686794000008,53510.29035
2023-11-19,12:48:59.000,323,11057998,12925,0,1700398138,13100.728816759998,82.0609661999988,53510.23445304001
2023-11-19,12:49:00.000,323,11058025,13285,0,1700398139,13100.775970929993,82.06801532999816,53510.29035
2023-11-19,12:49:01.000,323,11058022,13525,0,1700398140,13100.735553069993,82.09621185000287,53510.26938864
2023-11-19,12:49:02.000,323,11057981,13325,0,1700398141,13100.708607829998,82.09621185000287,53510.18554320001
2023-11-19,12:49:03.000,323,11058032,13005,0,1700398142,13100.661453659988,82.13145749999967,53510.17855608
2023-11-19,12:49:04.000,323,11058038,13125,0,1700398143,13100.627772109998,82.1737522800031,53510.1506076
2023-11-19,12:49:05.000,323,11058009,13565,0,1700398144,13100.708607829998,82.19489967000118,53510.2204788
2023-11-19,12:49:06.000,323,11058040,13205,0,1700398145,13100.708607829998,82.22309618999861,53510.2204788
2023-11-19,12:49:07.000,323,11058036,13085,0,1700398146,13100.735553069993,82.28653836000012,53510.18554320001
2023-11-19,12:49:08.000,323,11058033,13405,0,1700398147,13100.728816759998,82.28653836000012,53510.17855608
2023-11-19,12:49:09.000,323,11058009,12965,0,1700398148,13100.627772109998,82.35702966000099,53510.024839440004
2023-11-19,12:49:10.000,323,11058045,13445,0,1700398149,13100.647981039998,82.4204718300025,53510.05278792
2023-11-19,12:49:11.000,323,11058028,13285,0,1700398150,13100.695135209993,82.44866834999993,53510.094710640005
2023-11-19,12:49:12.000,323,11058023,12925,0,1700398151,13100.715344139993,82.5191596500008,53510.05977504
2023-11-19,12:49:13.000,323,11058044,12965,0,1700398152,13100.708607829998,82.56850356000359,53509.99689096001
2023-11-19,12:49:14.000,323,11058071,13125,0,1700398153,13100.695135209993,82.6178474699991,53509.99689096001
2023-11-19,12:49:15.000,323,11058011,13245,0,1700398154,13100.762498309989,82.6671913800019,53509.98291672
2023-11-19,12:49:16.000,323,11057975,13165,0,1700398155,13100.789443549998,82.75883007000084,53510.05278792
2023-11-19,12:49:17.000,323,11058029,13085,0,1700398156,13100.728816759998,82.79407572000491,53509.99689096001
2023-11-19,12:49:18.000,323,11058061,13365,0,1700398157,13100.715344139993,82.83637050000107,53509.98291672
2023-11-19,12:49:19.000,323,11058029,13205,0,1700398158,13100.708607829998,82.84341963000043,53509.92003264001
2023-11-19,12:49:20.000,323,11058010,12965,0,1700398159,13100.749025689998,82.89981267000258,53509.93400688
2023-11-19,12:49:21.000,323,11057986,12845,0,1700398160,13100.769234619998,82.93505831999937,53509.96195536
2023-11-19,12:49:22.000,323,11058012,13285,0,1700398161,13100.728816759998,82.98440223000216,53509.96195536
2023-11-19,12:49:23.000,323,11058020,13245,0,1700398162,13100.661453659988,83.0125987499996,53509.857148560004
2023-11-19,12:49:24.000,323,11058006,13125,0,1700398163,13100.715344139993,83.02669700999832,53509.927019760005
2023-11-19,12:49:25.000,323,11057987,13085,0,1700398164,13100.688398899998,83.0125987499996,53509.87112280001
2023-11-19,12:49:26.000,323,11057979,13205,0,1700398165,13100.661453659988,83.06194266000239,53509.86413568
2023-11-19,12:49:27.000,323,11058002,13045,0,1700398166,13100.627772109998,83.04784440000367,53509.91304552
2023-11-19,12:49:28.000,323,11057996,13085,0,1700398167,13100.580617940002,83.09013917999982,53509.84317432
2023-11-19,12:49:29.000,323,11058026,13125,0,1700398168,13100.560409010002,83.08309005000046,53509.808238720005
2023-11-19,12:49:30.000,323,11058006,13565,0,1700398169,13100.614299489993,83.09718830999918,53509.87112280001
2023-11-19,12:49:31.000,323,11057971,13765,0,1700398170,13100.614299489993,83.04079527000431,53509.878109920006
2023-11-19,12:49:32.000,323,11057984,13165,0,1700398171,13100.594090559993,83.02669700999832,53509.878109920006
2023-11-19,12:49:33.000,323,11058047,12925,0,1700398172,13100.573881629993,83.00554962000024,53509.89907128001
2023-11-19,12:49:34.000,323,11058030,13245,0,1700398173,13100.540200080002,82.98440223000216,53509.79426448
2023-11-19,12:49:35.000,323,11058003,13085,0,1700398174,13100.519991150002,82.94915657999809,53509.78029024001
2023-11-19,12:49:36.000,323,11058057,13365,0,1700398175,13100.580617940002,82.92096006000065,53509.79426448
2023-11-19,12:49:37.000,323,11057998,13085,0,1700398176,13100.621035800003,82.85046875999979,53509.878109920006
2023-11-19,12:49:38.000,323,11058021,13325,0,1700398177,13100.587354249998,82.81522311000299,53509.84317432
2023-11-19,12:49:39.000,323,11058005,13285,0,1700398178,13100.540200080002,82.7658792000002,53509.78029024001
2023-11-19,12:49:40.000,323,11058039,12725,0,1700398179,13100.594090559993,82.70243702999869,53509.81522584
2023-11-19,12:49:41.000,323,11058029,13365,0,1700398180,13100.587354249998,82.65309312000318,53509.8361872
2023-11-19,12:49:42.000,323,11058016,13285,0,1700398181,13100.580617940002,82.64604399000382,53509.79426448
2023-11-19,12:49:43.000,323,11058012,12925,0,1700398182,13100.506518529997,82.62489659999846,53509.710419040006
2023-11-19,12:49:44.000,323,11058040,13325,0,1700398183,13100.519991150002,82.66014225000254,53509.72439328
2023-11-19,12:49:45.000,323,11058018,13205,0,1700398184,13100.600826870002,82.58260182000231,53509.857148560004
2023-11-19,12:49:46.000,323,11058032,13205,0,1700398185,13100.573881629993,82.58260182000231,53509.86413568
2023-11-19,12:49:47.000,323,11058023,13245,0,1700398186,13100.573881629993,82.57555269000295,53509.822212959996
2023-11-19,12:49:48.000,323,11057980,13205,0,1700398187,13100.560409010002,82.56850356000359,53509.82920008001
2023-11-19,12:49:49.000,323,11057959,13085,0,1700398188,13100.526727459997,82.56145443000423,53509.73836752
2023-11-19,12:49:50.000,323,11058036,13085,0,1700398189,13100.573881629993,82.57555269000295,53509.72439328
2023-11-19,12:49:51.000,323,11058059,12965,0,1700398190,13100.519991150002,82.55440530000487,53509.75234176001
2023-11-19,12:49:52.000,323,11058015,13325,0,1700398191,13100.526727459997,82.57555269000295,53509.73836752
2023-11-19,12:49:53.000,323,11057992,13165,0,1700398192,13100.526727459997,82.58260182000231,53509.73138040001
2023-11-19,12:49:54.000,323,11058015,13085,0,1700398193,13100.486309599997,82.55440530000487,53509.74535464
2023-11-19,12:49:55.000,323,11058033,13245,0,1700398194,13100.546936389997,82.58965095000167,53509.81522584
2023-11-19,12:49:56.000,323,11058009,13245,0,1700398195,13100.472836979992,82.64604399000382,53509.759328880005
2023-11-19,12:49:57.000,323,11057996,13005,0,1700398196,13100.472836979992,82.64604399000382,53509.74535464
2023-11-19,12:49:58.000,323,11058024,13485,0,1700398197,13100.385264949997,82.6671913800019,53509.73138040001
2023-11-19,12:49:59.000,323,11058013,13165,0,1700398198,13100.331374469992,82.72358442000404,53509.689457680004
2023-11-19,12:50:00.000,323,11058010,13085,0,1700398199,13100.405473879997,82.73768268000276,53509.71740616
2023-11-19,12:50:01.000,323,11057984,13005,0,1700398200,13100.398737570002,82.75883007000084,53509.75234176001
2023-11-19,12:50:02.000,323,11058026,13125,0,1700398201,13100.358319710002,82.75883007000084,53509.689457680004
2023-11-19,12:50:03.000,323,11058015,13165,0,1700398202,13100.331374469992,82.80112485000427,53509.71740616
2023-11-19,12:50:04.000,323,11058022,12925,0,1700398203,13100.338110780001,82.82932137000171,53509.68247056001
2023-11-19,12:50:05.000,323,11058014,13085,0,1700398204,13100.351583399992,82.8786652800045,53509.654522079996
2023-11-19,12:50:06.000,323,11057984,13285,0,1700398205,13100.304429229996,82.93505831999937,53509.654522079996
2023-11-19,12:50:07.000,323,11058011,13445,0,1700398206,13100.277483990001,82.94915657999809,53509.59862512
2023-11-19,12:50:08.000,323,11058027,13285,0,1700398207,13100.270747679991,82.9773531000028,53509.57067664
2023-11-19,12:50:09.000,323,11058038,13325,0,1700398208,13100.311165539992,83.01964787999896,53509.63356072001
2023-11-19,12:50:10.000,323,11058018,13445,0,1700398209,13100.338110780001,83.03374613999767,53509.71740616
2023-11-19,12:50:11.000,323,11058044,13165,0,1700398210,13100.358319710002,83.06899179000175,53509.654522079996
2023-11-19,12:50:12.000,323,11058002,13125,0,1700398211,13100.344847089997,83.06899179000175,53509.6265736
2023-11-19,12:50:13.000,323,11057988,13565,0,1700398212,13100.277483990001,83.11833570000454,53509.542728160006
2023-11-19,12:50:14.000,323,11057993,13365,0,1700398213,13100.284220299996,83.13948309000261,53509.52875392
2023-11-19,12:50:15.000,323,11057973,13205,0,1700398214,13100.365056019997,83.11833570000454,53509.54971528
2023-11-19,12:50:16.000,323,11058022,13165,0,1700398215,13100.398737570002,83.13243396000325,53509.542728160006
2023-11-19,12:50:17.000,323,11058000,13365,0,1700398216,13100.418946500002,83.13948309000261,53509.54971528
2023-11-19,12:50:18.000,323,11057988,13125,0,1700398217,13100.398737570002,83.18882699999813,53509.521766800004
2023-11-19,12:50:19.000,323,11057997,12845,0,1700398218,13100.385264949997,83.16767961000005,53509.45888272
2023-11-19,12:50:20.000,323,11057980,13285,0,1700398219,13100.459364360002,83.16767961000005,53509.46586984001
2023-11-19,12:50:21.000,323,11057952,13405,0,1700398220,13100.486309599997,83.15358135000133,53509.51477968001
2023-11-19,12:50:22.000,323,11058002,13165,0,1700398221,13100.472836979992,83.18882699999813,53509.39599864001
2023-11-19,12:50:23.000,323,11058010,12885,0,1700398222,13100.540200080002,83.20292526000412,53509.43792136
2023-11-19,12:50:24.000,323,11057997,13005,0,1700398223,13100.567145319998,83.17472873999941,53509.423947120005
2023-11-19,12:50:25.000,323,11057983,13405,0,1700398224,13100.701871519988,83.18882699999813,53509.521766800004
2023-11-19,12:50:26.000,323,11058037,12805,0,1700398225,13100.755761999993,83.16767961000005,53509.52875392
2023-11-19,12:50:27.000,323,11058039,13245,0,1700398226,13100.789443549998,83.17472873999941,53509.47984408
2023-11-19,12:50:28.000,323,11058043,13325,0,1700398227,13100.843334029989,83.20292526000412,53509.45888272
2023-11-19,12:50:29.000,323,11058004,13325,0,1700398228,13100.823125099989,83.23817091000092,53509.39599864001
2023-11-19,12:50:30.000,323,11057994,13165,0,1700398229,13100.897224509994,83.21702352000284,53509.375037280006
2023-11-19,12:50:31.000,323,11057982,12925,0,1700398230,13100.98479653999,83.19587613000476,53509.486831199996
2023-11-19,12:50:32.000,323,11058018,13165,0,1700398231,13101.00500546999,83.20292526000412,53509.44490848001
2023-11-19,12:50:33.000,323,11058033,13245,0,1700398232,13100.998269159994,83.19587613000476,53509.45888272
2023-11-19,12:50:34.000,323,11058028,13125,0,1700398233,13101.05215964,83.14653222000197,53509.44490848001
2023-11-19,12:50:35.000,323,11058011,12885,0,1700398234,13101.139731669995,83.1253848300039,53509.50080544
2023-11-19,12:50:36.000,323,11058001,13325,0,1700398235,13101.10605011999,83.09718830999918,53509.47984408
2023-11-19,12:50:37.000,323,11058028,13325,0,1700398236,13101.099313809995,83.10423743999854,53509.50779256
2023-11-19,12:50:38.000,323,11058037,13165,0,1700398237,13101.07236857,83.10423743999854,53509.486831199996
2023-11-19,12:50:39.000,323,11058012,13405,0,1700398238,13101.07236857,83.0760409200011,53509.45888272
2023-11-19,12:50:40.000,323,11057996,13365,0,1700398239,13101.12625904999,83.04784440000367,53509.47984408
2023-11-19,12:50:41.000,323,11058015,12885,0,1700398240,13101.14646797999,83.02669700999832,53509.57067664
2023-11-19,12:50:42.000,323,11058021,13085,0,1700398241,13101.12625904999,82.99145136000152,53509.521766800004
2023-11-19,12:50:43.000,323,11057978,13565,0,1700398242,13101.08584118999,82.94210744999873,53509.50080544
2023-11-19,12:50:44.000,323,11058002,13285,0,1700398243,13101.10605011999,82.90686180000193,53509.53574104001
2023-11-19,12:50:45.000,323,11058028,13445,0,1700398244,13101.058895949995,82.8786652800045,53509.54971528
2023-11-19,12:50:46.000,323,11058010,13325,0,1700398245,13101.01174178,82.82932137000171,53509.5567024
2023-11-19,12:50:47.000,323,11057966,13245,0,1700398246,13101.02521439999,82.77292832999956,53509.60561224
2023-11-19,12:50:48.000,323,11058001,13165,0,1700398247,13100.92416974999,82.75178094000148,53509.52875392
2023-11-19,12:50:49.000,323,11058013,13205,0,1700398248,13100.94437867999,82.72358442000404,53509.57067664
2023-11-19,12:50:50.000,323,11057975,13165,0,1700398249,13100.998269159994,82.62489659999846,53509.6265736
2023-11-19,12:50:51.000,323,11057981,13605,0,1700398250,13100.98479653999,82.62489659999846,53509.59862512
2023-11-19,12:50:52.000,323,11057992,13245,0,1700398251,13100.92416974999,82.58260182000231,53509.58465088001
2023-11-19,12:50:53.000,323,11057964,13125,0,1700398252,13100.843334029989,82.52620878000016,53509.51477968001
2023-11-19,12:50:54.000,323,11058013,13085,0,1700398253,13100.823125099989,82.49096313000337,53509.54971528
2023-11-19,12:50:55.000,323,11057983,13245,0,1700398254,13100.843334029989,82.40637357000378,53509.591638000005
2023-11-19,12:50:56.000,323,11058009,13125,0,1700398255,13100.809652479998,82.4204718300025,53509.6265736
2023-11-19,12:50:57.000,323,11057982,13245,0,1700398256,13100.789443549998,82.40637357000378,53509.61958648
2023-11-19,12:50:58.000,323,11058029,12885,0,1700398257,13100.749025689998,82.31473488000483,53509.640547840005
2023-11-19,12:50:59.000,323,11058002,12965,0,1700398258,13100.701871519988,82.3076857499982,53509.60561224
2023-11-19,12:51:00.000,323,11057999,12925,0,1700398259,13100.708607829998,82.28653836000012,53509.640547840005
2023-11-19,12:51:01.000,323,11058048,13325,0,1700398260,13100.654717349993,82.24424358000397,53509.63356072001
2023-11-19,12:51:02.000,323,11058032,13565,0,1700398261,13100.647981039998,82.18785054000182,53509.63356072001
2023-11-19,12:51:03.000,323,11057971,13445,0,1700398262,13100.567145319998,82.16670315000374,53509.57766376
2023-11-19,12:51:04.000,323,11057969,13245,0,1700398263,13100.533463769993,82.0750644600048,53509.58465088001
2023-11-19,12:51:05.000,323,11058050,12925,0,1700398264,13100.573881629993,82.04686794000008,53509.654522079996
2023-11-19,12:51:06.000,323,11058055,12965,0,1700398265,13100.567145319998,82.00457316000393,53509.72439328
2023-11-19,12:51:07.000,323,11058020,13165,0,1700398266,13100.499782220002,81.99047489999793,53509.689457680004
2023-11-19,12:51:08.000,323,11058030,13125,0,1700398267,13100.472836979992,81.97637663999922,53509.59862512
2023-11-19,12:51:09.000,323,11058017,13205,0,1700398268,13100.378528640002,81.91998360000434,53509.57766376
2023-11-19,12:51:10.000,323,11057998,13165,0,1700398269,13100.351583399992,81.89883620999899,53509.591638000005
2023-11-19,12:51:11.000,323,11058024,12965,0,1700398270,13100.385264949997,81.84244317000412,53509.60561224
2023-11-19,12:51:12.000,323,11058048,13245,0,1700398271,13100.290956609992,81.87063969000155,53509.57766376
2023-11-19,12:51:13.000,323,11058026,13085,0,1700398272,13100.284220299996,81.85654143000284,53509.61259936001
2023-11-19,12:51:14.000,323,11058005,13285,0,1700398273,13100.203384579996,81.83539404000476,53509.58465088001
2023-11-19,12:51:15.000,323,11058029,12965,0,1700398274,13100.257275060001,81.83539404000476,53509.63356072001
2023-11-19,12:51:16.000,323,11058013,13245,0,1700398275,13100.216857200001,81.89883620999899,53509.58465088001
2023-11-19,12:51:17.000,323,11058027,13005,0,1700398276,13100.17643934,81.87063969000155,53509.61259936001
2023-11-19,12:51:18.000,323,11058058,13285,0,1700398277,13100.08886730999,81.87768882000091,53509.51477968001
2023-11-19,12:51:19.000,323,11058005,13045,0,1700398278,13100.04844944999,81.87063969000155,53509.50080544
2023-11-19,12:51:20.000,323,11057969,13405,0,1700398279,13100.00803158999,81.91293446999771,53509.53574104001
2023-11-19,12:51:21.000,323,11058001,13285,0,1700398280,13100.001295279995,81.93408186000306,53509.59862512
2023-11-19,12:51:22.000,323,11058021,13245,0,1700398281,13099.87330539,81.9622783800005,53509.4518956
2023-11-19,12:51:23.000,323,11058021,13085,0,1700398282,13099.859832769995,81.9622783800005,53509.423947120005
2023-11-19,12:51:24.000,323,11058007,13125,0,1700398283,13099.880041699995,81.97637663999922,53509.54971528
2023-11-19,12:51:25.000,323,11057996,12885,0,1700398284,13099.839623839995,81.99752403000457,53509.486831199996
2023-11-19,12:51:26.000,323,11058004,13365,0,1700398285,13099.76552442999,81.99047489999793,53509.40997288
2023-11-19,12:51:27.000,323,11057998,13245,0,1700398286,13099.711633949999,81.99047489999793,53509.423947120005
2023-11-19,12:51:28.000,323,11058021,13165,0,1700398287,13099.671216089999,82.03981881000072,53509.375037280006
2023-11-19,12:51:29.000,323,11058020,13165,0,1700398288,13099.637534539994,82.03981881000072,53509.40298576
2023-11-19,12:51:30.000,323,11058010,13205,0,1700398289,13099.677952399994,82.03981881000072,53509.45888272
2023-11-19,12:51:31.000,323,11058012,13005,0,1700398290,13099.657743469994,82.03981881000072,53509.423947120005
2023-11-19,12:51:32.000,323,11057990,13245,0,1700398291,13099.644270849989,82.03981881000072,53509.3820244
2023-11-19,12:51:33.000,323,11058006,13365,0,1700398292,13099.583644059989,82.03981881000072,53509.34708880001
2023-11-19,12:51:34.000,323,11058015,13445,0,1700398293,13099.549962509998,82.06801532999816,53509.32612744001
2023-11-19,12:51:35.000,323,11057992,13285,0,1700398294,13099.556698819993,81.99047489999793,53509.34708880001
2023-11-19,12:51:36.000,323,11058031,12925,0,1700398295,13099.529753579998,82.03276968000137,53509.36106304
2023-11-19,12:51:37.000,323,11058002,13445,0,1700398296,13099.563435129989,82.01162229000329,53509.39599864001
2023-11-19,12:51:38.000,323,11057998,13405,0,1700398297,13099.523017269988,82.00457316000393,53509.305166080005
2023-11-19,12:51:39.000,323,11057985,13365,0,1700398298,13099.469126789998,82.01162229000329,53509.186385040004
2023-11-19,12:51:40.000,323,11058000,13365,0,1700398299,13099.469126789998,81.98342576999858,53509.26324336
2023-11-19,12:51:41.000,323,11057987,13045,0,1700398300,13099.509544649998,81.99047489999793,53509.256256240005
2023-11-19,12:51:42.000,323,11057991,13125,0,1700398301,13099.475863099993,82.01867142000265,53509.22830776001
2023-11-19,12:51:43.000,323,11058033,13245,0,1700398302,13099.421972620003,82.01867142000265,53509.186385040004
2023-11-19,12:51:44.000,323,11057974,13285,0,1700398303,13099.395027379993,82.00457316000393,53509.1724108
2023-11-19,12:51:45.000,323,11057989,13045,0,1700398304,13099.442181549988,81.99752403000457,53509.21433352
2023-11-19,12:51:46.000,323,11058007,13205,0,1700398305,13099.455654169993,82.01162229000329,53509.24926912001
2023-11-19,12:51:47.000,323,11058029,13285,0,1700398306,13099.496072029993,82.00457316000393,53509.242282
2023-11-19,12:51:48.000,323,11058022,13525,0,1700398307,13099.448917859998,82.05391706999944,53509.21433352
2023-11-19,12:51:49.000,323,11058043,13005,0,1700398308,13099.368082139998,82.08211359000416,53509.09555248
2023-11-19,12:51:50.000,323,11058050,13285,0,1700398309,13099.327664279997,82.09621185000287,53509.11651384
2023-11-19,12:51:51.000,323,11058029,13245,0,1700398310,13099.388291069998,82.0750644600048,53509.13048808001
2023-11-19,12:51:52.000,323,11058021,13165,0,1700398311,13099.395027379993,82.10326098000223,53509.16542368
2023-11-19,12:51:53.000,323,11058017,13325,0,1700398312,13099.388291069998,82.08211359000416,53509.08157824001
2023-11-19,12:51:54.000,323,11058046,13525,0,1700398313,13099.374818449993,82.11031011000159,53509.137475200005
2023-11-19,12:51:55.000,323,11058016,13045,0,1700398314,13099.428708929998,82.11735924000095,53509.16542368
2023-11-19,12:51:56.000,323,11058061,13405,0,1700398315,13099.388291069998,82.11735924000095,53509.11651384
2023-11-19,12:51:57.000,323,11058017,13245,0,1700398316,13099.408499999998,82.11031011000159,53509.13048808001
2023-11-19,12:51:58.000,323,11058029,13445,0,1700398317,13099.334400589993,82.11031011000159,53509.05362976
2023-11-19,12:51:59.000,323,11058029,13325,0,1700398318,13099.374818449993,82.10326098000223,53509.11651384
2023-11-19,12:52:00.000,323,11058033,13445,0,1700398319,13099.395027379993,82.09621185000287,53509.12350096
2023-11-19,12:52:01.000,323,11057998,12805,0,1700398320,13099.435445239993,82.06801532999816,53509.186385040004
2023-11-19,12:52:02.000,323,11057958,13285,0,1700398321,13099.401763690003,82.0609661999988,53509.14446232
2023-11-19,12:52:03.000,323,11058038,12965,0,1700398322,13099.428708929998,82.08211359000416,53509.07459112
2023-11-19,12:52:04.000,323,11058043,13405,0,1700398323,13099.448917859998,82.04686794000008,53509.16542368
2023-11-19,12:52:05.000,323,11058013,13365,0,1700398324,13099.529753579998,82.01162229000329,53509.15144944001
2023-11-19,12:52:06.000,323,11058010,12885,0,1700398325,13099.516280959993,82.03981881000072,53509.12350096
2023-11-19,12:52:07.000,323,11057978,13285,0,1700398326,13099.563435129989,82.01162229000329,53509.1724108
2023-11-19,12:52:08.000,323,11058039,12765,0,1700398327,13099.516280959993,81.95522925000114,53509.018694160004
2023-11-19,12:52:09.000,323,11058004,13125,0,1700398328,13099.603852989989,81.95522925000114,53509.1025396
2023-11-19,12:52:10.000,323,11058022,13205,0,1700398329,13099.630798229999,81.94113099000242,53509.207346400006
2023-11-19,12:52:11.000,323,11057997,13325,0,1700398330,13099.677952399994,81.93408186000306,53509.186385040004
2023-11-19,12:52:12.000,323,11057994,13445,0,1700398331,13099.657743469994,81.9270327300037,53509.17939792001
2023-11-19,12:52:13.000,323,11058012,13645,0,1700398332,13099.698161329994,81.89178707999963,53509.1025396
2023-11-19,12:52:14.000,323,11058018,13365,0,1700398333,13099.698161329994,81.9270327300037,53509.13048808001
2023-11-19,12:52:15.000,323,11058002,13085,0,1700398334,13099.76552442999,81.89178707999963,53509.13048808001
2023-11-19,12:52:16.000,323,11058023,13005,0,1700398335,13099.77226074,81.90588533999835,53509.09555248
2023-11-19,12:52:17.000,323,11058015,13525,0,1700398336,13099.880041699995,81.87063969000155,53509.1724108
2023-11-19,12:52:18.000,323,11057974,13085,0,1700398337,13099.89351432,81.91998360000434,53509.15843656001
2023-11-19,12:52:19.000,323,11058006,13165,0,1700398338,13099.88677800999,81.88473795000027,53509.137475200005
2023-11-19,12:52:20.000,323,11058065,13085,0,1700398339,13099.92719586999,81.88473795000027,53509.16542368
2023-11-19,12:52:21.000,323,11058035,13245,0,1700398340,13099.96761372999,81.94113099000242,53509.11651384
2023-11-19,12:52:22.000,323,11058054,13085,0,1700398341,13099.960877419995,81.91293446999771,53509.15843656001
2023-11-19,12:52:23.000,323,11058020,13205,0,1700398342,13100.00803158999,81.93408186000306,53509.14446232
2023-11-19,12:52:24.000,323,11058045,13205,0,1700398343,13099.981086349995,81.9270327300037,53509.11651384
2023-11-19,12:52:25.000,323,11058027,13245,0,1700398344,13100.05518576,81.97637663999922,53509.12350096
2023-11-19,12:52:26.000,323,11058059,13325,0,1700398345,13100.169703029991,81.97637663999922,53509.21433352
2023-11-19,12:52:27.000,323,11058007,13245,0,1700398346,13100.203384579996,81.97637663999922,53509.19337216
2023-11-19,12:52:28.000,323,11058018,13285,0,1700398347,13100.183175649996,81.98342576999858,53509.20035928001
2023-11-19,12:52:29.000,323,11058059,12845,0,1700398348,13100.12928516999,82.01867142000265,53509.07459112
2023-11-19,12:52:30.000,323,11058030,13245,0,1700398349,13100.17643934,81.99752403000457,53509.14446232
2023-11-19,12:52:31.000,323,11058030,13525,0,1700398350,13100.230329819991,82.03276968000137,53509.137475200005
2023-11-19,12:52:32.000,323,11058029,13245,0,1700398351,13100.230329819991,82.04686794000008,53509.16542368
2023-11-19,12:52:33.000,323,11058021,12925,0,1700398352,13100.270747679991,82.0609661999988,53509.15144944001
2023-11-19,12:52:34.000,323,11057988,13045,0,1700398353,13100.257275060001,82.13850662999903,53509.19337216
2023-11-19,12:52:35.000,323,11057997,13245,0,1700398354,13100.264011369996,82.12440837000031,53509.23529488
2023-11-19,12:52:36.000,323,11058045,13365,0,1700398355,13100.257275060001,82.15965402000438,53509.256256240005
2023-11-19,12:52:37.000,323,11058005,12925,0,1700398356,13100.237066130001,82.21604705999925,53509.19337216
2023-11-19,12:52:38.000,323,11057994,13365,0,1700398357,13100.216857200001,82.23719445000461,53509.15843656001
2023-11-19,12:52:39.000,323,11057999,13365,0,1700398358,13100.216857200001,82.28653836000012,53509.05362976
2023-11-19,12:52:40.000,323,11058024,13245,0,1700398359,13100.216857200001,82.34998053000163,53509.186385040004
2023-11-19,12:52:41.000,323,11058058,13285,0,1700398360,13100.237066130001,82.36407879000035,53509.22830776001
2023-11-19,12:52:42.000,323,11058016,13605,0,1700398361,13100.183175649996,82.40637357000378,53509.22132064
2023-11-19,12:52:43.000,323,11058027,13205,0,1700398362,13100.149494099991,82.46981573999801,53509.17939792001
2023-11-19,12:52:44.000,323,11058036,13245,0,1700398363,13100.11581255,82.51211052000144,53509.22132064
2023-11-19,12:52:45.000,323,11058026,13285,0,1700398364,13100.082130999996,82.56850356000359,53509.22132064
2023-11-19,12:52:46.000,323,11058040,13325,0,1700398365,13100.021504209995,82.6178474699991,53509.21433352
2023-11-19,12:52:47.000,323,11057949,13045,0,1700398366,13100.021504209995,82.70243702999869,53509.22830776001
2023-11-19,12:52:48.000,323,11058045,13085,0,1700398367,13099.93393218,82.75178094000148,53509.207346400006
2023-11-19,12:52:49.000,323,11057996,13125,0,1700398368,13099.95414111,82.7658792000002,53509.16542368
2023-11-19,12:52:50.000,323,11058013,13165,0,1700398369,13099.94740479999,82.79407572000491,53509.256256240005
2023-11-19,12:52:51.000,323,11058014,13285,0,1700398370,13099.94740479999,82.85751788999914,53509.20035928001
2023-11-19,12:52:52.000,323,11058043,13485,0,1700398371,13099.91372325,82.84341963000043,53509.242282
2023-11-19,12:52:53.000,323,11058023,13085,0,1700398372,13099.76552442999,82.92096006000065,53509.13048808001
2023-11-19,12:52:54.000,323,11058020,13285,0,1700398373,13099.8126786,82.97030397000344,53509.10952672001
2023-11-19,12:52:55.000,323,11058020,13165,0,1700398374,13099.8126786,82.94210744999873,53509.21433352
2023-11-19,12:52:56.000,323,11058013,13125,0,1700398375,13099.79246967,83.00554962000024,53509.207346400006
2023-11-19,12:52:57.000,323,11058004,13085,0,1700398376,13099.78573335999,83.02669700999832,53509.22830776001
2023-11-19,12:52:58.000,323,11057968,13285,0,1700398377,13099.74531549999,83.04079527000431,53509.15144944001
2023-11-19,12:52:59.000,323,11058026,12925,0,1700398378,13099.698161329994,83.03374613999767,53509.09555248
2023-11-19,12:53:00.000,323,11058029,13285,0,1700398379,13099.731842879999,83.04784440000367,53509.186385040004
2023-11-19,12:53:01.000,323,11058016,13125,0,1700398380,13099.731842879999,83.04079527000431,53509.186385040004
2023-11-19,12:53:02.000,323,11058065,13525,0,1700398381,13099.75205181,83.01964787999896,53509.15843656001
2023-11-19,12:53:03.000,323,11058020,13085,0,1700398382,13099.68468870999,83.06899179000175,53509.07459112
2023-11-19,12:53:04.000,323,11057983,13405,0,1700398383,13099.68468870999,83.04784440000367,53509.09555248
2023-11-19,12:53:05.000,323,11058019,12925,0,1700398384,13099.718370259994,83.02669700999832,53509.12350096
2023-11-19,12:53:06.000,323,11058034,12925,0,1700398385,13099.76552442999,83.0125987499996,53509.186385040004
2023-11-19,12:53:07.000,323,11058010,13205,0,1700398386,13099.778997049994,82.99145136000152,53509.1025396
2023-11-19,12:53:08.000,323,11058042,13325,0,1700398387,13099.819414909995,82.9773531000028,53509.11651384
2023-11-19,12:53:09.000,323,11058048,13245,0,1700398388,13099.731842879999,82.99145136000152,53509.018694160004
2023-11-19,12:53:10.000,323,11058082,13285,0,1700398389,13099.79246967,82.93505831999937,53509.018694160004
2023-11-19,12:53:11.000,323,11058044,13485,0,1700398390,13099.80594228999,82.92800919000001,53509.08157824001
2023-11-19,12:53:12.000,323,11058025,13365,0,1700398391,13099.79246967,82.85751788999914,53509.07459112
2023-11-19,12:53:13.000,323,11058018,13325,0,1700398392,13099.799205979994,82.8645670199985,53509.088565360005
2023-11-19,12:53:14.000,323,11057995,13285,0,1700398393,13099.799205979994,82.81522311000299,53509.00471992
2023-11-19,12:53:15.000,323,11058036,13125,0,1700398394,13099.84636014999,82.79407572000491,53509.07459112
2023-11-19,12:53:16.000,323,11058062,13205,0,1700398395,13099.88677800999,82.7658792000002,53509.07459112
2023-11-19,12:53:17.000,323,11058053,13205,0,1700398396,13099.880041699995,82.7658792000002,53509.05362976
2023-11-19,12:53:18.000,323,11058040,13405,0,1700398397,13099.82615121999,82.73768268000276,53509.03266840001
2023-11-19,12:53:19.000,323,11058016,13125,0,1700398398,13099.86656907999,82.71653529000469,53508.9977328
2023-11-19,12:53:20.000,323,11058040,13285,0,1700398399,13099.88677800999,82.68833876999997,53509.09555248
2023-11-19,12:53:21.000,323,11058035,13445,0,1700398400,13099.93393218,82.67424051000125,53509.12350096
2023-11-19,12:53:22.000,323,11057979,13125,0,1700398401,13099.88677800999,82.63194572999782,53509.07459112
2023-11-19,12:53:23.000,323,11058023,13045,0,1700398402,13099.84636014999,82.63899486000446,53509.05362976
2023-11-19,12:53:24.000,323,11058092,13285,0,1700398403,13099.88677800999,82.56850356000359,53509.06061688001
2023-11-19,12:53:25.000,323,11058053,12885,0,1700398404,13099.859832769995,82.54735616999824,53509.13048808001
2023-11-19,12:53:26.000,323,11058056,13085,0,1700398405,13099.8126786,82.55440530000487,53509.07459112
2023-11-19,12:53:27.000,323,11058043,13445,0,1700398406,13099.799205979994,82.56850356000359,53509.09555248
2023-11-19,12:53:28.000,323,11058032,13405,0,1700398407,13099.72510656999,82.52620878000016,53509.039655520006
2023-11-19,12:53:29.000,323,11058023,13485,0,1700398408,13099.76552442999,82.5191596500008,53509.07459112
2023-11-19,12:53:30.000,323,11057990,12765,0,1700398409,13099.758788119994,82.51211052000144,53509.10952672001
2023-11-19,12:53:31.000,323,11057989,13205,0,1700398410,13099.72510656999,82.53325790999952,53509.12350096
2023-11-19,12:53:32.000,323,11058021,13205,0,1700398411,13099.644270849989,82.52620878000016,53509.03266840001
2023-11-19,12:53:33.000,323,11057964,13165,0,1700398412,13099.603852989989,82.54030703999888,53509.02568128
2023-11-19,12:53:34.000,323,11058042,13605,0,1700398413,13099.597116679994,82.56145443000423,53508.97677144
2023-11-19,12:53:35.000,323,11058039,13005,0,1700398414,13099.556698819993,82.54030703999888,53508.98375856001
2023-11-19,12:53:36.000,323,11058019,12925,0,1700398415,13099.563435129989,82.58260182000231,53509.088565360005
2023-11-19,12:53:37.000,323,11057996,13245,0,1700398416,13099.549962509998,82.56145443000423,53509.01170704001
2023-11-19,12:53:38.000,323,11057971,13205,0,1700398417,13099.496072029993,82.54030703999888,53509.03266840001
2023-11-19,12:53:39.000,323,11058020,13245,0,1700398418,13099.428708929998,82.56145443000423,53508.99074568001
2023-11-19,12:53:40.000,323,11058054,13245,0,1700398419,13099.361345830002,82.56850356000359,53508.95581008
2023-11-19,12:53:41.000,323,11058023,13285,0,1700398420,13099.280510110002,82.65309312000318,53508.9977328
2023-11-19,12:53:42.000,323,11057994,13325,0,1700398421,13099.253564869992,82.64604399000382,53508.96279720001
2023-11-19,12:53:43.000,323,11058046,13085,0,1700398422,13099.152520219992,82.68128964000061,53508.89991312
2023-11-19,12:53:44.000,323,11058022,13685,0,1700398423,13099.085157119996,82.70243702999869,53508.871964640006
2023-11-19,12:53:45.000,323,11057986,13445,0,1700398424,13099.105366049997,82.73768268000276,53508.96279720001
2023-11-19,12:53:46.000,323,11058040,13285,0,1700398425,13099.064948189996,82.77292832999956,53508.9977328
2023-11-19,12:53:47.000,323,11058000,13405,0,1700398426,13099.004321399996,82.79407572000491,53508.88593888
2023-11-19,12:53:48.000,323,11058025,13645,0,1700398427,13098.89654044,82.80112485000427,53508.89292600001
2023-11-19,12:53:49.000,323,11058009,12885,0,1700398428,13098.721396379995,82.84341963000043,53508.78113208
2023-11-19,12:53:50.000,323,11058051,13205,0,1700398429,13098.71466007,82.82227224000235,53508.7881192
2023-11-19,12:53:51.000,323,11058000,13085,0,1700398430,13098.71466007,82.8645670199985,53508.90690024
2023-11-19,12:53:52.000,323,11058046,13285,0,1700398431,13098.64729696999,82.89276354000322,53508.871964640006
2023-11-19,12:53:53.000,323,11058004,13365,0,1700398432,13098.57319756,82.9139109300013,53508.851003280004
2023-11-19,12:53:54.000,323,11057963,13005,0,1700398433,13098.512570769999,82.94915657999809,53508.753183600005
2023-11-19,12:53:55.000,323,11058016,13365,0,1700398434,13098.579933869994,82.96325484000408,53508.83702904
2023-11-19,12:53:56.000,323,11058029,13245,0,1700398435,13098.512570769999,82.9773531000028,53508.78113208
2023-11-19,12:53:57.000,323,11057991,13245,0,1700398436,13098.458680289994,83.0125987499996,53508.73920936
2023-11-19,12:53:58.000,323,11057997,13005,0,1700398437,13098.398053499994,83.03374613999767,53508.718248
2023-11-19,12:53:59.000,323,11058032,13005,0,1700398438,13098.377844569994,83.0760409200011,53508.634402560005
2023-11-19,12:54:00.000,323,11058021,13205,0,1700398439,13098.431735049999,83.09013917999982,53508.67632528001
2023-11-19,12:54:01.000,323,11058001,13365,0,1700398440,13098.398053499994,83.1253848300039,53508.66235104
2023-11-19,12:54:02.000,323,11057991,13245,0,1700398441,13098.391317189999,83.13948309000261,53508.683312400004
2023-11-19,12:54:03.000,323,11058048,13325,0,1700398442,13098.384580879989,83.20292526000412,53508.585492720005
2023-11-19,12:54:04.000,323,11058065,13165,0,1700398443,13098.398053499994,83.23112178000156,53508.585492720005
2023-11-19,12:54:05.000,323,11057984,13285,0,1700398444,13098.404789809989,83.28751482000371,53508.59247984
2023-11-19,12:54:06.000,323,11057997,13205,0,1700398445,13098.424998739989,83.31571134000114,53508.62042832
2023-11-19,12:54:07.000,323,11058038,13445,0,1700398446,13098.404789809989,83.36505525000393,53508.54357
2023-11-19,12:54:08.000,323,11057998,12805,0,1700398447,13098.357635639994,83.4355465500048,53508.48068592001
2023-11-19,12:54:09.000,323,11057994,13205,0,1700398448,13098.377844569994,83.44964481000352,53508.515621520004
2023-11-19,12:54:10.000,323,11058018,13085,0,1700398449,13098.391317189999,83.46374307000224,53508.44575032
2023-11-19,12:54:11.000,323,11058032,13205,0,1700398450,13098.478889219994,83.54833263000182,53508.55754424001
2023-11-19,12:54:12.000,323,11058047,13565,0,1700398451,13098.458680289994,83.56243089000054,53508.50164728
2023-11-19,12:54:13.000,323,11058037,13285,0,1700398452,13098.478889219994,83.58357827999862,53508.44575032
2023-11-19,12:54:14.000,323,11058003,12965,0,1700398453,13098.458680289994,83.63292219000141,53508.36190488001
2023-11-19,12:54:15.000,323,11058031,13125,0,1700398454,13098.532779699999,83.64702045000013,53508.368892000006
2023-11-19,12:54:16.000,323,11058000,13125,0,1700398455,13098.61361542,83.61177480000333,53508.37587912
2023-11-19,12:54:17.000,323,11058036,13205,0,1700398456,13098.67424221,83.6822661000042,53508.44575032
2023-11-19,12:54:18.000,323,11058037,13245,0,1700398457,13098.70792375999,83.65406957999949,53508.417801840005
2023-11-19,12:54:19.000,323,11058018,13125,0,1700398458,13098.721396379995,83.69636436000292,53508.36190488001
2023-11-19,12:54:20.000,323,11058044,12965,0,1700398459,13098.761814239995,83.71046262000164,53508.36190488001
2023-11-19,12:54:21.000,323,11058021,12925,0,1700398460,13098.80896840999,83.68931523000356,53508.368892000006
2023-11-19,12:54:22.000,323,11057996,13045,0,1700398461,13098.842649959995,83.70341349000228,53508.38286624
2023-11-19,12:54:23.000,323,11057996,13165,0,1700398462,13098.862858889996,83.73161000999971,53508.32696928
2023-11-19,12:54:24.000,323,11058042,13045,0,1700398463,13098.89654044,83.7809539200025,53508.3339564
2023-11-19,12:54:25.000,323,11057990,13245,0,1700398464,13099.011057709991,83.76685566000378,53508.43876320001
2023-11-19,12:54:26.000,323,11057981,13765,0,1700398465,13099.011057709991,83.75275739999779,53508.4038276
2023-11-19,12:54:27.000,323,11057994,13525,0,1700398466,13099.044739259996,83.73161000999971,53508.38985336001
2023-11-19,12:54:28.000,323,11057964,13005,0,1700398467,13099.139047600002,83.71046262000164,53508.42478896
2023-11-19,12:54:29.000,323,11058039,13325,0,1700398468,13099.085157119996,83.76685566000378,53508.39684048
2023-11-19,12:54:30.000,323,11058011,13285,0,1700398469,13099.125574979997,83.75275739999779,53508.43177608
2023-11-19,12:54:31.000,323,11057995,13165,0,1700398470,13099.192938079992,83.717511750001,53508.466711680005
2023-11-19,12:54:32.000,323,11058024,13285,0,1700398471,13099.226619629997,83.7809539200025,53508.54357
2023-11-19,12:54:33.000,323,11058029,13565,0,1700398472,13099.213147009992,83.76685566000378,53508.48068592001
2023-11-19,12:54:34.000,323,11057990,13405,0,1700398473,13099.300719040002,83.77390479000314,53508.52959576001
2023-11-19,12:54:35.000,323,11058020,13485,0,1700398474,13099.354609519993,83.73865913999907,53508.57151848
2023-11-19,12:54:36.000,323,11057972,13405,0,1700398475,13099.354609519993,83.75275739999779,53508.56453136
2023-11-19,12:54:37.000,323,11057993,13125,0,1700398476,13099.361345830002,83.74570826999843,53508.59247984
2023-11-19,12:54:38.000,323,11057987,13205,0,1700398477,13099.368082139998,83.76685566000378,53508.56453136
2023-11-19,12:54:39.000,323,11058044,13405,0,1700398478,13099.347873209997,83.75980653000443,53508.60645408001
2023-11-19,12:54:40.000,323,11058035,13325,0,1700398479,13099.462390479988,83.77390479000314,53508.718248
2023-11-19,12:54:41.000,323,11057991,13365,0,1700398480,13099.428708929998,83.75980653000443,53508.67632528001
2023-11-19,12:54:42.000,323,11057980,13325,0,1700398481,13099.489335719998,83.74570826999843,53508.76017072
2023-11-19,12:54:43.000,323,11057984,13045,0,1700398482,13099.496072029993,83.75980653000443,53508.77414496001
2023-11-19,12:54:44.000,323,11058047,13285,0,1700398483,13099.509544649998,83.7809539200025,53508.83004192
2023-11-19,12:54:45.000,323,11058021,13245,0,1700398484,13099.509544649998,83.76685566000378,53508.81606768001
2023-11-19,12:54:46.000,323,11058016,13205,0,1700398485,13099.502808339988,83.75980653000443,53508.83702904
2023-11-19,12:54:47.000,323,11057962,13365,0,1700398486,13099.576907749994,83.76685566000378,53508.91388736001
2023-11-19,12:54:48.000,323,11058012,13445,0,1700398487,13099.563435129989,83.75275739999779,53508.87895176
2023-11-19,12:54:49.000,323,11058065,13165,0,1700398488,13099.597116679994,83.71046262000164,53508.97677144
2023-11-19,12:54:50.000,323,11057972,12925,0,1700398489,13099.698161329994,83.73865913999907,53509.067604
2023-11-19,12:54:51.000,323,11058032,13045,0,1700398490,13099.711633949999,83.6822661000042,53509.067604
2023-11-19,12:54:52.000,323,11057952,13365,0,1700398491,13099.738579189994,83.63292219000141,53509.04664264
2023-11-19,12:54:53.000,323,11057996,13405,0,1700398492,13099.70489763999,83.61882393000269,53509.07459112
2023-11-19,12:54:54.000,323,11058027,13205,0,1700398493,13099.79246967,83.63997132000077,53509.08157824001
2023-11-19,12:54:55.000,323,11058016,13205,0,1700398494,13099.880041699995,83.5694800199999,53509.14446232
2023-11-19,12:54:56.000,323,11058073,13005,0,1700398495,13099.920459559995,83.59767654000461,53509.20035928001
2023-11-19,12:54:57.000,323,11058009,13445,0,1700398496,13100.0147679,83.5694800199999,53509.22132064
2023-11-19,12:54:58.000,323,11058029,13285,0,1700398497,13100.08886730999,83.57652914999926,53509.22132064
2023-11-19,12:54:59.000,323,11058009,13285,0,1700398498,13100.13602148,83.54128350000246,53509.23529488
2023-11-19,12:55:00.000,323,11058036,13165,0,1700398499,13100.250538749991,83.55538176000118,53509.29817896001
2023-11-19,12:55:01.000,323,11058024,13085,0,1700398500,13100.324638159997,83.50603784999839,53509.305166080005
2023-11-19,12:55:02.000,323,11058004,13445,0,1700398501,13100.392001259992,83.55538176000118,53509.31914032001
2023-11-19,12:55:03.000,323,11058035,13085,0,1700398502,13100.506518529997,83.52718524000375,53509.3121532
2023-11-19,12:55:04.000,323,11058012,13045,0,1700398503,13100.600826870002,83.56243089000054,53509.29119184
2023-11-19,12:55:05.000,323,11058044,13285,0,1700398504,13100.789443549998,83.59062740999798,53509.423947120005
2023-11-19,12:55:06.000,323,11057984,13245,0,1700398505,13100.92416974999,83.61177480000333,53509.50080544
2023-11-19,12:55:07.000,323,11058005,13405,0,1700398506,13101.02521439999,83.63292219000141,53509.52875392
2023-11-19,12:55:08.000,323,11058018,13125,0,1700398507,13101.0925775,83.64702045000013,53509.53574104001
2023-11-19,12:55:09.000,323,11058022,13285,0,1700398508,13101.08584118999,83.66111870999885,53509.521766800004
2023-11-19,12:55:10.000,323,11057992,13085,0,1700398509,13101.23404001,83.71046262000164,53509.53574104001
2023-11-19,12:55:11.000,323,11058032,13325,0,1700398510,13101.348557279991,83.73161000999971,53509.6265736
2023-11-19,12:55:12.000,323,11057989,13485,0,1700398511,13101.456338240001,83.85144522000337,53509.70343192001
2023-11-19,12:55:13.000,323,11058009,13205,0,1700398512,13101.496756100001,83.91488739000488,53509.689457680004
2023-11-19,12:55:14.000,323,11058034,13285,0,1700398513,13101.543910269997,83.90783825999824,53509.654522079996
2023-11-19,12:55:15.000,323,11058017,13325,0,1700398514,13101.685372779997,83.97832955999911,53509.81522584
2023-11-19,12:55:16.000,323,11058039,13125,0,1700398515,13101.739263260002,84.02062434000254,53509.808238720005
2023-11-19,12:55:17.000,323,11058034,13245,0,1700398516,13101.793153739993,84.09111564000341,53509.85016144001
2023-11-19,12:55:18.000,323,11058028,13125,0,1700398517,13101.826835289998,84.16160694000428,53509.808238720005
2023-11-19,12:55:19.000,323,11058029,13005,0,1700398518,13101.880725769988,84.22504910999851,53509.89208416
2023-11-19,12:55:20.000,323,11058025,13245,0,1700398519,13101.961561489989,84.3096386699981,53509.94798112001
2023-11-19,12:55:21.000,323,11058012,13285,0,1700398520,13102.035660899994,84.35193345000152,53510.0108652
2023-11-19,12:55:22.000,323,11057986,13245,0,1700398521,13102.062606139989,84.43652301000111,53509.99689096001
2023-11-19,12:55:23.000,323,11058010,12885,0,1700398522,13102.062606139989,84.50701431000198,53509.975929600005
2023-11-19,12:55:24.000,323,11058017,13405,0,1700398523,13102.129969239999,84.56340735000413,53510.03881368001
2023-11-19,12:55:25.000,323,11058029,13205,0,1700398524,13102.150178169999,84.68324256000051,53510.01785232001
2023-11-19,12:55:26.000,323,11058049,13405,0,1700398525,13102.170387099999,84.72553734000394,53510.06676216001
2023-11-19,12:55:27.000,323,11058059,13445,0,1700398526,13102.25122282,84.72553734000394,53510.12265912
2023-11-19,12:55:28.000,323,11058007,13085,0,1700398527,13102.217541269994,84.78897950999817,53510.07374928
2023-11-19,12:55:29.000,323,11057999,13405,0,1700398528,13102.278168059995,84.7960286400048,53510.11567200001
2023-11-19,12:55:30.000,323,11058029,13285,0,1700398529,13102.359003779995,84.82422516000224,53510.20650456001
2023-11-19,12:55:31.000,323,11058019,13285,0,1700398530,13102.3724764,84.80307777000417,53510.20650456001
2023-11-19,12:55:32.000,323,11058030,13245,0,1700398531,13102.39268533,84.8312742900016,53510.24842728
2023-11-19,12:55:33.000,323,11058012,13085,0,1700398532,13102.39268533,84.85242167999968,53510.157594719996
2023-11-19,12:55:34.000,323,11058042,12765,0,1700398533,13102.40615794999,84.8665199399984,53510.19951744
2023-11-19,12:55:35.000,323,11058028,13445,0,1700398534,13102.500466289996,84.85242167999968,53510.24144016
2023-11-19,12:55:36.000,323,11057988,12845,0,1700398535,13102.47352105,84.85242167999968,53510.26938864
2023-11-19,12:55:37.000,323,11057994,13325,0,1700398536,13102.52741152999,84.8665199399984,53510.29035
2023-11-19,12:55:38.000,323,11058012,13285,0,1700398537,13102.52741152999,84.81717603000288,53510.311311360005
2023-11-19,12:55:39.000,323,11058019,13405,0,1700398538,13102.52741152999,84.8312742900016,53510.27637576
2023-11-19,12:55:40.000,323,11057994,13245,0,1700398539,13102.5745657,84.78897950999817,53510.33925984
2023-11-19,12:55:41.000,323,11058033,13085,0,1700398540,13102.61498356,84.7678321200001,53510.34624696
2023-11-19,12:55:42.000,323,11058044,13085,0,1700398541,13102.601510939996,84.77488124999945,53510.33227272001
2023-11-19,12:55:43.000,323,11058055,12965,0,1700398542,13102.581302009996,84.72553734000394,53510.325285599996
2023-11-19,12:55:44.000,323,11058026,13125,0,1700398543,13102.601510939996,84.65504604000307,53510.33227272001
2023-11-19,12:55:45.000,323,11058055,13325,0,1700398544,13102.635192490001,84.59865300000092,53510.40913104
2023-11-19,12:55:46.000,323,11058020,13245,0,1700398545,13102.662137729996,84.52816170000006,53510.44406664
2023-11-19,12:55:47.000,323,11057991,12925,0,1700398546,13102.675610350001,84.46471952999855,53510.44406664
2023-11-19,12:55:48.000,323,11057970,13205,0,1700398547,13102.628456179991,84.42242475000239,53510.40913104
2023-11-19,12:55:49.000,323,11057990,13045,0,1700398548,13102.581302009996,84.38012996999896,53510.325285599996
2023-11-19,12:55:50.000,323,11058007,13125,0,1700398549,13102.621719869996,84.30258953999873,53510.33227272001
2023-11-19,12:55:51.000,323,11058028,13085,0,1700398550,13102.61498356,84.21799997999915,53510.41611816
2023-11-19,12:55:52.000,323,11058018,13325,0,1700398551,13102.628456179991,84.16160694000428,53510.41611816
2023-11-19,12:55:53.000,323,11058050,13525,0,1700398552,13102.54762045999,84.14045954999892,53510.40214392001
2023-11-19,12:55:54.000,323,11058031,13045,0,1700398553,13102.5745657,84.08406651000405,53510.40913104
2023-11-19,12:55:55.000,323,11058050,13045,0,1700398554,13102.61498356,83.98537868999847,53510.45804088
2023-11-19,12:55:56.000,323,11058016,13085,0,1700398555,13102.5745657,83.93603478000296,53510.45804088
2023-11-19,12:55:57.000,323,11058028,13285,0,1700398556,13102.5745657,83.84439609000401,53510.47201512001
2023-11-19,12:55:58.000,323,11058034,13125,0,1700398557,13102.49372998,83.78800305000186,53510.36720832
2023-11-19,12:55:59.000,323,11058052,12925,0,1700398558,13102.439839499995,83.72456088000035,53510.38816968
2023-11-19,12:56:00.000,323,11058034,13245,0,1700398559,13102.51393891,83.6681678399982,53510.479002240005
2023-11-19,12:56:01.000,323,11058036,13285,0,1700398560,13102.48699366999,83.62587306000205,53510.47201512001
2023-11-19,12:56:02.000,323,11058024,13205,0,1700398561,13102.44657580999,83.5694800199999,53510.45804088
2023-11-19,12:56:03.000,323,11058016,13085,0,1700398562,13102.42636687999,83.52718524000375,53510.40214392001
2023-11-19,12:56:04.000,323,11058010,12805,0,1700398563,13102.419630569995,83.4707922000016,53510.42310528001
2023-11-19,12:56:05.000,323,11057999,13285,0,1700398564,13102.42636687999,83.40030090000073,53510.40214392001
2023-11-19,12:56:06.000,323,11057988,13165,0,1700398565,13102.41289426,83.31571134000114,53510.42310528001
2023-11-19,12:56:07.000,323,11058035,13125,0,1700398566,13102.41289426,83.31571134000114,53510.41611816
2023-11-19,12:56:08.000,323,11057989,13085,0,1700398567,13102.35226747,83.31571134000114,53510.35323408001
2023-11-19,12:56:09.000,323,11058051,13205,0,1700398568,13102.379212709995,83.27341655999771,53510.40214392001
2023-11-19,12:56:10.000,323,11058056,12925,0,1700398569,13102.45331212,83.26636742999835,53510.45804088
2023-11-19,12:56:11.000,323,11058017,13125,0,1700398570,13102.45331212,83.259318299999,53510.45804088
2023-11-19,12:56:12.000,323,11057975,13085,0,1700398571,13102.46678473999,83.26636742999835,53510.41611816
2023-11-19,12:56:13.000,323,11058008,13125,0,1700398572,13102.43310319,83.26636742999835,53510.38816968
2023-11-19,12:56:14.000,323,11057990,13125,0,1700398573,13102.46678473999,83.29456395000307,53510.34624696
2023-11-19,12:56:15.000,323,11058004,13365,0,1700398574,13102.51393891,83.28751482000371,53510.465028
2023-11-19,12:56:16.000,323,11057998,13165,0,1700398575,13102.49372998,83.33685872999922,53510.430092400005
2023-11-19,12:56:17.000,323,11058066,13085,0,1700398576,13102.567829389991,83.40030090000073,53510.45804088
2023-11-19,12:56:18.000,323,11058022,13245,0,1700398577,13102.54762045999,83.4707922000016,53510.41611816
2023-11-19,12:56:19.000,323,11058023,13445,0,1700398578,13102.54762045999,83.52013611000439,53510.360221200004
2023-11-19,12:56:20.000,323,11057993,13285,0,1700398579,13102.52741152999,83.59767654000461,53510.36720832
2023-11-19,12:56:21.000,323,11058009,13285,0,1700398580,13102.581302009996,83.6822661000042,53510.40913104
2023-11-19,12:56:22.000,323,11058023,13245,0,1700398581,13102.5745657,83.79505218000122,53510.3951568
2023-11-19,12:56:23.000,323,11057983,13085,0,1700398582,13102.48699366999,83.84439609000401,53510.35323408001
2023-11-19,12:56:24.000,323,11058031,13605,0,1700398583,13102.520675219996,83.90783825999824,53510.360221200004
2023-11-19,12:56:25.000,323,11057998,13085,0,1700398584,13102.52741152999,84.04882085999998,53510.45105376001
2023-11-19,12:56:26.000,323,11058015,13245,0,1700398585,13102.561093079996,84.1263612900002,53510.465028
2023-11-19,12:56:27.000,323,11057999,13245,0,1700398586,13102.55435677,84.22504910999851,53510.45105376001
2023-11-19,12:56:28.000,323,11058012,13165,0,1700398587,13102.520675219996,84.2743930200013,53510.430092400005
2023-11-19,12:56:29.000,323,11058069,13445,0,1700398588,13102.460048429995,84.3730808399996,53510.33925984
2023-11-19,12:56:30.000,323,11058057,13405,0,1700398589,13102.45331212,84.40832649000367,53510.381182560006
2023-11-19,12:56:31.000,323,11058054,13245,0,1700398590,13102.49372998,84.42242475000239,53510.430092400005
2023-11-19,12:56:32.000,323,11058000,13045,0,1700398591,13102.51393891,84.51406344000134,53510.465028
2023-11-19,12:56:33.000,323,11058048,13285,0,1700398592,13102.50720259999,84.51406344000134,53510.45105376001
2023-11-19,12:56:34.000,323,11058058,13245,0,1700398593,13102.480257359995,84.53521082999941,53510.430092400005
2023-11-19,12:56:35.000,323,11058025,13285,0,1700398594,13102.601510939996,84.50701431000198,53510.5348992
2023-11-19,12:56:36.000,323,11058011,13565,0,1700398595,13102.567829389991,84.54225995999877,53510.492976479996
2023-11-19,12:56:37.000,323,11058001,13125,0,1700398596,13102.608247249991,84.56340735000413,53510.479002240005
2023-11-19,12:56:38.000,323,11058019,13085,0,1700398597,13102.5745657,84.52816170000006,53510.44406664
2023-11-19,12:56:39.000,323,11058030,13205,0,1700398598,13102.61498356,84.46471952999855,53510.43707952
2023-11-19,12:56:40.000,323,11058019,13285,0,1700398599,13102.668874039991,84.44357214000047,53510.5348992
2023-11-19,12:56:41.000,323,11058065,13405,0,1700398600,13102.783391309997,84.40127736000431,53510.527912080004
2023-11-19,12:56:42.000,323,11058040,13205,0,1700398601,13102.742973449996,84.35193345000152,53510.479002240005
2023-11-19,12:56:43.000,323,11058006,13365,0,1700398602,13102.796863930002,84.31668780000473,53510.479002240005
2023-11-19,12:56:44.000,323,11058005,13365,0,1700398603,13102.864227029997,84.28849128000002,53510.51393784
2023-11-19,12:56:45.000,323,11058037,13325,0,1700398604,13102.911381199992,84.21799997999915,53510.51393784
2023-11-19,12:56:46.000,323,11058041,13005,0,1700398605,13102.978744300002,84.175705200003,53510.51393784
2023-11-19,12:56:47.000,323,11057993,13245,0,1700398606,13102.992216919993,84.09111564000341,53510.5348992
2023-11-19,12:56:48.000,323,11058050,13405,0,1700398607,13103.005689539998,84.09816477000277,53510.44406664
2023-11-19,12:56:49.000,323,11058036,13245,0,1700398608,13103.093261569993,84.00652608000382,53510.48598936
2023-11-19,12:56:50.000,323,11057975,13445,0,1700398609,13103.180833599989,83.96423130000039,53510.55586056
2023-11-19,12:56:51.000,323,11058018,13245,0,1700398610,13103.261669319989,83.91488739000488,53510.58380904
2023-11-19,12:56:52.000,323,11058028,13085,0,1700398611,13103.295350869994,83.93603478000296,53510.527912080004
2023-11-19,12:56:53.000,323,11057989,13285,0,1700398612,13103.288614559999,83.9289856500036,53510.45804088
2023-11-19,12:56:54.000,323,11058045,13165,0,1700398613,13103.329032419999,83.92193652000424,53510.48598936
2023-11-19,12:56:55.000,323,11058012,13285,0,1700398614,13103.389659209999,83.88669087000017,53510.59079616001
2023-11-19,12:56:56.000,323,11058023,13605,0,1700398615,13103.396395519994,83.8796417400008,53510.55586056
2023-11-19,12:56:57.000,323,11058033,13245,0,1700398616,13103.43007707,83.87259261000145,53510.62573176
2023-11-19,12:56:58.000,323,11057988,12925,0,1700398617,13103.38292289999,83.90783825999824,53510.56284768
2023-11-19,12:56:59.000,323,11058034,12885,0,1700398618,13103.396395519994,83.90078912999888,53510.49996360001
2023-11-19,12:57:00.000,323,11058040,13245,0,1700398619,13103.40313182999,83.92193652000424,53510.6047704
2023-11-19,12:57:01.000,323,11057998,13045,0,1700398620,13103.38292289999,83.91488739000488,53510.58380904
2023-11-19,12:57:02.000,323,11057989,13365,0,1700398621,13103.355977659994,83.94308391000231,53510.63970600001
2023-11-19,12:57:03.000,323,11058020,13285,0,1700398622,13103.281878249989,83.96423130000039,53510.56983480001
2023-11-19,12:57:04.000,323,11058044,13005,0,1700398623,13103.248196699999,83.96423130000039,53510.58380904
2023-11-19,12:57:05.000,323,11058017,12605,0,1700398624,13103.194306219993,84.00652608000382,53510.58380904
2023-11-19,12:57:06.000,323,11057990,13205,0,1700398625,13103.174097289993,83.99947695000446,53510.695602960004
2023-11-19,12:57:07.000,323,11058009,13325,0,1700398626,13103.133679429993,84.01357521000318,53510.70259008
2023-11-19,12:57:08.000,323,11058046,13445,0,1700398627,13103.019162160002,84.02062434000254,53510.68861584001
2023-11-19,12:57:09.000,323,11058024,13125,0,1700398628,13102.945062749997,84.01357521000318,53510.56284768
2023-11-19,12:57:10.000,323,11057992,13245,0,1700398629,13102.817072860002,84.02062434000254,53510.660667359996
2023-11-19,12:57:11.000,323,11058042,13005,0,1700398630,13102.817072860002,84.00652608000382,53510.660667359996
2023-11-19,12:57:12.000,323,11058079,13605,0,1700398631,13102.716028210001,83.99242781999783,53510.695602960004
2023-11-19,12:57:13.000,323,11058033,13205,0,1700398632,13102.621719869996,83.96423130000039,53510.6746416
2023-11-19,12:57:14.000,323,11058018,12965,0,1700398633,13102.520675219996,83.90078912999888,53510.59079616001
2023-11-19,12:57:15.000,323,11058019,13085,0,1700398634,13102.520675219996,83.91488739000488,53510.68861584001
2023-11-19,12:57:16.000,323,11058092,12925,0,1700398635,13102.39268533,83.88669087000017,53510.65368024
2023-11-19,12:57:17.000,323,11058010,13365,0,1700398636,13102.34553115999,83.84439609000401,53510.56983480001
2023-11-19,12:57:18.000,323,11058002,12965,0,1700398637,13102.22427757999,83.80210131000058,53510.6047704
2023-11-19,12:57:19.000,323,11058045,12845,0,1700398638,13102.16365078999,83.75980653000443,53510.56284768
2023-11-19,12:57:20.000,323,11058022,13325,0,1700398639,13102.136705549994,83.717511750001,53510.61874464001
2023-11-19,12:57:21.000,323,11058005,13125,0,1700398640,13102.156914479994,83.68931523000356,53510.660667359996
2023-11-19,12:57:22.000,323,11058060,13325,0,1700398641,13102.076078759994,83.62587306000205,53510.56284768
2023-11-19,12:57:23.000,323,11057974,13165,0,1700398642,13102.049133519999,83.59767654000461,53510.56983480001
2023-11-19,12:57:24.000,323,11058006,13485,0,1700398643,13102.015451969994,83.52013611000439,53510.5348992
2023-11-19,12:57:25.000,323,11057980,13165,0,1700398644,13101.995243039994,83.49193958999967,53510.492976479996
2023-11-19,12:57:26.000,323,11058043,13165,0,1700398645,13101.981770419989,83.48489046000032,53510.548873440006
2023-11-19,12:57:27.000,323,11058011,12845,0,1700398646,13101.981770419989,83.44964481000352,53510.50695072
2023-11-19,12:57:28.000,323,11057994,12765,0,1700398647,13101.880725769988,83.4355465500048,53510.43707952
2023-11-19,12:57:29.000,323,11058017,13285,0,1700398648,13101.968297799998,83.38620264000201,53510.40913104
2023-11-19,12:57:30.000,323,11058026,13405,0,1700398649,13101.975034109993,83.40030090000073,53510.47201512001
2023-11-19,12:57:31.000,323,11058016,12965,0,1700398650,13101.975034109993,83.35800612000457,53510.42310528001
2023-11-19,12:57:32.000,323,11058042,13325,0,1700398651,13101.927879939998,83.3721043800033,53510.41611816
2023-11-19,12:57:33.000,323,11058005,13085,0,1700398652,13101.880725769988,83.37915351000265,53510.33925984
2023-11-19,12:57:34.000,323,11058059,13205,0,1700398653,13101.833571599993,83.36505525000393,53510.33925984
2023-11-19,12:57:35.000,323,11058021,13125,0,1700398654,13101.894198389993,83.30866221000178,53510.34624696
2023-11-19,12:57:36.000,323,11058036,13125,0,1700398655,13101.894198389993,83.38620264000201,53510.33925984
2023-11-19,12:57:37.000,323,11058022,13205,0,1700398656,13101.873989459993,83.36505525000393,53510.360221200004
2023-11-19,12:57:38.000,323,11058029,12925,0,1700398657,13101.873989459993,83.39325177000137,53510.29733712
2023-11-19,12:57:39.000,323,11058037,13125,0,1700398658,13101.799890050002,83.41439915999945,53510.28336288001
2023-11-19,12:57:40.000,323,11058001,13205,0,1700398659,13101.847044219998,83.40735003000009,53510.29733712
2023-11-19,12:57:41.000,323,11057987,13365,0,1700398660,13101.813362669993,83.4214482899988,53510.262401520005
2023-11-19,12:57:42.000,323,11057982,13205,0,1700398661,13101.793153739993,83.40030090000073,53510.27637576
2023-11-19,12:57:43.000,323,11058003,13365,0,1700398662,13101.759472190002,83.42849741999817,53510.12265912
2023-11-19,12:57:44.000,323,11058011,13045,0,1700398663,13101.725790639997,83.38620264000201,53510.17156896
2023-11-19,12:57:45.000,323,11058046,12925,0,1700398664,13101.793153739993,83.3721043800033,53510.25541440001
2023-11-19,12:57:46.000,323,11058069,13325,0,1700398665,13101.779681120002,83.32980959999986,53510.262401520005
2023-11-19,12:57:47.000,323,11058046,13245,0,1700398666,13101.799890050002,83.28751482000371,53510.22746592
2023-11-19,12:57:48.000,323,11058042,13205,0,1700398667,13101.772944809993,83.23817091000092,53510.18554320001
2023-11-19,12:57:49.000,323,11058014,13125,0,1700398668,13101.725790639997,83.2240726500022,53510.157594719996
2023-11-19,12:57:50.000,323,11058058,13285,0,1700398669,13101.745999569997,83.16063048000069,53510.0807364
2023-11-19,12:57:51.000,323,11058021,13405,0,1700398670,13101.813362669993,83.13243396000325,53510.16458184001
2023-11-19,12:57:52.000,323,11058020,12925,0,1700398671,13101.840307910003,83.04784440000367,53510.17855608
2023-11-19,12:57:53.000,323,11058036,13045,0,1700398672,13101.894198389993,83.0125987499996,53510.143620480005
2023-11-19,12:57:54.000,323,11058006,13405,0,1700398673,13101.954825179993,82.93505831999937,53510.17156896
2023-11-19,12:57:55.000,323,11058000,13405,0,1700398674,13102.035660899994,82.87161614999786,53510.17156896
2023-11-19,12:57:56.000,323,11058008,12965,0,1700398675,13102.028924589998,82.85046875999979,53510.24144016
2023-11-19,12:57:57.000,323,11058015,13285,0,1700398676,13102.062606139989,82.79407572000491,53510.192530320004
2023-11-19,12:57:58.000,323,11058029,13245,0,1700398677,13102.062606139989,82.75883007000084,53510.1506076
2023-11-19,12:57:59.000,323,11058062,13285,0,1700398678,13102.10302399999,82.75178094000148,53510.045800800006
2023-11-19,12:58:00.000,323,11058024,12925,0,1700398679,13102.18385971999,82.68833876999997,53510.18554320001
2023-11-19,12:58:01.000,323,11058033,13285,0,1700398680,13102.26469543999,82.67424051000125,53510.25541440001
2023-11-19,12:58:02.000,323,11058024,13285,0,1700398681,13102.24448650999,82.61079833999975,53510.192530320004
2023-11-19,12:58:03.000,323,11058048,13365,0,1700398682,13102.31184961,82.6178474699991,53510.22746592
2023-11-19,12:58:04.000,323,11058037,13005,0,1700398683,13102.27143175,82.60374921000039,53510.12964624
2023-11-19,12:58:05.000,323,11058051,13245,0,1700398684,13102.31184961,82.5191596500008,53510.2204788
2023-11-19,12:58:06.000,323,11058058,13245,0,1700398685,13102.278168059995,82.58965095000167,53510.10868488
2023-11-19,12:58:07.000,323,11057991,13005,0,1700398686,13102.41289426,82.58260182000231,53510.24144016
2023-11-19,12:58:08.000,323,11058032,13045,0,1700398687,13102.35226747,82.50506139000208,53510.19951744
2023-11-19,12:58:09.000,323,11058041,12965,0,1700398688,13102.318585919995,82.52620878000016,53510.12964624
2023-11-19,12:58:10.000,323,11058074,13165,0,1700398689,13102.419630569995,82.44866834999993,53510.26938864
2023-11-19,12:58:11.000,323,11058046,13285,0,1700398690,13102.439839499995,82.483914000004,53510.311311360005
2023-11-19,12:58:12.000,323,11058007,13205,0,1700398691,13102.42636687999,82.483914000004,53510.29733712
2023-11-19,12:58:13.000,323,11058025,13205,0,1700398692,13102.34553115999,82.483914000004,53510.213491680006
2023-11-19,12:58:14.000,323,11058036,13245,0,1700398693,13102.38594901999,82.44866834999993,53510.20650456001
2023-11-19,12:58:15.000,323,11058039,13365,0,1700398694,13102.419630569995,82.42752096000186,53510.29733712
2023-11-19,12:58:16.000,323,11058032,12965,0,1700398695,13102.41289426,82.39932444000442,53510.325285599996
2023-11-19,12:58:17.000,323,11058012,12845,0,1700398696,13102.42636687999,82.37817704999907,53510.33227272001
2023-11-19,12:58:18.000,323,11057988,13125,0,1700398697,13102.43310319,82.37112791999971,53510.33925984
2023-11-19,12:58:19.000,323,11058031,13085,0,1700398698,13102.3724764,82.35702966000099,53510.29035
2023-11-19,12:58:20.000,323,11057970,13245,0,1700398699,13102.439839499995,82.3076857499982,53510.33925984
2023-11-19,12:58:21.000,323,11057999,13365,0,1700398700,13102.45331212,82.30063661999884,53510.31829848
2023-11-19,12:58:22.000,323,11058030,13365,0,1700398701,13102.44657580999,82.25834184000269,53510.38816968
2023-11-19,12:58:23.000,323,11058041,13365,0,1700398702,13102.379212709995,82.26539097000204,53510.311311360005
2023-11-19,12:58:24.000,323,11057979,13205,0,1700398703,13102.419630569995,82.2724401000014,53510.27637576
2023-11-19,12:58:25.000,323,11058007,13285,0,1700398704,13102.44657580999,82.3076857499982,53510.381182560006
2023-11-19,12:58:26.000,323,11058037,13445,0,1700398705,13102.46678473999,82.27948923000076,53510.38816968
2023-11-19,12:58:27.000,323,11058065,13245,0,1700398706,13102.460048429995,82.30063661999884,53510.33227272001
2023-11-19,12:58:28.000,323,11058034,13205,0,1700398707,13102.43310319,82.3217840100042,53510.34624696
2023-11-19,12:58:29.000,323,11058020,13125,0,1700398708,13102.338794849995,82.31473488000483,53510.27637576
2023-11-19,12:58:30.000,323,11058082,13125,0,1700398709,13102.359003779995,82.36407879000035,53510.31829848
2023-11-19,12:58:31.000,323,11058037,12965,0,1700398710,13102.35226747,82.38522617999843,53510.35323408001
2023-11-19,12:58:32.000,323,11058009,12925,0,1700398711,13102.31184961,82.44866834999993,53510.36720832
2023-11-19,12:58:33.000,323,11058029,13285,0,1700398712,13102.24448650999,82.50506139000208,53510.36720832
2023-11-19,12:58:34.000,323,11058065,13285,0,1700398713,13102.197332339994,82.5191596500008,53510.33227272001
2023-11-19,12:58:35.000,323,11058039,13285,0,1700398714,13102.150178169999,82.60374921000039,53510.41611816
2023-11-19,12:58:36.000,323,11058079,13605,0,1700398715,13102.062606139989,82.65309312000318,53510.381182560006
2023-11-19,12:58:37.000,323,11058009,13245,0,1700398716,13102.042397209989,82.74473181000212,53510.360221200004
2023-11-19,12:58:38.000,323,11058021,13085,0,1700398717,13101.948088869998,82.81522311000299,53510.25541440001
2023-11-19,12:58:39.000,323,11058037,13045,0,1700398718,13101.867253149998,82.89981267000258,53510.24842728
2023-11-19,12:58:40.000,323,11058025,13165,0,1700398719,13101.887462079998,82.92096006000065,53510.33925984
2023-11-19,12:58:41.000,323,11058033,13325,0,1700398720,13101.860516839988,82.96325484000408,53510.325285599996
2023-11-19,12:58:42.000,323,11058038,13005,0,1700398721,13101.752735879993,83.04079527000431,53510.27637576
2023-11-19,12:58:43.000,323,11058025,13485,0,1700398722,13101.671900159992,83.09718830999918,53510.23445304001
2023-11-19,12:58:44.000,323,11058069,13245,0,1700398723,13101.658427540002,83.1253848300039,53510.26938864
2023-11-19,12:58:45.000,323,11058022,13285,0,1700398724,13101.584328129997,83.15358135000133,53510.29035
2023-11-19,12:58:46.000,323,11058027,13245,0,1700398725,13101.564119199997,83.16063048000069,53510.23445304001
2023-11-19,12:58:47.000,323,11058000,13165,0,1700398726,13101.537173960001,83.18177786999877,53510.20650456001
2023-11-19,12:58:48.000,323,11057996,13085,0,1700398727,13101.516965030001,83.18882699999813,53510.17855608
2023-11-19,12:58:49.000,323,11057972,13245,0,1700398728,13101.543910269997,83.18177786999877,53510.18554320001
2023-11-19,12:58:50.000,323,11058040,13005,0,1700398729,13101.557382890001,83.13243396000325,53510.12964624
2023-11-19,12:58:51.000,323,11058019,13085,0,1700398730,13101.570855509992,83.1253848300039,53510.22746592
2023-11-19,12:58:52.000,323,11058034,13165,0,1700398731,13101.570855509992,83.1253848300039,53510.1506076
2023-11-19,12:58:53.000,323,11058000,12965,0,1700398732,13101.631482299992,83.15358135000133,53510.19951744
2023-11-19,12:58:54.000,323,11058003,12925,0,1700398733,13101.591064439992,83.0760409200011,53510.07374928
2023-11-19,12:58:55.000,323,11058046,13165,0,1700398734,13101.591064439992,83.04784440000367,53510.10868488
2023-11-19,12:58:56.000,323,11058000,13445,0,1700398735,13101.685372779997,83.0125987499996,53510.12964624
2023-11-19,12:58:57.000,323,11058008,13565,0,1700398736,13101.725790639997,82.94915657999809,53510.18554320001
2023-11-19,12:58:58.000,323,11058000,13365,0,1700398737,13101.725790639997,82.95620571000472,53510.17855608
2023-11-19,12:58:59.000,323,11058028,13285,0,1700398738,13101.745999569997,82.92096006000065,53510.10169776
2023-11-19,12:59:00.000,323,11058066,13245,0,1700398739,13101.833571599993,82.8786652800045,53510.13663336001
2023-11-19,12:59:01.000,323,11057991,13205,0,1700398740,13101.820098980003,82.85751788999914,53510.12265912
2023-11-19,12:59:02.000,323,11057948,13365,0,1700398741,13101.867253149998,82.80112485000427,53510.08772352001
2023-11-19,12:59:03.000,323,11058023,13125,0,1700398742,13101.867253149998,82.77292832999956,53510.05278792
2023-11-19,12:59:04.000,323,11057994,13325,0,1700398743,13101.867253149998,82.75178094000148,53510.024839440004
2023-11-19,12:59:05.000,323,11058038,13325,0,1700398744,13101.981770419989,82.68833876999997,53510.143620480005
2023-11-19,12:59:06.000,323,11058019,13165,0,1700398745,13102.055869829994,82.62489659999846,53510.143620480005
2023-11-19,12:59:07.000,323,11058029,13245,0,1700398746,13102.062606139989,82.59670008000103,53510.16458184001
2023-11-19,12:59:08.000,323,11058053,13285,0,1700398747,13102.035660899994,82.55440530000487,53510.12964624
2023-11-19,12:59:09.000,323,11058035,13165,0,1700398748,13102.001979349989,82.54735616999824,53510.07374928
2023-11-19,12:59:10.000,323,11058069,13125,0,1700398749,13102.022188279989,82.52620878000016,53510.094710640005
2023-11-19,12:59:11.000,323,11058006,13405,0,1700398750,13102.150178169999,82.46981573999801,53510.157594719996
2023-11-19,12:59:12.000,323,11057999,13645,0,1700398751,13102.12323292999,82.46981573999801,53510.10868488
2023-11-19,12:59:13.000,323,11058019,13365,0,1700398752,13102.109760309999,82.44866834999993,53510.12964624
2023-11-19,12:59:14.000,323,11058042,12965,0,1700398753,13102.14344185999,82.41342270000314,53510.1506076
2023-11-19,12:59:15.000,323,11058013,13405,0,1700398754,13102.18385971999,82.42752096000186,53510.17855608
2023-11-19,12:59:16.000,323,11058004,13045,0,1700398755,13102.136705549994,82.36407879000035,53510.192530320004
2023-11-19,12:59:17.000,323,11058036,13085,0,1700398756,13102.136705549994,82.39227530999779,53510.17156896
2023-11-19,12:59:18.000,323,11058039,13445,0,1700398757,13102.089551379999,82.40637357000378,53510.10169776
2023-11-19,12:59:19.000,323,11058050,13285,0,1700398758,13102.069342449999,82.41342270000314,53510.0807364
2023-11-19,12:59:20.000,323,11057990,13205,0,1700398759,13102.082815069989,82.44161922000058,53510.1506076
2023-11-19,12:59:21.000,323,11058059,13565,0,1700398760,13102.028924589998,82.46276660999865,53510.13663336001
2023-11-19,12:59:22.000,323,11058060,12925,0,1700398761,13102.042397209989,82.49801226000272,53510.18554320001
2023-11-19,12:59:23.000,323,11058049,13125,0,1700398762,13101.968297799998,82.5191596500008,53510.17855608
2023-11-19,12:59:24.000,323,11057984,12925,0,1700398763,13101.894198389993,82.57555269000295,53510.10868488
2023-11-19,12:59:25.000,323,11058033,13045,0,1700398764,13101.867253149998,82.58260182000231,53510.12265912
2023-11-19,12:59:26.000,323,11058035,13245,0,1700398765,13101.799890050002,82.59670008000103,53510.16458184001
2023-11-19,12:59:27.000,323,11057988,13205,0,1700398766,13101.752735879993,82.67424051000125,53510.192530320004
2023-11-19,12:59:28.000,323,11058044,13165,0,1700398767,13101.604537059997,82.66014225000254,53510.0108652
2023-11-19,12:59:29.000,323,11058001,12965,0,1700398768,13101.584328129997,82.72358442000404,53510.05278792
2023-11-19,12:59:30.000,323,11058033,13365,0,1700398769,13101.604537059997,82.71653529000469,53510.16458184001
2023-11-19,12:59:31.000,323,11058013,13245,0,1700398770,13101.523701339996,82.70948615999805,53510.157594719996
2023-11-19,12:59:32.000,323,11058012,12925,0,1700398771,13101.469810859991,82.73768268000276,53510.094710640005
2023-11-19,12:59:33.000,323,11057996,13325,0,1700398772,13101.368766209991,82.75178094000148,53509.96195536
2023-11-19,12:59:34.000,323,11058004,13005,0,1700398773,13101.31487573,82.78702658999828,53510.01785232001
2023-11-19,12:59:35.000,323,11058031,13485,0,1700398774,13101.30813941999,82.72358442000404,53510.06676216001
2023-11-19,12:59:36.000,323,11057981,13445,0,1700398775,13101.220567389995,82.73768268000276,53510.01785232001
2023-11-19,12:59:37.000,323,11058007,13125,0,1700398776,13101.281194179996,82.70243702999869,53510.10169776
2023-11-19,12:59:38.000,323,11058054,12805,0,1700398777,13101.22730369999,82.68833876999997,53510.07374928
2023-11-19,12:59:39.000,323,11058019,13405,0,1700398778,13101.17341322,82.67424051000125,53510.03182656
2023-11-19,12:59:40.000,323,11057955,13085,0,1700398779,13101.23404001,82.70243702999869,53510.045800800006
2023-11-19,12:59:41.000,323,11058005,13125,0,1700398780,13101.18688583999,82.63899486000446,53509.99689096001
2023-11-19,12:59:42.000,323,11058039,13365,0,1700398781,13101.15320429,82.64604399000382,53510.03881368001
2023-11-19,12:59:43.000,323,11058034,13285,0,1700398782,13101.10605011999,82.59670008000103,53509.89907128001
2023-11-19,12:59:44.000,323,11058000,13405,0,1700398783,13101.119522739995,82.6671913800019,53509.94798112001
2023-11-19,12:59:45.000,323,11058006,13445,0,1700398784,13101.16667690999,82.63899486000446,53509.975929600005
2023-11-19,12:59:46.000,323,11058010,13165,0,1700398785,13101.13299536,82.63899486000446,53509.96195536
2023-11-19,12:59:47.000,323,11058012,13405,0,1700398786,13101.180149529995,82.65309312000318,53509.927019760005
2023-11-19,12:59:48.000,323,11058044,13445,0,1700398787,13101.17341322,82.68833876999997,53509.93400688
2023-11-19,12:59:49.000,323,11058016,13365,0,1700398788,13101.099313809995,82.67424051000125,53509.822212959996
2023-11-19,12:59:50.000,323,11058031,13645,0,1700398789,13101.099313809995,82.70948615999805,53509.82920008001
2023-11-19,12:59:51.000,323,11058033,13205,0,1700398790,13101.14646797999,82.68128964000061,53509.86413568
2023-11-19,12:59:52.000,323,11058033,13245,0,1700398791,13101.119522739995,82.70948615999805,53509.87112280001
2023-11-19,12:59:53.000,323,11057997,12965,0,1700398792,13101.119522739995,82.7306335500034,53509.857148560004
2023-11-19,12:59:54.000,323,11057999,13525,0,1700398793,13101.139731669995,82.77997745999892,53509.79426448
2023-11-19,12:59:55.000,323,11058020,13445,0,1700398794,13101.19362215,82.80112485000427,53509.88509704
2023-11-19,12:59:56.000,323,11058002,13125,0,1700398795,13101.14646797999,82.81522311000299,53509.79426448
2023-11-19,12:59:57.000,323,11058057,13125,0,1700398796,13101.180149529995,82.82227224000235,53509.759328880005
2023-11-19,12:59:58.000,323,11057997,13125,0,1700398797,13101.17341322,82.87161614999786,53509.72439328
2023-11-19,12:59:59.000,323,11058009,13485,0,1700398798,13101.10605011999,82.85751788999914,53509.689457680004
2023-11-19,13:00:00.000,323,11058014,13245,0,1700398799,13101.200358459995,82.90686180000193,53509.73836752
2023-11-19,13:00:01.000,323,11058027,13005,0,1700398800,13101.22730369999,82.90686180000193,53509.79426448
2023-11-19,13:00:02.000,323,11058010,13205,0,1700398801,13101.21383108,82.92800919000001,53509.710419040006
2023-11-19,13:00:03.000,323,11057985,13125,0,1700398802,13101.20709476999,82.95620571000472,53509.68247056001
2023-11-19,13:00:04.000,323,11058048,13005,0,1700398803,13101.2946668,82.9773531000028,53509.70343192001
2023-11-19,13:00:05.000,323,11058007,12925,0,1700398804,13101.30813941999,82.96325484000408,53509.70343192001
2023-11-19,13:00:06.000,323,11058022,13165,0,1700398805,13101.31487573,82.98440223000216,53509.66150920001
2023-11-19,13:00:07.000,323,11058018,13085,0,1700398806,13101.32834834999,82.98440223000216,53509.6964448
2023-11-19,13:00:08.000,323,11058018,13285,0,1700398807,13101.31487573,82.97030397000344,53509.6265736
2023-11-19,13:00:09.000,323,11058027,13085,0,1700398808,13101.321612039996,83.0125987499996,53509.61958648
2023-11-19,13:00:10.000,323,11058052,13045,0,1700398809,13101.409184069991,82.99850049000088,53509.710419040006
2023-11-19,13:00:11.000,323,11058044,13085,0,1700398810,13101.442865619996,83.00554962000024,53509.67548344
2023-11-19,13:00:12.000,323,11058043,13205,0,1700398811,13101.442865619996,82.97030397000344,53509.689457680004
2023-11-19,13:00:13.000,323,11058005,13165,0,1700398812,13101.476547170001,82.97030397000344,53509.64753496
2023-11-19,13:00:14.000,323,11058028,13445,0,1700398813,13101.463074549996,82.94915657999809,53509.6265736
2023-11-19,13:00:15.000,323,11058016,13165,0,1700398814,13101.483283479996,82.96325484000408,53509.57766376
2023-11-19,13:00:16.000,323,11058043,13045,0,1700398815,13101.557382890001,82.92096006000065,53509.66849632
2023-11-19,13:00:17.000,323,11058044,13125,0,1700398816,13101.624745989997,82.92096006000065,53509.73138040001
2023-11-19,13:00:18.000,323,11058006,13445,0,1700398817,13101.604537059997,82.90686180000193,53509.654522079996
2023-11-19,13:00:19.000,323,11057985,13405,0,1700398818,13101.611273369992,82.9139109300013,53509.63356072001
2023-11-19,13:00:20.000,323,11058016,13245,0,1700398819,13101.671900159992,82.89981267000258,53509.63356072001
2023-11-19,13:00:21.000,323,11058038,12925,0,1700398820,13101.705581709997,82.88571441000386,53509.591638000005
2023-11-19,13:00:22.000,323,11058048,13285,0,1700398821,13101.644954919997,82.92800919000001,53509.654522079996
2023-11-19,13:00:23.000,323,11058069,13285,0,1700398822,13101.611273369992,82.93505831999937,53509.5567024
2023-11-19,13:00:24.000,323,11057980,13085,0,1700398823,13101.665163849997,82.92096006000065,53509.50779256
2023-11-19,13:00:25.000,323,11058037,13165,0,1700398824,13101.671900159992,82.9139109300013,53509.66150920001
2023-11-19,13:00:26.000,323,11058032,13405,0,1700398825,13101.671900159992,82.95620571000472,53509.68247056001
2023-11-19,13:00:27.000,323,11058036,13325,0,1700398826,13101.644954919997,82.98440223000216,53509.6964448
2023-11-19,13:00:28.000,323,11058041,12925,0,1700398827,13101.564119199997,83.01964787999896,53509.66150920001
2023-11-19,13:00:29.000,323,11058000,13445,0,1700398828,13101.476547170001,83.0125987499996,53509.60561224
2023-11-19,13:00:30.000,323,11058069,13445,0,1700398829,13101.469810859991,82.96325484000408,53509.591638000005
2023-11-19,13:00:31.000,323,11058025,13245,0,1700398830,13101.476547170001,82.98440223000216,53509.61958648
2023-11-19,13:00:32.000,323,11058049,13245,0,1700398831,13101.429392999991,82.98440223000216,53509.59862512
2023-11-19,13:00:33.000,323,11058042,13125,0,1700398832,13101.362029899996,82.97030397000344,53509.61958648
2023-11-19,13:00:34.000,323,11058023,13085,0,1700398833,13101.35529359,82.9773531000028,53509.60561224
2023-11-19,13:00:35.000,323,11058043,13525,0,1700398834,13101.382238829996,82.97030397000344,53509.68247056001
2023-11-19,13:00:36.000,323,11058044,13125,0,1700398835,13101.30813941999,82.93505831999937,53509.689457680004
2023-11-19,13:00:37.000,323,11058027,13445,0,1700398836,13101.28793048999,82.9139109300013,53509.654522079996
2023-11-19,13:00:38.000,323,11058060,13525,0,1700398837,13101.20709476999,82.93505831999937,53509.640547840005
2023-11-19,13:00:39.000,323,11058000,13005,0,1700398838,13101.119522739995,82.87161614999786,53509.57766376
2023-11-19,13:00:40.000,323,11058018,13205,0,1700398839,13101.200358459995,82.85751788999914,53509.64753496
2023-11-19,13:00:41.000,323,11057992,13085,0,1700398840,13101.17341322,82.79407572000491,53509.71740616
2023-11-19,13:00:42.000,323,11058048,13285,0,1700398841,13101.13299536,82.77997745999892,53509.63356072001
2023-11-19,13:00:43.000,323,11058009,13245,0,1700398842,13101.06563225999,82.7658792000002,53509.60561224
2023-11-19,13:00:44.000,323,11058040,13365,0,1700398843,13101.038687019995,82.68833876999997,53509.6265736
2023-11-19,13:00:45.000,323,11058038,13285,0,1700398844,13101.058895949995,82.68128964000061,53509.64753496
2023-11-19,13:00:46.000,323,11058018,13125,0,1700398845,13101.00500546999,82.65309312000318,53509.591638000005
2023-11-19,13:00:47.000,323,11057996,13165,0,1700398846,13100.98479653999,82.6178474699991,53509.60561224
2023-11-19,13:00:48.000,323,11058087,13125,0,1700398847,13100.937642369994,82.60374921000039,53509.591638000005
2023-11-19,13:00:49.000,323,11058001,13245,0,1700398848,13100.917433439994,82.58965095000167,53509.64753496
2023-11-19,13:00:50.000,323,11058071,13165,0,1700398849,13100.94437867999,82.54735616999824,53509.61958648
2023-11-19,13:00:51.000,323,11058033,13245,0,1700398850,13100.917433439994,82.50506139000208,53509.689457680004
2023-11-19,13:00:52.000,323,11057959,13325,0,1700398851,13100.877015579994,82.4557174799993,53509.59862512
2023-11-19,13:00:53.000,323,11058020,13005,0,1700398852,13100.769234619998,82.39932444000442,53509.521766800004
2023-11-19,13:00:54.000,323,11058024,13005,0,1700398853,13100.775970929993,82.37817704999907,53509.57067664
2023-11-19,13:00:55.000,323,11058016,13085,0,1700398854,13100.809652479998,82.32883314000355,53509.52875392
2023-11-19,13:00:56.000,323,11057985,13245,0,1700398855,13100.829861409999,82.2724401000014,53509.56368952001
2023-11-19,13:00:57.000,323,11057973,13045,0,1700398856,13100.843334029989,82.21604705999925,53509.57766376
2023-11-19,13:00:58.000,323,11058024,13285,0,1700398857,13100.843334029989,82.20194880000054,53509.542728160006
2023-11-19,13:00:59.000,323,11058043,13245,0,1700398858,13100.782707239989,82.11735924000095,53509.521766800004
2023-11-19,13:01:00.000,323,11058067,13125,0,1700398859,13100.816388789994,82.13145749999967,53509.542728160006
2023-11-19,13:01:01.000,323,11058065,13285,0,1700398860,13100.796179859994,82.10326098000223,53509.542728160006
2023-11-19,13:01:02.000,323,11058030,13445,0,1700398861,13100.749025689998,82.0609661999988,53509.56368952001
2023-11-19,13:01:03.000,323,11058028,13325,0,1700398862,13100.688398899998,82.0609661999988,53509.486831199996
2023-11-19,13:01:04.000,323,11058017,13445,0,1700398863,13100.688398899998,82.06801532999816,53509.40298576
2023-11-19,13:01:05.000,323,11058035,13485,0,1700398864,13100.782707239989,82.01867142000265,53509.51477968001
2023-11-19,13:01:06.000,323,11058036,13205,0,1700398865,13100.755761999993,82.00457316000393,53509.52875392
2023-11-19,13:01:07.000,323,11058031,13205,0,1700398866,13100.695135209993,82.04686794000008,53509.542728160006
2023-11-19,13:01:08.000,323,11058051,13005,0,1700398867,13100.647981039998,82.025720550002,53509.486831199996
2023-11-19,13:01:09.000,323,11058068,13285,0,1700398868,13100.553672699993,82.03276968000137,53509.40997288
2023-11-19,13:01:10.000,323,11058003,13125,0,1700398869,13100.533463769993,82.05391706999944,53509.39599864001
2023-11-19,13:01:11.000,323,11058069,13165,0,1700398870,13100.553672699993,82.01162229000329,53509.46586984001
2023-11-19,13:01:12.000,323,11058009,13085,0,1700398871,13100.506518529997,82.05391706999944,53509.39599864001
2023-11-19,13:01:13.000,323,11058044,13405,0,1700398872,13100.459364360002,82.0609661999988,53509.38901152
2023-11-19,13:01:14.000,323,11058046,13085,0,1700398873,13100.486309599997,82.0750644600048,53509.41696000001
2023-11-19,13:01:15.000,323,11058026,13325,0,1700398874,13100.385264949997,82.05391706999944,53509.3820244
2023-11-19,13:01:16.000,323,11057995,13245,0,1700398875,13100.398737570002,81.99752403000457,53509.43792136
2023-11-19,13:01:17.000,323,11058031,12925,0,1700398876,13100.371792329992,81.98342576999858,53509.38901152
2023-11-19,13:01:18.000,323,11058039,13325,0,1700398877,13100.284220299996,81.99047489999793,53509.256256240005
2023-11-19,13:01:19.000,323,11058013,13525,0,1700398878,13100.277483990001,81.91293446999771,53509.29119184
2023-11-19,13:01:20.000,323,11058043,13045,0,1700398879,13100.311165539992,81.9270327300037,53509.3820244
2023-11-19,13:01:21.000,323,11058047,13005,0,1700398880,13100.378528640002,81.88473795000027,53509.34708880001
2023-11-19,13:01:22.000,323,11058031,13285,0,1700398881,13100.338110780001,81.87063969000155,53509.34010168
2023-11-19,13:01:23.000,323,11058033,13165,0,1700398882,13100.338110780001,81.91293446999771,53509.36805016001
2023-11-19,13:01:24.000,323,11057982,13165,0,1700398883,13100.324638159997,81.87768882000091,53509.256256240005
2023-11-19,13:01:25.000,323,11058009,13325,0,1700398884,13100.344847089997,81.83539404000476,53509.242282
2023-11-19,13:01:26.000,323,11058057,13165,0,1700398885,13100.338110780001,81.87063969000155,53509.3121532
2023-11-19,13:01:27.000,323,11058080,13285,0,1700398886,13100.385264949997,81.84949230000348,53509.33311456
2023-11-19,13:01:28.000,323,11058024,13005,0,1700398887,13100.290956609992,81.91998360000434,53509.23529488
2023-11-19,13:01:29.000,323,11058048,13445,0,1700398888,13100.344847089997,81.87768882000091,53509.242282
2023-11-19,13:01:30.000,323,11058080,13325,0,1700398889,13100.398737570002,81.91293446999771,53509.29817896001
2023-11-19,13:01:31.000,323,11058067,13405,0,1700398890,13100.371792329992,81.91998360000434,53509.26324336
2023-11-19,13:01:32.000,323,11058009,12885,0,1700398891,13100.378528640002,81.94818012000178,53509.20035928001
2023-11-19,13:01:33.000,323,11058060,13085,0,1700398892,13100.385264949997,81.94818012000178,53509.242282
2023-11-19,13:01:34.000,323,11058021,13405,0,1700398893,13100.311165539992,81.99752403000457,53509.15144944001
2023-11-19,13:01:35.000,323,11058025,13365,0,1700398894,13100.277483990001,82.01867142000265,53509.186385040004
2023-11-19,13:01:36.000,323,11058045,13245,0,1700398895,13100.311165539992,82.08211359000416,53509.256256240005
2023-11-19,13:01:37.000,323,11058014,13605,0,1700398896,13100.371792329992,82.08211359000416,53509.26324336
2023-11-19,13:01:38.000,323,11058034,13205,0,1700398897,13100.358319710002,82.14555575999839,53509.256256240005
2023-11-19,13:01:39.000,323,11057990,13325,0,1700398898,13100.304429229996,82.14555575999839,53509.1724108
2023-11-19,13:01:40.000,323,11058040,13005,0,1700398899,13100.338110780001,82.20194880000054,53509.242282
2023-11-19,13:01:41.000,323,11058037,13125,0,1700398900,13100.317901850001,82.2089979299999,53509.19337216
2023-11-19,13:01:42.000,323,11058015,12965,0,1700398901,13100.317901850001,82.23719445000461,53509.207346400006
2023-11-19,13:01:43.000,323,11058029,13325,0,1700398902,13100.284220299996,82.29358748999948,53509.15144944001
2023-11-19,13:01:44.000,323,11058009,13205,0,1700398903,13100.203384579996,82.3217840100042,53509.16542368
2023-11-19,13:01:45.000,323,11058020,13045,0,1700398904,13100.230329819991,82.35702966000099,53509.14446232
2023-11-19,13:01:46.000,323,11058016,13165,0,1700398905,13100.264011369996,82.39227530999779,53509.1724108
2023-11-19,13:01:47.000,323,11058015,13285,0,1700398906,13100.223593509996,82.44866834999993,53509.186385040004
2023-11-19,13:01:48.000,323,11058085,12925,0,1700398907,13100.169703029991,82.44866834999993,53509.09555248
2023-11-19,13:01:49.000,323,11057991,13085,0,1700398908,13100.10907623999,82.4557174799993,53509.14446232
2023-11-19,13:01:50.000,323,11058013,13285,0,1700398909,13100.102339929996,82.483914000004,53509.14446232
2023-11-19,13:01:51.000,323,11058037,13605,0,1700398910,13100.102339929996,82.53325790999952,53509.207346400006
2023-11-19,13:01:52.000,323,11058028,13045,0,1700398911,13099.99455897,82.56145443000423,53509.12350096
2023-11-19,13:01:53.000,323,11057983,13365,0,1700398912,13100.05518576,82.57555269000295,53509.15144944001
2023-11-19,13:01:54.000,323,11058016,13445,0,1700398913,13100.03497683,82.56145443000423,53509.14446232
2023-11-19,13:01:55.000,323,11057991,13005,0,1700398914,13100.05518576,82.49096313000337,53509.137475200005
2023-11-19,13:01:56.000,323,11058069,13085,0,1700398915,13100.061922069995,82.5191596500008,53509.16542368
2023-11-19,13:01:57.000,323,11058007,13165,0,1700398916,13100.04844944999,82.4557174799993,53509.04664264
2023-11-19,13:01:58.000,323,11057982,13245,0,1700398917,13100.0147679,82.42752096000186,53509.08157824001
2023-11-19,13:01:59.000,323,11058005,13045,0,1700398918,13099.97435004,82.37112791999971,53509.07459112
2023-11-19,13:02:00.000,323,11057995,13245,0,1700398919,13099.95414111,82.33588227000291,53508.969784320005
2023-11-19,13:02:01.000,323,11058031,13125,0,1700398920,13100.149494099991,82.28653836000012,53509.15843656001
2023-11-19,13:02:02.000,323,11058053,13325,0,1700398921,13100.162966719996,82.20194880000054,53509.088565360005
2023-11-19,13:02:03.000,323,11058046,13325,0,1700398922,13100.162966719996,82.15260488999775,53509.137475200005
2023-11-19,13:02:04.000,323,11057998,13605,0,1700398923,13100.10907623999,82.14555575999839,53509.08157824001
2023-11-19,13:02:05.000,323,11058047,13765,0,1700398924,13100.19664827,82.04686794000008,53509.08157824001
2023-11-19,13:02:06.000,323,11058046,13125,0,1700398925,13100.203384579996,82.01867142000265,53509.13048808001
2023-11-19,13:02:07.000,323,11058030,13045,0,1700398926,13100.162966719996,81.95522925000114,53509.08157824001
2023-11-19,13:02:08.000,323,11058034,13205,0,1700398927,13100.17643934,81.94818012000178,53509.00471992
2023-11-19,13:02:09.000,323,11058051,13405,0,1700398928,13100.15623041,81.94818012000178,53509.03266840001
2023-11-19,13:02:10.000,323,11058071,13285,0,1700398929,13100.243802439996,81.9270327300037,53509.10952672001
2023-11-19,13:02:11.000,323,11058031,13125,0,1700398930,13100.203384579996,81.87768882000091,53509.10952672001
2023-11-19,13:02:12.000,323,11058041,13605,0,1700398931,13100.11581255,81.89883620999899,53509.067604
2023-11-19,13:02:13.000,323,11058015,13365,0,1700398932,13100.08886730999,81.89883620999899,53508.98375856001
2023-11-19,13:02:14.000,323,11058042,13405,0,1700398933,13100.06865837999,81.87063969000155,53508.969784320005
2023-11-19,13:02:15.000,323,11058049,13085,0,1700398934,13100.061922069995,81.88473795000027,53509.06061688001
2023-11-19,13:02:16.000,323,11058035,13205,0,1700398935,13100.00803158999,81.91998360000434,53509.067604
2023-11-19,13:02:17.000,323,11058021,13125,0,1700398936,13100.0147679,81.90588533999835,53509.13048808001
2023-11-19,13:02:18.000,323,11058073,13205,0,1700398937,13099.940668489995,81.91293446999771,53509.07459112
2023-11-19,13:02:19.000,323,11058014,13005,0,1700398938,13099.880041699995,81.87768882000091,53509.05362976
2023-11-19,13:02:20.000,323,11058065,13245,0,1700398939,13099.83288753,81.87063969000155,53509.067604
2023-11-19,13:02:21.000,323,11058074,13445,0,1700398940,13099.839623839995,81.83539404000476,53509.03266840001
2023-11-19,13:02:22.000,323,11058031,13325,0,1700398941,13099.78573335999,81.84244317000412,53509.03266840001
2023-11-19,13:02:23.000,323,11058018,13125,0,1700398942,13099.711633949999,81.85654143000284,53508.94882296
2023-11-19,13:02:24.000,323,11058018,13405,0,1700398943,13099.698161329994,81.78605013000197,53508.9977328
2023-11-19,13:02:25.000,323,11058039,13445,0,1700398944,13099.731842879999,81.77900100000261,53509.04664264
2023-11-19,13:02:26.000,323,11058038,13165,0,1700398945,13099.711633949999,81.76490274000389,53509.07459112
2023-11-19,13:02:27.000,323,11058038,13125,0,1700398946,13099.671216089999,81.77195187000325,53509.04664264
2023-11-19,13:02:28.000,323,11058010,13565,0,1700398947,13099.610589299999,81.77195187000325,53509.04664264
2023-11-19,13:02:29.000,323,11057999,12845,0,1700398948,13099.549962509998,81.77900100000261,53508.969784320005
2023-11-19,13:02:30.000,323,11058039,13405,0,1700398949,13099.536489889993,81.73670621999918,53508.9977328
2023-11-19,13:02:31.000,323,11058019,12965,0,1700398950,13099.543226199989,81.69441144000302,53509.018694160004
2023-11-19,13:02:32.000,323,11058018,13165,0,1700398951,13099.543226199989,81.68736231000366,53509.04664264
2023-11-19,13:02:33.000,323,11058027,13245,0,1700398952,13099.496072029993,81.7155588300011,53508.98375856001
2023-11-19,13:02:34.000,323,11058014,13285,0,1700398953,13099.435445239993,81.6803131800043,53508.96279720001
2023-11-19,13:02:35.000,323,11058034,13165,0,1700398954,13099.523017269988,81.65916578999895,53509.01170704001
2023-11-19,13:02:36.000,323,11058095,12925,0,1700398955,13099.489335719998,81.6803131800043,53509.018694160004
2023-11-19,13:02:37.000,323,11058002,13165,0,1700398956,13099.496072029993,81.70850970000174,53508.969784320005
2023-11-19,13:02:38.000,323,11058042,13365,0,1700398957,13099.408499999998,81.72260796000046,53508.98375856001
2023-11-19,13:02:39.000,323,11058070,13005,0,1700398958,13099.388291069998,81.73670621999918,53508.87895176
2023-11-19,13:02:40.000,323,11058009,13285,0,1700398959,13099.408499999998,81.72260796000046,53508.91388736001
2023-11-19,13:02:41.000,323,11058008,13325,0,1700398960,13099.489335719998,81.75785361000453,53508.99074568001
2023-11-19,13:02:42.000,323,11058030,13325,0,1700398961,13099.408499999998,81.79309926000133,53508.90690024
2023-11-19,13:02:43.000,323,11058078,13445,0,1700398962,13099.442181549988,81.82129577999876,53508.86497752001
2023-11-19,13:02:44.000,323,11058080,13245,0,1700398963,13099.435445239993,81.84244317000412,53508.96279720001
2023-11-19,13:02:45.000,323,11058021,13325,0,1700398964,13099.368082139998,81.89178707999963,53508.86497752001
2023-11-19,13:02:46.000,323,11058064,13085,0,1700398965,13099.374818449993,81.9270327300037,53508.89991312
2023-11-19,13:02:47.000,323,11057997,13245,0,1700398966,13099.428708929998,81.9622783800005,53508.94882296
2023-11-19,13:02:48.000,323,11058040,12965,0,1700398967,13099.347873209997,81.97637663999922,53508.871964640006
2023-11-19,13:02:49.000,323,11058032,13325,0,1700398968,13099.341136900002,82.025720550002,53508.94183584001
2023-11-19,13:02:50.000,323,11058011,12885,0,1700398969,13099.307455349997,82.03981881000072,53508.90690024
2023-11-19,13:02:51.000,323,11058023,13005,0,1700398970,13099.401763690003,82.08916272000351,53508.98375856001
2023-11-19,13:02:52.000,323,11058062,13245,0,1700398971,13099.368082139998,82.09621185000287,53508.969784320005
2023-11-19,13:02:53.000,323,11058046,13005,0,1700398972,13099.374818449993,82.12440837000031,53508.86497752001
2023-11-19,13:02:54.000,323,11058067,13205,0,1700398973,13099.327664279997,82.14555575999839,53508.871964640006
2023-11-19,13:02:55.000,323,11058014,13205,0,1700398974,13099.320927970002,82.16670315000374,53508.87895176
2023-11-19,13:02:56.000,323,11057988,13445,0,1700398975,13099.361345830002,82.16670315000374,53508.94882296
2023-11-19,13:02:57.000,323,11058062,13365,0,1700398976,13099.368082139998,82.18080141000246,53508.98375856001
2023-11-19,13:02:58.000,323,11058067,13365,0,1700398977,13099.347873209997,82.18080141000246,53508.96279720001
2023-11-19,13:02:59.000,323,11058028,13085,0,1700398978,13099.368082139998,82.19489967000118,53508.88593888
2023-11-19,13:03:00.000,323,11058094,12925,0,1700398979,13099.428708929998,82.13145749999967,53508.9278616
2023-11-19,13:03:01.000,323,11058003,13405,0,1700398980,13099.442181549988,82.20194880000054,53508.89991312
2023-11-19,13:03:02.000,323,11058035,13325,0,1700398981,13099.475863099993,82.18080141000246,53508.89991312
2023-11-19,13:03:03.000,323,11058022,13485,0,1700398982,13099.448917859998,82.18080141000246,53508.84401616001
2023-11-19,13:03:04.000,323,11058004,13285,0,1700398983,13099.502808339988,82.16670315000374,53508.88593888
2023-11-19,13:03:05.000,323,11057988,13245,0,1700398984,13099.576907749994,82.15260488999775,53508.94882296
2023-11-19,13:03:06.000,323,11058015,13325,0,1700398985,13099.617325609994,82.12440837000031,53509.00471992
2023-11-19,13:03:07.000,323,11058043,13405,0,1700398986,13099.617325609994,82.15260488999775,53508.920874480005
2023-11-19,13:03:08.000,323,11058046,13485,0,1700398987,13099.610589299999,82.09621185000287,53508.94183584001
2023-11-19,13:03:09.000,323,11058049,13565,0,1700398988,13099.543226199989,82.11031011000159,53508.86497752001
2023-11-19,13:03:10.000,323,11058064,13205,0,1700398989,13099.583644059989,82.13850662999903,53508.89292600001
2023-11-19,13:03:11.000,323,11058026,13085,0,1700398990,13099.590380369998,82.13145749999967,53508.95581008
2023-11-19,13:03:12.000,323,11058047,13245,0,1700398991,13099.603852989989,82.10326098000223,53508.93484872
2023-11-19,13:03:13.000,323,11058077,13325,0,1700398992,13099.597116679994,82.13850662999903,53508.97677144
2023-11-19,13:03:14.000,323,11058003,13125,0,1700398993,13099.624061919989,82.11735924000095,53508.99074568001
2023-11-19,13:03:15.000,323,11057994,13125,0,1700398994,13099.590380369998,82.13850662999903,53508.95581008
2023-11-19,13:03:16.000,323,11058083,13485,0,1700398995,13099.475863099993,82.10326098000223,53508.8579904
2023-11-19,13:03:17.000,323,11058012,13285,0,1700398996,13099.482599409988,82.11031011000159,53508.89292600001
2023-11-19,13:03:18.000,323,11058085,13125,0,1700398997,13099.523017269988,82.09621185000287,53508.96279720001
2023-11-19,13:03:19.000,323,11058037,13325,0,1700398998,13099.482599409988,82.08916272000351,53508.97677144
2023-11-19,13:03:20.000,323,11058026,13005,0,1700398999,13099.462390479988,82.11031011000159,53508.89991312
2023-11-19,13:03:21.000,323,11058015,13405,0,1700399000,13099.496072029993,82.13145749999967,53508.90690024
2023-11-19,13:03:22.000,323,11058037,13045,0,1700399001,13099.590380369998,82.11031011000159,53509.02568128
2023-11-19,13:03:23.000,323,11058059,13005,0,1700399002,13099.570171439998,82.13145749999967,53509.01170704001
2023-11-19,13:03:24.000,323,11058040,13325,0,1700399003,13099.563435129989,82.11735924000095,53508.98375856001
2023-11-19,13:03:25.000,323,11058041,13285,0,1700399004,13099.475863099993,82.13850662999903,53508.89991312
2023-11-19,13:03:26.000,323,11058055,13245,0,1700399005,13099.462390479988,82.10326098000223,53508.95581008
2023-11-19,13:03:27.000,323,11058001,13085,0,1700399006,13099.469126789998,82.11735924000095,53508.95581008
2023-11-19,13:03:28.000,323,11058021,13085,0,1700399007,13099.415236309993,82.12440837000031,53508.9278616
2023-11-19,13:03:29.000,323,11058027,13005,0,1700399008,13099.415236309993,82.1737522800031,53508.87895176
2023-11-19,13:03:30.000,323,11057991,13365,0,1700399009,13099.408499999998,82.11735924000095,53508.94183584001
2023-11-19,13:03:31.000,323,11058003,13365,0,1700399010,13099.388291069998,82.1737522800031,53508.99074568001
2023-11-19,13:03:32.000,323,11058057,13245,0,1700399011,13099.320927970002,82.16670315000374,53509.00471992
2023-11-19,13:03:33.000,323,11058001,13005,0,1700399012,13099.260301180002,82.18080141000246,53508.94183584001
2023-11-19,13:03:34.000,323,11058084,12925,0,1700399013,13099.206410699997,82.18785054000182,53508.94183584001
2023-11-19,13:03:35.000,323,11057990,13165,0,1700399014,13099.152520219992,82.1737522800031,53508.93484872
2023-11-19,13:03:36.000,323,11058008,13405,0,1700399015,13099.152520219992,82.14555575999839,53508.99074568001
2023-11-19,13:03:37.000,323,11058036,13085,0,1700399016,13099.145783909997,82.19489967000118,53508.9977328
2023-11-19,13:03:38.000,323,11058000,13365,0,1700399017,13099.112102359992,82.1737522800031,53509.00471992
2023-11-19,13:03:39.000,323,11058065,13245,0,1700399018,13099.085157119996,82.14555575999839,53508.920874480005
2023-11-19,13:03:40.000,323,11058035,13245,0,1700399019,13099.091893429992,82.12440837000031,53508.94882296
2023-11-19,13:03:41.000,323,11058001,13325,0,1700399020,13099.024530329996,82.09621185000287,53508.89292600001
2023-11-19,13:03:42.000,323,11057973,13205,0,1700399021,13099.105366049997,82.06801532999816,53508.93484872
2023-11-19,13:03:43.000,323,11057995,13325,0,1700399022,13099.051475569991,82.11031011000159,53508.920874480005
2023-11-19,13:03:44.000,323,11057991,13125,0,1700399023,13099.051475569991,82.0750644600048,53508.89991312
2023-11-19,13:03:45.000,323,11058070,13325,0,1700399024,13099.118838670001,82.01162229000329,53509.00471992
2023-11-19,13:03:46.000,323,11058021,13485,0,1700399025,13099.125574979997,81.99752403000457,53508.98375856001
2023-11-19,13:03:47.000,323,11058013,13205,0,1700399026,13099.165992839997,82.025720550002,53508.9977328
2023-11-19,13:03:48.000,323,11058076,13285,0,1700399027,13099.159256530002,81.98342576999858,53508.94882296
2023-11-19,13:03:49.000,323,11058078,13085,0,1700399028,13099.085157119996,81.94818012000178,53508.89292600001
2023-11-19,13:03:50.000,323,11058055,13005,0,1700399029,13099.105366049997,81.99752403000457,53508.89292600001
2023-11-19,13:03:51.000,323,11058027,13205,0,1700399030,13099.105366049997,82.03276968000137,53508.96279720001
2023-11-19,13:03:52.000,323,11058082,13085,0,1700399031,13099.118838670001,82.06801532999816,53508.89991312
2023-11-19,13:03:53.000,323,11058030,13365,0,1700399032,13099.051475569991,82.08211359000416,53508.90690024
2023-11-19,13:03:54.000,323,11058002,13565,0,1700399033,13099.017794020001,82.09621185000287,53508.90690024
2023-11-19,13:03:55.000,323,11058069,13405,0,1700399034,13098.997585090001,82.13850662999903,53508.94882296
2023-11-19,13:03:56.000,323,11058103,13445,0,1700399035,13098.97737616,82.1737522800031,53508.89991312
2023-11-19,13:03:57.000,323,11058045,12925,0,1700399036,13098.91674937,82.16670315000374,53508.8579904
2023-11-19,13:03:58.000,323,11058016,13085,0,1700399037,13098.86959519999,82.22309618999861,53508.8579904
2023-11-19,13:03:59.000,323,11058038,13005,0,1700399038,13098.77528686,82.25834184000269,53508.79510632001
2023-11-19,13:04:00.000,323,11058082,13205,0,1700399039,13098.741605309995,82.30063661999884,53508.851003280004
2023-11-19,13:04:01.000,323,11058052,13125,0,1700399040,13098.78875947999,82.30063661999884,53508.86497752001
2023-11-19,13:04:02.000,323,11058010,13165,0,1700399041,13098.78875947999,82.2724401000014,53508.89991312
2023-11-19,13:04:03.000,323,11058031,13365,0,1700399042,13098.65403328,82.31473488000483,53508.74619648001
2023-11-19,13:04:04.000,323,11058045,13405,0,1700399043,13098.701187449995,82.26539097000204,53508.802093440005
2023-11-19,13:04:05.000,323,11058014,13045,0,1700399044,13098.68771482999,82.32883314000355,53508.7881192
2023-11-19,13:04:06.000,323,11058056,13125,0,1700399045,13098.66750589999,82.26539097000204,53508.80908056
2023-11-19,13:04:07.000,323,11058031,12965,0,1700399046,13098.68771482999,82.26539097000204,53508.81606768001
2023-11-19,13:04:08.000,323,11058043,13085,0,1700399047,13098.61361542,82.25129271000333,53508.71126088
2023-11-19,13:04:09.000,323,11058047,12885,0,1700399048,13098.65403328,82.25834184000269,53508.77414496001
2023-11-19,13:04:10.000,323,11058033,13125,0,1700399049,13098.721396379995,82.23719445000461,53508.86497752001
2023-11-19,13:04:11.000,323,11058045,12965,0,1700399050,13098.734869,82.23719445000461,53508.83004192
2023-11-19,13:04:12.000,323,11058053,13605,0,1700399051,13098.72813268999,82.21604705999925,53508.78113208
2023-11-19,13:04:13.000,323,11058049,13445,0,1700399052,13098.63382435,82.21604705999925,53508.69728664001
2023-11-19,13:04:14.000,323,11058102,13685,0,1700399053,13098.66750589999,82.18785054000182,53508.753183600005
2023-11-19,13:04:15.000,323,11058034,13125,0,1700399054,13098.734869,82.1737522800031,53508.76017072
2023-11-19,13:04:16.000,323,11058066,13125,0,1700399055,13098.741605309995,82.16670315000374,53508.73222224
2023-11-19,13:04:17.000,323,11058015,13005,0,1700399056,13098.782023169995,82.18785054000182,53508.7881192
2023-11-19,13:04:18.000,323,11058026,13085,0,1700399057,13098.77528686,82.1737522800031,53508.80908056
2023-11-19,13:04:19.000,323,11058018,13045,0,1700399058,13098.761814239995,82.18785054000182,53508.718248
2023-11-19,13:04:20.000,323,11058051,13205,0,1700399059,13098.761814239995,82.18785054000182,53508.73222224
2023-11-19,13:04:21.000,323,11058026,13045,0,1700399060,13098.76855054999,82.18785054000182,53508.71126088
2023-11-19,13:04:22.000,323,11058033,13125,0,1700399061,13098.74834161999,82.21604705999925,53508.753183600005
2023-11-19,13:04:23.000,323,11057990,13085,0,1700399062,13098.680978519995,82.19489967000118,53508.69728664001
2023-11-19,13:04:24.000,323,11058036,12925,0,1700399063,13098.69445114,82.22309618999861,53508.64138968
2023-11-19,13:04:25.000,323,11058027,13285,0,1700399064,13098.70792375999,82.21604705999925,53508.72523512001
2023-11-19,13:04:26.000,323,11058031,13125,0,1700399065,13098.71466007,82.21604705999925,53508.76715784
2023-11-19,13:04:27.000,323,11058050,13525,0,1700399066,13098.680978519995,82.23719445000461,53508.753183600005
2023-11-19,13:04:28.000,323,11058073,13325,0,1700399067,13098.660769589995,82.25129271000333,53508.74619648001
2023-11-19,13:04:29.000,323,11057994,13405,0,1700399068,13098.532779699999,82.3076857499982,53508.704273760006
2023-11-19,13:04:30.000,323,11058023,13325,0,1700399069,13098.52604338999,82.26539097000204,53508.64837680001
2023-11-19,13:04:31.000,323,11058003,13285,0,1700399070,13098.532779699999,82.32883314000355,53508.73222224
2023-11-19,13:04:32.000,323,11058044,13445,0,1700399071,13098.52604338999,82.36407879000035,53508.718248
2023-11-19,13:04:33.000,323,11058038,12845,0,1700399072,13098.50583445999,82.34293140000227,53508.704273760006
2023-11-19,13:04:34.000,323,11058024,13245,0,1700399073,13098.48562552999,82.34998053000163,53508.73222224
2023-11-19,13:04:35.000,323,11057996,13325,0,1700399074,13098.499098149994,82.34293140000227,53508.753183600005
2023-11-19,13:04:36.000,323,11058043,12965,0,1700399075,13098.458680289994,82.31473488000483,53508.73222224
2023-11-19,13:04:37.000,323,11058030,13085,0,1700399076,13098.411526119999,82.35702966000099,53508.69029952
2023-11-19,13:04:38.000,323,11058039,12925,0,1700399077,13098.344163019989,82.28653836000012,53508.64138968
2023-11-19,13:04:39.000,323,11058041,13285,0,1700399078,13098.330690399998,82.26539097000204,53508.62042832
2023-11-19,13:04:40.000,323,11058051,13085,0,1700399079,13098.398053499994,82.23719445000461,53508.65536392001
2023-11-19,13:04:41.000,323,11058027,13125,0,1700399080,13098.384580879989,82.21604705999925,53508.69728664001
2023-11-19,13:04:42.000,323,11058049,13245,0,1700399081,13098.371108259998,82.18080141000246,53508.62741544001
2023-11-19,13:04:43.000,323,11058051,13485,0,1700399082,13098.310481469998,82.12440837000031,53508.57151848
2023-11-19,13:04:44.000,323,11058060,13205,0,1700399083,13098.371108259998,82.05391706999944,53508.634402560005
2023-11-19,13:04:45.000,323,11058032,13165,0,1700399084,13098.371108259998,82.03276968000137,53508.59247984
2023-11-19,13:04:46.000,323,11058021,13125,0,1700399085,13098.357635639994,81.99047489999793,53508.585492720005
2023-11-19,13:04:47.000,323,11058025,13285,0,1700399086,13098.384580879989,81.91293446999771,53508.64138968
2023-11-19,13:04:48.000,323,11058004,13405,0,1700399087,13098.303745159988,81.87063969000155,53508.55754424001
2023-11-19,13:04:49.000,323,11058068,13005,0,1700399088,13098.290272539998,81.80719752000005,53508.585492720005
2023-11-19,13:04:50.000,323,11058035,13005,0,1700399089,13098.391317189999,81.75785361000453,53508.64138968
2023-11-19,13:04:51.000,323,11058020,13405,0,1700399090,13098.350899329998,81.70850970000174,53508.55055712
2023-11-19,13:04:52.000,323,11057948,13085,0,1700399091,13098.330690399998,81.67326404999767,53508.55754424001
2023-11-19,13:04:53.000,323,11058015,13165,0,1700399092,13098.256590989993,81.64506753000023,53508.45972456001
2023-11-19,13:04:54.000,323,11058069,13445,0,1700399093,13098.283536229988,81.64506753000023,53508.48068592001
2023-11-19,13:04:55.000,323,11058012,13245,0,1700399094,13098.243118369988,81.60277275000408,53508.515621520004
2023-11-19,13:04:56.000,323,11057998,13165,0,1700399095,13098.249854679998,81.58867448999808,53508.50863440001
2023-11-19,13:04:57.000,323,11058040,13205,0,1700399096,13098.249854679998,81.59572362000472,53508.52959576001
2023-11-19,13:04:58.000,323,11058036,13245,0,1700399097,13098.175755269993,81.58162535999872,53508.48767304001
2023-11-19,13:04:59.000,323,11058024,13005,0,1700399098,13098.202700510003,81.58867448999808,53508.52260864
2023-11-19,13:05:00.000,323,11058018,13365,0,1700399099,13098.216173129993,81.59572362000472,53508.48767304001
2023-11-19,13:05:01.000,323,11058042,13285,0,1700399100,13098.189227889998,81.65211665999959,53508.45273744
2023-11-19,13:05:02.000,323,11058008,13445,0,1700399101,13098.162282650002,81.7155588300011,53508.48068592001
2023-11-19,13:05:03.000,323,11058059,13285,0,1700399102,13098.094919549992,81.75785361000453,53508.41081472001
2023-11-19,13:05:04.000,323,11058034,13245,0,1700399103,13098.054501689992,81.80014839000069,53508.368892000006
2023-11-19,13:05:05.000,323,11058033,13125,0,1700399104,13098.074710619992,81.8142466499994,53508.48068592001
2023-11-19,13:05:06.000,323,11058006,13285,0,1700399105,13098.054501689992,81.87768882000091,53508.48767304001
2023-11-19,13:05:07.000,323,11058048,13165,0,1700399106,13098.014083829992,81.94818012000178,53508.48767304001
2023-11-19,13:05:08.000,323,11058001,13245,0,1700399107,13097.953457039992,81.98342576999858,53508.49466016
2023-11-19,13:05:09.000,323,11058050,13285,0,1700399108,13097.879357630001,82.03276968000137,53508.35491776
2023-11-19,13:05:10.000,323,11058021,13165,0,1700399109,13097.845676079996,82.05391706999944,53508.43177608
2023-11-19,13:05:11.000,323,11057981,13285,0,1700399110,13097.865885009996,82.03276968000137,53508.4736988
2023-11-19,13:05:12.000,323,11058067,13125,0,1700399111,13097.811994529991,82.0750644600048,53508.43177608
2023-11-19,13:05:13.000,323,11058008,13325,0,1700399112,13097.724422499996,82.08916272000351,53508.43876320001
2023-11-19,13:05:14.000,323,11058051,13365,0,1700399113,13097.724422499996,82.05391706999944,53508.45273744
2023-11-19,13:05:15.000,323,11058002,13085,0,1700399114,13097.751367739991,82.11031011000159,53508.43177608
2023-11-19,13:05:16.000,323,11058000,13285,0,1700399115,13097.704213569996,82.08916272000351,53508.41081472001
2023-11-19,13:05:17.000,323,11058018,13405,0,1700399116,13097.684004639996,82.03981881000072,53508.42478896
2023-11-19,13:05:18.000,323,11058030,13445,0,1700399117,13097.623377849995,82.12440837000031,53508.347930640004
2023-11-19,13:05:19.000,323,11058006,13125,0,1700399118,13097.61664154,82.14555575999839,53508.34094352001
2023-11-19,13:05:20.000,323,11058042,13165,0,1700399119,13097.6570594,82.13850662999903,53508.36190488001
2023-11-19,13:05:21.000,323,11058005,13245,0,1700399120,13097.684004639996,82.13145749999967,53508.41081472001
2023-11-19,13:05:22.000,323,11057988,12965,0,1700399121,13097.663795709996,82.14555575999839,53508.3339564
2023-11-19,13:05:23.000,323,11058041,13205,0,1700399122,13097.60990522999,82.16670315000374,53508.27805944
2023-11-19,13:05:24.000,323,11058025,12965,0,1700399123,13097.663795709996,82.20194880000054,53508.35491776
2023-11-19,13:05:25.000,323,11058036,13045,0,1700399124,13097.603168919995,82.22309618999861,53508.3339564
2023-11-19,13:05:26.000,323,11058005,13445,0,1700399125,13097.63011415999,82.24424358000397,53508.299020800005
2023-11-19,13:05:27.000,323,11058039,13325,0,1700399126,13097.63011415999,82.29358748999948,53508.31998216001
2023-11-19,13:05:28.000,323,11058042,13285,0,1700399127,13097.53580582,82.35702966000099,53508.17325264001
2023-11-19,13:05:29.000,323,11057992,12965,0,1700399128,13097.59643261,82.40637357000378,53508.25709808
2023-11-19,13:05:30.000,323,11058012,12845,0,1700399129,13097.69074094999,82.42752096000186,53508.32696928
2023-11-19,13:05:31.000,323,11058065,13285,0,1700399130,13097.69074094999,82.4557174799993,53508.39684048
2023-11-19,13:05:32.000,323,11058029,12965,0,1700399131,13097.69747726,82.49096313000337,53508.32696928
2023-11-19,13:05:33.000,323,11058072,13165,0,1700399132,13097.710949879991,82.483914000004,53508.25709808
2023-11-19,13:05:34.000,323,11058065,13645,0,1700399133,13097.6570594,82.58965095000167,53508.20818824
2023-11-19,13:05:35.000,323,11058029,13445,0,1700399134,13097.69074094999,82.56850356000359,53508.23613672
2023-11-19,13:05:36.000,323,11058065,13085,0,1700399135,13097.825467149996,82.60374921000039,53508.29203368001
2023-11-19,13:05:37.000,323,11058024,13045,0,1700399136,13097.852412389992,82.54735616999824,53508.30600792
2023-11-19,13:05:38.000,323,11058007,13285,0,1700399137,13097.872621319992,82.54030703999888,53508.27107232001
2023-11-19,13:05:39.000,323,11058050,13405,0,1700399138,13097.892830249992,82.56145443000423,53508.20818824
2023-11-19,13:05:40.000,323,11058036,13365,0,1700399139,13097.960193350002,82.52620878000016,53508.27805944
2023-11-19,13:05:41.000,323,11058065,13285,0,1700399140,13098.020820140002,82.54030703999888,53508.25709808
2023-11-19,13:05:42.000,323,11058033,13285,0,1700399141,13098.047765379997,82.51211052000144,53508.29203368001
2023-11-19,13:05:43.000,323,11058071,13445,0,1700399142,13098.074710619992,82.51211052000144,53508.27107232001
2023-11-19,13:05:44.000,323,11058019,13285,0,1700399143,13098.108392169997,82.46981573999801,53508.27107232001
2023-11-19,13:05:45.000,323,11058054,13445,0,1700399144,13098.229645749998,82.44866834999993,53508.3339564
2023-11-19,13:05:46.000,323,11057975,13445,0,1700399145,13098.229645749998,82.46276660999865,53508.31998216001
2023-11-19,13:05:47.000,323,11058077,13245,0,1700399146,13098.249854679998,82.46276660999865,53508.31998216001
2023-11-19,13:05:48.000,323,11058127,13205,0,1700399147,13098.222909439988,82.44161922000058,53508.34094352001
2023-11-19,13:05:49.000,323,11058074,12965,0,1700399148,13098.162282650002,82.46981573999801,53508.299020800005
2023-11-19,13:05:50.000,323,11057988,13245,0,1700399149,13098.162282650002,82.49801226000272,53508.31299504001
2023-11-19,13:05:51.000,323,11058044,13045,0,1700399150,13098.175755269993,82.44161922000058,53508.36190488001
2023-11-19,13:05:52.000,323,11058025,13445,0,1700399151,13098.148810029998,82.42752096000186,53508.368892000006
2023-11-19,13:05:53.000,323,11058018,13005,0,1700399152,13098.088183239997,82.37112791999971,53508.39684048
2023-11-19,13:05:54.000,323,11058057,13125,0,1700399153,13098.088183239997,82.34293140000227,53508.39684048
2023-11-19,13:05:55.000,323,11058045,12965,0,1700399154,13098.108392169997,82.36407879000035,53508.44575032
2023-11-19,13:05:56.000,323,11058016,13205,0,1700399155,13098.041029070002,82.34293140000227,53508.466711680005
2023-11-19,13:05:57.000,323,11058056,13165,0,1700399156,13097.973665969992,82.25834184000269,53508.42478896
2023-11-19,13:05:58.000,323,11058050,13245,0,1700399157,13097.886093939996,82.28653836000012,53508.31998216001
2023-11-19,13:05:59.000,323,11058021,13205,0,1700399158,13097.859148700001,82.26539097000204,53508.27805944
2023-11-19,13:06:00.000,323,11058028,12685,0,1700399159,13097.879357630001,82.23014531999797,53508.4038276
2023-11-19,13:06:01.000,323,11058047,13205,0,1700399160,13097.892830249992,82.18080141000246,53508.515621520004
2023-11-19,13:06:02.000,323,11058068,13285,0,1700399161,13097.859148700001,82.11735924000095,53508.50164728
2023-11-19,13:06:03.000,323,11058052,13325,0,1700399162,13097.838939770001,82.11735924000095,53508.417801840005
2023-11-19,13:06:04.000,323,11057995,13085,0,1700399163,13097.832203459991,82.09621185000287,53508.39684048
2023-11-19,13:06:05.000,323,11058050,13285,0,1700399164,13097.71768619,82.13145749999967,53508.31998216001
2023-11-19,13:06:06.000,323,11058052,12925,0,1700399165,13097.71768619,82.11031011000159,53508.3339564
2023-11-19,13:06:07.000,323,11058032,13285,0,1700399166,13097.764840359996,82.11735924000095,53508.417801840005
2023-11-19,13:06:08.000,323,11058097,13085,0,1700399167,13097.710949879991,82.13850662999903,53508.37587912
2023-11-19,13:06:09.000,323,11058034,13285,0,1700399168,13097.67053201999,82.16670315000374,53508.28504656
2023-11-19,13:06:10.000,323,11058045,13285,0,1700399169,13097.69747726,82.1737522800031,53508.3339564
2023-11-19,13:06:11.000,323,11057997,13045,0,1700399170,13097.73789512,82.27948923000076,53508.39684048
2023-11-19,13:06:12.000,323,11058055,12925,0,1700399171,13097.73789512,82.33588227000291,53508.38286624
2023-11-19,13:06:13.000,323,11058039,13405,0,1700399172,13097.6570594,82.39227530999779,53508.38985336001
2023-11-19,13:06:14.000,323,11058083,13405,0,1700399173,13097.6570594,82.51211052000144,53508.38286624
2023-11-19,13:06:15.000,323,11058069,13285,0,1700399174,13097.623377849995,82.57555269000295,53508.32696928
2023-11-19,13:06:16.000,323,11058003,13645,0,1700399175,13097.67053201999,82.68128964000061,53508.42478896
2023-11-19,13:06:17.000,323,11058013,12925,0,1700399176,13097.69074094999,82.7658792000002,53508.41081472001
2023-11-19,13:06:18.000,323,11058050,12925,0,1700399177,13097.684004639996,82.82932137000171,53508.4038276
2023-11-19,13:06:19.000,323,11058062,13565,0,1700399178,13097.6570594,82.9139109300013,53508.368892000006
2023-11-19,13:06:20.000,323,11058020,13285,0,1700399179,13097.69747726,82.95620571000472,53508.4038276
2023-11-19,13:06:21.000,323,11057997,13365,0,1700399180,13097.751367739991,83.02669700999832,53508.38286624
2023-11-19,13:06:22.000,323,11058026,13285,0,1700399181,13097.778312980001,83.04079527000431,53508.42478896
2023-11-19,13:06:23.000,323,11058040,13285,0,1700399182,13097.785049289996,83.14653222000197,53508.3339564
2023-11-19,13:06:24.000,323,11058029,13125,0,1700399183,13097.778312980001,83.21702352000284,53508.30600792
2023-11-19,13:06:25.000,323,11058013,13165,0,1700399184,13097.939984420002,83.23817091000092,53508.43876320001
2023-11-19,13:06:26.000,323,11058035,13285,0,1700399185,13097.987138589997,83.23112178000156,53508.417801840005
2023-11-19,13:06:27.000,323,11058030,13005,0,1700399186,13098.034292759992,83.28751482000371,53508.4038276
2023-11-19,13:06:28.000,323,11057993,13405,0,1700399187,13098.067974309997,83.30866221000178,53508.417801840005
2023-11-19,13:06:29.000,323,11058045,13285,0,1700399188,13098.047765379997,83.31571134000114,53508.43177608
2023-11-19,13:06:30.000,323,11058007,13405,0,1700399189,13098.054501689992,83.37915351000265,53508.44575032
2023-11-19,13:06:31.000,323,11058058,13165,0,1700399190,13098.175755269993,83.34390785999858,53508.50863440001
2023-11-19,13:06:32.000,323,11057996,13365,0,1700399191,13098.195964199993,83.37915351000265,53508.4736988
2023-11-19,13:06:33.000,323,11058026,13285,0,1700399192,13098.182491580003,83.4214482899988,53508.43177608
2023-11-19,13:06:34.000,323,11058037,12885,0,1700399193,13098.236382059993,83.4214482899988,53508.52959576001
2023-11-19,13:06:35.000,323,11058078,13485,0,1700399194,13098.357635639994,83.44259568000416,53508.57850560001
2023-11-19,13:06:36.000,323,11057984,13405,0,1700399195,13098.337426709993,83.44964481000352,53508.515621520004
2023-11-19,13:06:37.000,323,11058027,13005,0,1700399196,13098.377844569994,83.44259568000416,53508.55055712
2023-11-19,13:06:38.000,323,11058052,13085,0,1700399197,13098.283536229988,83.4707922000016,53508.43876320001
2023-11-19,13:06:39.000,323,11057992,13085,0,1700399198,13098.391317189999,83.4707922000016,53508.55055712
2023-11-19,13:06:40.000,323,11058016,13485,0,1700399199,13098.458680289994,83.48489046000032,53508.60645408001
2023-11-19,13:06:41.000,323,11058017,13285,0,1700399200,13098.519307079994,83.46374307000224,53508.66933816
2023-11-19,13:06:42.000,323,11058072,13005,0,1700399201,13098.539516009994,83.4355465500048,53508.64138968
2023-11-19,13:06:43.000,323,11058044,12965,0,1700399202,13098.57319756,83.4214482899988,53508.57850560001
2023-11-19,13:06:44.000,323,11057983,13085,0,1700399203,13098.68771482999,83.40735003000009,53508.66235104
2023-11-19,13:06:45.000,323,11058028,13285,0,1700399204,13098.72813268999,83.3721043800033,53508.69029952
2023-11-19,13:06:46.000,323,11058033,13285,0,1700399205,13098.782023169995,83.38620264000201,53508.718248
2023-11-19,13:06:47.000,323,11058053,13365,0,1700399206,13098.842649959995,83.3227604700005,53508.76715784
2023-11-19,13:06:48.000,323,11058059,13165,0,1700399207,13098.85612258,83.33685872999922,53508.69728664001
2023-11-19,13:06:49.000,323,11057983,13125,0,1700399208,13098.91001305999,83.28751482000371,53508.76017072
2023-11-19,13:06:50.000,323,11058036,13205,0,1700399209,13099.058211880001,83.26636742999835,53508.851003280004
2023-11-19,13:06:51.000,323,11058062,13165,0,1700399210,13099.078420810001,83.27341655999771,53508.84401616001
2023-11-19,13:06:52.000,323,11058032,12885,0,1700399211,13099.078420810001,83.27341655999771,53508.871964640006
2023-11-19,13:06:53.000,323,11058042,13325,0,1700399212,13099.064948189996,83.26636742999835,53508.78113208
2023-11-19,13:06:54.000,323,11058048,13245,0,1700399213,13099.058211880001,83.30866221000178,53508.84401616001
2023-11-19,13:06:55.000,323,11058053,13045,0,1700399214,13099.098629740001,83.29456395000307,53508.89292600001
2023-11-19,13:06:56.000,323,11058076,13165,0,1700399215,13099.165992839997,83.34390785999858,53508.95581008
2023-11-19,13:06:57.000,323,11058065,13245,0,1700399216,13099.192938079992,83.30866221000178,53508.96279720001
2023-11-19,13:06:58.000,323,11058009,13285,0,1700399217,13099.165992839997,83.35095698999794,53509.01170704001
2023-11-19,13:06:59.000,323,11058066,13245,0,1700399218,13099.159256530002,83.3721043800033,53509.00471992
2023-11-19,13:07:00.000,323,11058036,13085,0,1700399219,13099.192938079992,83.35095698999794,53509.04664264
2023-11-19,13:07:01.000,323,11058084,13085,0,1700399220,13099.172729149992,83.36505525000393,53509.04664264
2023-11-19,13:07:02.000,323,11058068,13205,0,1700399221,13099.172729149992,83.35800612000457,53509.08157824001
2023-11-19,13:07:03.000,323,11058025,13125,0,1700399222,13099.219883320002,83.29456395000307,53508.9977328
2023-11-19,13:07:04.000,323,11058051,13445,0,1700399223,13099.219883320002,83.36505525000393,53509.06061688001
2023-11-19,13:07:05.000,323,11058073,12845,0,1700399224,13099.347873209997,83.30161308000243,53509.17939792001
2023-11-19,13:07:06.000,323,11058023,12885,0,1700399225,13099.368082139998,83.29456395000307,53509.186385040004
2023-11-19,13:07:07.000,323,11058044,13485,0,1700399226,13099.415236309993,83.23817091000092,53509.20035928001
2023-11-19,13:07:08.000,323,11058058,12965,0,1700399227,13099.421972620003,83.27341655999771,53509.22132064
2023-11-19,13:07:09.000,323,11058019,13365,0,1700399228,13099.428708929998,83.24522004000028,53509.20035928001
2023-11-19,13:07:10.000,323,11058093,13285,0,1700399229,13099.469126789998,83.24522004000028,53509.186385040004
2023-11-19,13:07:11.000,323,11058020,13525,0,1700399230,13099.563435129989,83.20292526000412,53509.19337216
2023-11-19,13:07:12.000,323,11058032,13245,0,1700399231,13099.657743469994,83.23112178000156,53509.256256240005
2023-11-19,13:07:13.000,323,11058046,13205,0,1700399232,13099.758788119994,83.2240726500022,53509.32612744001
2023-11-19,13:07:14.000,323,11058000,13085,0,1700399233,13099.82615121999,83.24522004000028,53509.36106304
2023-11-19,13:07:15.000,323,11058029,13205,0,1700399234,13099.84636014999,83.259318299999,53509.33311456
2023-11-19,13:07:16.000,323,11058087,13245,0,1700399235,13099.79246967,83.30161308000243,53509.354075920004
2023-11-19,13:07:17.000,323,11058053,13085,0,1700399236,13099.900250629995,83.29456395000307,53509.40997288
2023-11-19,13:07:18.000,323,11058025,13405,0,1700399237,13099.85309646,83.33685872999922,53509.34010168
2023-11-19,13:07:19.000,323,11058033,13045,0,1700399238,13099.86656907999,83.33685872999922,53509.36106304
2023-11-19,13:07:20.000,323,11058002,13085,0,1700399239,13099.93393218,83.3721043800033,53509.39599864001
2023-11-19,13:07:21.000,323,11058031,12925,0,1700399240,13100.03497683,83.40030090000073,53509.43792136
2023-11-19,13:07:22.000,323,11058031,13045,0,1700399241,13099.981086349995,83.4355465500048,53509.45888272
2023-11-19,13:07:23.000,323,11058022,13325,0,1700399242,13099.99455897,83.4214482899988,53509.41696000001
2023-11-19,13:07:24.000,323,11058013,13165,0,1700399243,13100.00803158999,83.47784133000096,53509.45888272
2023-11-19,13:07:25.000,323,11057996,13125,0,1700399244,13100.09560362,83.4355465500048,53509.486831199996
2023-11-19,13:07:26.000,323,11058017,13205,0,1700399245,13100.189911959991,83.46374307000224,53509.51477968001
2023-11-19,13:07:27.000,323,11058010,13005,0,1700399246,13100.230329819991,83.44964481000352,53509.4518956
2023-11-19,13:07:28.000,323,11058003,13125,0,1700399247,13100.264011369996,83.46374307000224,53509.49381832001
2023-11-19,13:07:29.000,323,11058038,13485,0,1700399248,13100.331374469992,83.4355465500048,53509.521766800004
2023-11-19,13:07:30.000,323,11058086,12925,0,1700399249,13100.445891739997,83.38620264000201,53509.51477968001
2023-11-19,13:07:31.000,323,11058010,13125,0,1700399250,13100.614299489993,83.39325177000137,53509.61259936001
2023-11-19,13:07:32.000,323,11058016,13245,0,1700399251,13100.668189969998,83.36505525000393,53509.60561224
2023-11-19,13:07:33.000,323,11058036,13125,0,1700399252,13100.816388789994,83.39325177000137,53509.61958648
2023-11-19,13:07:34.000,323,11058008,12925,0,1700399253,13100.863542959989,83.39325177000137,53509.521766800004
2023-11-19,13:07:35.000,323,11058025,13565,0,1700399254,13100.94437867999,83.3721043800033,53509.59862512
2023-11-19,13:07:36.000,323,11058027,13205,0,1700399255,13101.06563225999,83.41439915999945,53509.73836752
2023-11-19,13:07:37.000,323,11058029,13285,0,1700399256,13101.18688583999,83.40030090000073,53509.6964448
2023-11-19,13:07:38.000,323,11058052,13445,0,1700399257,13101.240776319995,83.44259568000416,53509.70343192001
2023-11-19,13:07:39.000,323,11058014,13045,0,1700399258,13101.33508466,83.4707922000016,53509.68247056001
2023-11-19,13:07:40.000,323,11058075,13165,0,1700399259,13101.348557279991,83.51308697999775,53509.6964448
2023-11-19,13:07:41.000,323,11058035,13365,0,1700399260,13101.422656689996,83.54128350000246,53509.79426448
2023-11-19,13:07:42.000,323,11057999,13045,0,1700399261,13101.422656689996,83.5694800199999,53509.74535464
2023-11-19,13:07:43.000,323,11058024,13365,0,1700399262,13101.436129310001,83.59062740999798,53509.73138040001
2023-11-19,13:07:44.000,323,11057996,13125,0,1700399263,13101.456338240001,83.65406957999949,53509.759328880005
2023-11-19,13:07:45.000,323,11058033,13165,0,1700399264,13101.577591820002,83.68931523000356,53509.86413568
2023-11-19,13:07:46.000,323,11058033,13245,0,1700399265,13101.604537059997,83.73161000999971,53509.878109920006
2023-11-19,13:07:47.000,323,11057984,12845,0,1700399266,13101.604537059997,83.717511750001,53509.87112280001
2023-11-19,13:07:48.000,323,11058018,13245,0,1700399267,13101.644954919997,83.75275739999779,53509.92003264001
2023-11-19,13:07:49.000,323,11058050,13365,0,1700399268,13101.611273369992,83.72456088000035,53509.79426448
2023-11-19,13:07:50.000,323,11058007,13525,0,1700399269,13101.651691229992,83.73161000999971,53509.87112280001
2023-11-19,13:07:51.000,323,11058012,13245,0,1700399270,13101.745999569997,83.68931523000356,53509.927019760005
2023-11-19,13:07:52.000,323,11058014,13405,0,1700399271,13101.840307910003,83.61882393000269,53509.95496824
2023-11-19,13:07:53.000,323,11058006,13045,0,1700399272,13101.900934699988,83.62587306000205,53509.99689096001
2023-11-19,13:07:54.000,323,11058026,13005,0,1700399273,13101.914407319993,83.56243089000054,53509.96195536
2023-11-19,13:07:55.000,323,11057995,12925,0,1700399274,13102.035660899994,83.49898871999903,53510.05977504
2023-11-19,13:07:56.000,323,11058068,13005,0,1700399275,13102.069342449999,83.42849741999817,53510.10169776
2023-11-19,13:07:57.000,323,11058047,13325,0,1700399276,13102.109760309999,83.40030090000073,53510.0807364
2023-11-19,13:07:58.000,323,11058033,13365,0,1700399277,13102.096287689994,83.31571134000114,53510.045800800006
2023-11-19,13:07:59.000,323,11058036,13285,0,1700399278,13102.19059603,83.29456395000307,53510.00387808
2023-11-19,13:08:00.000,323,11058054,13205,0,1700399279,13102.23101389,83.26636742999835,53510.03182656
2023-11-19,13:08:01.000,323,11058020,13365,0,1700399280,13102.34553115999,83.18177786999877,53510.16458184001
2023-11-19,13:08:02.000,323,11057993,13445,0,1700399281,13102.41289426,83.10423743999854,53510.22746592
2023-11-19,13:08:03.000,323,11058000,13165,0,1700399282,13102.460048429995,83.09013917999982,53510.23445304001
2023-11-19,13:08:04.000,323,11058042,13005,0,1700399283,13102.419630569995,83.03374613999767,53510.22746592
2023-11-19,13:08:05.000,323,11058062,13165,0,1700399284,13102.480257359995,82.98440223000216,53510.22746592
2023-11-19,13:08:06.000,323,11057981,13405,0,1700399285,13102.520675219996,82.99145136000152,53510.33227272001
2023-11-19,13:08:07.000,323,11058040,13285,0,1700399286,13102.581302009996,82.92096006000065,53510.31829848
2023-11-19,13:08:08.000,323,11057996,13365,0,1700399287,13102.540884149996,82.90686180000193,53510.26938864
2023-11-19,13:08:09.000,323,11058041,13485,0,1700399288,13102.55435677,82.89276354000322,53510.31829848
2023-11-19,13:08:10.000,323,11058048,13045,0,1700399289,13102.621719869996,82.84341963000043,53510.3951568
2023-11-19,13:08:11.000,323,11058021,13245,0,1700399290,13102.675610350001,82.84341963000043,53510.3951568
2023-11-19,13:08:12.000,323,11058043,13685,0,1700399291,13102.675610350001,82.80817398000363,53510.41611816
2023-11-19,13:08:13.000,323,11058023,13365,0,1700399292,13102.61498356,82.82932137000171,53510.3951568
2023-11-19,13:08:14.000,323,11057983,13125,0,1700399293,13102.648665109991,82.77292832999956,53510.45804088
2023-11-19,13:08:15.000,323,11058040,13045,0,1700399294,13102.689082969991,82.77997745999892,53510.47201512001
2023-11-19,13:08:16.000,323,11058059,13525,0,1700399295,13102.695819280001,82.7306335500034,53510.548873440006
2023-11-19,13:08:17.000,323,11058003,13125,0,1700399296,13102.790127619992,82.70243702999869,53510.58380904
2023-11-19,13:08:18.000,323,11058010,13285,0,1700399297,13102.769918689992,82.71653529000469,53510.61175752
2023-11-19,13:08:19.000,323,11058006,13485,0,1700399298,13102.756446070001,82.72358442000404,53510.54188632001
2023-11-19,13:08:20.000,323,11058036,13285,0,1700399299,13102.769918689992,82.69538789999933,53510.548873440006
2023-11-19,13:08:21.000,323,11058102,13245,0,1700399300,13102.776655000001,82.70948615999805,53510.58380904
2023-11-19,13:08:22.000,323,11058070,13405,0,1700399301,13102.810336549992,82.70948615999805,53510.597783280005
2023-11-19,13:08:23.000,323,11058058,13485,0,1700399302,13102.763182379997,82.73768268000276,53510.56284768
2023-11-19,13:08:24.000,323,11058001,13405,0,1700399303,13102.742973449996,82.77292832999956,53510.59079616001
2023-11-19,13:08:25.000,323,11058009,13485,0,1700399304,13102.796863930002,82.7658792000002,53510.695602960004
2023-11-19,13:08:26.000,323,11058047,13245,0,1700399305,13102.817072860002,82.78702658999828,53510.68162872
2023-11-19,13:08:27.000,323,11058024,12965,0,1700399306,13102.810336549992,82.82227224000235,53510.695602960004
2023-11-19,13:08:28.000,323,11058037,13005,0,1700399307,13102.749709759992,82.77997745999892,53510.716564320006
2023-11-19,13:08:29.000,323,11058029,13285,0,1700399308,13102.682346659996,82.80817398000363,53510.63271888
2023-11-19,13:08:30.000,323,11058057,13245,0,1700399309,13102.635192490001,82.77997745999892,53510.6047704
2023-11-19,13:08:31.000,323,11058038,13005,0,1700399310,13102.641928799996,82.77997745999892,53510.68162872
2023-11-19,13:08:32.000,323,11058010,13285,0,1700399311,13102.59477463,82.84341963000043,53510.62573176
2023-11-19,13:08:33.000,323,11058050,12805,0,1700399312,13102.54762045999,82.84341963000043,53510.61874464001
2023-11-19,13:08:34.000,323,11058015,13285,0,1700399313,13102.567829389991,82.84341963000043,53510.68162872
2023-11-19,13:08:35.000,323,11058013,13725,0,1700399314,13102.460048429995,82.85751788999914,53510.6047704
2023-11-19,13:08:36.000,323,11058050,13085,0,1700399315,13102.48699366999,82.83637050000107,53510.61175752
2023-11-19,13:08:37.000,323,11058031,13205,0,1700399316,13102.45331212,82.87161614999786,53510.58380904
2023-11-19,13:08:38.000,323,11058011,13325,0,1700399317,13102.419630569995,82.8786652800045,53510.51393784
2023-11-19,13:08:39.000,323,11058020,13045,0,1700399318,13102.43310319,82.84341963000043,53510.56284768
2023-11-19,13:08:40.000,323,11058035,13685,0,1700399319,13102.50720259999,82.78702658999828,53510.6047704
2023-11-19,13:08:41.000,323,11058071,13205,0,1700399320,13102.51393891,82.80112485000427,53510.63271888
2023-11-19,13:08:42.000,323,11058030,13285,0,1700399321,13102.53414784,82.78702658999828,53510.61874464001
2023-11-19,13:08:43.000,323,11058011,13245,0,1700399322,13102.49372998,82.79407572000491,53510.51393784
2023-11-19,13:08:44.000,323,11058050,13325,0,1700399323,13102.54762045999,82.70948615999805,53510.50695072
2023-11-19,13:08:45.000,323,11058039,13285,0,1700399324,13102.53414784,82.75178094000148,53510.45804088
2023-11-19,13:08:46.000,323,11058004,13205,0,1700399325,13102.588038319991,82.65309312000318,53510.50695072
2023-11-19,13:08:47.000,323,11058019,13125,0,1700399326,13102.601510939996,82.68128964000061,53510.479002240005
2023-11-19,13:08:48.000,323,11058074,13045,0,1700399327,13102.55435677,82.68833876999997,53510.381182560006
2023-11-19,13:08:49.000,323,11058004,13205,0,1700399328,13102.601510939996,82.6671913800019,53510.44406664
2023-11-19,13:08:50.000,323,11058031,13085,0,1700399329,13102.61498356,82.6178474699991,53510.51393784
2023-11-19,13:08:51.000,323,11058058,13205,0,1700399330,13102.581302009996,82.66014225000254,53510.45804088
2023-11-19,13:08:52.000,323,11058095,13405,0,1700399331,13102.55435677,82.64604399000382,53510.38816968
2023-11-19,13:08:53.000,323,11058016,13645,0,1700399332,13102.42636687999,82.68128964000061,53510.33925984
2023-11-19,13:08:54.000,323,11058012,13125,0,1700399333,13102.3724764,82.65309312000318,53510.35323408001
2023-11-19,13:08:55.000,323,11058053,13205,0,1700399334,13102.298376989995,82.69538789999933,53510.311311360005
2023-11-19,13:08:56.000,323,11058011,13245,0,1700399335,13102.28490436999,82.69538789999933,53510.41611816
2023-11-19,13:08:57.000,323,11058029,13285,0,1700399336,13102.237750199994,82.70243702999869,53510.41611816
2023-11-19,13:08:58.000,323,11058001,13045,0,1700399337,13102.16365078999,82.70243702999869,53510.45804088
2023-11-19,13:08:59.000,323,11058010,13205,0,1700399338,13102.042397209989,82.70243702999869,53510.36720832
2023-11-19,13:09:00.000,323,11058057,13485,0,1700399339,13102.008715659998,82.65309312000318,53510.38816968
2023-11-19,13:09:01.000,323,11058015,13005,0,1700399340,13101.887462079998,82.63194572999782,53510.3951568
2023-11-19,13:09:02.000,323,11058020,12885,0,1700399341,13101.860516839988,82.59670008000103,53510.360221200004
2023-11-19,13:09:03.000,323,11058035,13245,0,1700399342,13101.759472190002,82.57555269000295,53510.29733712
2023-11-19,13:09:04.000,323,11058005,13205,0,1700399343,13101.698845400002,82.53325790999952,53510.30432424001
2023-11-19,13:09:05.000,323,11058056,13045,0,1700399344,13101.759472190002,82.44161922000058,53510.3951568
2023-11-19,13:09:06.000,323,11058043,12965,0,1700399345,13101.685372779997,82.37817704999907,53510.33227272001
2023-11-19,13:09:07.000,323,11058044,13405,0,1700399346,13101.671900159992,82.31473488000483,53510.38816968
2023-11-19,13:09:08.000,323,11058087,13365,0,1700399347,13101.631482299992,82.23719445000461,53510.325285599996
2023-11-19,13:09:09.000,323,11058027,13165,0,1700399348,13101.496756100001,82.20194880000054,53510.20650456001
2023-11-19,13:09:10.000,323,11058110,13285,0,1700399349,13101.490019789991,82.15965402000438,53510.22746592
2023-11-19,13:09:11.000,323,11058042,13405,0,1700399350,13101.496756100001,82.08211359000416,53510.24842728
2023-11-19,13:09:12.000,323,11058011,13445,0,1700399351,13101.469810859991,82.01162229000329,53510.19951744
2023-11-19,13:09:13.000,323,11058031,13245,0,1700399352,13101.382238829996,81.99047489999793,53510.11567200001
2023-11-19,13:09:14.000,323,11058050,13485,0,1700399353,13101.422656689996,81.94818012000178,53510.157594719996
2023-11-19,13:09:15.000,323,11058015,13325,0,1700399354,13101.409184069991,81.90588533999835,53510.18554320001
2023-11-19,13:09:16.000,323,11058052,13205,0,1700399355,13101.37550252,81.87768882000091,53510.12265912
2023-11-19,13:09:17.000,323,11058042,13245,0,1700399356,13101.32834834999,81.83539404000476,53510.0807364
2023-11-19,13:09:18.000,323,11058102,13285,0,1700399357,13101.25424894,81.89178707999963,53509.99689096001
2023-11-19,13:09:19.000,323,11058007,13045,0,1700399358,13101.240776319995,81.91998360000434,53509.96894248001
2023-11-19,13:09:20.000,323,11058049,13165,0,1700399359,13101.24751262999,81.89883620999899,53510.00387808
2023-11-19,13:09:21.000,323,11058018,13485,0,1700399360,13101.240776319995,81.91293446999771,53510.03182656
2023-11-19,13:09:22.000,323,11058014,13045,0,1700399361,13101.18688583999,81.94113099000242,53509.96195536
2023-11-19,13:09:23.000,323,11058010,13365,0,1700399362,13101.13299536,81.98342576999858,53509.95496824
2023-11-19,13:09:24.000,323,11058010,13325,0,1700399363,13101.159940599995,81.96932750999986,53509.940994
2023-11-19,13:09:25.000,323,11058028,13245,0,1700399364,13101.180149529995,81.97637663999922,53509.94798112001
2023-11-19,13:09:26.000,323,11058008,13125,0,1700399365,13101.17341322,81.98342576999858,53509.89208416
2023-11-19,13:09:27.000,323,11058045,13085,0,1700399366,13101.12625904999,81.97637663999922,53509.822212959996
2023-11-19,13:09:28.000,323,11058036,13605,0,1700399367,13101.099313809995,82.03276968000137,53509.79426448
2023-11-19,13:09:29.000,323,11057991,13285,0,1700399368,13101.12625904999,82.03981881000072,53509.79426448
2023-11-19,13:09:30.000,323,11058048,13085,0,1700399369,13101.058895949995,82.025720550002,53509.80125160001
2023-11-19,13:09:31.000,323,11058061,13005,0,1700399370,13101.119522739995,82.0750644600048,53509.86413568
2023-11-19,13:09:32.000,323,11058063,13365,0,1700399371,13101.12625904999,82.08211359000416,53509.73836752
2023-11-19,13:09:33.000,323,11058018,13565,0,1700399372,13101.11278643,82.06801532999816,53509.77330312
2023-11-19,13:09:34.000,323,11058013,13245,0,1700399373,13101.058895949995,82.10326098000223,53509.82920008001
2023-11-19,13:09:35.000,323,11058009,13205,0,1700399374,13100.97132392,82.11031011000159,53509.6964448
2023-11-19,13:09:36.000,323,11058015,13205,0,1700399375,13100.897224509994,82.14555575999839,53509.67548344
2023-11-19,13:09:37.000,323,11058038,13125,0,1700399376,13100.917433439994,82.14555575999839,53509.759328880005
2023-11-19,13:09:38.000,323,11058072,13085,0,1700399377,13100.856806649994,82.2089979299999,53509.710419040006
2023-11-19,13:09:39.000,323,11058054,13125,0,1700399378,13100.742289379989,82.16670315000374,53509.72439328
2023-11-19,13:09:40.000,323,11058045,13085,0,1700399379,13100.695135209993,82.19489967000118,53509.66849632
2023-11-19,13:09:41.000,323,11058036,13085,0,1700399380,13100.580617940002,82.23014531999797,53509.67548344
2023-11-19,13:09:42.000,323,11058010,13205,0,1700399381,13100.452628049992,82.30063661999884,53509.591638000005
2023-11-19,13:09:43.000,323,11058027,13165,0,1700399382,13100.385264949997,82.29358748999948,53509.53574104001
2023-11-19,13:09:44.000,323,11058036,13005,0,1700399383,13100.270747679991,82.2724401000014,53509.51477968001
2023-11-19,13:09:45.000,323,11058031,13205,0,1700399384,13100.304429229996,82.24424358000397,53509.64753496
2023-11-19,13:09:46.000,323,11058030,13125,0,1700399385,13100.237066130001,82.2089979299999,53509.50080544
2023-11-19,13:09:47.000,323,11058025,13085,0,1700399386,13100.203384579996,82.18080141000246,53509.49381832001
2023-11-19,13:09:48.000,323,11058006,12725,0,1700399387,13100.162966719996,82.14555575999839,53509.49381832001
2023-11-19,13:09:49.000,323,11058024,13525,0,1700399388,13100.061922069995,82.15260488999775,53509.36805016001
2023-11-19,13:09:50.000,323,11058033,13165,0,1700399389,13100.041713139995,82.06801532999816,53509.34708880001
2023-11-19,13:09:51.000,323,11058016,13205,0,1700399390,13100.09560362,82.05391706999944,53509.423947120005
2023-11-19,13:09:52.000,323,11057981,12965,0,1700399391,13100.04844944999,82.03276968000137,53509.41696000001
2023-11-19,13:09:53.000,323,11057989,13165,0,1700399392,13100.021504209995,81.96932750999986,53509.34010168
2023-11-19,13:09:54.000,323,11058029,13165,0,1700399393,13100.041713139995,81.97637663999922,53509.354075920004
2023-11-19,13:09:55.000,323,11058052,13045,0,1700399394,13100.07539469,81.96932750999986,53509.354075920004
2023-11-19,13:09:56.000,323,11058036,13325,0,1700399395,13100.0147679,81.9270327300037,53509.24926912001
2023-11-19,13:09:57.000,323,11058012,13165,0,1700399396,13100.05518576,81.9622783800005,53509.24926912001
2023-11-19,13:09:58.000,323,11058001,13125,0,1700399397,13099.96761372999,81.98342576999858,53509.12350096
2023-11-19,13:09:59.000,323,11058049,13285,0,1700399398,13099.96761372999,81.98342576999858,53509.11651384
2023-11-19,13:10:00.000,323,11058006,13125,0,1700399399,13099.98782265999,82.01162229000329,53509.16542368
2023-11-19,13:10:01.000,323,11058054,13325,0,1700399400,13099.99455897,82.01162229000329,53509.19337216
2023-11-19,13:10:02.000,323,11058025,13245,0,1700399401,13099.920459559995,82.03276968000137,53509.14446232
2023-11-19,13:10:03.000,323,11057997,13165,0,1700399402,13099.88677800999,82.04686794000008,53509.09555248
2023-11-19,13:10:04.000,323,11058055,13285,0,1700399403,13099.859832769995,82.06801532999816,53509.08157824001
2023-11-19,13:10:05.000,323,11058033,13165,0,1700399404,13099.83288753,82.11031011000159,53509.08157824001
2023-11-19,13:10:06.000,323,11057988,13125,0,1700399405,13099.79246967,82.10326098000223,53509.04664264
2023-11-19,13:10:07.000,323,11057981,13245,0,1700399406,13099.75205181,82.13145749999967,53509.039655520006
2023-11-19,13:10:08.000,323,11058022,13605,0,1700399407,13099.617325609994,82.15260488999775,53508.9977328
2023-11-19,13:10:09.000,323,11058039,13285,0,1700399408,13099.597116679994,82.14555575999839,53508.99074568001
2023-11-19,13:10:10.000,323,11058041,13045,0,1700399409,13099.630798229999,82.11031011000159,53509.02568128
2023-11-19,13:10:11.000,323,11058020,12965,0,1700399410,13099.570171439998,82.11031011000159,53508.9977328
2023-11-19,13:10:12.000,323,11057940,13125,0,1700399411,13099.489335719998,82.08211359000416,53508.94183584001
2023-11-19,13:10:13.000,323,11058056,13205,0,1700399412,13099.381554760002,82.09621185000287,53508.89292600001
2023-11-19,13:10:14.000,323,11058039,13285,0,1700399413,13099.320927970002,82.0609661999988,53508.87895176
2023-11-19,13:10:15.000,323,11058041,13245,0,1700399414,13099.287246419997,82.03276968000137,53508.871964640006
2023-11-19,13:10:16.000,323,11058029,13325,0,1700399415,13099.246828559997,82.025720550002,53508.89991312
2023-11-19,13:10:17.000,323,11058067,13365,0,1700399416,13099.186201769997,81.9622783800005,53508.9278616
2023-11-19,13:10:18.000,323,11058028,13205,0,1700399417,13099.091893429992,81.91998360000434,53508.80908056
2023-11-19,13:10:19.000,323,11058004,13205,0,1700399418,13098.970639849991,81.88473795000027,53508.7881192
2023-11-19,13:10:20.000,323,11058064,13285,0,1700399419,13098.95716723,81.89178707999963,53508.871964640006
2023-11-19,13:10:21.000,323,11058000,13445,0,1700399420,13098.85612258,81.83539404000476,53508.81606768001
2023-11-19,13:10:22.000,323,11058027,13445,0,1700399421,13098.741605309995,81.82834490999812,53508.81606768001
2023-11-19,13:10:23.000,323,11058066,13125,0,1700399422,13098.539516009994,81.80719752000005,53508.64837680001
2023-11-19,13:10:24.000,323,11058047,13325,0,1700399423,13098.512570769999,81.72260796000046,53508.69728664001
2023-11-19,13:10:25.000,323,11058055,12885,0,1700399424,13098.458680289994,81.7508044799979,53508.76715784
2023-11-19,13:10:26.000,323,11058000,13485,0,1700399425,13098.411526119999,81.73670621999918,53508.73222224
2023-11-19,13:10:27.000,323,11058084,13165,0,1700399426,13098.310481469998,81.76490274000389,53508.67632528001
2023-11-19,13:10:28.000,323,11058037,13125,0,1700399427,13098.202700510003,81.77900100000261,53508.60645408001
2023-11-19,13:10:29.000,323,11058038,13405,0,1700399428,13097.987138589997,81.78605013000197,53508.54357
2023-11-19,13:10:30.000,323,11057984,13245,0,1700399429,13097.926511799997,81.77900100000261,53508.48767304001
2023-11-19,13:10:31.000,323,11057989,13325,0,1700399430,13097.872621319992,81.76490274000389,53508.52959576001
2023-11-19,13:10:32.000,323,11058045,13005,0,1700399431,13097.798521910001,81.77195187000325,53508.55055712
2023-11-19,13:10:33.000,323,11058046,13365,0,1700399432,13097.710949879991,81.77195187000325,53508.48767304001
2023-11-19,13:10:34.000,323,11058013,13245,0,1700399433,13097.6570594,81.74375534999854,53508.43177608
2023-11-19,13:10:35.000,323,11058022,13445,0,1700399434,13097.663795709996,81.74375534999854,53508.39684048
2023-11-19,13:10:36.000,323,11057975,12965,0,1700399435,13097.51559689,81.72260796000046,53508.368892000006
2023-11-19,13:10:37.000,323,11058001,13125,0,1700399436,13097.48865164999,81.70146057000238,53508.31299504001
2023-11-19,13:10:38.000,323,11058018,13125,0,1700399437,13097.380870689994,81.68736231000366,53508.299020800005
2023-11-19,13:10:39.000,323,11058036,13325,0,1700399438,13097.360661759994,81.65211665999959,53508.24312384001
2023-11-19,13:10:40.000,323,11058026,13285,0,1700399439,13097.401079619995,81.6168710100028,53508.22216248001
2023-11-19,13:10:41.000,323,11058011,13285,0,1700399440,13097.401079619995,81.57457622999937,53508.250110960005
2023-11-19,13:10:42.000,323,11058022,13605,0,1700399441,13097.35392545,81.54637971000193,53508.20818824
2023-11-19,13:10:43.000,323,11058024,13245,0,1700399442,13097.28656234999,81.48998666999978,53508.1592784
2023-11-19,13:10:44.000,323,11058033,13605,0,1700399443,13097.40781592999,81.4688392800017,53508.14530416001
2023-11-19,13:10:45.000,323,11058012,13565,0,1700399444,13097.360661759994,81.47588841000106,53508.16626552
2023-11-19,13:10:46.000,323,11058022,13445,0,1700399445,13097.37413438,81.46179015000234,53508.082420080005
2023-11-19,13:10:47.000,323,11058031,12925,0,1700399446,13097.38760699999,81.4335936300049,53508.12434280001
2023-11-19,13:10:48.000,323,11058009,12965,0,1700399447,13097.33371652,81.47588841000106,53508.00556176001
2023-11-19,13:10:49.000,323,11058022,13485,0,1700399448,13097.38760699999,81.4335936300049,53508.06145872
2023-11-19,13:10:50.000,323,11058049,13285,0,1700399449,13097.43476117,81.4335936300049,53508.09639432
2023-11-19,13:10:51.000,323,11058048,13005,0,1700399450,13097.421288549995,81.4335936300049,53508.04748448
2023-11-19,13:10:52.000,323,11058019,13165,0,1700399451,13097.42802485999,81.44769189000363,53508.05447160001
2023-11-19,13:10:53.000,323,11058020,13405,0,1700399452,13097.34718913999,81.42654449999827,53507.97062616
2023-11-19,13:10:54.000,323,11058006,13365,0,1700399453,13097.35392545,81.4335936300049,53507.90774208001
2023-11-19,13:10:55.000,323,11058020,13205,0,1700399454,13097.380870689994,81.44064276000427,53507.963639040005
2023-11-19,13:10:56.000,323,11058012,13365,0,1700399455,13097.360661759994,81.45474102000298,53507.97062616
2023-11-19,13:10:57.000,323,11058016,13085,0,1700399456,13097.35392545,81.49703579999914,53507.97761328001
2023-11-19,13:10:58.000,323,11058046,13085,0,1700399457,13097.293298659999,81.48293754000042,53507.94267768
2023-11-19,13:10:59.000,323,11057996,13365,0,1700399458,13097.252880799999,81.49703579999914,53507.85883224001
2023-11-19,13:11:00.000,323,11057988,13485,0,1700399459,13097.259617109994,81.53933058000257,53507.92171632
2023-11-19,13:11:01.000,323,11058025,13125,0,1700399460,13097.219199249994,81.51818319000449,53507.87280648
2023-11-19,13:11:02.000,323,11058015,12965,0,1700399461,13097.185517699989,81.51818319000449,53507.865819360006
2023-11-19,13:11:03.000,323,11058052,13245,0,1700399462,13097.104681979989,81.5675271,53507.82389664
2023-11-19,13:11:04.000,323,11057995,13205,0,1700399463,13097.124890909989,81.58162535999872,53507.76799968001
2023-11-19,13:11:05.000,323,11058030,13045,0,1700399464,13097.165308769989,81.58162535999872,53507.92171632
2023-11-19,13:11:06.000,323,11058077,13085,0,1700399465,13097.124890909989,81.60982188000344,53507.85883224001
2023-11-19,13:11:07.000,323,11058007,13045,0,1700399466,13097.097945669993,81.6168710100028,53507.85184512
2023-11-19,13:11:08.000,323,11058089,13405,0,1700399467,13097.044055189988,81.58867448999808,53507.80293528
2023-11-19,13:11:09.000,323,11058018,13085,0,1700399468,13097.017109949993,81.58867448999808,53507.74005120001
2023-11-19,13:11:10.000,323,11058034,13005,0,1700399469,13097.010373639998,81.5675271,53507.75402544
2023-11-19,13:11:11.000,323,11057998,13205,0,1700399470,13097.044055189988,81.62392014000216,53507.76799968001
2023-11-19,13:11:12.000,323,11058045,13365,0,1700399471,13097.044055189988,81.64506753000023,53507.76799968001
2023-11-19,13:11:13.000,323,11058014,13325,0,1700399472,13096.983428400003,81.63801840000087,53507.75402544
2023-11-19,13:11:14.000,323,11058044,13125,0,1700399473,13096.976692089993,81.66621491999831,53507.747038320005
2023-11-19,13:11:15.000,323,11057998,13205,0,1700399474,13096.996901019993,81.70146057000238,53507.81690952001
2023-11-19,13:11:16.000,323,11058054,13285,0,1700399475,13096.929537919998,81.70850970000174,53507.71908984001
2023-11-19,13:11:17.000,323,11058005,12685,0,1700399476,13096.976692089993,81.70850970000174,53507.75402544
2023-11-19,13:11:18.000,323,11058038,13165,0,1700399477,13096.868911129997,81.68736231000366,53507.7051156
2023-11-19,13:11:19.000,323,11058008,13245,0,1700399478,13096.801548030002,81.76490274000389,53507.69114136001
2023-11-19,13:11:20.000,323,11058011,12925,0,1700399479,13096.815020649992,81.79309926000133,53507.72607696
2023-11-19,13:11:21.000,323,11058044,13445,0,1700399480,13096.774602789992,81.83539404000476,53507.75402544
2023-11-19,13:11:22.000,323,11058032,13325,0,1700399481,13096.740921240002,81.8635905600022,53507.76101256
2023-11-19,13:11:23.000,323,11057970,12925,0,1700399482,13096.626403969996,81.91998360000434,53507.60729592
2023-11-19,13:11:24.000,323,11058032,12925,0,1700399483,13096.633140279991,81.95522925000114,53507.72607696
2023-11-19,13:11:25.000,323,11057997,13245,0,1700399484,13096.599458730001,81.97637663999922,53507.69114136001
2023-11-19,13:11:26.000,323,11058019,13285,0,1700399485,13096.51862301,82.01162229000329,53507.68415424
2023-11-19,13:11:27.000,323,11058045,13205,0,1700399486,13096.464732529996,82.025720550002,53507.698128480006
2023-11-19,13:11:28.000,323,11057960,13325,0,1700399487,13096.41757836,82.08916272000351,53507.6352444
2023-11-19,13:11:29.000,323,11058028,13205,0,1700399488,13096.37042418999,82.10326098000223,53507.62127016001
2023-11-19,13:11:30.000,323,11058007,13285,0,1700399489,13096.3771605,82.10326098000223,53507.628257280005
2023-11-19,13:11:31.000,323,11058031,13045,0,1700399490,13096.35021525999,82.06801532999816,53507.698128480006
2023-11-19,13:11:32.000,323,11057978,13125,0,1700399491,13096.303061089995,82.09621185000287,53507.64921864001
2023-11-19,13:11:33.000,323,11058022,13245,0,1700399492,13096.28958846999,82.08916272000351,53507.530437600006
2023-11-19,13:11:34.000,323,11057984,13245,0,1700399493,13096.24917060999,82.10326098000223,53507.51646336
2023-11-19,13:11:35.000,323,11058044,13245,0,1700399494,13096.262643229995,82.05391706999944,53507.54441184
2023-11-19,13:11:36.000,323,11058006,13405,0,1700399495,13096.27611585,82.06801532999816,53507.55838608
2023-11-19,13:11:37.000,323,11058033,12965,0,1700399496,13096.31653371,82.01867142000265,53507.57236032001
2023-11-19,13:11:38.000,323,11058026,13405,0,1700399497,13096.30979739999,82.01162229000329,53507.530437600006
2023-11-19,13:11:39.000,323,11058059,13405,0,1700399498,13096.282852159995,81.97637663999922,53507.48851488
2023-11-19,13:11:40.000,323,11058021,13165,0,1700399499,13096.35021525999,81.91293446999771,53507.44659216
2023-11-19,13:11:41.000,323,11058032,13605,0,1700399500,13096.33000632999,81.89883620999899,53507.509476240004
2023-11-19,13:11:42.000,323,11058021,13285,0,1700399501,13096.35021525999,81.87063969000155,53507.460566400005
2023-11-19,13:11:43.000,323,11058022,12925,0,1700399502,13096.30979739999,81.82834490999812,53507.37672096
2023-11-19,13:11:44.000,323,11057969,13205,0,1700399503,13096.303061089995,81.78605013000197,53507.39768232
2023-11-19,13:11:45.000,323,11057962,13085,0,1700399504,13096.404105739995,81.70146057000238,53507.495502
2023-11-19,13:11:46.000,323,11058002,13165,0,1700399505,13096.43778729,81.6803131800043,53507.48851488
2023-11-19,13:11:47.000,323,11057987,13045,0,1700399506,13096.43778729,81.64506753000023,53507.495502
2023-11-19,13:11:48.000,323,11058005,13005,0,1700399507,13096.39063311999,81.6168710100028,53507.44659216
2023-11-19,13:11:49.000,323,11058027,13205,0,1700399508,13096.31653371,81.59572362000472,53507.39768232
2023-11-19,13:11:50.000,323,11058011,13285,0,1700399509,13096.35021525999,81.5675271,53507.3906952
2023-11-19,13:11:51.000,323,11057990,13485,0,1700399510,13096.33674264,81.48998666999978,53507.46755352
2023-11-19,13:11:52.000,323,11058021,13045,0,1700399511,13096.303061089995,81.53933058000257,53507.46755352
2023-11-19,13:11:53.000,323,11058014,13445,0,1700399512,13096.27611585,81.5040849299985,53507.45357928001
2023-11-19,13:11:54.000,323,11058035,13085,0,1700399513,13096.22896167999,81.47588841000106,53507.4256308
2023-11-19,13:11:55.000,323,11058026,13245,0,1700399514,13096.282852159995,81.42654449999827,53507.530437600006
2023-11-19,13:11:56.000,323,11058014,13205,0,1700399515,13096.222225369995,81.41949536999891,53507.48851488
2023-11-19,13:11:57.000,323,11057988,13085,0,1700399516,13096.21548906,81.38424972000212,53507.44659216
2023-11-19,13:11:58.000,323,11058031,13205,0,1700399517,13096.12791702999,81.41949536999891,53507.41864368
2023-11-19,13:11:59.000,323,11058046,13245,0,1700399518,13096.074026549999,81.42654449999827,53507.38370808001
2023-11-19,13:12:00.000,323,11057972,13285,0,1700399519,13096.080762859994,81.41949536999891,53507.4256308
2023-11-19,13:12:01.000,323,11058020,13325,0,1700399520,13096.121180719994,81.4053971100002,53507.530437600006
2023-11-19,13:12:02.000,323,11058033,13085,0,1700399521,13096.10770809999,81.42654449999827,53507.48851488
2023-11-19,13:12:03.000,323,11058064,13165,0,1700399522,13096.080762859994,81.37720059000276,53507.495502
2023-11-19,13:12:04.000,323,11058053,13445,0,1700399523,13096.074026549999,81.39129885000148,53507.495502
2023-11-19,13:12:05.000,323,11058066,13405,0,1700399524,13096.094235479999,81.36310233000404,53507.50248912001
2023-11-19,13:12:06.000,323,11058000,13005,0,1700399525,13096.12791702999,81.39129885000148,53507.51646336
2023-11-19,13:12:07.000,323,11058046,13085,0,1700399526,13096.10770809999,81.41949536999891,53507.50248912001
2023-11-19,13:12:08.000,323,11058046,13245,0,1700399527,13096.06729023999,81.45474102000298,53507.48851488
2023-11-19,13:12:09.000,323,11058015,13005,0,1700399528,13096.094235479999,81.48998666999978,53507.46755352
2023-11-19,13:12:10.000,323,11057989,13285,0,1700399529,13096.141389649994,81.48998666999978,53507.57236032001
2023-11-19,13:12:11.000,323,11057976,13085,0,1700399530,13096.181807509995,81.51113405999786,53507.5653732
2023-11-19,13:12:12.000,323,11058035,13165,0,1700399531,13096.19528013,81.5675271,53507.57236032001
2023-11-19,13:12:13.000,323,11058023,13285,0,1700399532,13096.15486227,81.58867448999808,53507.411656560005
2023-11-19,13:12:14.000,323,11057962,13245,0,1700399533,13096.222225369995,81.63801840000087,53507.48152776001
2023-11-19,13:12:15.000,323,11057973,13285,0,1700399534,13096.26937953999,81.6803131800043,53507.55139896001
2023-11-19,13:12:16.000,323,11058057,13445,0,1700399535,13096.27611585,81.7508044799979,53507.55838608
2023-11-19,13:12:17.000,323,11058019,13165,0,1700399536,13096.35695157,81.77195187000325,53507.61428304
2023-11-19,13:12:18.000,323,11058025,12885,0,1700399537,13096.35695157,81.88473795000027,53507.55838608
2023-11-19,13:12:19.000,323,11058000,13285,0,1700399538,13096.37042418999,81.90588533999835,53507.530437600006
2023-11-19,13:12:20.000,323,11058020,13325,0,1700399539,13096.444523599996,81.94113099000242,53507.60030880001
2023-11-19,13:12:21.000,323,11058022,13085,0,1700399540,13096.464732529996,81.96932750999986,53507.58633456
2023-11-19,13:12:22.000,323,11057998,13245,0,1700399541,13096.49841408,82.01162229000329,53507.58633456
2023-11-19,13:12:23.000,323,11057996,13285,0,1700399542,13096.545568249996,82.09621185000287,53507.58633456
2023-11-19,13:12:24.000,323,11058026,12925,0,1700399543,13096.599458730001,82.13145749999967,53507.60729592
2023-11-19,13:12:25.000,323,11057979,13325,0,1700399544,13096.740921240002,82.13145749999967,53507.62127016001
2023-11-19,13:12:26.000,323,11058031,13285,0,1700399545,13096.821756960002,82.18785054000182,53507.69114136001
2023-11-19,13:12:27.000,323,11058015,13405,0,1700399546,13096.875647439992,82.18080141000246,53507.698128480006
2023-11-19,13:12:28.000,323,11058087,13245,0,1700399547,13096.956483159993,82.21604705999925,53507.68415424
2023-11-19,13:12:29.000,323,11058055,13005,0,1700399548,13096.916065299993,82.24424358000397,53507.61428304
2023-11-19,13:12:30.000,323,11058034,13125,0,1700399549,13096.990164709998,82.25129271000333,53507.66319288
2023-11-19,13:12:31.000,323,11058039,13045,0,1700399550,13097.111418289998,82.28653836000012,53507.74005120001
2023-11-19,13:12:32.000,323,11058038,13765,0,1700399551,13097.097945669993,82.35702966000099,53507.69114136001
2023-11-19,13:12:33.000,323,11058020,13125,0,1700399552,13097.165308769989,82.38522617999843,53507.747038320005
2023-11-19,13:12:34.000,323,11057991,13605,0,1700399553,13097.225935559989,82.41342270000314,53507.73306408
2023-11-19,13:12:35.000,323,11057986,13165,0,1700399554,13097.313507589999,82.4204718300025,53507.80992240001
2023-11-19,13:12:36.000,323,11058033,13325,0,1700399555,13097.28656234999,82.49801226000272,53507.80992240001
2023-11-19,13:12:37.000,323,11058036,13165,0,1700399556,13097.32698020999,82.49801226000272,53507.844858000004
2023-11-19,13:12:38.000,323,11058020,13205,0,1700399557,13097.33371652,82.51211052000144,53507.914729200005
2023-11-19,13:12:39.000,323,11057988,13205,0,1700399558,13097.340452829994,82.56145443000423,53507.81690952001
2023-11-19,13:12:40.000,323,11058008,13005,0,1700399559,13097.30677127999,82.63194572999782,53507.81690952001
2023-11-19,13:12:41.000,323,11058026,13365,0,1700399560,13097.41455224,82.6178474699991,53507.95665192001
2023-11-19,13:12:42.000,323,11058034,13565,0,1700399561,13097.41455224,82.66014225000254,53507.97761328001
2023-11-19,13:12:43.000,323,11057990,13325,0,1700399562,13097.46844271999,82.68833876999997,53507.963639040005
2023-11-19,13:12:44.000,323,11058023,13645,0,1700399563,13097.401079619995,82.68128964000061,53507.90075496
2023-11-19,13:12:45.000,323,11058010,13325,0,1700399564,13097.481915339995,82.70948615999805,53507.97062616
2023-11-19,13:12:46.000,323,11058039,13085,0,1700399565,13097.51559689,82.69538789999933,53508.033510240006
2023-11-19,13:12:47.000,323,11058032,13285,0,1700399566,13097.54927843999,82.72358442000404,53508.00556176001
2023-11-19,13:12:48.000,323,11058030,13285,0,1700399567,13097.51559689,82.73768268000276,53507.9496648
2023-11-19,13:12:49.000,323,11058027,13205,0,1700399568,13097.60990522999,82.73768268000276,53507.98460040001
2023-11-19,13:12:50.000,323,11057996,13325,0,1700399569,13097.710949879991,82.70243702999869,53508.12434280001
2023-11-19,13:12:51.000,323,11058025,12765,0,1700399570,13097.731158809991,82.7306335500034,53508.07543296001
2023-11-19,13:12:52.000,323,11058023,13245,0,1700399571,13097.710949879991,82.73768268000276,53508.11735568
2023-11-19,13:12:53.000,323,11058002,13085,0,1700399572,13097.751367739991,82.73768268000276,53508.131329920005
2023-11-19,13:12:54.000,323,11058055,13125,0,1700399573,13097.731158809991,82.75883007000084,53508.11036856
2023-11-19,13:12:55.000,323,11058020,13365,0,1700399574,13097.791785599991,82.79407572000491,53508.10338144001
2023-11-19,13:12:56.000,323,11058021,13245,0,1700399575,13097.838939770001,82.7658792000002,53508.17325264001
2023-11-19,13:12:57.000,323,11058032,12805,0,1700399576,13097.919775490001,82.82227224000235,53508.25709808
2023-11-19,13:12:58.000,323,11058010,13285,0,1700399577,13097.919775490001,82.88571441000386,53508.250110960005
2023-11-19,13:12:59.000,323,11058017,13365,0,1700399578,13097.933248109992,82.90686180000193,53508.23613672
2023-11-19,13:13:00.000,323,11058023,13285,0,1700399579,13097.946720729997,82.89276354000322,53508.31299504001
2023-11-19,13:13:01.000,323,11058058,13085,0,1700399580,13097.939984420002,82.8786652800045,53508.27107232001
2023-11-19,13:13:02.000,323,11058031,13405,0,1700399581,13097.953457039992,82.94210744999873,53508.27805944
2023-11-19,13:13:03.000,323,11058054,13285,0,1700399582,13097.960193350002,82.9773531000028,53508.21517536
2023-11-19,13:13:04.000,323,11058049,13285,0,1700399583,13097.939984420002,82.99145136000152,53508.25709808
2023-11-19,13:13:05.000,323,11058050,13205,0,1700399584,13098.041029070002,82.99850049000088,53508.3339564
2023-11-19,13:13:06.000,323,11058036,13205,0,1700399585,13098.081446930002,82.9773531000028,53508.38985336001
2023-11-19,13:13:07.000,323,11058000,13205,0,1700399586,13098.128601099997,82.96325484000408,53508.4038276
2023-11-19,13:13:08.000,323,11058044,13205,0,1700399587,13098.108392169997,82.90686180000193,53508.36190488001
2023-11-19,13:13:09.000,323,11058047,13125,0,1700399588,13098.094919549992,82.93505831999937,53508.32696928
2023-11-19,13:13:10.000,323,11058088,13165,0,1700399589,13098.108392169997,82.92800919000001,53508.34094352001
2023-11-19,13:13:11.000,323,11058029,12965,0,1700399590,13098.182491580003,82.90686180000193,53508.42478896
2023-11-19,13:13:12.000,323,11058021,13325,0,1700399591,13098.162282650002,82.92800919000001,53508.39684048
2023-11-19,13:13:13.000,323,11058024,13285,0,1700399592,13098.209436819998,82.89276354000322,53508.41081472001
2023-11-19,13:13:14.000,323,11058038,13125,0,1700399593,13098.297008849993,82.85046875999979,53508.417801840005
2023-11-19,13:13:15.000,323,11058051,13445,0,1700399594,13098.371108259998,82.77292832999956,53508.48068592001
2023-11-19,13:13:16.000,323,11058011,13365,0,1700399595,13098.404789809989,82.7658792000002,53508.4736988
2023-11-19,13:13:17.000,323,11058004,12925,0,1700399596,13098.451943979999,82.77292832999956,53508.45273744
2023-11-19,13:13:18.000,323,11057988,12965,0,1700399597,13098.451943979999,82.75883007000084,53508.43876320001
2023-11-19,13:13:19.000,323,11058004,13245,0,1700399598,13098.519307079994,82.72358442000404,53508.38286624
2023-11-19,13:13:20.000,323,11058008,13285,0,1700399599,13098.58667017999,82.69538789999933,53508.48767304001
2023-11-19,13:13:21.000,323,11057991,13525,0,1700399600,13098.68771482999,82.68833876999997,53508.4736988
2023-11-19,13:13:22.000,323,11057963,13245,0,1700399601,13098.72813268999,82.67424051000125,53508.4736988
2023-11-19,13:13:23.000,323,11058020,13445,0,1700399602,13098.74834161999,82.66014225000254,53508.4736988
2023-11-19,13:13:24.000,323,11057976,13325,0,1700399603,13098.80896840999,82.62489659999846,53508.54357
2023-11-19,13:13:25.000,323,11058009,13245,0,1700399604,13098.86959519999,82.63194572999782,53508.515621520004
2023-11-19,13:13:26.000,323,11058008,12925,0,1700399605,13098.91001305999,82.63194572999782,53508.52260864
2023-11-19,13:13:27.000,323,11058018,13325,0,1700399606,13098.9369583,82.63194572999782,53508.536582880006
2023-11-19,13:13:28.000,323,11057984,13445,0,1700399607,13098.95716723,82.61079833999975,53508.48767304001
2023-11-19,13:13:29.000,323,11058061,13565,0,1700399608,13099.038002950001,82.61079833999975,53508.4736988
2023-11-19,13:13:30.000,323,11058028,13605,0,1700399609,13099.145783909997,82.58965095000167,53508.56453136
2023-11-19,13:13:31.000,323,11058049,13285,0,1700399610,13099.159256530002,82.56850356000359,53508.585492720005
2023-11-19,13:13:32.000,323,11058036,13365,0,1700399611,13099.206410699997,82.56850356000359,53508.56453136
2023-11-19,13:13:33.000,323,11058030,13125,0,1700399612,13099.179465460002,82.57555269000295,53508.515621520004
2023-11-19,13:13:34.000,323,11058042,13525,0,1700399613,13099.192938079992,82.55440530000487,53508.515621520004
2023-11-19,13:13:35.000,323,11058034,13365,0,1700399614,13099.240092250002,82.58260182000231,53508.57151848
2023-11-19,13:13:36.000,323,11057977,13405,0,1700399615,13099.260301180002,82.58965095000167,53508.55055712
2023-11-19,13:13:37.000,323,11058018,13245,0,1700399616,13099.280510110002,82.60374921000039,53508.59247984
2023-11-19,13:13:38.000,323,11058041,13245,0,1700399617,13099.287246419997,82.6178474699991,53508.585492720005
2023-11-19,13:13:39.000,323,11058061,13045,0,1700399618,13099.280510110002,82.58260182000231,53508.52260864
2023-11-19,13:13:40.000,323,11058033,13245,0,1700399619,13099.287246419997,82.56850356000359,53508.60645408001
2023-11-19,13:13:41.000,323,11057971,13125,0,1700399620,13099.253564869992,82.53325790999952,53508.56453136
2023-11-19,13:13:42.000,323,11058021,13485,0,1700399621,13099.260301180002,82.50506139000208,53508.56453136
2023-11-19,13:13:43.000,323,11057996,13005,0,1700399622,13099.179465460002,82.50506139000208,53508.48767304001
2023-11-19,13:13:44.000,323,11058027,13285,0,1700399623,13099.186201769997,82.43457009000122,53508.52260864
2023-11-19,13:13:45.000,323,11058041,13725,0,1700399624,13099.260301180002,82.38522617999843,53508.59247984
2023-11-19,13:13:46.000,323,11058026,13365,0,1700399625,13099.233355939992,82.29358748999948,53508.634402560005
2023-11-19,13:13:47.000,323,11057976,13125,0,1700399626,13099.206410699997,82.25834184000269,53508.66235104
2023-11-19,13:13:48.000,323,11058084,13005,0,1700399627,13099.199674390002,82.1737522800031,53508.60645408001
2023-11-19,13:13:49.000,323,11058014,12925,0,1700399628,13099.112102359992,82.15260488999775,53508.515621520004
2023-11-19,13:13:50.000,323,11058043,13165,0,1700399629,13099.145783909997,82.04686794000008,53508.50863440001
2023-11-19,13:13:51.000,323,11058034,13485,0,1700399630,13099.159256530002,82.01162229000329,53508.56453136
2023-11-19,13:13:52.000,323,11058021,13325,0,1700399631,13099.179465460002,81.95522925000114,53508.59946696
2023-11-19,13:13:53.000,323,11058005,13165,0,1700399632,13099.132311289992,81.83539404000476,53508.54357
2023-11-19,13:13:54.000,323,11058009,13285,0,1700399633,13099.159256530002,81.77195187000325,53508.52260864
2023-11-19,13:13:55.000,323,11057989,13165,0,1700399634,13099.172729149992,81.7155588300011,53508.54357
2023-11-19,13:13:56.000,323,11058008,13565,0,1700399635,13099.152520219992,81.68736231000366,53508.515621520004
2023-11-19,13:13:57.000,323,11057986,13005,0,1700399636,13099.125574979997,81.6803131800043,53508.48068592001
2023-11-19,13:13:58.000,323,11058041,13685,0,1700399637,13099.058211880001,81.63801840000087,53508.45972456001
2023-11-19,13:13:59.000,323,11058014,13205,0,1700399638,13099.024530329996,81.60982188000344,53508.48068592001
2023-11-19,13:14:00.000,323,11058048,13245,0,1700399639,13098.997585090001,81.63801840000087,53508.52260864
2023-11-19,13:14:01.000,323,11058032,13325,0,1700399640,13099.024530329996,81.57457622999937,53508.57850560001
2023-11-19,13:14:02.000,323,11058011,13205,0,1700399641,13098.984112469996,81.56047797000065,53508.54357
2023-11-19,13:14:03.000,323,11058048,12765,0,1700399642,13098.89654044,81.60982188000344,53508.52959576001
2023-11-19,13:14:04.000,323,11058021,13325,0,1700399643,13098.903276749996,81.63096927000151,53508.55754424001
2023-11-19,13:14:05.000,323,11058048,13085,0,1700399644,13098.78875947999,81.63801840000087,53508.57151848
2023-11-19,13:14:06.000,323,11057992,13125,0,1700399645,13098.75507793,81.62392014000216,53508.55754424001
2023-11-19,13:14:07.000,323,11058016,12925,0,1700399646,13098.65403328,81.66621491999831,53508.50863440001
2023-11-19,13:14:08.000,323,11058011,13165,0,1700399647,13098.55298863,81.70146057000238,53508.4038276
2023-11-19,13:14:09.000,323,11058035,13645,0,1700399648,13098.499098149994,81.68736231000366,53508.44575032
2023-11-19,13:14:10.000,323,11057981,12965,0,1700399649,13098.539516009994,81.66621491999831,53508.50164728
2023-11-19,13:14:11.000,323,11058002,13445,0,1700399650,13098.472152909999,81.70146057000238,53508.50164728
2023-11-19,13:14:12.000,323,11058059,13325,0,1700399651,13098.411526119999,81.66621491999831,53508.466711680005
2023-11-19,13:14:13.000,323,11058040,13085,0,1700399652,13098.317217779993,81.68736231000366,53508.43177608
2023-11-19,13:14:14.000,323,11058029,13445,0,1700399653,13098.276799919993,81.65916578999895,53508.31998216001
2023-11-19,13:14:15.000,323,11058023,13245,0,1700399654,13098.263327299988,81.63801840000087,53508.38985336001
2023-11-19,13:14:16.000,323,11058007,13285,0,1700399655,13098.297008849993,81.5675271,53508.42478896
2023-11-19,13:14:17.000,323,11058003,13245,0,1700399656,13098.323954089989,81.56047797000065,53508.466711680005
2023-11-19,13:14:18.000,323,11058050,13125,0,1700399657,13098.330690399998,81.54637971000193,53508.41081472001
2023-11-19,13:14:19.000,323,11058010,13365,0,1700399658,13098.290272539998,81.52523232000385,53508.29203368001
2023-11-19,13:14:20.000,323,11058048,13245,0,1700399659,13098.323954089989,81.4688392800017,53508.32696928
2023-11-19,13:14:21.000,323,11058023,13285,0,1700399660,13098.323954089989,81.46179015000234,53508.299020800005
2023-11-19,13:14:22.000,323,11058017,13085,0,1700399661,13098.350899329998,81.45474102000298,53508.31998216001
2023-11-19,13:14:23.000,323,11058024,12925,0,1700399662,13098.290272539998,81.47588841000106,53508.20818824
2023-11-19,13:14:24.000,323,11058026,13205,0,1700399663,13098.310481469998,81.44769189000363,53508.180239760004
2023-11-19,13:14:25.000,323,11058056,13205,0,1700399664,13098.404789809989,81.41949536999891,53508.250110960005
2023-11-19,13:14:26.000,323,11058015,13165,0,1700399665,13098.445207669989,81.46179015000234,53508.31998216001
2023-11-19,13:14:27.000,323,11057978,13485,0,1700399666,13098.418262429994,81.48998666999978,53508.20818824
2023-11-19,13:14:28.000,323,11058002,13125,0,1700399667,13098.384580879989,81.44769189000363,53508.18722688
2023-11-19,13:14:29.000,323,11058019,13365,0,1700399668,13098.323954089989,81.51818319000449,53508.12434280001
2023-11-19,13:14:30.000,323,11058007,13445,0,1700399669,13098.330690399998,81.53228145000321,53508.18722688
2023-11-19,13:14:31.000,323,11058033,13245,0,1700399670,13098.364371949989,81.53228145000321,53508.180239760004
2023-11-19,13:14:32.000,323,11058007,13125,0,1700399671,13098.377844569994,81.58162535999872,53508.17325264001
2023-11-19,13:14:33.000,323,11057981,13285,0,1700399672,13098.317217779993,81.5675271,53508.11036856
2023-11-19,13:14:34.000,323,11058060,13085,0,1700399673,13098.337426709993,81.56047797000065,53508.06145872
2023-11-19,13:14:35.000,323,11058010,13165,0,1700399674,13098.364371949989,81.62392014000216,53508.11735568
2023-11-19,13:14:36.000,323,11058054,13005,0,1700399675,13098.350899329998,81.58867448999808,53508.04748448
2023-11-19,13:14:37.000,323,11058025,13085,0,1700399676,13098.290272539998,81.62392014000216,53508.012548880004
2023-11-19,13:14:38.000,323,11058029,13645,0,1700399677,13098.229645749998,81.59572362000472,53507.92870344
2023-11-19,13:14:39.000,323,11058030,13045,0,1700399678,13098.229645749998,81.55342884000129,53507.94267768
2023-11-19,13:14:40.000,323,11058038,13285,0,1700399679,13098.236382059993,81.60277275000408,53507.97062616
2023-11-19,13:14:41.000,323,11058001,13205,0,1700399680,13098.202700510003,81.59572362000472,53507.94267768
2023-11-19,13:14:42.000,323,11057981,13445,0,1700399681,13098.216173129993,81.58162535999872,53508.033510240006
2023-11-19,13:14:43.000,323,11058010,13045,0,1700399682,13098.135337409993,81.5675271,53507.914729200005
2023-11-19,13:14:44.000,323,11057997,13805,0,1700399683,13098.182491580003,81.58867448999808,53507.94267768
2023-11-19,13:14:45.000,323,11058008,13005,0,1700399684,13098.121864790002,81.55342884000129,53507.9496648
2023-11-19,13:14:46.000,323,11057988,13165,0,1700399685,13098.054501689992,81.58162535999872,53507.90075496
2023-11-19,13:14:47.000,323,11058058,13445,0,1700399686,13098.041029070002,81.5040849299985,53507.90075496
2023-11-19,13:14:48.000,323,11058007,13245,0,1700399687,13097.987138589997,81.55342884000129,53507.87280648
2023-11-19,13:14:49.000,323,11058009,13245,0,1700399688,13097.946720729997,81.53933058000257,53507.89376784
2023-11-19,13:14:50.000,323,11058049,13165,0,1700399689,13097.939984420002,81.53933058000257,53507.93569056001
2023-11-19,13:14:51.000,323,11058012,13125,0,1700399690,13097.892830249992,81.55342884000129,53507.90075496
2023-11-19,13:14:52.000,323,11058011,12925,0,1700399691,13097.818730840001,81.56047797000065,53507.865819360006
2023-11-19,13:14:53.000,323,11057981,13325,0,1700399692,13097.643586779996,81.5675271,53507.78896104001
2023-11-19,13:14:54.000,323,11058066,13365,0,1700399693,13097.60990522999,81.62392014000216,53507.747038320005
2023-11-19,13:14:55.000,323,11058007,13605,0,1700399694,13097.57622368,81.60982188000344,53507.78896104001
2023-11-19,13:14:56.000,323,11058026,13325,0,1700399695,13097.53580582,81.63801840000087,53507.78197392
2023-11-19,13:14:57.000,323,11057977,13125,0,1700399696,13097.49538796,81.62392014000216,53507.76799968001
2023-11-19,13:14:58.000,323,11057998,12965,0,1700399697,13097.401079619995,81.66621491999831,53507.747038320005
2023-11-19,13:14:59.000,323,11058019,13525,0,1700399698,13097.320243899994,81.64506753000023,53507.73306408
2023-11-19,13:15:00.000,323,11058013,13125,0,1700399699,13097.28656234999,81.63801840000087,53507.7051156
2023-11-19,13:15:01.000,323,11058077,13365,0,1700399700,13097.198990319994,81.60982188000344,53507.67018000001
2023-11-19,13:15:02.000,323,11058067,13365,0,1700399701,13097.091209359998,81.6168710100028,53507.6352444
2023-11-19,13:15:03.000,323,11058060,13285,0,1700399702,13097.023846259988,81.62392014000216,53507.5653732
2023-11-19,13:15:04.000,323,11058034,13085,0,1700399703,13096.956483159993,81.60982188000344,53507.55838608
2023-11-19,13:15:05.000,323,11058042,12925,0,1700399704,13096.936274229993,81.56047797000065,53507.65620576
2023-11-19,13:15:06.000,323,11058049,13525,0,1700399705,13096.936274229993,81.56047797000065,53507.61428304
2023-11-19,13:15:07.000,323,11058068,13605,0,1700399706,13096.882383750002,81.58867448999808,53507.62127016001
2023-11-19,13:15:08.000,323,11058029,13045,0,1700399707,13096.835229579992,81.57457622999937,53507.60729592
2023-11-19,13:15:09.000,323,11057993,13285,0,1700399708,13096.693767069992,81.58162535999872,53507.460566400005
2023-11-19,13:15:10.000,323,11057982,12805,0,1700399709,13096.653349209992,81.60277275000408,53507.411656560005
2023-11-19,13:15:11.000,323,11058020,13405,0,1700399710,13096.619667660001,81.59572362000472,53507.43261792001
2023-11-19,13:15:12.000,323,11058087,13245,0,1700399711,13096.585986109996,81.63096927000151,53507.39768232
2023-11-19,13:15:13.000,323,11058044,13405,0,1700399712,13096.532095629991,81.69441144000302,53507.3906952
2023-11-19,13:15:14.000,323,11058038,13205,0,1700399713,13096.47146883999,81.6803131800043,53507.29986264
2023-11-19,13:15:15.000,323,11058057,13125,0,1700399714,13096.47146883999,81.74375534999854,53507.34877248
2023-11-19,13:15:16.000,323,11058035,13245,0,1700399715,13096.3771605,81.77900100000261,53507.33479824001
2023-11-19,13:15:17.000,323,11058044,13085,0,1700399716,13096.343478949995,81.79309926000133,53507.30684976001
2023-11-19,13:15:18.000,323,11058025,13605,0,1700399717,13096.22896167999,81.84949230000348,53507.18806872001
2023-11-19,13:15:19.000,323,11058050,13285,0,1700399718,13096.15486227,81.84949230000348,53507.22999144
2023-11-19,13:15:20.000,323,11058056,13365,0,1700399719,13096.181807509995,81.91293446999771,53507.195055840006
2023-11-19,13:15:21.000,323,11058004,13285,0,1700399720,13096.14812595999,81.91998360000434,53507.15313312
2023-11-19,13:15:22.000,323,11058044,13285,0,1700399721,13096.08749916999,81.98342576999858,53507.15313312
2023-11-19,13:15:23.000,323,11058055,13125,0,1700399722,13096.040344999994,81.99752403000457,53507.125184640005
2023-11-19,13:15:24.000,323,11058039,13285,0,1700399723,13096.053817619999,81.99752403000457,53507.09723616001
2023-11-19,13:15:25.000,323,11058055,13445,0,1700399724,13095.993190829999,82.06801532999816,53507.10422328
2023-11-19,13:15:26.000,323,11058018,13205,0,1700399725,13095.959509279994,82.11735924000095,53507.03435208
2023-11-19,13:15:27.000,323,11058033,13405,0,1700399726,13095.939300349994,82.11031011000159,53507.01339072
2023-11-19,13:15:28.000,323,11058010,13245,0,1700399727,13095.878673559993,82.19489967000118,53506.97146800001
2023-11-19,13:15:29.000,323,11057984,13085,0,1700399728,13095.878673559993,82.18785054000182,53506.95050664001
2023-11-19,13:15:30.000,323,11058040,13445,0,1700399729,13095.919091419993,82.23719445000461,53506.99242936
2023-11-19,13:15:31.000,323,11058004,13005,0,1700399730,13095.885409869989,82.25834184000269,53506.96448088
2023-11-19,13:15:32.000,323,11057985,13205,0,1700399731,13095.824783079988,82.27948923000076,53506.9365324
2023-11-19,13:15:33.000,323,11057999,13165,0,1700399732,13095.797837839993,82.3217840100042,53506.838712720004
2023-11-19,13:15:34.000,323,11058008,13405,0,1700399733,13095.797837839993,82.33588227000291,53506.83172560001
2023-11-19,13:15:35.000,323,11058020,13125,0,1700399734,13095.824783079988,82.36407879000035,53506.84569984
2023-11-19,13:15:36.000,323,11058016,13245,0,1700399735,13095.831519389998,82.41342270000314,53506.859674080006
2023-11-19,13:15:37.000,323,11058034,12965,0,1700399736,13095.824783079988,82.42752096000186,53506.91557104
2023-11-19,13:15:38.000,323,11058011,13525,0,1700399737,13095.797837839993,82.46981573999801,53506.82473848
2023-11-19,13:15:39.000,323,11058002,13125,0,1700399738,13095.784365219988,82.50506139000208,53506.76884152
2023-11-19,13:15:40.000,323,11057986,13365,0,1700399739,13095.811310459998,82.55440530000487,53506.81775136
2023-11-19,13:15:41.000,323,11058042,13085,0,1700399740,13095.804574149988,82.54735616999824,53506.70595744
2023-11-19,13:15:42.000,323,11058008,13325,0,1700399741,13095.824783079988,82.60374921000039,53506.71993168
2023-11-19,13:15:43.000,323,11058029,13365,0,1700399742,13095.777628909993,82.6178474699991,53506.67800896
2023-11-19,13:15:44.000,323,11058037,13285,0,1700399743,13095.797837839993,82.66014225000254,53506.7269188
2023-11-19,13:15:45.000,323,11058024,13245,0,1700399744,13095.838255699993,82.68128964000061,53506.7269188
2023-11-19,13:15:46.000,323,11058049,13205,0,1700399745,13095.871937249998,82.72358442000404,53506.71294456001
2023-11-19,13:15:47.000,323,11057985,13245,0,1700399746,13095.858464629993,82.74473181000212,53506.76185440001
2023-11-19,13:15:48.000,323,11057985,13365,0,1700399747,13095.824783079988,82.73768268000276,53506.66403472001
2023-11-19,13:15:49.000,323,11058007,13205,0,1700399748,13095.804574149988,82.74473181000212,53506.5871764
2023-11-19,13:15:50.000,323,11057994,13485,0,1700399749,13095.797837839993,82.79407572000491,53506.61512488001
2023-11-19,13:15:51.000,323,11058025,13245,0,1700399750,13095.878673559993,82.82227224000235,53506.61512488001
2023-11-19,13:15:52.000,323,11058058,13405,0,1700399751,13095.858464629993,82.80817398000363,53506.61512488001
2023-11-19,13:15:53.000,323,11058031,13445,0,1700399752,13095.885409869989,82.85751788999914,53506.55922792
2023-11-19,13:15:54.000,323,11058035,13165,0,1700399753,13095.912355109998,82.81522311000299,53506.59416352001
2023-11-19,13:15:55.000,323,11058051,13285,0,1700399754,13095.993190829999,82.8786652800045,53506.6570476
2023-11-19,13:15:56.000,323,11058030,13165,0,1700399755,13095.925827729989,82.89276354000322,53506.60813776
2023-11-19,13:15:57.000,323,11058000,13085,0,1700399756,13095.986454519989,82.89276354000322,53506.5871764
2023-11-19,13:15:58.000,323,11058029,13325,0,1700399757,13095.912355109998,82.9139109300013,53506.51031808
2023-11-19,13:15:59.000,323,11058039,13445,0,1700399758,13095.939300349994,82.9139109300013,53506.47538248001
2023-11-19,13:16:00.000,323,11058023,13245,0,1700399759,13096.026872379989,82.8645670199985,53506.63608624001
2023-11-19,13:16:01.000,323,11058036,13285,0,1700399760,13096.020136069994,82.92096006000065,53506.63608624001
2023-11-19,13:16:02.000,323,11058033,13165,0,1700399761,13096.020136069994,82.94210744999873,53506.622112000005
2023-11-19,13:16:03.000,323,11058090,13325,0,1700399762,13096.013399759999,82.95620571000472,53506.56621504001
2023-11-19,13:16:04.000,323,11057993,12925,0,1700399763,13096.040344999994,82.94210744999873,53506.59416352001
2023-11-19,13:16:05.000,323,11058070,13165,0,1700399764,13096.060553929994,82.89981267000258,53506.671021840004
2023-11-19,13:16:06.000,323,11058030,13485,0,1700399765,13096.053817619999,82.92096006000065,53506.63608624001
2023-11-19,13:16:07.000,323,11058027,13165,0,1700399766,13096.04708130999,82.97030397000344,53506.62909912
2023-11-19,13:16:08.000,323,11058021,13285,0,1700399767,13096.040344999994,82.9773531000028,53506.63608624001
2023-11-19,13:16:09.000,323,11058019,13045,0,1700399768,13096.053817619999,83.01964787999896,53506.65006048
2023-11-19,13:16:10.000,323,11058012,13605,0,1700399769,13096.074026549999,82.9773531000028,53506.75486728
2023-11-19,13:16:11.000,323,11058028,13485,0,1700399770,13096.06729023999,83.02669700999832,53506.71294456001
2023-11-19,13:16:12.000,323,11058085,13245,0,1700399771,13096.040344999994,82.99850049000088,53506.71993168
2023-11-19,13:16:13.000,323,11058046,13085,0,1700399772,13095.966245589989,83.03374613999767,53506.62909912
2023-11-19,13:16:14.000,323,11057999,13085,0,1700399773,13095.939300349994,83.05489353000303,53506.5871764
2023-11-19,13:16:15.000,323,11058049,13285,0,1700399774,13095.959509279994,83.06194266000239,53506.71294456001
2023-11-19,13:16:16.000,323,11058015,13165,0,1700399775,13095.939300349994,83.1112865699979,53506.6570476
2023-11-19,13:16:17.000,323,11057992,13165,0,1700399776,13095.939300349994,83.09718830999918,53506.70595744
2023-11-19,13:16:18.000,323,11058055,13485,0,1700399777,13095.892146179998,83.10423743999854,53506.68499608001
2023-11-19,13:16:19.000,323,11057990,13205,0,1700399778,13095.858464629993,83.13243396000325,53506.62909912
2023-11-19,13:16:20.000,323,11058019,13325,0,1700399779,13095.804574149988,83.10423743999854,53506.70595744
2023-11-19,13:16:21.000,323,11058004,12885,0,1700399780,13095.777628909993,83.11833570000454,53506.64307336001
2023-11-19,13:16:22.000,323,11057982,13445,0,1700399781,13095.764156290003,83.13948309000261,53506.671021840004
2023-11-19,13:16:23.000,323,11058052,13445,0,1700399782,13095.683320570002,83.16767961000005,53506.5522408
2023-11-19,13:16:24.000,323,11058059,13365,0,1700399783,13095.663111640002,83.18882699999813,53506.55922792
2023-11-19,13:16:25.000,323,11058044,13165,0,1700399784,13095.656375329992,83.20997439000348,53506.54525368001
2023-11-19,13:16:26.000,323,11058030,13125,0,1700399785,13095.690056879997,83.21702352000284,53506.64307336001
2023-11-19,13:16:27.000,323,11058005,13085,0,1700399786,13095.669847949997,83.23817091000092,53506.60813776
2023-11-19,13:16:28.000,323,11058022,13045,0,1700399787,13095.615957469992,83.24522004000028,53506.60115064
2023-11-19,13:16:29.000,323,11058016,13165,0,1700399788,13095.514912819992,83.28046569000435,53506.524292320006
2023-11-19,13:16:30.000,323,11058008,13325,0,1700399789,13095.508176509997,83.30866221000178,53506.524292320006
2023-11-19,13:16:31.000,323,11058037,13125,0,1700399790,13095.528385439997,83.30866221000178,53506.5871764
2023-11-19,13:16:32.000,323,11058063,13005,0,1700399791,13095.541858060002,83.33685872999922,53506.55922792
2023-11-19,13:16:33.000,323,11057999,13245,0,1700399792,13095.467758649997,83.35095698999794,53506.54525368001
2023-11-19,13:16:34.000,323,11058040,13165,0,1700399793,13095.434077099992,83.3721043800033,53506.5522408
2023-11-19,13:16:35.000,323,11058044,13205,0,1700399794,13095.467758649997,83.40735003000009,53506.58018928
2023-11-19,13:16:36.000,323,11058044,12925,0,1700399795,13095.461022340001,83.42849741999817,53506.54525368001
2023-11-19,13:16:37.000,323,11058075,13125,0,1700399796,13095.413868169991,83.45669394000288,53506.524292320006
2023-11-19,13:16:38.000,323,11058015,13525,0,1700399797,13095.407131859996,83.51308697999775,53506.44743400001
2023-11-19,13:16:39.000,323,11058007,13325,0,1700399798,13095.413868169991,83.5342343700031,53506.46140824
2023-11-19,13:16:40.000,323,11058045,13085,0,1700399799,13095.447549719996,83.59062740999798,53506.48935672
2023-11-19,13:16:41.000,323,11058074,13125,0,1700399800,13095.420604480001,83.59062740999798,53506.51730520001
2023-11-19,13:16:42.000,323,11058027,13285,0,1700399801,13095.393659239991,83.66111870999885,53506.51730520001
2023-11-19,13:16:43.000,323,11058014,13365,0,1700399802,13095.413868169991,83.69636436000292,53506.46140824
2023-11-19,13:16:44.000,323,11058057,12925,0,1700399803,13095.440813410001,83.72456088000035,53506.503330960004
2023-11-19,13:16:45.000,323,11058061,13405,0,1700399804,13095.481231270001,83.75980653000443,53506.524292320006
2023-11-19,13:16:46.000,323,11058002,13045,0,1700399805,13095.467758649997,83.80210131000058,53506.503330960004
2023-11-19,13:16:47.000,323,11058055,13365,0,1700399806,13095.467758649997,83.83029782999802,53506.53127944
2023-11-19,13:16:48.000,323,11058041,13325,0,1700399807,13095.386922929996,83.8796417400008,53506.44743400001
2023-11-19,13:16:49.000,323,11058016,13085,0,1700399808,13095.461022340001,83.8796417400008,53506.41948552
2023-11-19,13:16:50.000,323,11057987,13485,0,1700399809,13095.541858060002,83.90078912999888,53506.524292320006
2023-11-19,13:16:51.000,323,11058043,13445,0,1700399810,13095.535121749992,83.90078912999888,53506.53826656
2023-11-19,13:16:52.000,323,11058054,13085,0,1700399811,13095.535121749992,83.92193652000424,53506.46839536001
2023-11-19,13:16:53.000,323,11058046,13205,0,1700399812,13095.508176509997,83.94308391000231,53506.4124984
2023-11-19,13:16:54.000,323,11058044,12925,0,1700399813,13095.555330679992,84.0276734700019,53506.39153704
2023-11-19,13:16:55.000,323,11058035,13365,0,1700399814,13095.602484850002,83.99242781999783,53506.49634384001
2023-11-19,13:16:56.000,323,11058044,13325,0,1700399815,13095.642902710002,84.04882085999998,53506.4823696
2023-11-19,13:16:57.000,323,11058036,13365,0,1700399816,13095.642902710002,84.0276734700019,53506.4823696
2023-11-19,13:16:58.000,323,11058049,13125,0,1700399817,13095.656375329992,84.05586998999934,53506.46140824
2023-11-19,13:16:59.000,323,11058033,13005,0,1700399818,13095.656375329992,84.04177173000062,53506.51031808
2023-11-19,13:17:00.000,323,11058050,13245,0,1700399819,13095.683320570002,84.05586998999934,53506.49634384001
2023-11-19,13:17:01.000,323,11058078,13245,0,1700399820,13095.696793189993,84.04882085999998,53506.524292320006
2023-11-19,13:17:02.000,323,11058016,13325,0,1700399821,13095.723738430002,84.05586998999934,53506.51730520001
2023-11-19,13:17:03.000,323,11058051,12925,0,1700399822,13095.696793189993,84.04177173000062,53506.44044688
2023-11-19,13:17:04.000,323,11058007,13285,0,1700399823,13095.764156290003,84.05586998999934,53506.53127944
2023-11-19,13:17:05.000,323,11058024,13205,0,1700399824,13095.838255699993,84.04177173000062,53506.58018928
2023-11-19,13:17:06.000,323,11057988,13245,0,1700399825,13095.784365219988,84.09111564000341,53506.58018928
2023-11-19,13:17:07.000,323,11058082,13285,0,1700399826,13095.851728319998,84.0276734700019,53506.53826656
2023-11-19,13:17:08.000,323,11058082,13765,0,1700399827,13095.844992009988,84.09111564000341,53506.54525368001
2023-11-19,13:17:09.000,323,11058073,13005,0,1700399828,13095.838255699993,84.09816477000277,53506.46839536001
2023-11-19,13:17:10.000,323,11057999,13285,0,1700399829,13095.885409869989,84.10521390000213,53506.46140824
2023-11-19,13:17:11.000,323,11058078,13405,0,1700399830,13095.912355109998,84.09111564000341,53506.5522408
2023-11-19,13:17:12.000,323,11058043,13245,0,1700399831,13095.912355109998,84.15455781000492,53506.54525368001
2023-11-19,13:17:13.000,323,11058019,13245,0,1700399832,13095.972981899999,84.06996824999806,53506.5871764
2023-11-19,13:17:14.000,323,11058051,13525,0,1700399833,13095.966245589989,84.15455781000492,53506.61512488001
2023-11-19,13:17:15.000,323,11057998,13405,0,1700399834,13096.053817619999,84.18275433000235,53506.5522408
2023-11-19,13:17:16.000,323,11058006,13245,0,1700399835,13096.12791702999,84.20390172000043,53506.61512488001
2023-11-19,13:17:17.000,323,11058045,13045,0,1700399836,13096.161598579994,84.15455781000492,53506.66403472001
2023-11-19,13:17:18.000,323,11058026,13485,0,1700399837,13096.141389649994,84.16865607000364,53506.66403472001
2023-11-19,13:17:19.000,323,11058022,13045,0,1700399838,13096.19528013,84.19685259000107,53506.64307336001
2023-11-19,13:17:20.000,323,11058017,13005,0,1700399839,13096.25590692,84.22504910999851,53506.71294456001
2023-11-19,13:17:21.000,323,11058022,13245,0,1700399840,13096.323270019995,84.29554040999938,53506.73390592001
2023-11-19,13:17:22.000,323,11058078,13605,0,1700399841,13096.343478949995,84.30258953999873,53506.76185440001
2023-11-19,13:17:23.000,323,11058033,13325,0,1700399842,13096.39736943,84.3378351900028,53506.74788016
2023-11-19,13:17:24.000,323,11058031,13245,0,1700399843,13096.43778729,84.3378351900028,53506.83172560001
2023-11-19,13:17:25.000,323,11058042,13205,0,1700399844,13096.47146883999,84.34488432000217,53506.83172560001
2023-11-19,13:17:26.000,323,11058070,13525,0,1700399845,13096.51862301,84.40832649000367,53506.859674080006
2023-11-19,13:17:27.000,323,11058058,13525,0,1700399846,13096.505150389996,84.42947388000175,53506.789802880005
2023-11-19,13:17:28.000,323,11058061,13405,0,1700399847,13096.53883194,84.47881779000454,53506.838712720004
2023-11-19,13:17:29.000,323,11058028,13485,0,1700399848,13096.585986109996,84.50701431000198,53506.8666612
2023-11-19,13:17:30.000,323,11058088,13285,0,1700399849,13096.666821829996,84.57045648000349,53506.97146800001
2023-11-19,13:17:31.000,323,11058013,13565,0,1700399850,13096.713975999992,84.57045648000349,53506.97845512001
2023-11-19,13:17:32.000,323,11058047,13245,0,1700399851,13096.740921240002,84.63389864999772,53506.99941648001
2023-11-19,13:17:33.000,323,11058037,13445,0,1700399852,13096.747657549997,84.66914430000179,53506.95050664001
2023-11-19,13:17:34.000,323,11058062,13325,0,1700399853,13096.848702199997,84.71143907999794,53506.99242936
2023-11-19,13:17:35.000,323,11058081,12965,0,1700399854,13096.909328989997,84.71848821000458,53507.09723616001
2023-11-19,13:17:36.000,323,11058041,12925,0,1700399855,13096.976692089993,84.81717603000288,53507.10422328
2023-11-19,13:17:37.000,323,11058072,13085,0,1700399856,13097.050791499998,84.80307777000417,53507.1810816
2023-11-19,13:17:38.000,323,11058053,12925,0,1700399857,13097.037318879993,84.8312742900016,53507.13217176
2023-11-19,13:17:39.000,323,11058000,13325,0,1700399858,13097.138363529994,84.85242167999968,53507.21601720001
2023-11-19,13:17:40.000,323,11058038,13005,0,1700399859,13097.225935559989,84.88061820000439,53507.21601720001
2023-11-19,13:17:41.000,323,11058041,13445,0,1700399860,13097.293298659999,84.90881472000183,53507.2509528
2023-11-19,13:17:42.000,323,11058062,13325,0,1700399861,13097.37413438,84.9299621099999,53507.28588840001
2023-11-19,13:17:43.000,323,11058031,12925,0,1700399862,13097.38760699999,84.96520776000398,53507.25793992
2023-11-19,13:17:44.000,323,11058025,13285,0,1700399863,13097.47517903,85.01455166999949,53507.320824
2023-11-19,13:17:45.000,323,11058009,13085,0,1700399864,13097.6570594,85.01455166999949,53507.39768232
2023-11-19,13:17:46.000,323,11058033,13285,0,1700399865,13097.71768619,85.0427481900042,53507.46755352
2023-11-19,13:17:47.000,323,11058064,13285,0,1700399866,13097.818730840001,85.08504297000036,53507.48152776001
2023-11-19,13:17:48.000,323,11058068,13125,0,1700399867,13097.872621319992,85.05684645000292,53507.50248912001
2023-11-19,13:17:49.000,323,11058018,13285,0,1700399868,13097.919775490001,85.09914122999908,53507.47454064001
2023-11-19,13:17:50.000,323,11058015,13245,0,1700399869,13098.027556449997,85.1132394899978,53507.48851488
2023-11-19,13:17:51.000,323,11058015,13205,0,1700399870,13098.175755269993,85.1766816599993,53507.55838608
2023-11-19,13:17:52.000,323,11058068,13525,0,1700399871,13098.283536229988,85.19782905000466,53507.64223152001
2023-11-19,13:17:53.000,323,11058008,13525,0,1700399872,13098.384580879989,85.1766816599993,53507.628257280005
2023-11-19,13:17:54.000,323,11058078,13325,0,1700399873,13098.46541659999,85.16258340000059,53507.68415424
2023-11-19,13:17:55.000,323,11058049,13205,0,1700399874,13098.640560659995,85.20487818000402,53507.80992240001
2023-11-19,13:17:56.000,323,11058063,13365,0,1700399875,13098.701187449995,85.2260255700021,53507.73306408
2023-11-19,13:17:57.000,323,11058041,13165,0,1700399876,13098.80896840999,85.21192731000338,53507.747038320005
2023-11-19,13:17:58.000,323,11057985,13285,0,1700399877,13098.83591365,85.27536948000488,53507.747038320005
2023-11-19,13:17:59.000,323,11058024,12925,0,1700399878,13098.9369583,85.24717296000017,53507.795948160005
2023-11-19,13:18:00.000,323,11058036,13605,0,1700399879,13099.085157119996,85.27536948000488,53507.8797936
2023-11-19,13:18:01.000,323,11058029,13085,0,1700399880,13099.273773799992,85.21192731000338,53508.05447160001
2023-11-19,13:18:02.000,323,11058050,13325,0,1700399881,13099.361345830002,85.21897644000273,53508.04049736
2023-11-19,13:18:03.000,323,11058050,13285,0,1700399882,13099.462390479988,85.26127121999889,53508.09639432
2023-11-19,13:18:04.000,323,11058058,13325,0,1700399883,13099.475863099993,85.21897644000273,53508.11036856
2023-11-19,13:18:05.000,323,11058032,13405,0,1700399884,13099.637534539994,85.25422208999953,53508.06844584
2023-11-19,13:18:06.000,323,11058071,13125,0,1700399885,13099.74531549999,85.24717296000017,53508.15229128001
2023-11-19,13:18:07.000,323,11058042,13365,0,1700399886,13099.839623839995,85.23307470000145,53508.25709808
2023-11-19,13:18:08.000,323,11058027,13165,0,1700399887,13099.85309646,85.25422208999953,53508.19421400001
2023-11-19,13:18:09.000,323,11058084,12885,0,1700399888,13099.98782265999,85.28241861000424,53508.28504656
2023-11-19,13:18:10.000,323,11057997,13525,0,1700399889,13100.10907623999,85.29651687000296,53508.38985336001
2023-11-19,13:18:11.000,323,11058060,12885,0,1700399890,13100.203384579996,85.26127121999889,53508.38286624
2023-11-19,13:18:12.000,323,11058072,13165,0,1700399891,13100.243802439996,85.26127121999889,53508.466711680005
2023-11-19,13:18:13.000,323,11058041,13365,0,1700399892,13100.257275060001,85.2894677400036,53508.368892000006
2023-11-19,13:18:14.000,323,11058050,13285,0,1700399893,13100.365056019997,85.31766426000104,53508.466711680005
2023-11-19,13:18:15.000,323,11058058,13045,0,1700399894,13100.459364360002,85.31061513000168,53508.57850560001
2023-11-19,13:18:16.000,323,11058017,13085,0,1700399895,13100.493045909992,85.35995904000447,53508.57850560001
2023-11-19,13:18:17.000,323,11058057,13525,0,1700399896,13100.614299489993,85.31061513000168,53508.66235104
2023-11-19,13:18:18.000,323,11058080,13085,0,1700399897,13100.661453659988,85.34586077999847,53508.73222224
2023-11-19,13:18:19.000,323,11058050,13285,0,1700399898,13100.681662589988,85.39520469000126,53508.67632528001
2023-11-19,13:18:20.000,323,11058056,13485,0,1700399899,13100.742289379989,85.40930294999998,53508.7881192
2023-11-19,13:18:21.000,323,11058075,13325,0,1700399900,13100.775970929993,85.40225382000062,53508.76017072
2023-11-19,13:18:22.000,323,11058062,13325,0,1700399901,13100.789443549998,85.40930294999998,53508.80908056
2023-11-19,13:18:23.000,323,11058062,13485,0,1700399902,13100.836597719994,85.40225382000062,53508.83004192
2023-11-19,13:18:24.000,323,11058029,13405,0,1700399903,13100.910697129999,85.4234012099987,53508.9278616
2023-11-19,13:18:25.000,323,11058015,13485,0,1700399904,13100.930906059999,85.45159773000341,53508.920874480005
2023-11-19,13:18:26.000,323,11058058,13325,0,1700399905,13100.99153285,85.45864686000277,53508.94882296
2023-11-19,13:18:27.000,323,11057995,13285,0,1700399906,13101.05215964,85.45864686000277,53509.02568128
2023-11-19,13:18:28.000,323,11058025,13285,0,1700399907,13100.998269159994,85.45864686000277,53509.07459112
2023-11-19,13:18:29.000,323,11058024,13005,0,1700399908,13101.04542332999,85.50094163999893,53509.06061688001
2023-11-19,13:18:30.000,323,11058047,13205,0,1700399909,13101.06563225999,85.50799076999829,53509.11651384
2023-11-19,13:18:31.000,323,11058045,13245,0,1700399910,13101.15320429,85.50799076999829,53509.15144944001
2023-11-19,13:18:32.000,323,11058010,13085,0,1700399911,13101.20709476999,85.52913816000364,53509.207346400006
2023-11-19,13:18:33.000,323,11058039,13245,0,1700399912,13101.200358459995,85.52208903000428,53509.15843656001
2023-11-19,13:18:34.000,323,11058007,13205,0,1700399913,13101.24751262999,85.47979425000085,53509.19337216
2023-11-19,13:18:35.000,323,11058035,13165,0,1700399914,13101.341820969996,85.47979425000085,53509.29119184
2023-11-19,13:18:36.000,323,11058070,13205,0,1700399915,13101.35529359,85.50799076999829,53509.34010168
2023-11-19,13:18:37.000,323,11058031,12965,0,1700399916,13101.35529359,85.52913816000364,53509.34708880001
2023-11-19,13:18:38.000,323,11058053,13405,0,1700399917,13101.402447759996,85.52208903000428,53509.34010168
2023-11-19,13:18:39.000,323,11058006,13085,0,1700399918,13101.422656689996,85.52208903000428,53509.3121532
2023-11-19,13:18:40.000,323,11058017,13245,0,1700399919,13101.523701339996,85.536187290003,53509.423947120005
2023-11-19,13:18:41.000,323,11058001,13445,0,1700399920,13101.597800750002,85.54323642000236,53509.4518956
2023-11-19,13:18:42.000,323,11058057,13245,0,1700399921,13101.644954919997,85.52913816000364,53509.472856960005
2023-11-19,13:18:43.000,323,11058012,13205,0,1700399922,13101.692109089992,85.58553119999851,53509.44490848001
2023-11-19,13:18:44.000,323,11058027,13125,0,1700399923,13101.759472190002,85.61372772000323,53509.49381832001
2023-11-19,13:18:45.000,323,11058006,12965,0,1700399924,13101.786417429998,85.62782598000194,53509.57067664
2023-11-19,13:18:46.000,323,11058045,13005,0,1700399925,13101.840307910003,85.59962946000451,53509.56368952001
2023-11-19,13:18:47.000,323,11058018,13245,0,1700399926,13101.867253149998,85.62077685000258,53509.61259936001
2023-11-19,13:18:48.000,323,11058039,13165,0,1700399927,13101.853780529993,85.64897337000002,53509.51477968001
2023-11-19,13:18:49.000,323,11058042,12885,0,1700399928,13101.968297799998,85.65602249999938,53509.591638000005
2023-11-19,13:18:50.000,323,11058050,13045,0,1700399929,13102.089551379999,85.65602249999938,53509.66849632
2023-11-19,13:18:51.000,323,11058039,13085,0,1700399930,13102.150178169999,85.69126815000345,53509.67548344
2023-11-19,13:18:52.000,323,11058036,13485,0,1700399931,13102.18385971999,85.69126815000345,53509.6964448
2023-11-19,13:18:53.000,323,11058022,13165,0,1700399932,13102.156914479994,85.70536641000217,53509.640547840005
2023-11-19,13:18:54.000,323,11058059,13085,0,1700399933,13102.18385971999,85.74061205999897,53509.66849632
2023-11-19,13:18:55.000,323,11058063,13205,0,1700399934,13102.30511329999,85.74061205999897,53509.80125160001
2023-11-19,13:18:56.000,323,11058033,13245,0,1700399935,13102.35226747,85.74766118999833,53509.81522584
2023-11-19,13:18:57.000,323,11058073,13045,0,1700399936,13102.43310319,85.77585771000304,53509.822212959996
2023-11-19,13:18:58.000,323,11058021,13165,0,1700399937,13102.46678473999,85.79700510000112,53509.857148560004
2023-11-19,13:18:59.000,323,11058044,13285,0,1700399938,13102.520675219996,85.76175945000432,53509.808238720005
2023-11-19,13:19:00.000,323,11058043,13045,0,1700399939,13102.59477463,85.76880858000368,53509.89907128001
2023-11-19,13:19:01.000,323,11058068,13285,0,1700399940,13102.655401420001,85.79700510000112,53509.9060584
2023-11-19,13:19:02.000,323,11058052,13205,0,1700399941,13102.675610350001,85.86044727000262,53509.9060584
2023-11-19,13:19:03.000,323,11058033,13285,0,1700399942,13102.641928799996,85.85339814000326,53509.85016144001
2023-11-19,13:19:04.000,323,11058069,13085,0,1700399943,13102.722764519996,85.8815946600007,53509.82920008001
2023-11-19,13:19:05.000,323,11058008,13565,0,1700399944,13102.817072860002,85.86044727000262,53509.99689096001
2023-11-19,13:19:06.000,323,11058042,13245,0,1700399945,13102.924853819997,85.86749640000198,53510.045800800006
2023-11-19,13:19:07.000,323,11058040,13045,0,1700399946,13102.958535370002,85.86749640000198,53510.05977504
2023-11-19,13:19:08.000,323,11058085,13285,0,1700399947,13102.985480609997,85.87454553000134,53510.024839440004
2023-11-19,13:19:09.000,323,11058067,13485,0,1700399948,13102.938326440002,85.89569291999942,53509.96195536
2023-11-19,13:19:10.000,323,11058077,13205,0,1700399949,13103.052843709993,85.87454553000134,53510.03182656
2023-11-19,13:19:11.000,323,11058073,13285,0,1700399950,13103.113470499993,85.87454553000134,53510.094710640005
2023-11-19,13:19:12.000,323,11058080,13245,0,1700399951,13103.153888359993,85.88864379000006,53510.10868488
2023-11-19,13:19:13.000,323,11058055,13085,0,1700399952,13103.187569909998,85.86749640000198,53510.07374928
2023-11-19,13:19:14.000,323,11058042,13045,0,1700399953,13103.221251459989,85.86044727000262,53510.16458184001
2023-11-19,13:19:15.000,323,11058040,13245,0,1700399954,13103.241460389989,85.86749640000198,53510.0807364
2023-11-19,13:19:16.000,323,11058081,13125,0,1700399955,13103.34250503999,85.83929988000455,53510.157594719996
2023-11-19,13:19:17.000,323,11058037,13285,0,1700399956,13103.38292289999,85.83929988000455,53510.18554320001
2023-11-19,13:19:18.000,323,11058065,13125,0,1700399957,13103.389659209999,85.7829068400024,53510.17855608
2023-11-19,13:19:19.000,323,11058070,13365,0,1700399958,13103.389659209999,85.7829068400024,53510.1506076
2023-11-19,13:19:20.000,323,11058046,13485,0,1700399959,13103.51091279,85.74766118999833,53510.22746592
2023-11-19,13:19:21.000,323,11058042,13365,0,1700399960,13103.54459433999,85.74061205999897,53510.325285599996
2023-11-19,13:19:22.000,323,11058035,13125,0,1700399961,13103.537858029995,85.67716989000473,53510.28336288001
2023-11-19,13:19:23.000,323,11058036,13165,0,1700399962,13103.57153958,85.66307162999874,53510.24842728
2023-11-19,13:19:24.000,323,11058107,13285,0,1700399963,13103.64563898999,85.64192424000066,53510.29733712
2023-11-19,13:19:25.000,323,11058025,13325,0,1700399964,13103.6523753,85.59962946000451,53510.26938864
2023-11-19,13:19:26.000,323,11058042,13245,0,1700399965,13103.679320539995,85.55028555000172,53510.31829848
2023-11-19,13:19:27.000,323,11058027,13245,0,1700399966,13103.67258423,85.51503989999765,53510.33227272001
2023-11-19,13:19:28.000,323,11058011,13085,0,1700399967,13103.68605684999,85.48684338000021,53510.262401520005
2023-11-19,13:19:29.000,323,11057974,13365,0,1700399968,13103.739947329996,85.50094163999893,53510.311311360005
2023-11-19,13:19:30.000,323,11058076,13285,0,1700399969,13103.827519359991,85.4374994700047,53510.40913104
2023-11-19,13:19:31.000,323,11058010,13125,0,1700399970,13103.83425567,85.41635207999934,53510.41611816
2023-11-19,13:19:32.000,323,11058082,12965,0,1700399971,13103.847728289991,85.34586077999847,53510.3951568
2023-11-19,13:19:33.000,323,11058025,13085,0,1700399972,13103.780365189996,85.3247133900004,53510.35323408001
2023-11-19,13:19:34.000,323,11058102,13245,0,1700399973,13103.847728289991,85.26832034999825,53510.38816968
2023-11-19,13:19:35.000,323,11058053,13285,0,1700399974,13103.874673530001,85.21897644000273,53510.430092400005
2023-11-19,13:19:36.000,323,11058024,13365,0,1700399975,13103.915091390001,85.25422208999953,53510.42310528001
2023-11-19,13:19:37.000,323,11058061,13325,0,1700399976,13103.942036629996,85.21192731000338,53510.47201512001
2023-11-19,13:19:38.000,323,11058035,13285,0,1700399977,13103.962245559997,85.19077991999802,53510.45105376001
2023-11-19,13:19:39.000,323,11058076,13365,0,1700399978,13103.955509250001,85.20487818000402,53510.49996360001
2023-11-19,13:19:40.000,323,11058033,13445,0,1700399979,13104.009399729992,85.15553427000123,53510.48598936
2023-11-19,13:19:41.000,323,11058053,13245,0,1700399980,13103.995927110002,85.16258340000059,53510.45804088
2023-11-19,13:19:42.000,323,11058062,13245,0,1700399981,13104.002663419997,85.12733775000379,53510.45804088
2023-11-19,13:19:43.000,323,11058038,13125,0,1700399982,13103.942036629996,85.15553427000123,53510.40214392001
2023-11-19,13:19:44.000,323,11058027,12925,0,1700399983,13103.962245559997,85.14848514000187,53510.40214392001
2023-11-19,13:19:45.000,323,11058047,13445,0,1700399984,13103.989190799992,85.13438688000315,53510.527912080004
2023-11-19,13:19:46.000,323,11058091,13565,0,1700399985,13104.036344970002,85.10619035999844,53510.52092496001
2023-11-19,13:19:47.000,323,11058059,13245,0,1700399986,13104.016136040002,85.12733775000379,53510.50695072
2023-11-19,13:19:48.000,323,11058051,13005,0,1700399987,13104.036344970002,85.13438688000315,53510.49996360001
2023-11-19,13:19:49.000,323,11057990,13245,0,1700399988,13103.942036629996,85.14143601000251,53510.47201512001
2023-11-19,13:19:50.000,323,11058094,12925,0,1700399989,13103.968981869992,85.12028862000443,53510.48598936
2023-11-19,13:19:51.000,323,11058027,13445,0,1700399990,13103.955509250001,85.10619035999844,53510.527912080004
2023-11-19,13:19:52.000,323,11058034,13165,0,1700399991,13103.962245559997,85.16258340000059,53510.527912080004
2023-11-19,13:19:53.000,323,11058037,13125,0,1700399992,13103.915091390001,85.15553427000123,53510.49996360001
2023-11-19,13:19:54.000,323,11058037,13245,0,1700399993,13103.915091390001,85.13438688000315,53510.45105376001
2023-11-19,13:19:55.000,323,11058030,13285,0,1700399994,13103.928564009992,85.12733775000379,53510.50695072
2023-11-19,13:19:56.000,323,11058011,13205,0,1700399995,13103.921827699996,85.14848514000187,53510.48598936
2023-11-19,13:19:57.000,323,11058018,13245,0,1700399996,13103.847728289991,85.18373078999866,53510.492976479996
2023-11-19,13:19:58.000,323,11058029,13165,0,1700399997,13103.820783049996,85.20487818000402,53510.41611816
2023-11-19,13:19:59.000,323,11058057,13205,0,1700399998,13103.807310429991,85.19782905000466,53510.44406664
2023-11-19,13:20:00.000,323,11058035,12925,0,1700399999,13103.787101499991,85.18373078999866,53510.49996360001
2023-11-19,13:20:01.000,323,11058066,13205,0,1700400000,13103.840991979996,85.19782905000466,53510.492976479996
2023-11-19,13:20:02.000,323,11058084,13325,0,1700400001,13103.79383781,85.21192731000338,53510.44406664
2023-11-19,13:20:03.000,323,11058041,13485,0,1700400002,13103.699529469995,85.21192731000338,53510.40214392001
2023-11-19,13:20:04.000,323,11058022,13245,0,1700400003,13103.780365189996,85.21192731000338,53510.48598936
2023-11-19,13:20:05.000,323,11058032,13445,0,1700400004,13103.719738399996,85.21897644000273,53510.42310528001
2023-11-19,13:20:06.000,323,11058063,13085,0,1700400005,13103.699529469995,85.21897644000273,53510.40214392001
2023-11-19,13:20:07.000,323,11058056,13405,0,1700400006,13103.699529469995,85.20487818000402,53510.42310528001
2023-11-19,13:20:08.000,323,11058044,13205,0,1700400007,13103.6523753,85.20487818000402,53510.360221200004
2023-11-19,13:20:09.000,323,11058044,13445,0,1700400008,13103.679320539995,85.19782905000466,53510.3951568
2023-11-19,13:20:10.000,323,11058046,13085,0,1700400009,13103.71300209,85.18373078999866,53510.37419544001
2023-11-19,13:20:11.000,323,11058030,13525,0,1700400010,13103.66584791999,85.20487818000402,53510.40913104
2023-11-19,13:20:12.000,323,11058072,12925,0,1700400011,13103.62543005999,85.19077991999802,53510.35323408001
2023-11-19,13:20:13.000,323,11058026,13205,0,1700400012,13103.55133065,85.23307470000145,53510.325285599996
2023-11-19,13:20:14.000,323,11058067,13285,0,1700400013,13103.53112172,85.21897644000273,53510.262401520005
2023-11-19,13:20:15.000,323,11058053,13245,0,1700400014,13103.55133065,85.26127121999889,53510.31829848
2023-11-19,13:20:16.000,323,11058053,13285,0,1700400015,13103.54459433999,85.27536948000488,53510.33227272001
2023-11-19,13:20:17.000,323,11058078,12885,0,1700400016,13103.537858029995,85.2894677400036,53510.33925984
2023-11-19,13:20:18.000,323,11058042,12965,0,1700400017,13103.50417647999,85.28241861000424,53510.31829848
2023-11-19,13:20:19.000,323,11058071,12845,0,1700400018,13103.48396754999,85.31061513000168,53510.325285599996
2023-11-19,13:20:20.000,323,11058005,13085,0,1700400019,13103.49070386,85.31766426000104,53510.31829848
2023-11-19,13:20:21.000,323,11058029,13085,0,1700400020,13103.477231239995,85.31061513000168,53510.29035
2023-11-19,13:20:22.000,323,11058051,13325,0,1700400021,13103.46375861999,85.3247133900004,53510.29733712
2023-11-19,13:20:23.000,323,11058022,13485,0,1700400022,13103.38292289999,85.35995904000447,53510.2204788
2023-11-19,13:20:24.000,323,11058022,13085,0,1700400023,13103.40313182999,85.33176251999976,53510.24842728
2023-11-19,13:20:25.000,323,11057994,13325,0,1700400024,13103.47049493,85.33881164999912,53510.325285599996
2023-11-19,13:20:26.000,323,11058019,13365,0,1700400025,13103.477231239995,85.33881164999912,53510.26938864
2023-11-19,13:20:27.000,323,11058044,13005,0,1700400026,13103.49070386,85.36700817000383,53510.29733712
2023-11-19,13:20:28.000,323,11057972,13285,0,1700400027,13103.40313182999,85.38110643000255,53510.18554320001
2023-11-19,13:20:29.000,323,11058034,13085,0,1700400028,13103.42334075999,85.33176251999976,53510.157594719996
2023-11-19,13:20:30.000,323,11058050,13245,0,1700400029,13103.46375861999,85.39520469000126,53510.20650456001
2023-11-19,13:20:31.000,323,11058056,13365,0,1700400030,13103.450286,85.35995904000447,53510.19951744
2023-11-19,13:20:32.000,323,11058016,13005,0,1700400031,13103.47049493,85.39520469000126,53510.19951744
2023-11-19,13:20:33.000,323,11058046,13205,0,1700400032,13103.47049493,85.40225382000062,53510.157594719996
2023-11-19,13:20:34.000,323,11058019,13085,0,1700400033,13103.50417647999,85.39520469000126,53510.12265912
2023-11-19,13:20:35.000,323,11058059,13245,0,1700400034,13103.598484819995,85.40930294999998,53510.16458184001
2023-11-19,13:20:36.000,323,11057983,13165,0,1700400035,13103.578275889995,85.41635207999934,53510.213491680006
2023-11-19,13:20:37.000,323,11058028,13405,0,1700400036,13103.57153958,85.39520469000126,53510.094710640005
2023-11-19,13:20:38.000,323,11058018,13285,0,1700400037,13103.578275889995,85.37405730000319,53510.0807364
2023-11-19,13:20:39.000,323,11058017,13405,0,1700400038,13103.578275889995,85.39520469000126,53510.05977504
2023-11-19,13:20:40.000,323,11058018,13405,0,1700400039,13103.59174851,85.39520469000126,53510.045800800006
2023-11-19,13:20:41.000,323,11058064,13125,0,1700400040,13103.699529469995,85.38110643000255,53510.157594719996
2023-11-19,13:20:42.000,323,11058062,12925,0,1700400041,13103.76689256999,85.39520469000126,53510.1506076
2023-11-19,13:20:43.000,323,11058019,13245,0,1700400042,13103.76689256999,85.40225382000062,53510.157594719996
2023-11-19,13:20:44.000,323,11058061,13165,0,1700400043,13103.71300209,85.40225382000062,53510.05977504
2023-11-19,13:20:45.000,323,11058036,13125,0,1700400044,13103.76689256999,85.41635207999934,53510.11567200001
2023-11-19,13:20:46.000,323,11058006,13045,0,1700400045,13103.74668363999,85.4374994700047,53510.143620480005
2023-11-19,13:20:47.000,323,11058019,12965,0,1700400046,13103.780365189996,85.3881555600019,53510.10169776
2023-11-19,13:20:48.000,323,11058046,13245,0,1700400047,13103.760156259996,85.43045033999806,53510.07374928
2023-11-19,13:20:49.000,323,11057999,13085,0,1700400048,13103.77362888,85.3881555600019,53510.12265912
2023-11-19,13:20:50.000,323,11058040,13285,0,1700400049,13103.874673530001,85.40225382000062,53510.143620480005
2023-11-19,13:20:51.000,323,11058036,13205,0,1700400050,13103.800574119996,85.40930294999998,53510.0807364
2023-11-19,13:20:52.000,323,11058024,13165,0,1700400051,13103.79383781,85.38110643000255,53510.10868488
2023-11-19,13:20:53.000,323,11058093,13205,0,1700400052,13103.77362888,85.40930294999998,53510.05977504
2023-11-19,13:20:54.000,323,11058067,13445,0,1700400053,13103.76689256999,85.4234012099987,53510.03182656
2023-11-19,13:20:55.000,323,11058076,13125,0,1700400054,13103.81404674,85.39520469000126,53510.0807364
2023-11-19,13:20:56.000,323,11058019,13245,0,1700400055,13103.74668363999,85.4234012099987,53510.045800800006
2023-11-19,13:20:57.000,323,11058038,13245,0,1700400056,13103.800574119996,85.43045033999806,53510.12265912
2023-11-19,13:20:58.000,323,11058073,13245,0,1700400057,13103.79383781,85.4374994700047,53510.10169776
2023-11-19,13:20:59.000,323,11058069,13285,0,1700400058,13103.760156259996,85.4374994700047,53510.03881368001
2023-11-19,13:21:00.000,323,11058091,13325,0,1700400059,13103.807310429991,85.44454860000405,53510.0807364
2023-11-19,13:21:01.000,323,11058032,13405,0,1700400060,13103.77362888,85.47274512000149,53510.06676216001
2023-11-19,13:21:02.000,323,11058094,13245,0,1700400061,13103.77362888,85.46569599000213,53510.08772352001
2023-11-19,13:21:03.000,323,11058038,13565,0,1700400062,13103.679320539995,85.48684338000021,53509.975929600005
2023-11-19,13:21:04.000,323,11058045,13205,0,1700400063,13103.68605684999,85.47274512000149,53510.00387808
2023-11-19,13:21:05.000,323,11058071,13245,0,1700400064,13103.75341995,85.4234012099987,53510.13663336001
2023-11-19,13:21:06.000,323,11057991,13245,0,1700400065,13103.73321102,85.45159773000341,53510.06676216001
2023-11-19,13:21:07.000,323,11058028,13165,0,1700400066,13103.719738399996,85.45864686000277,53510.10169776
2023-11-19,13:21:08.000,323,11058014,13365,0,1700400067,13103.69279316,85.4374994700047,53510.08772352001
2023-11-19,13:21:09.000,323,11058014,12965,0,1700400068,13103.598484819995,85.4374994700047,53509.91304552
2023-11-19,13:21:10.000,323,11057996,13325,0,1700400069,13103.6523753,85.46569599000213,53510.0108652
2023-11-19,13:21:11.000,323,11058097,13365,0,1700400070,13103.69279316,85.4234012099987,53510.07374928
2023-11-19,13:21:12.000,323,11058040,13165,0,1700400071,13103.69279316,85.45159773000341,53509.99689096001
2023-11-19,13:21:13.000,323,11058031,13245,0,1700400072,13103.62543005999,85.45864686000277,53509.98291672
2023-11-19,13:21:14.000,323,11058082,13565,0,1700400073,13103.59174851,85.48684338000021,53509.975929600005
2023-11-19,13:21:15.000,323,11058090,13285,0,1700400074,13103.6523753,85.46569599000213,53510.0108652
2023-11-19,13:21:16.000,323,11058077,13125,0,1700400075,13103.598484819995,85.49389250999957,53510.00387808
2023-11-19,13:21:17.000,323,11058063,13165,0,1700400076,13103.58501219999,85.46569599000213,53509.94798112001
2023-11-19,13:21:18.000,323,11058036,13125,0,1700400077,13103.52438540999,85.48684338000021,53509.87112280001
2023-11-19,13:21:19.000,323,11058042,13165,0,1700400078,13103.50417647999,85.47274512000149,53509.87112280001
2023-11-19,13:21:20.000,323,11058070,12925,0,1700400079,13103.51091279,85.45864686000277,53509.87112280001
2023-11-19,13:21:21.000,323,11058060,13045,0,1700400080,13103.52438540999,85.47979425000085,53509.96195536
2023-11-19,13:21:22.000,323,11058059,13245,0,1700400081,13103.497440169995,85.47274512000149,53509.940994
2023-11-19,13:21:23.000,323,11058087,13325,0,1700400082,13103.47049493,85.45159773000341,53509.86413568
2023-11-19,13:21:24.000,323,11058104,13445,0,1700400083,13103.457022309994,85.45864686000277,53509.878109920006
2023-11-19,13:21:25.000,323,11058013,13125,0,1700400084,13103.47049493,85.48684338000021,53509.857148560004
2023-11-19,13:21:26.000,323,11058024,13245,0,1700400085,13103.457022309994,85.46569599000213,53509.89208416
2023-11-19,13:21:27.000,323,11058060,13605,0,1700400086,13103.47049493,85.49389250999957,53509.878109920006
2023-11-19,13:21:28.000,323,11057995,13445,0,1700400087,13103.42334075999,85.50094163999893,53509.857148560004
2023-11-19,13:21:29.000,323,11058059,13085,0,1700400088,13103.416604449994,85.536187290003,53509.84317432
2023-11-19,13:21:30.000,323,11058049,13405,0,1700400089,13103.450286,85.52913816000364,53509.95496824
2023-11-19,13:21:31.000,323,11058061,13285,0,1700400090,13103.450286,85.55733468000108,53509.89907128001
2023-11-19,13:21:32.000,323,11058066,13205,0,1700400091,13103.40313182999,85.52208903000428,53509.87112280001
2023-11-19,13:21:33.000,323,11058039,13165,0,1700400092,13103.355977659994,85.52208903000428,53509.75234176001
2023-11-19,13:21:34.000,323,11058054,12965,0,1700400093,13103.376186589994,85.536187290003,53509.79426448
2023-11-19,13:21:35.000,323,11058039,13005,0,1700400094,13103.40986814,85.59258032999787,53509.84317432
2023-11-19,13:21:36.000,323,11058074,13605,0,1700400095,13103.36271396999,85.5714329399998,53509.857148560004
2023-11-19,13:21:37.000,323,11058034,13325,0,1700400096,13103.40313182999,85.56438381000044,53509.89208416
2023-11-19,13:21:38.000,323,11058053,13165,0,1700400097,13103.396395519994,85.536187290003,53509.81522584
2023-11-19,13:21:39.000,323,11058073,13205,0,1700400098,13103.335768729994,85.54323642000236,53509.78727736
2023-11-19,13:21:40.000,323,11058047,12925,0,1700400099,13103.396395519994,85.52208903000428,53509.81522584
2023-11-19,13:21:41.000,323,11058032,13245,0,1700400100,13103.40313182999,85.52913816000364,53509.82920008001
2023-11-19,13:21:42.000,323,11058083,13085,0,1700400101,13103.43007707,85.55028555000172,53509.8361872
2023-11-19,13:21:43.000,323,11058056,13405,0,1700400102,13103.396395519994,85.55028555000172,53509.74535464
2023-11-19,13:21:44.000,323,11058040,13165,0,1700400103,13103.376186589994,85.52913816000364,53509.73138040001
2023-11-19,13:21:45.000,323,11058028,13005,0,1700400104,13103.477231239995,85.49389250999957,53509.84317432
2023-11-19,13:21:46.000,323,11058020,13285,0,1700400105,13103.48396754999,85.49389250999957,53509.80125160001
2023-11-19,13:21:47.000,323,11058067,13605,0,1700400106,13103.49070386,85.47274512000149,53509.822212959996
2023-11-19,13:21:48.000,323,11058052,13285,0,1700400107,13103.477231239995,85.45159773000341,53509.766316
2023-11-19,13:21:49.000,323,11058062,13245,0,1700400108,13103.40313182999,85.47274512000149,53509.74535464
2023-11-19,13:21:50.000,323,11058043,13085,0,1700400109,13103.42334075999,85.50799076999829,53509.72439328
2023-11-19,13:21:51.000,323,11058033,13285,0,1700400110,13103.477231239995,85.46569599000213,53509.81522584
2023-11-19,13:21:52.000,323,11058042,13165,0,1700400111,13103.48396754999,85.51503989999765,53509.74535464
2023-11-19,13:21:53.000,323,11057997,12965,0,1700400112,13103.450286,85.50094163999893,53509.77330312
2023-11-19,13:21:54.000,323,11058053,13445,0,1700400113,13103.47049493,85.536187290003,53509.710419040006
2023-11-19,13:21:55.000,323,11058073,12965,0,1700400114,13103.56480326999,85.49389250999957,53509.808238720005
2023-11-19,13:21:56.000,323,11058037,13005,0,1700400115,13103.51091279,85.52208903000428,53509.759328880005
2023-11-19,13:21:57.000,323,11058045,13165,0,1700400116,13103.517649099995,85.51503989999765,53509.80125160001
2023-11-19,13:21:58.000,323,11058028,13325,0,1700400117,13103.46375861999,85.5714329399998,53509.71740616
2023-11-19,13:21:59.000,323,11058073,13285,0,1700400118,13103.416604449994,85.5714329399998,53509.68247056001
2023-11-19,13:22:00.000,323,11058036,13165,0,1700400119,13103.517649099995,85.59258032999787,53509.73836752
2023-11-19,13:22:01.000,323,11058049,13445,0,1700400120,13103.578275889995,85.62077685000258,53509.78727736
2023-11-19,13:22:02.000,323,11058013,13125,0,1700400121,13103.51091279,85.6701207599981,53509.75234176001
2023-11-19,13:22:03.000,323,11057984,13165,0,1700400122,13103.51091279,85.6842190200041,53509.766316
2023-11-19,13:22:04.000,323,11058044,13205,0,1700400123,13103.537858029995,85.71946467000089,53509.759328880005
2023-11-19,13:22:05.000,323,11058029,13085,0,1700400124,13103.537858029995,85.76880858000368,53509.759328880005
2023-11-19,13:22:06.000,323,11058035,13445,0,1700400125,13103.54459433999,85.81110335999983,53509.73138040001
2023-11-19,13:22:07.000,323,11058024,13405,0,1700400126,13103.51091279,85.78995597000176,53509.73138040001
2023-11-19,13:22:08.000,323,11058032,13325,0,1700400127,13103.44354968999,85.81815248999919,53509.66849632
2023-11-19,13:22:09.000,323,11058005,13285,0,1700400128,13103.44354968999,85.83929988000455,53509.72439328
2023-11-19,13:22:10.000,323,11058060,13405,0,1700400129,13103.558066959995,85.86749640000198,53509.759328880005
2023-11-19,13:22:11.000,323,11058048,13325,0,1700400130,13103.54459433999,85.86749640000198,53509.78727736
2023-11-19,13:22:12.000,323,11058021,13245,0,1700400131,13103.52438540999,85.92388944000413,53509.72439328
2023-11-19,13:22:13.000,323,11058037,13365,0,1700400132,13103.52438540999,85.95208596000157,53509.70343192001
2023-11-19,13:22:14.000,323,11057989,13245,0,1700400133,13103.477231239995,85.95913509000093,53509.71740616
2023-11-19,13:22:15.000,323,11058033,13285,0,1700400134,13103.49070386,85.95913509000093,53509.74535464
2023-11-19,13:22:16.000,323,11057996,13165,0,1700400135,13103.517649099995,85.99438073999772,53509.74535464
2023-11-19,13:22:17.000,323,11058033,12925,0,1700400136,13103.54459433999,85.98733160999836,53509.759328880005
2023-11-19,13:22:18.000,323,11058050,13045,0,1700400137,13103.558066959995,86.00142987000436,53509.78029024001
2023-11-19,13:22:19.000,323,11058088,13045,0,1700400138,13103.58501219999,86.03667552000115,53509.74535464
2023-11-19,13:22:20.000,323,11058034,13085,0,1700400139,13103.63216637,86.0296263900018,53509.79426448
2023-11-19,13:22:21.000,323,11058069,13405,0,1700400140,13103.66584791999,85.99438073999772,53509.78727736
2023-11-19,13:22:22.000,323,11058045,13245,0,1700400141,13103.6523753,85.980282479999,53509.80125160001
2023-11-19,13:22:23.000,323,11058072,13085,0,1700400142,13103.6523753,86.00847900000372,53509.75234176001
2023-11-19,13:22:24.000,323,11058038,12925,0,1700400143,13103.679320539995,86.02257726000244,53509.75234176001
2023-11-19,13:22:25.000,323,11058040,13325,0,1700400144,13103.77362888,85.980282479999,53509.808238720005
2023-11-19,13:22:26.000,323,11058022,13165,0,1700400145,13103.780365189996,85.980282479999,53509.86413568
2023-11-19,13:22:27.000,323,11058033,13525,0,1700400146,13103.79383781,85.93798770000285,53509.822212959996
2023-11-19,13:22:28.000,323,11058028,13125,0,1700400147,13103.75341995,85.91684031000477,53509.808238720005
2023-11-19,13:22:29.000,323,11058031,13005,0,1700400148,13103.73321102,85.86749640000198,53509.75234176001
2023-11-19,13:22:30.000,323,11058023,12965,0,1700400149,13103.73321102,85.93093857000349,53509.80125160001
2023-11-19,13:22:31.000,323,11058055,13285,0,1700400150,13103.780365189996,85.81815248999919,53509.81522584
2023-11-19,13:22:32.000,323,11058051,13205,0,1700400151,13103.787101499991,85.85339814000326,53509.86413568
2023-11-19,13:22:33.000,323,11058054,13325,0,1700400152,13103.780365189996,85.81110335999983,53509.88509704
2023-11-19,13:22:34.000,323,11058062,13085,0,1700400153,13103.81404674,85.79700510000112,53509.85016144001
2023-11-19,13:22:35.000,323,11058015,12925,0,1700400154,13103.894882460001,85.71241554000153,53509.927019760005
2023-11-19,13:22:36.000,323,11058042,12885,0,1700400155,13103.908355079991,85.71241554000153,53509.927019760005
2023-11-19,13:22:37.000,323,11058081,13205,0,1700400156,13103.921827699996,85.73356292999961,53509.92003264001
2023-11-19,13:22:38.000,323,11058092,13525,0,1700400157,13103.888146149991,85.6842190200041,53509.88509704
2023-11-19,13:22:39.000,323,11058006,12965,0,1700400158,13103.921827699996,85.62077685000258,53509.93400688
2023-11-19,13:22:40.000,323,11058048,13125,0,1700400159,13104.009399729992,85.64897337000002,53509.93400688
2023-11-19,13:22:41.000,323,11058042,12925,0,1700400160,13104.063290209997,85.57848206999915,53510.07374928
2023-11-19,13:22:42.000,323,11058028,13005,0,1700400161,13104.022872349997,85.57848206999915,53510.045800800006
2023-11-19,13:22:43.000,323,11058050,13245,0,1700400162,13104.076762830002,85.55028555000172,53509.95496824
2023-11-19,13:22:44.000,323,11058069,13085,0,1700400163,13104.096971760002,85.51503989999765,53510.024839440004
2023-11-19,13:22:45.000,323,11058057,13165,0,1700400164,13104.137389620002,85.45159773000341,53510.05977504
2023-11-19,13:22:46.000,323,11058018,12885,0,1700400165,13104.123916999997,85.41635207999934,53510.10169776
2023-11-19,13:22:47.000,323,11058041,13005,0,1700400166,13104.144125929997,85.40930294999998,53510.05977504
2023-11-19,13:22:48.000,323,11058055,13245,0,1700400167,13104.144125929997,85.38110643000255,53510.00387808
2023-11-19,13:22:49.000,323,11058067,13085,0,1700400168,13104.184543789997,85.3881555600019,53510.05278792
2023-11-19,13:22:50.000,323,11058045,13445,0,1700400169,13104.251906889993,85.34586077999847,53510.10169776
2023-11-19,13:22:51.000,323,11058037,13205,0,1700400170,13104.251906889993,85.33881164999912,53510.11567200001
2023-11-19,13:22:52.000,323,11058071,13285,0,1700400171,13104.231697959993,85.31766426000104,53510.10868488
2023-11-19,13:22:53.000,323,11058031,13045,0,1700400172,13104.238434270002,85.29651687000296,53510.08772352001
2023-11-19,13:22:54.000,323,11058074,13525,0,1700400173,13104.204752719997,85.26127121999889,53510.05977504
2023-11-19,13:22:55.000,323,11058042,13685,0,1700400174,13104.238434270002,85.26832034999825,53510.024839440004
2023-11-19,13:22:56.000,323,11058054,13005,0,1700400175,13104.265379509998,85.23307470000145,53510.13663336001
2023-11-19,13:22:57.000,323,11058043,13285,0,1700400176,13104.346215229998,85.24012383000081,53510.16458184001
2023-11-19,13:22:58.000,323,11058065,13285,0,1700400177,13104.346215229998,85.23307470000145,53510.213491680006
2023-11-19,13:22:59.000,323,11058097,13005,0,1700400178,13104.339478919988,85.16963252999994,53510.143620480005
2023-11-19,13:23:00.000,323,11058062,13205,0,1700400179,13104.319269989988,85.16963252999994,53510.18554320001
2023-11-19,13:23:01.000,323,11058069,13005,0,1700400180,13104.326006299998,85.19077991999802,53510.17855608
2023-11-19,13:23:02.000,323,11058088,13285,0,1700400181,13104.299061059988,85.19077991999802,53510.2204788
2023-11-19,13:23:03.000,323,11058054,13325,0,1700400182,13104.285588439998,85.19077991999802,53510.143620480005
2023-11-19,13:23:04.000,323,11058046,13045,0,1700400183,13104.238434270002,85.1766816599993,53510.094710640005
2023-11-19,13:23:05.000,323,11058047,13285,0,1700400184,13104.278852130003,85.16963252999994,53510.16458184001
2023-11-19,13:23:06.000,323,11058034,13365,0,1700400185,13104.326006299998,85.14848514000187,53510.22746592
2023-11-19,13:23:07.000,323,11058031,13205,0,1700400186,13104.346215229998,85.14848514000187,53510.23445304001
2023-11-19,13:23:08.000,323,11058134,13445,0,1700400187,13104.319269989988,85.16258340000059,53510.24842728
2023-11-19,13:23:09.000,323,11058052,13285,0,1700400188,13104.265379509998,85.16258340000059,53510.17855608
2023-11-19,13:23:10.000,323,11058096,13085,0,1700400189,13104.305797369998,85.14848514000187,53510.20650456001
2023-11-19,13:23:11.000,323,11058060,13685,0,1700400190,13104.346215229998,85.13438688000315,53510.192530320004
2023-11-19,13:23:12.000,323,11058050,13085,0,1700400191,13104.332742609993,85.1132394899978,53510.25541440001
2023-11-19,13:23:13.000,323,11058095,13125,0,1700400192,13104.332742609993,85.14143601000251,53510.1506076
2023-11-19,13:23:14.000,323,11058089,13405,0,1700400193,13104.332742609993,85.13438688000315,53510.17156896
2023-11-19,13:23:15.000,323,11058045,13285,0,1700400194,13104.400105709989,85.12028862000443,53510.26938864
2023-11-19,13:23:16.000,323,11058036,13525,0,1700400195,13104.393369399993,85.09914122999908,53510.22746592
2023-11-19,13:23:17.000,323,11057987,12885,0,1700400196,13104.427050949998,85.15553427000123,53510.213491680006
2023-11-19,13:23:18.000,323,11058045,13405,0,1700400197,13104.359687849988,85.16258340000059,53510.12964624
2023-11-19,13:23:19.000,323,11058067,13285,0,1700400198,13104.379896779988,85.16963252999994,53510.13663336001
2023-11-19,13:23:20.000,323,11058017,13525,0,1700400199,13104.420314639989,85.1766816599993,53510.16458184001
2023-11-19,13:23:21.000,323,11058067,13085,0,1700400200,13104.501150359989,85.19077991999802,53510.2204788
2023-11-19,13:23:22.000,323,11058037,13085,0,1700400201,13104.480941429989,85.19077991999802,53510.262401520005
2023-11-19,13:23:23.000,323,11058044,13005,0,1700400202,13104.534831909994,85.19077991999802,53510.24842728
2023-11-19,13:23:24.000,323,11058019,13085,0,1700400203,13104.534831909994,85.24012383000081,53510.26938864
2023-11-19,13:23:25.000,323,11058034,13325,0,1700400204,13104.534831909994,85.24717296000017,53510.192530320004
2023-11-19,13:23:26.000,323,11058029,13165,0,1700400205,13104.487677739999,85.26832034999825,53510.192530320004
2023-11-19,13:23:27.000,323,11058028,13325,0,1700400206,13104.548304529999,85.26127121999889,53510.192530320004
2023-11-19,13:23:28.000,323,11058063,13165,0,1700400207,13104.501150359989,85.30356600000232,53510.12265912
2023-11-19,13:23:29.000,323,11058034,13365,0,1700400208,13104.548304529999,85.30356600000232,53510.17156896
2023-11-19,13:23:30.000,323,11058011,13485,0,1700400209,13104.64261286999,85.31766426000104,53510.29733712
2023-11-19,13:23:31.000,323,11058080,13205,0,1700400210,13104.70323965999,85.30356600000232,53510.23445304001
2023-11-19,13:23:32.000,323,11058084,13445,0,1700400211,13104.68976704,85.29651687000296,53510.23445304001
2023-11-19,13:23:33.000,323,11058007,12965,0,1700400212,13104.68976704,85.35290990999783,53510.1506076
2023-11-19,13:23:34.000,323,11058070,13325,0,1700400213,13104.696503349995,85.33881164999912,53510.16458184001
2023-11-19,13:23:35.000,323,11058037,13245,0,1700400214,13104.777339069995,85.36700817000383,53510.192530320004
2023-11-19,13:23:36.000,323,11058041,13285,0,1700400215,13104.797547999995,85.33881164999912,53510.20650456001
2023-11-19,13:23:37.000,323,11058051,13125,0,1700400216,13104.88512002999,85.39520469000126,53510.24144016
2023-11-19,13:23:38.000,323,11058040,13005,0,1700400217,13104.87164741,85.35995904000447,53510.20650456001
2023-11-19,13:23:39.000,323,11058037,12925,0,1700400218,13104.86491109999,85.34586077999847,53510.17855608
2023-11-19,13:23:40.000,323,11058038,13525,0,1700400219,13104.918801579995,85.31061513000168,53510.262401520005
2023-11-19,13:23:41.000,323,11058012,13405,0,1700400220,13104.959219439996,85.31061513000168,53510.25541440001
2023-11-19,13:23:42.000,323,11058027,13325,0,1700400221,13104.98616467999,85.30356600000232,53510.29035
2023-11-19,13:23:43.000,323,11058007,13325,0,1700400222,13104.98616467999,85.30356600000232,53510.19951744
2023-11-19,13:23:44.000,323,11058006,13445,0,1700400223,13104.99290099,85.29651687000296,53510.24842728
2023-11-19,13:23:45.000,323,11058018,13045,0,1700400224,13105.080473019996,85.26127121999889,53510.325285599996
2023-11-19,13:23:46.000,323,11058089,13285,0,1700400225,13105.067000399991,85.21192731000338,53510.311311360005
2023-11-19,13:23:47.000,323,11058033,13005,0,1700400226,13105.087209329991,85.16258340000059,53510.325285599996
2023-11-19,13:23:48.000,323,11058032,13325,0,1700400227,13105.100681949996,85.16963252999994,53510.325285599996
2023-11-19,13:23:49.000,323,11058088,13325,0,1700400228,13105.040055159996,85.18373078999866,53510.25541440001
2023-11-19,13:23:50.000,323,11058030,13005,0,1700400229,13105.067000399991,85.10619035999844,53510.26938864
2023-11-19,13:23:51.000,323,11058042,12965,0,1700400230,13105.114154570001,85.13438688000315,53510.34624696
2023-11-19,13:23:52.000,323,11058093,13005,0,1700400231,13105.107418259991,85.08504297000036,53510.325285599996
2023-11-19,13:23:53.000,323,11058067,13245,0,1700400232,13105.080473019996,85.06389558000228,53510.360221200004
2023-11-19,13:23:54.000,323,11058035,13085,0,1700400233,13105.120890879996,85.01455166999949,53510.33227272001
2023-11-19,13:23:55.000,323,11058053,13165,0,1700400234,13105.154572430001,85.00045341000077,53510.40214392001
2023-11-19,13:23:56.000,323,11058058,13125,0,1700400235,13105.134363500001,84.9793060200027,53510.381182560006
2023-11-19,13:23:57.000,323,11058099,13045,0,1700400236,13105.080473019996,85.00750254000013,53510.360221200004
2023-11-19,13:23:58.000,323,11058048,12965,0,1700400237,13105.134363500001,84.9793060200027,53510.34624696
2023-11-19,13:23:59.000,323,11058012,12845,0,1700400238,13105.067000399991,84.90881472000183,53510.311311360005
2023-11-19,13:24:00.000,323,11058091,13205,0,1700400239,13105.026582539991,84.89471646000311,53510.29733712
2023-11-19,13:24:01.000,323,11058064,13325,0,1700400240,13105.067000399991,84.89471646000311,53510.3951568
2023-11-19,13:24:02.000,323,11058069,13045,0,1700400241,13105.073736710001,84.84537255000032,53510.42310528001
2023-11-19,13:24:03.000,323,11058077,13285,0,1700400242,13105.060264089996,84.84537255000032,53510.40214392001
2023-11-19,13:24:04.000,323,11058075,13125,0,1700400243,13105.05352778,84.76078299000073,53510.360221200004
2023-11-19,13:24:05.000,323,11058052,13205,0,1700400244,13105.01310992,84.74668473000202,53510.34624696
2023-11-19,13:24:06.000,323,11058083,13485,0,1700400245,13105.05352778,84.74668473000202,53510.36720832
2023-11-19,13:24:07.000,323,11057996,13285,0,1700400246,13105.067000399991,84.7325864700033,53510.381182560006
2023-11-19,13:24:08.000,323,11058042,13005,0,1700400247,13105.01310992,84.71143907999794,53510.33925984
2023-11-19,13:24:09.000,323,11058097,13205,0,1700400248,13105.026582539991,84.67619343000115,53510.35323408001
2023-11-19,13:24:10.000,323,11058035,13285,0,1700400249,13105.100681949996,84.64094778000435,53510.42310528001
2023-11-19,13:24:11.000,323,11058021,13365,0,1700400250,13105.067000399991,84.64799691000371,53510.430092400005
2023-11-19,13:24:12.000,323,11058085,13005,0,1700400251,13105.01310992,84.57750561000285,53510.40913104
2023-11-19,13:24:13.000,323,11058048,13045,0,1700400252,13104.96595574999,84.57045648000349,53510.33227272001
2023-11-19,13:24:14.000,323,11058075,13365,0,1700400253,13105.006373609991,84.5845547400022,53510.430092400005
2023-11-19,13:24:15.000,323,11058072,13365,0,1700400254,13105.040055159996,84.55635822000477,53510.43707952
2023-11-19,13:24:16.000,323,11058078,13165,0,1700400255,13105.040055159996,84.49291605000326,53510.40913104
2023-11-19,13:24:17.000,323,11058054,13045,0,1700400256,13105.067000399991,84.49996518000262,53510.465028
2023-11-19,13:24:18.000,323,11058112,13605,0,1700400257,13105.040055159996,84.47881779000454,53510.41611816
2023-11-19,13:24:19.000,323,11058056,13205,0,1700400258,13105.040055159996,84.45062126999983,53510.42310528001
2023-11-19,13:24:20.000,323,11058060,12725,0,1700400259,13105.019846229996,84.45062126999983,53510.479002240005
2023-11-19,13:24:21.000,323,11058056,13485,0,1700400260,13104.99290099,84.39422822999768,53510.44406664
2023-11-19,13:24:22.000,323,11058027,12925,0,1700400261,13105.006373609991,84.41537562000303,53510.44406664
2023-11-19,13:24:23.000,323,11058028,13045,0,1700400262,13104.94574681999,84.40832649000367,53510.40214392001
2023-11-19,13:24:24.000,323,11058009,13245,0,1700400263,13104.97269206,84.41537562000303,53510.3951568
2023-11-19,13:24:25.000,323,11058055,13165,0,1700400264,13105.05352778,84.35193345000152,53510.49996360001
2023-11-19,13:24:26.000,323,11058021,13325,0,1700400265,13105.05352778,84.31668780000473,53510.51393784
2023-11-19,13:24:27.000,323,11058040,13725,0,1700400266,13105.05352778,84.31668780000473,53510.548873440006
2023-11-19,13:24:28.000,323,11058069,13165,0,1700400267,13105.05352778,84.2743930200013,53510.492976479996
2023-11-19,13:24:29.000,323,11058070,13285,0,1700400268,13104.959219439996,84.29554040999938,53510.43707952
2023-11-19,13:24:30.000,323,11058026,13245,0,1700400269,13104.98616467999,84.28144215000066,53510.44406664
2023-11-19,13:24:31.000,323,11058050,13005,0,1700400270,13105.019846229996,84.25324563000322,53510.479002240005
2023-11-19,13:24:32.000,323,11058015,13085,0,1700400271,13105.03331885,84.25324563000322,53510.47201512001
2023-11-19,13:24:33.000,323,11058098,13365,0,1700400272,13105.006373609991,84.23209823999787,53510.43707952
2023-11-19,13:24:34.000,323,11058019,13285,0,1700400273,13105.026582539991,84.21095084999979,53510.45804088
2023-11-19,13:24:35.000,323,11058032,13085,0,1700400274,13105.080473019996,84.16865607000364,53510.48598936
2023-11-19,13:24:36.000,323,11058060,13565,0,1700400275,13105.067000399991,84.1263612900002,53510.45804088
2023-11-19,13:24:37.000,323,11058029,13165,0,1700400276,13105.05352778,84.16160694000428,53510.44406664
2023-11-19,13:24:38.000,323,11058019,13365,0,1700400277,13105.01310992,84.11226303000149,53510.33925984
2023-11-19,13:24:39.000,323,11058043,13445,0,1700400278,13105.026582539991,84.05586998999934,53510.31829848
2023-11-19,13:24:40.000,323,11058044,13565,0,1700400279,13105.107418259991,84.03472260000126,53510.430092400005
2023-11-19,13:24:41.000,323,11058018,13405,0,1700400280,13105.141099809996,84.02062434000254,53510.47201512001
2023-11-19,13:24:42.000,323,11058052,13085,0,1700400281,13105.141099809996,83.98537868999847,53510.43707952
2023-11-19,13:24:43.000,323,11058055,13445,0,1700400282,13105.114154570001,83.97128042999975,53510.43707952
2023-11-19,13:24:44.000,323,11058127,13245,0,1700400283,13105.201726599997,83.93603478000296,53510.3951568
2023-11-19,13:24:45.000,323,11058059,13325,0,1700400284,13105.221935529997,83.92193652000424,53510.3951568
2023-11-19,13:24:46.000,323,11058053,13285,0,1700400285,13105.201726599997,83.86554348000209,53510.381182560006
2023-11-19,13:24:47.000,323,11058081,12925,0,1700400286,13105.208462909992,83.80915043999994,53510.41611816
2023-11-19,13:24:48.000,323,11058104,13165,0,1700400287,13105.208462909992,83.84439609000401,53510.33925984
2023-11-19,13:24:49.000,323,11058045,13245,0,1700400288,13105.228671839992,83.82324869999866,53510.3951568
2023-11-19,13:24:50.000,323,11058063,13205,0,1700400289,13105.296034940002,83.75275739999779,53510.465028
2023-11-19,13:24:51.000,323,11058026,13445,0,1700400290,13105.309507559992,83.717511750001,53510.47201512001
2023-11-19,13:24:52.000,323,11058032,13325,0,1700400291,13105.322980179997,83.70341349000228,53510.430092400005
2023-11-19,13:24:53.000,323,11058080,13005,0,1700400292,13105.221935529997,83.65406957999949,53510.37419544001
2023-11-19,13:24:54.000,323,11058038,13085,0,1700400293,13105.289298629992,83.64702045000013,53510.35323408001
2023-11-19,13:24:55.000,323,11058023,13405,0,1700400294,13105.302771249997,83.59767654000461,53510.47201512001
2023-11-19,13:24:56.000,323,11058018,13205,0,1700400295,13105.289298629992,83.60472567000397,53510.40913104
2023-11-19,13:24:57.000,323,11058108,13125,0,1700400296,13105.302771249997,83.59062740999798,53510.492976479996
2023-11-19,13:24:58.000,323,11058066,13085,0,1700400297,13105.296034940002,83.5694800199999,53510.41611816
2023-11-19,13:24:59.000,323,11058025,13205,0,1700400298,13105.235408150002,83.49898871999903,53510.430092400005
2023-11-19,13:25:00.000,323,11058019,13285,0,1700400299,13105.248880769992,83.45669394000288,53510.47201512001
2023-11-19,13:25:01.000,323,11058083,13365,0,1700400300,13105.255617080002,83.44964481000352,53510.40214392001
2023-11-19,13:25:02.000,323,11058052,13685,0,1700400301,13105.215199220002,83.40030090000073,53510.38816968
2023-11-19,13:25:03.000,323,11058037,13405,0,1700400302,13105.141099809996,83.41439915999945,53510.38816968
2023-11-19,13:25:04.000,323,11058034,13165,0,1700400303,13105.174781360001,83.35800612000457,53510.36720832
2023-11-19,13:25:05.000,323,11058062,13245,0,1700400304,13105.194990290001,83.3227604700005,53510.465028
2023-11-19,13:25:06.000,323,11058073,13485,0,1700400305,13105.147836119992,83.31571134000114,53510.45804088
2023-11-19,13:25:07.000,323,11058095,13165,0,1700400306,13105.147836119992,83.25226916999964,53510.45804088
2023-11-19,13:25:08.000,323,11058048,13165,0,1700400307,13105.114154570001,83.21702352000284,53510.3951568
2023-11-19,13:25:09.000,323,11058118,13245,0,1700400308,13105.05352778,83.16767961000005,53510.36720832
2023-11-19,13:25:10.000,323,11058043,13005,0,1700400309,13105.026582539991,83.13243396000325,53510.34624696
2023-11-19,13:25:11.000,323,11058099,13565,0,1700400310,13105.026582539991,83.06194266000239,53510.41611816
2023-11-19,13:25:12.000,323,11058099,13565,0,1700400311,13104.979428369996,83.06899179000175,53510.40913104
2023-11-19,13:25:13.000,323,11058068,13405,0,1700400312,13104.92553788999,83.0125987499996,53510.35323408001
2023-11-19,13:25:14.000,323,11058064,13205,0,1700400313,13104.88512002999,82.99850049000088,53510.29733712
2023-11-19,13:25:15.000,323,11058065,13525,0,1700400314,13104.94574681999,82.92800919000001,53510.381182560006
2023-11-19,13:25:16.000,323,11058088,13165,0,1700400315,13104.92553788999,82.89981267000258,53510.37419544001
2023-11-19,13:25:17.000,323,11058045,13245,0,1700400316,13104.858174789995,82.85046875999979,53510.33925984
2023-11-19,13:25:18.000,323,11058078,13005,0,1700400317,13104.78407537999,82.84341963000043,53510.29733712
2023-11-19,13:25:19.000,323,11058055,13485,0,1700400318,13104.736921209995,82.77997745999892,53510.33227272001
2023-11-19,13:25:20.000,323,11058047,13245,0,1700400319,13104.736921209995,82.77997745999892,53510.33925984
2023-11-19,13:25:21.000,323,11058089,13165,0,1700400320,13104.75039383,82.74473181000212,53510.360221200004
2023-11-19,13:25:22.000,323,11058070,13405,0,1700400321,13104.68303072999,82.7658792000002,53510.29035
2023-11-19,13:25:23.000,323,11058054,13365,0,1700400322,13104.635876559994,82.74473181000212,53510.29035
2023-11-19,13:25:24.000,323,11058047,13285,0,1700400323,13104.64934918,82.71653529000469,53510.28336288001
2023-11-19,13:25:25.000,323,11058045,13405,0,1700400324,13104.62914025,82.68128964000061,53510.29035
2023-11-19,13:25:26.000,323,11058030,13125,0,1700400325,13104.507886669999,82.68833876999997,53510.27637576
2023-11-19,13:25:27.000,323,11058015,13205,0,1700400326,13104.480941429989,82.64604399000382,53510.24144016
2023-11-19,13:25:28.000,323,11058032,13525,0,1700400327,13104.427050949998,82.66014225000254,53510.192530320004
2023-11-19,13:25:29.000,323,11058043,13245,0,1700400328,13104.440523569989,82.64604399000382,53510.24144016
2023-11-19,13:25:30.000,323,11058073,13205,0,1700400329,13104.366424159998,82.62489659999846,53510.18554320001
2023-11-19,13:25:31.000,323,11057986,13445,0,1700400330,13104.332742609993,82.56850356000359,53510.17156896
2023-11-19,13:25:32.000,323,11058037,12965,0,1700400331,13104.258643200003,82.56145443000423,53510.17156896
2023-11-19,13:25:33.000,323,11058012,13285,0,1700400332,13104.238434270002,82.56145443000423,53510.17156896
2023-11-19,13:25:34.000,323,11058045,13165,0,1700400333,13104.130653309992,82.57555269000295,53510.07374928
2023-11-19,13:25:35.000,323,11058028,13125,0,1700400334,13104.083499139997,82.54030703999888,53510.03182656
2023-11-19,13:25:36.000,323,11058024,13445,0,1700400335,13104.083499139997,82.54030703999888,53510.094710640005
2023-11-19,13:25:37.000,323,11058017,13005,0,1700400336,13104.056553900002,82.5191596500008,53510.10169776
2023-11-19,13:25:38.000,323,11058045,13245,0,1700400337,13103.989190799992,82.50506139000208,53510.06676216001
2023-11-19,13:25:39.000,323,11058067,13365,0,1700400338,13103.901618769996,82.49801226000272,53510.00387808
2023-11-19,13:25:40.000,323,11058040,13085,0,1700400339,13103.894882460001,82.483914000004,53510.05977504
2023-11-19,13:25:41.000,323,11058037,13365,0,1700400340,13103.854464600001,82.4557174799993,53510.01785232001
2023-11-19,13:25:42.000,323,11058066,13445,0,1700400341,13103.77362888,82.44866834999993,53509.989903839996
2023-11-19,13:25:43.000,323,11058087,13205,0,1700400342,13103.68605684999,82.41342270000314,53509.89907128001
2023-11-19,13:25:44.000,323,11058030,13325,0,1700400343,13103.60522112999,82.42752096000186,53509.857148560004
2023-11-19,13:25:45.000,323,11058000,12965,0,1700400344,13103.68605684999,82.38522617999843,53509.96894248001
2023-11-19,13:25:46.000,323,11058058,13325,0,1700400345,13103.64563898999,82.33588227000291,53509.940994
2023-11-19,13:25:47.000,323,11058096,13285,0,1700400346,13103.61195744,82.37112791999971,53509.89208416
2023-11-19,13:25:48.000,323,11058049,13485,0,1700400347,13103.578275889995,82.35702966000099,53509.87112280001
2023-11-19,13:25:49.000,323,11058088,13285,0,1700400348,13103.46375861999,82.33588227000291,53509.79426448
2023-11-19,13:25:50.000,323,11058065,12925,0,1700400349,13103.457022309994,82.3217840100042,53509.80125160001
2023-11-19,13:25:51.000,323,11058092,13565,0,1700400350,13103.436813379994,82.3076857499982,53509.822212959996
2023-11-19,13:25:52.000,323,11058020,13125,0,1700400351,13103.40986814,82.3076857499982,53509.78029024001
2023-11-19,13:25:53.000,323,11058078,13285,0,1700400352,13103.369450279999,82.31473488000483,53509.78029024001
2023-11-19,13:25:54.000,323,11058002,13525,0,1700400353,13103.329032419999,82.3076857499982,53509.71740616
2023-11-19,13:25:55.000,323,11058011,13525,0,1700400354,13103.34250503999,82.28653836000012,53509.766316
2023-11-19,13:25:56.000,323,11058027,13125,0,1700400355,13103.254933009994,82.2724401000014,53509.75234176001
2023-11-19,13:25:57.000,323,11058065,13285,0,1700400356,13103.227987769998,82.26539097000204,53509.70343192001
2023-11-19,13:25:58.000,323,11058065,13285,0,1700400357,13103.120206809988,82.24424358000397,53509.6265736
2023-11-19,13:25:59.000,323,11058050,13125,0,1700400358,13103.059580020003,82.23014531999797,53509.60561224
2023-11-19,13:26:00.000,323,11058076,13325,0,1700400359,13103.079788949988,82.2724401000014,53509.640547840005
2023-11-19,13:26:01.000,323,11058064,13445,0,1700400360,13103.046107399998,82.21604705999925,53509.66849632
2023-11-19,13:26:02.000,323,11058068,13565,0,1700400361,13102.945062749997,82.23014531999797,53509.66849632
2023-11-19,13:26:03.000,323,11058039,13245,0,1700400362,13102.870963339992,82.25834184000269,53509.60561224
2023-11-19,13:26:04.000,323,11058030,13245,0,1700400363,13102.850754409992,82.27948923000076,53509.56368952001
2023-11-19,13:26:05.000,323,11058045,13405,0,1700400364,13102.810336549992,82.23719445000461,53509.5567024
2023-11-19,13:26:06.000,323,11058047,13005,0,1700400365,13102.763182379997,82.23014531999797,53509.542728160006
2023-11-19,13:26:07.000,323,11058086,13405,0,1700400366,13102.702555589996,82.21604705999925,53509.57766376
2023-11-19,13:26:08.000,323,11058012,13285,0,1700400367,13102.655401420001,82.24424358000397,53509.51477968001
2023-11-19,13:26:09.000,323,11058036,13565,0,1700400368,13102.61498356,82.19489967000118,53509.472856960005
2023-11-19,13:26:10.000,323,11058058,13285,0,1700400369,13102.641928799996,82.21604705999925,53509.521766800004
2023-11-19,13:26:11.000,323,11058061,13085,0,1700400370,13102.61498356,82.18785054000182,53509.50779256
2023-11-19,13:26:12.000,323,11058044,13325,0,1700400371,13102.53414784,82.11735924000095,53509.50779256
2023-11-19,13:26:13.000,323,11058075,13245,0,1700400372,13102.41289426,82.14555575999839,53509.375037280006
2023-11-19,13:26:14.000,323,11058105,13285,0,1700400373,13102.44657580999,82.11735924000095,53509.29817896001
2023-11-19,13:26:15.000,323,11058076,13205,0,1700400374,13102.45331212,82.05391706999944,53509.40997288
2023-11-19,13:26:16.000,323,11058111,13445,0,1700400375,13102.41289426,82.04686794000008,53509.34708880001
2023-11-19,13:26:17.000,323,11058025,13005,0,1700400376,13102.38594901999,82.04686794000008,53509.3820244
2023-11-19,13:26:18.000,323,11058046,13445,0,1700400377,13102.359003779995,82.01162229000329,53509.34010168
2023-11-19,13:26:19.000,323,11058036,12925,0,1700400378,13102.338794849995,81.99752403000457,53509.354075920004
2023-11-19,13:26:20.000,323,11058059,13285,0,1700400379,13102.278168059995,81.99752403000457,53509.27721760001
2023-11-19,13:26:21.000,323,11058036,13125,0,1700400380,13102.217541269994,81.9622783800005,53509.242282
2023-11-19,13:26:22.000,323,11058039,13285,0,1700400381,13102.18385971999,81.95522925000114,53509.21433352
2023-11-19,13:26:23.000,323,11058060,13405,0,1700400382,13102.170387099999,81.91293446999771,53509.242282
2023-11-19,13:26:24.000,323,11058099,13485,0,1700400383,13102.082815069989,81.90588533999835,53509.15144944001
2023-11-19,13:26:25.000,323,11058027,13325,0,1700400384,13102.042397209989,81.89883620999899,53509.16542368
2023-11-19,13:26:26.000,323,11058026,13565,0,1700400385,13102.042397209989,81.88473795000027,53509.23529488
2023-11-19,13:26:27.000,323,11058035,13125,0,1700400386,13102.015451969994,81.87768882000091,53509.186385040004
2023-11-19,13:26:28.000,323,11058028,13325,0,1700400387,13101.995243039994,81.84949230000348,53509.186385040004
2023-11-19,13:26:29.000,323,11058067,13205,0,1700400388,13101.894198389993,81.85654143000284,53509.067604
2023-11-19,13:26:30.000,323,11058048,13245,0,1700400389,13101.847044219998,81.87063969000155,53509.04664264
2023-11-19,13:26:31.000,323,11058023,13005,0,1700400390,13101.820098980003,81.83539404000476,53509.10952672001
2023-11-19,13:26:32.000,323,11058079,13325,0,1700400391,13101.759472190002,81.87063969000155,53509.09555248
2023-11-19,13:26:33.000,323,11058040,13605,0,1700400392,13101.732526949992,81.85654143000284,53509.06061688001
2023-11-19,13:26:34.000,323,11058053,13405,0,1700400393,13101.685372779997,81.87768882000091,53509.07459112
2023-11-19,13:26:35.000,323,11058074,13525,0,1700400394,13101.678636470002,81.89178707999963,53509.08157824001
2023-11-19,13:26:36.000,323,11058124,13125,0,1700400395,13101.564119199997,81.89178707999963,53509.00471992
2023-11-19,13:26:37.000,323,11058115,13405,0,1700400396,13101.523701339996,81.84949230000348,53509.00471992
2023-11-19,13:26:38.000,323,11058058,13245,0,1700400397,13101.422656689996,81.9270327300037,53508.91388736001
2023-11-19,13:26:39.000,323,11058062,13285,0,1700400398,13101.41592038,81.93408186000306,53508.89991312
2023-11-19,13:26:40.000,323,11058109,13605,0,1700400399,13101.382238829996,81.99752403000457,53508.93484872
2023-11-19,13:26:41.000,323,11058052,13165,0,1700400400,13101.362029899996,81.98342576999858,53508.91388736001
2023-11-19,13:26:42.000,323,11058029,13045,0,1700400401,13101.26772155999,81.99047489999793,53508.86497752001
2023-11-19,13:26:43.000,323,11058065,13325,0,1700400402,13101.21383108,82.03276968000137,53508.84401616001
2023-11-19,13:26:44.000,323,11058017,13405,0,1700400403,13101.240776319995,82.025720550002,53508.87895176
2023-11-19,13:26:45.000,323,11058048,13005,0,1700400404,13101.180149529995,82.025720550002,53508.81606768001
2023-11-19,13:26:46.000,323,11058021,13605,0,1700400405,13101.13299536,82.0750644600048,53508.73222224
2023-11-19,13:26:47.000,323,11058083,13125,0,1700400406,13101.10605011999,82.08916272000351,53508.76017072
2023-11-19,13:26:48.000,323,11058043,12885,0,1700400407,13100.877015579994,82.12440837000031,53508.634402560005
2023-11-19,13:26:49.000,323,11058015,13245,0,1700400408,13100.890488199999,82.12440837000031,53508.57850560001
2023-11-19,13:26:50.000,323,11058069,13165,0,1700400409,13101.058895949995,82.14555575999839,53508.76715784
2023-11-19,13:26:51.000,323,11058006,13205,0,1700400410,13101.018478089994,82.14555575999839,53508.72523512001
2023-11-19,13:26:52.000,323,11058012,13165,0,1700400411,13100.951114989999,82.19489967000118,53508.69029952
2023-11-19,13:26:53.000,323,11058076,12925,0,1700400412,13100.843334029989,82.20194880000054,53508.62741544001
2023-11-19,13:26:54.000,323,11058041,13565,0,1700400413,13100.870279269999,82.2724401000014,53508.634402560005
2023-11-19,13:26:55.000,323,11058010,13325,0,1700400414,13100.843334029989,82.25834184000269,53508.72523512001
2023-11-19,13:26:56.000,323,11058027,13165,0,1700400415,13100.789443549998,82.30063661999884,53508.65536392001
2023-11-19,13:26:57.000,323,11058049,13125,0,1700400416,13100.769234619998,82.28653836000012,53508.634402560005
2023-11-19,13:26:58.000,323,11057995,13485,0,1700400417,13100.728816759998,82.30063661999884,53508.60645408001
2023-11-19,13:26:59.000,323,11058062,13165,0,1700400418,13100.728816759998,82.34998053000163,53508.55754424001
2023-11-19,13:27:00.000,323,11058058,13485,0,1700400419,13100.722080449988,82.34293140000227,53508.59247984
2023-11-19,13:27:01.000,323,11058058,13125,0,1700400420,13100.715344139993,82.35702966000099,53508.55055712
2023-11-19,13:27:02.000,323,11058016,13245,0,1700400421,13100.614299489993,82.37817704999907,53508.54357
2023-11-19,13:27:03.000,323,11058060,13125,0,1700400422,13100.674926279993,82.39227530999779,53508.52959576001
2023-11-19,13:27:04.000,323,11058000,13205,0,1700400423,13100.594090559993,82.4204718300025,53508.466711680005
2023-11-19,13:27:05.000,323,11058035,13325,0,1700400424,13100.587354249998,82.42752096000186,53508.43177608
2023-11-19,13:27:06.000,323,11058041,13325,0,1700400425,13100.668189969998,82.49096313000337,53508.49466016
2023-11-19,13:27:07.000,323,11058015,13045,0,1700400426,13100.614299489993,82.46276660999865,53508.49466016
2023-11-19,13:27:08.000,323,11058060,13165,0,1700400427,13100.587354249998,82.483914000004,53508.4038276
2023-11-19,13:27:09.000,323,11058009,13285,0,1700400428,13100.546936389997,82.46981573999801,53508.41081472001
2023-11-19,13:27:10.000,323,11058002,13045,0,1700400429,13100.472836979992,82.49096313000337,53508.368892000006
2023-11-19,13:27:11.000,323,11058046,13125,0,1700400430,13100.493045909992,82.483914000004,53508.38985336001
2023-11-19,13:27:12.000,323,11058058,13085,0,1700400431,13100.445891739997,82.5191596500008,53508.34094352001
2023-11-19,13:27:13.000,323,11058038,13325,0,1700400432,13100.499782220002,82.51211052000144,53508.45972456001
2023-11-19,13:27:14.000,323,11058059,13205,0,1700400433,13100.472836979992,82.53325790999952,53508.41081472001
2023-11-19,13:27:15.000,323,11058080,13605,0,1700400434,13100.432419119992,82.54735616999824,53508.4038276
2023-11-19,13:27:16.000,323,11058057,13245,0,1700400435,13100.371792329992,82.56145443000423,53508.31998216001
2023-11-19,13:27:17.000,323,11058064,13085,0,1700400436,13100.398737570002,82.55440530000487,53508.41081472001
2023-11-19,13:27:18.000,323,11058035,13045,0,1700400437,13100.290956609992,82.59670008000103,53508.31998216001
2023-11-19,13:27:19.000,323,11058083,13085,0,1700400438,13100.317901850001,82.56850356000359,53508.27805944
2023-11-19,13:27:20.000,323,11058054,13005,0,1700400439,13100.297692920001,82.62489659999846,53508.37587912
2023-11-19,13:27:21.000,323,11058082,13525,0,1700400440,13100.338110780001,82.62489659999846,53508.4038276
2023-11-19,13:27:22.000,323,11057997,13045,0,1700400441,13100.297692920001,82.59670008000103,53508.34094352001
2023-11-19,13:27:23.000,323,11058042,13205,0,1700400442,13100.290956609992,82.59670008000103,53508.34094352001
2023-11-19,13:27:24.000,323,11058041,13205,0,1700400443,13100.19664827,82.63899486000446,53508.27107232001
2023-11-19,13:27:25.000,323,11058014,13205,0,1700400444,13100.223593509996,82.63899486000446,53508.31299504001
2023-11-19,13:27:26.000,323,11058025,13405,0,1700400445,13100.210120889991,82.6671913800019,53508.32696928
2023-11-19,13:27:27.000,323,11058048,13125,0,1700400446,13100.237066130001,82.6671913800019,53508.2640852
2023-11-19,13:27:28.000,323,11058068,13245,0,1700400447,13100.203384579996,82.66014225000254,53508.19421400001
2023-11-19,13:27:29.000,323,11058079,13005,0,1700400448,13100.203384579996,82.67424051000125,53508.1592784
2023-11-19,13:27:30.000,323,11058029,13245,0,1700400449,13100.216857200001,82.68833876999997,53508.2291496
2023-11-19,13:27:31.000,323,11058047,13085,0,1700400450,13100.237066130001,82.69538789999933,53508.250110960005
2023-11-19,13:27:32.000,323,11058054,13045,0,1700400451,13100.189911959991,82.73768268000276,53508.23613672
2023-11-19,13:27:33.000,323,11058054,13205,0,1700400452,13100.19664827,82.7658792000002,53508.15229128001
2023-11-19,13:27:34.000,323,11058044,13165,0,1700400453,13100.15623041,82.77292832999956,53508.201201120006
2023-11-19,13:27:35.000,323,11058097,13405,0,1700400454,13100.183175649996,82.75178094000148,53508.20818824
2023-11-19,13:27:36.000,323,11058083,13325,0,1700400455,13100.149494099991,82.75883007000084,53508.15229128001
2023-11-19,13:27:37.000,323,11058032,12965,0,1700400456,13100.19664827,82.77997745999892,53508.250110960005
2023-11-19,13:27:38.000,323,11058074,13205,0,1700400457,13100.149494099991,82.80112485000427,53508.20818824
2023-11-19,13:27:39.000,323,11058043,13165,0,1700400458,13100.12928516999,82.82227224000235,53508.16626552
2023-11-19,13:27:40.000,323,11058034,13205,0,1700400459,13100.082130999996,82.84341963000043,53508.21517536
2023-11-19,13:27:41.000,323,11058064,13245,0,1700400460,13100.082130999996,82.89276354000322,53508.19421400001
2023-11-19,13:27:42.000,323,11058017,13165,0,1700400461,13100.07539469,82.89276354000322,53508.19421400001
2023-11-19,13:27:43.000,323,11058038,13125,0,1700400462,13100.00803158999,82.89981267000258,53508.15229128001
2023-11-19,13:27:44.000,323,11058042,13445,0,1700400463,13099.97435004,82.97030397000344,53508.12434280001
2023-11-19,13:27:45.000,323,11058024,13205,0,1700400464,13100.08886730999,82.95620571000472,53508.18722688
2023-11-19,13:27:46.000,323,11058043,13085,0,1700400465,13100.06865837999,82.98440223000216,53508.19421400001
2023-11-19,13:27:47.000,323,11058054,13165,0,1700400466,13100.07539469,83.03374613999767,53508.20818824
2023-11-19,13:27:48.000,323,11058045,13285,0,1700400467,13100.021504209995,83.04079527000431,53508.19421400001
2023-11-19,13:27:49.000,323,11058075,13445,0,1700400468,13099.960877419995,83.06194266000239,53508.09639432
2023-11-19,13:27:50.000,323,11058018,13365,0,1700400469,13099.99455897,83.1112865699979,53508.180239760004
2023-11-19,13:27:51.000,323,11058065,13245,0,1700400470,13099.98782265999,83.1253848300039,53508.16626552
2023-11-19,13:27:52.000,323,11058076,13045,0,1700400471,13100.001295279995,83.14653222000197,53508.11735568
2023-11-19,13:27:53.000,323,11058042,13365,0,1700400472,13099.96761372999,83.16767961000005,53508.11735568
2023-11-19,13:27:54.000,323,11058014,13285,0,1700400473,13100.001295279995,83.20997439000348,53508.12434280001
2023-11-19,13:27:55.000,323,11058015,13365,0,1700400474,13100.06865837999,83.20997439000348,53508.15229128001
2023-11-19,13:27:56.000,323,11058079,13285,0,1700400475,13100.04844944999,83.25226916999964,53508.1592784
2023-11-19,13:27:57.000,323,11058006,13205,0,1700400476,13100.03497683,83.27341655999771,53508.11036856
2023-11-19,13:27:58.000,323,11058074,13645,0,1700400477,13099.96761372999,83.31571134000114,53508.13831704
2023-11-19,13:27:59.000,323,11058032,13285,0,1700400478,13100.00803158999,83.32980959999986,53508.0894072
2023-11-19,13:28:00.000,323,11058032,13285,0,1700400479,13100.02824051999,83.3227604700005,53508.20818824
2023-11-19,13:28:01.000,323,11058027,13245,0,1700400480,13100.09560362,83.34390785999858,53508.20818824
2023-11-19,13:28:02.000,323,11058081,13205,0,1700400481,13100.11581255,83.38620264000201,53508.201201120006
2023-11-19,13:28:03.000,323,11058056,13325,0,1700400482,13100.12928516999,83.39325177000137,53508.23613672
2023-11-19,13:28:04.000,323,11058039,13525,0,1700400483,13100.041713139995,83.4214482899988,53508.12434280001
2023-11-19,13:28:05.000,323,11058047,13525,0,1700400484,13100.08886730999,83.40735003000009,53508.17325264001
2023-11-19,13:28:06.000,323,11058073,13365,0,1700400485,13100.061922069995,83.39325177000137,53508.201201120006
2023-11-19,13:28:07.000,323,11058073,13085,0,1700400486,13100.11581255,83.44259568000416,53508.14530416001
2023-11-19,13:28:08.000,323,11058107,13205,0,1700400487,13099.99455897,83.44964481000352,53508.07543296001
2023-11-19,13:28:09.000,323,11058088,13445,0,1700400488,13100.07539469,83.44964481000352,53508.1592784
2023-11-19,13:28:10.000,323,11058045,13125,0,1700400489,13100.13602148,83.48489046000032,53508.24312384001
2023-11-19,13:28:11.000,323,11058039,13565,0,1700400490,13100.19664827,83.4707922000016,53508.27107232001
2023-11-19,13:28:12.000,323,11058091,13405,0,1700400491,13100.203384579996,83.44259568000416,53508.2640852
2023-11-19,13:28:13.000,323,11058088,13325,0,1700400492,13100.223593509996,83.4707922000016,53508.27107232001
2023-11-19,13:28:14.000,323,11058068,13685,0,1700400493,13100.264011369996,83.45669394000288,53508.3339564
2023-11-19,13:28:15.000,323,11058058,13045,0,1700400494,13100.243802439996,83.4707922000016,53508.19421400001
2023-11-19,13:28:16.000,323,11058050,13205,0,1700400495,13100.264011369996,83.47784133000096,53508.27107232001
2023-11-19,13:28:17.000,323,11058078,13445,0,1700400496,13100.392001259992,83.4355465500048,53508.347930640004
2023-11-19,13:28:18.000,323,11058084,13325,0,1700400497,13100.432419119992,83.4355465500048,53508.347930640004
2023-11-19,13:28:19.000,323,11058077,13365,0,1700400498,13100.459364360002,83.47784133000096,53508.34094352001
2023-11-19,13:28:20.000,323,11058091,12805,0,1700400499,13100.553672699993,83.4707922000016,53508.417801840005
2023-11-19,13:28:21.000,323,11058092,13285,0,1700400500,13100.526727459997,83.45669394000288,53508.4038276
2023-11-19,13:28:22.000,323,11058087,13085,0,1700400501,13100.553672699993,83.49193958999967,53508.417801840005
2023-11-19,13:28:23.000,323,11058101,13525,0,1700400502,13100.513254839992,83.50603784999839,53508.37587912
2023-11-19,13:28:24.000,323,11058013,13285,0,1700400503,13100.573881629993,83.52013611000439,53508.347930640004
2023-11-19,13:28:25.000,323,11058057,13125,0,1700400504,13100.587354249998,83.56243089000054,53508.35491776
2023-11-19,13:28:26.000,323,11058075,13405,0,1700400505,13100.614299489993,83.57652914999926,53508.39684048
2023-11-19,13:28:27.000,323,11058032,13165,0,1700400506,13100.742289379989,83.60472567000397,53508.466711680005
2023-11-19,13:28:28.000,323,11058032,13245,0,1700400507,13100.769234619998,83.60472567000397,53508.4736988
2023-11-19,13:28:29.000,323,11058064,13125,0,1700400508,13100.728816759998,83.61882393000269,53508.4038276
2023-11-19,13:28:30.000,323,11058048,13605,0,1700400509,13100.742289379989,83.68931523000356,53508.44575032
2023-11-19,13:28:31.000,323,11058065,12965,0,1700400510,13100.856806649994,83.70341349000228,53508.48767304001
2023-11-19,13:28:32.000,323,11058076,12925,0,1700400511,13100.863542959989,83.73865913999907,53508.55055712
2023-11-19,13:28:33.000,323,11058088,13125,0,1700400512,13100.870279269999,83.76685566000378,53508.515621520004
2023-11-19,13:28:34.000,323,11058019,13565,0,1700400513,13100.890488199999,83.77390479000314,53508.52959576001
2023-11-19,13:28:35.000,323,11058032,13525,0,1700400514,13100.98479653999,83.78800305000186,53508.59247984
2023-11-19,13:28:36.000,323,11058054,13365,0,1700400515,13100.978060229994,83.82324869999866,53508.585492720005
2023-11-19,13:28:37.000,323,11058068,12925,0,1700400516,13101.018478089994,83.85849435000273,53508.56453136
2023-11-19,13:28:38.000,323,11058065,13085,0,1700400517,13101.03195071,83.83734696000465,53508.54357
2023-11-19,13:28:39.000,323,11058069,12925,0,1700400518,13101.038687019995,83.88669087000017,53508.55055712
2023-11-19,13:28:40.000,323,11058053,13205,0,1700400519,13101.11278643,83.92193652000424,53508.65536392001
2023-11-19,13:28:41.000,323,11058057,13125,0,1700400520,13101.21383108,83.9289856500036,53508.64138968
2023-11-19,13:28:42.000,323,11058030,13605,0,1700400521,13101.22730369999,83.97832955999911,53508.634402560005
2023-11-19,13:28:43.000,323,11057993,13285,0,1700400522,13101.25424894,83.97128042999975,53508.62042832
2023-11-19,13:28:44.000,323,11058084,13085,0,1700400523,13101.368766209991,83.98537868999847,53508.62042832
2023-11-19,13:28:45.000,323,11058081,13485,0,1700400524,13101.422656689996,84.00652608000382,53508.66235104
2023-11-19,13:28:46.000,323,11058065,13085,0,1700400525,13101.463074549996,83.99947695000446,53508.704273760006
2023-11-19,13:28:47.000,323,11058068,13405,0,1700400526,13101.476547170001,84.04882085999998,53508.704273760006
2023-11-19,13:28:48.000,323,11058075,12965,0,1700400527,13101.490019789991,84.0629191199987,53508.66933816
2023-11-19,13:28:49.000,323,11058015,13365,0,1700400528,13101.591064439992,84.09816477000277,53508.72523512001
2023-11-19,13:28:50.000,323,11058031,13245,0,1700400529,13101.712318019992,84.09111564000341,53508.88593888
2023-11-19,13:28:51.000,323,11058071,13165,0,1700400530,13101.739263260002,84.09816477000277,53508.80908056
2023-11-19,13:28:52.000,323,11058068,13285,0,1700400531,13101.772944809993,84.11226303000149,53508.78113208
2023-11-19,13:28:53.000,323,11058045,13005,0,1700400532,13101.772944809993,84.15455781000492,53508.73920936
2023-11-19,13:28:54.000,323,11058085,13165,0,1700400533,13101.820098980003,84.19685259000107,53508.80908056
2023-11-19,13:28:55.000,323,11058046,13365,0,1700400534,13101.907671009998,84.16865607000364,53508.84401616001
2023-11-19,13:28:56.000,323,11058029,13405,0,1700400535,13101.927879939998,84.20390172000043,53508.871964640006
2023-11-19,13:28:57.000,323,11058018,13085,0,1700400536,13102.001979349989,84.25324563000322,53508.920874480005
2023-11-19,13:28:58.000,323,11058031,13445,0,1700400537,13102.022188279989,84.29554040999938,53508.93484872
2023-11-19,13:28:59.000,323,11058047,13245,0,1700400538,13102.008715659998,84.33078606000345,53508.86497752001
2023-11-19,13:29:00.000,323,11058070,12765,0,1700400539,13102.062606139989,84.33078606000345,53508.9977328
2023-11-19,13:29:01.000,323,11058076,13285,0,1700400540,13102.069342449999,84.3730808399996,53508.96279720001
2023-11-19,13:29:02.000,323,11058020,13125,0,1700400541,13102.089551379999,84.3730808399996,53508.99074568001
2023-11-19,13:29:03.000,323,11058056,13205,0,1700400542,13102.042397209989,84.40832649000367,53508.9278616
2023-11-19,13:29:04.000,323,11058074,13445,0,1700400543,13102.082815069989,84.42947388000175,53508.96279720001
2023-11-19,13:29:05.000,323,11058078,12885,0,1700400544,13102.177123409994,84.41537562000303,53509.09555248
2023-11-19,13:29:06.000,323,11058032,13245,0,1700400545,13102.217541269994,84.40832649000367,53509.1025396
2023-11-19,13:29:07.000,323,11058036,13325,0,1700400546,13102.24448650999,84.43652301000111,53509.12350096
2023-11-19,13:29:08.000,323,11058106,13005,0,1700400547,13102.21080496,84.41537562000303,53509.09555248
2023-11-19,13:29:09.000,323,11058079,13125,0,1700400548,13102.197332339994,84.43652301000111,53509.11651384
2023-11-19,13:29:10.000,323,11058080,13285,0,1700400549,13102.217541269994,84.45767039999919,53509.07459112
2023-11-19,13:29:11.000,323,11058040,13125,0,1700400550,13102.298376989995,84.44357214000047,53509.15843656001
2023-11-19,13:29:12.000,323,11058047,13405,0,1700400551,13102.33205854,84.4717686599979,53509.20035928001
2023-11-19,13:29:13.000,323,11058033,13285,0,1700400552,13102.30511329999,84.49996518000262,53509.15843656001
2023-11-19,13:29:14.000,323,11058049,13005,0,1700400553,13102.359003779995,84.47881779000454,53509.186385040004
2023-11-19,13:29:15.000,323,11058041,12885,0,1700400554,13102.41289426,84.47881779000454,53509.23529488
2023-11-19,13:29:16.000,323,11058101,13165,0,1700400555,13102.42636687999,84.43652301000111,53509.24926912001
2023-11-19,13:29:17.000,323,11058032,13245,0,1700400556,13102.439839499995,84.47881779000454,53509.27721760001
2023-11-19,13:29:18.000,323,11058005,13165,0,1700400557,13102.41289426,84.44357214000047,53509.1724108
2023-11-19,13:29:19.000,323,11058025,13165,0,1700400558,13102.49372998,84.42947388000175,53509.22830776001
2023-11-19,13:29:20.000,323,11058015,13285,0,1700400559,13102.581302009996,84.41537562000303,53509.36106304
2023-11-19,13:29:21.000,323,11058026,13125,0,1700400560,13102.628456179991,84.40127736000431,53509.34708880001
2023-11-19,13:29:22.000,323,11058071,13285,0,1700400561,13102.655401420001,84.36603171000024,53509.38901152
2023-11-19,13:29:23.000,323,11058025,13165,0,1700400562,13102.655401420001,84.38717909999832,53509.3121532
2023-11-19,13:29:24.000,323,11058043,13445,0,1700400563,13102.749709759992,84.33078606000345,53509.38901152
2023-11-19,13:29:25.000,323,11058053,13005,0,1700400564,13102.756446070001,84.3378351900028,53509.423947120005
2023-11-19,13:29:26.000,323,11058063,13285,0,1700400565,13102.810336549992,84.30258953999873,53509.50779256
2023-11-19,13:29:27.000,323,11058049,12965,0,1700400566,13102.796863930002,84.2743930200013,53509.45888272
2023-11-19,13:29:28.000,323,11058083,13165,0,1700400567,13102.850754409992,84.2743930200013,53509.46586984001
2023-11-19,13:29:29.000,323,11058031,13445,0,1700400568,13102.904644889997,84.23209823999787,53509.44490848001
2023-11-19,13:29:30.000,323,11058069,13445,0,1700400569,13103.005689539998,84.19685259000107,53509.56368952001
2023-11-19,13:29:31.000,323,11058033,13165,0,1700400570,13102.992216919993,84.21095084999979,53509.54971528
2023-11-19,13:29:32.000,323,11058111,13165,0,1700400571,13103.046107399998,84.16865607000364,53509.52875392
2023-11-19,13:29:33.000,323,11058069,13005,0,1700400572,13103.005689539998,84.16160694000428,53509.46586984001
2023-11-19,13:29:34.000,323,11058039,13125,0,1700400573,13103.046107399998,84.15455781000492,53509.521766800004
2023-11-19,13:29:35.000,323,11058069,13045,0,1700400574,13103.120206809988,84.08406651000405,53509.57067664
2023-11-19,13:29:36.000,323,11058052,13365,0,1700400575,13103.201042529989,84.09111564000341,53509.5567024
2023-11-19,13:29:37.000,323,11058054,13325,0,1700400576,13103.281878249989,84.07701738000469,53509.64753496
2023-11-19,13:29:38.000,323,11058047,13165,0,1700400577,13103.308823489999,84.0276734700019,53509.63356072001
2023-11-19,13:29:39.000,323,11057983,13405,0,1700400578,13103.329032419999,83.99947695000446,53509.60561224
2023-11-19,13:29:40.000,323,11058048,12925,0,1700400579,13103.40986814,83.96423130000039,53509.6964448
2023-11-19,13:29:41.000,323,11058079,13285,0,1700400580,13103.44354968999,83.92193652000424,53509.6964448
2023-11-19,13:29:42.000,323,11058041,13205,0,1700400581,13103.517649099995,83.8796417400008,53509.67548344
2023-11-19,13:29:43.000,323,11058018,13285,0,1700400582,13103.517649099995,83.84439609000401,53509.61259936001
2023-11-19,13:29:44.000,323,11058057,13365,0,1700400583,13103.59174851,83.82324869999866,53509.63356072001
2023-11-19,13:29:45.000,323,11058053,13005,0,1700400584,13103.72647470999,83.74570826999843,53509.766316
2023-11-19,13:29:46.000,323,11058020,13005,0,1700400585,13103.760156259996,83.71046262000164,53509.78727736
2023-11-19,13:29:47.000,323,11058059,13125,0,1700400586,13103.800574119996,83.6681678399982,53509.78029024001
2023-11-19,13:29:48.000,323,11058032,13045,0,1700400587,13103.861200909996,83.66111870999885,53509.84317432
2023-11-19,13:29:49.000,323,11058043,13365,0,1700400588,13103.83425567,83.5694800199999,53509.759328880005
2023-11-19,13:29:50.000,323,11058058,12765,0,1700400589,13103.948772939992,83.56243089000054,53509.822212959996
2023-11-19,13:29:51.000,323,11058081,13045,0,1700400590,13104.056553900002,83.56243089000054,53509.87112280001
2023-11-19,13:29:52.000,323,11058062,13045,0,1700400591,13104.083499139997,83.4707922000016,53509.89208416
2023-11-19,13:29:53.000,323,11058049,13165,0,1700400592,13104.103708069997,83.46374307000224,53509.88509704
2023-11-19,13:29:54.000,323,11058073,13685,0,1700400593,13104.184543789997,83.44259568000416,53509.88509704
2023-11-19,13:29:55.000,323,11058050,13085,0,1700400594,13104.258643200003,83.40735003000009,53509.96894248001
2023-11-19,13:29:56.000,323,11058074,13325,0,1700400595,13104.285588439998,83.37915351000265,53509.927019760005
2023-11-19,13:29:57.000,323,11058064,13125,0,1700400596,13104.359687849988,83.39325177000137,53509.95496824
2023-11-19,13:29:58.000,323,11058044,13085,0,1700400597,13104.346215229998,83.35800612000457,53509.95496824
2023-11-19,13:29:59.000,323,11058063,13605,0,1700400598,13104.393369399993,83.3721043800033,53510.0108652
2023-11-19,13:30:00.000,323,11058037,13365,0,1700400599,13104.494414049994,83.3721043800033,53510.024839440004
2023-11-19,13:30:01.000,323,11058052,13245,0,1700400600,13104.588722389999,83.33685872999922,53510.08772352001
2023-11-19,13:30:02.000,323,11058082,13325,0,1700400601,13104.60893132,83.32980959999986,53510.05278792
2023-11-19,13:30:03.000,323,11058076,13165,0,1700400602,13104.62914025,83.31571134000114,53510.11567200001
2023-11-19,13:30:04.000,323,11058025,13085,0,1700400603,13104.68303072999,83.28751482000371,53510.13663336001
2023-11-19,13:30:05.000,323,11058016,13325,0,1700400604,13104.72344858999,83.3227604700005,53510.143620480005
2023-11-19,13:30:06.000,323,11058063,13245,0,1700400605,13104.72344858999,83.31571134000114,53510.19951744
2023-11-19,13:30:07.000,323,11058076,13445,0,1700400606,13104.76386644999,83.36505525000393,53510.17156896
2023-11-19,13:30:08.000,323,11058027,13045,0,1700400607,13104.72344858999,83.3721043800033,53510.23445304001
2023-11-19,13:30:09.000,323,11058092,13565,0,1700400608,13104.757130139995,83.40030090000073,53510.262401520005
2023-11-19,13:30:10.000,323,11058029,13325,0,1700400609,13104.83122955,83.40735003000009,53510.35323408001
2023-11-19,13:30:11.000,323,11058026,13085,0,1700400610,13104.86491109999,83.37915351000265,53510.35323408001
2023-11-19,13:30:12.000,323,11058048,12885,0,1700400611,13104.82449323999,83.42849741999817,53510.31829848
2023-11-19,13:30:13.000,323,11058021,13365,0,1700400612,13104.81102062,83.4355465500048,53510.25541440001
2023-11-19,13:30:14.000,323,11058069,13405,0,1700400613,13104.84470216999,83.44259568000416,53510.33227272001
2023-11-19,13:30:15.000,323,11058025,13125,0,1700400614,13104.90532895999,83.4214482899988,53510.36720832
2023-11-19,13:30:16.000,323,11058026,13205,0,1700400615,13104.90532895999,83.48489046000032,53510.41611816
2023-11-19,13:30:17.000,323,11058045,13045,0,1700400616,13104.918801579995,83.46374307000224,53510.47201512001
2023-11-19,13:30:18.000,323,11058064,13245,0,1700400617,13104.9322742,83.49193958999967,53510.47201512001
2023-11-19,13:30:19.000,323,11058101,13725,0,1700400618,13104.918801579995,83.4355465500048,53510.430092400005
2023-11-19,13:30:20.000,323,11058104,13125,0,1700400619,13104.97269206,83.49193958999967,53510.45804088
2023-11-19,13:30:21.000,323,11057997,13165,0,1700400620,13104.979428369996,83.42849741999817,53510.430092400005
2023-11-19,13:30:22.000,323,11058039,13205,0,1700400621,13105.01310992,83.47784133000096,53510.47201512001
2023-11-19,13:30:23.000,323,11058050,13125,0,1700400622,13105.073736710001,83.4355465500048,53510.479002240005
2023-11-19,13:30:24.000,323,11058134,13165,0,1700400623,13105.026582539991,83.4214482899988,53510.45105376001
2023-11-19,13:30:25.000,323,11058028,13125,0,1700400624,13105.107418259991,83.40030090000073,53510.492976479996
2023-11-19,13:30:26.000,323,11058068,13485,0,1700400625,13105.208462909992,83.32980959999986,53510.527912080004
2023-11-19,13:30:27.000,323,11058083,13365,0,1700400626,13105.289298629992,83.35800612000457,53510.61874464001
2023-11-19,13:30:28.000,323,11058089,13445,0,1700400627,13105.248880769992,83.33685872999922,53510.56983480001
2023-11-19,13:30:29.000,323,11058049,13365,0,1700400628,13105.242144459997,83.31571134000114,53510.430092400005
2023-11-19,13:30:30.000,323,11058027,13005,0,1700400629,13105.316243870002,83.26636742999835,53510.51393784
2023-11-19,13:30:31.000,323,11058036,13405,0,1700400630,13105.363398039997,83.28751482000371,53510.55586056
2023-11-19,13:30:32.000,323,11058071,13285,0,1700400631,13105.430761139993,83.259318299999,53510.61175752
2023-11-19,13:30:33.000,323,11058031,13085,0,1700400632,13105.471178999993,83.25226916999964,53510.62573176
2023-11-19,13:30:34.000,323,11058032,13245,0,1700400633,13105.525069479998,83.18882699999813,53510.597783280005
2023-11-19,13:30:35.000,323,11058036,13365,0,1700400634,13105.585696269998,83.18177786999877,53510.63271888
2023-11-19,13:30:36.000,323,11058092,13125,0,1700400635,13105.565487339998,83.15358135000133,53510.6746416
2023-11-19,13:30:37.000,323,11058013,13285,0,1700400636,13105.619377819989,83.14653222000197,53510.68162872
2023-11-19,13:30:38.000,323,11058046,13445,0,1700400637,13105.538542099988,83.13948309000261,53510.62573176
2023-11-19,13:30:39.000,323,11058062,13325,0,1700400638,13105.578959959988,83.14653222000197,53510.63271888
2023-11-19,13:30:40.000,323,11058052,13285,0,1700400639,13105.632850439993,83.11833570000454,53510.716564320006
2023-11-19,13:30:41.000,323,11058032,13125,0,1700400640,13105.653059369994,83.11833570000454,53510.73752568001
2023-11-19,13:30:42.000,323,11058021,13445,0,1700400641,13105.632850439993,83.08309005000046,53510.75848704001
2023-11-19,13:30:43.000,323,11058038,13165,0,1700400642,13105.632850439993,83.04784440000367,53510.716564320006
2023-11-19,13:30:44.000,323,11058065,13365,0,1700400643,13105.673268299994,83.05489353000303,53510.80040976
2023-11-19,13:30:45.000,323,11058060,13245,0,1700400644,13105.666531989998,83.01964787999896,53510.7445128
2023-11-19,13:30:46.000,323,11058020,13445,0,1700400645,13105.639586749989,83.00554962000024,53510.79342264
2023-11-19,13:30:47.000,323,11058034,13245,0,1700400646,13105.666531989998,82.95620571000472,53510.80040976
2023-11-19,13:30:48.000,323,11058083,13365,0,1700400647,13105.599168889989,82.94915657999809,53510.7445128
2023-11-19,13:30:49.000,323,11058020,13245,0,1700400648,13105.639586749989,82.94210744999873,53510.80739688001
2023-11-19,13:30:50.000,323,11058029,13085,0,1700400649,13105.693477229994,82.89981267000258,53510.89124232
2023-11-19,13:30:51.000,323,11058053,13365,0,1700400650,13105.680004609989,82.90686180000193,53510.84233248
2023-11-19,13:30:52.000,323,11058127,13085,0,1700400651,13105.680004609989,82.89276354000322,53510.89822944
2023-11-19,13:30:53.000,323,11058067,13325,0,1700400652,13105.639586749989,82.87161614999786,53510.80040976
2023-11-19,13:30:54.000,323,11058026,13485,0,1700400653,13105.632850439993,82.88571441000386,53510.82137112
2023-11-19,13:30:55.000,323,11058028,13525,0,1700400654,13105.632850439993,82.84341963000043,53510.89822944
2023-11-19,13:30:56.000,323,11058012,13005,0,1700400655,13105.545278409998,82.87161614999786,53510.828358239996
2023-11-19,13:30:57.000,323,11058047,13405,0,1700400656,13105.632850439993,82.82227224000235,53510.89822944
2023-11-19,13:30:58.000,323,11058080,13045,0,1700400657,13105.558751029988,82.80112485000427,53510.884255200006
2023-11-19,13:30:59.000,323,11058067,13405,0,1700400658,13105.538542099988,82.77997745999892,53510.87028096
2023-11-19,13:31:00.000,323,11058076,12925,0,1700400659,13105.531805789993,82.79407572000491,53510.9191908
2023-11-19,13:31:01.000,323,11058054,13645,0,1700400660,13105.491387929993,82.77292832999956,53510.884255200006
2023-11-19,13:31:02.000,323,11058069,13245,0,1700400661,13105.457706380002,82.77292832999956,53510.89124232
2023-11-19,13:31:03.000,323,11058028,13365,0,1700400662,13105.376870660002,82.77997745999892,53510.828358239996
2023-11-19,13:31:04.000,323,11058027,13325,0,1700400663,13105.376870660002,82.77292832999956,53510.814384000005
2023-11-19,13:31:05.000,323,11058025,13205,0,1700400664,13105.376870660002,82.7306335500034,53510.83534536001
2023-11-19,13:31:06.000,323,11058055,13325,0,1700400665,13105.363398039997,82.72358442000404,53510.87726808001
2023-11-19,13:31:07.000,323,11058057,13565,0,1700400666,13105.336452800002,82.74473181000212,53510.85630672001
2023-11-19,13:31:08.000,323,11058055,13285,0,1700400667,13105.221935529997,82.68833876999997,53510.8493196
2023-11-19,13:31:09.000,323,11058038,13565,0,1700400668,13105.080473019996,82.72358442000404,53510.75848704001
2023-11-19,13:31:10.000,323,11058074,13405,0,1700400669,13105.03331885,82.64604399000382,53510.80739688001
2023-11-19,13:31:11.000,323,11058047,13245,0,1700400670,13105.067000399991,82.6178474699991,53510.814384000005
2023-11-19,13:31:12.000,323,11058058,13405,0,1700400671,13105.040055159996,82.61079833999975,53510.80739688001
2023-11-19,13:31:13.000,323,11058074,13125,0,1700400672,13104.97269206,82.6178474699991,53510.73752568001
2023-11-19,13:31:14.000,323,11058050,13365,0,1700400673,13104.92553788999,82.58260182000231,53510.716564320006
2023-11-19,13:31:15.000,323,11058044,13285,0,1700400674,13104.959219439996,82.55440530000487,53510.814384000005
2023-11-19,13:31:16.000,323,11058038,13325,0,1700400675,13104.90532895999,82.53325790999952,53510.814384000005
2023-11-19,13:31:17.000,323,11058083,13125,0,1700400676,13104.85143848,82.51211052000144,53510.716564320006
2023-11-19,13:31:18.000,323,11058029,13525,0,1700400677,13104.80428430999,82.49801226000272,53510.716564320006
2023-11-19,13:31:19.000,323,11058054,13125,0,1700400678,13104.696503349995,82.44866834999993,53510.68162872
2023-11-19,13:31:20.000,323,11058064,13045,0,1700400679,13104.72344858999,82.41342270000314,53510.73752568001
2023-11-19,13:31:21.000,323,11058097,13245,0,1700400680,13104.70323965999,82.42752096000186,53510.7445128
2023-11-19,13:31:22.000,323,11058031,13285,0,1700400681,13104.64934918,82.38522617999843,53510.70259008
2023-11-19,13:31:23.000,323,11058044,13285,0,1700400682,13104.615667629994,82.35702966000099,53510.63970600001
2023-11-19,13:31:24.000,323,11058080,13125,0,1700400683,13104.62240393999,82.34293140000227,53510.68861584001
2023-11-19,13:31:25.000,323,11058027,13045,0,1700400684,13104.555040839994,82.29358748999948,53510.66765448001
2023-11-19,13:31:26.000,323,11058082,13205,0,1700400685,13104.528095599999,82.29358748999948,53510.63271888
2023-11-19,13:31:27.000,323,11058083,13085,0,1700400686,13104.487677739999,82.25834184000269,53510.63970600001
2023-11-19,13:31:28.000,323,11058076,13125,0,1700400687,13104.413578329993,82.2724401000014,53510.59079616001
2023-11-19,13:31:29.000,323,11058062,13205,0,1700400688,13104.386633089998,82.18080141000246,53510.62573176
2023-11-19,13:31:30.000,323,11058048,13125,0,1700400689,13104.433787259994,82.18080141000246,53510.61874464001
2023-11-19,13:31:31.000,323,11058082,13365,0,1700400690,13104.447259879998,82.13850662999903,53510.57682192
2023-11-19,13:31:32.000,323,11058100,13085,0,1700400691,13104.393369399993,82.08916272000351,53510.59079616001
2023-11-19,13:31:33.000,323,11058037,13245,0,1700400692,13104.312533679993,82.12440837000031,53510.479002240005
2023-11-19,13:31:34.000,323,11058052,13325,0,1700400693,13104.299061059988,82.11031011000159,53510.54188632001
2023-11-19,13:31:35.000,323,11058064,13165,0,1700400694,13104.346215229998,82.0750644600048,53510.492976479996
2023-11-19,13:31:36.000,323,11058063,13085,0,1700400695,13104.312533679993,82.08211359000416,53510.49996360001
2023-11-19,13:31:37.000,323,11058083,12765,0,1700400696,13104.312533679993,82.0609661999988,53510.479002240005
2023-11-19,13:31:38.000,323,11058069,13205,0,1700400697,13104.211489029993,82.0750644600048,53510.44406664
2023-11-19,13:31:39.000,323,11058058,13005,0,1700400698,13104.218225340002,82.08211359000416,53510.479002240005
2023-11-19,13:31:40.000,323,11058081,13165,0,1700400699,13104.211489029993,82.0750644600048,53510.48598936
2023-11-19,13:31:41.000,323,11058081,13325,0,1700400700,13104.198016410002,82.08916272000351,53510.42310528001
2023-11-19,13:31:42.000,323,11058074,13285,0,1700400701,13104.198016410002,82.08211359000416,53510.43707952
2023-11-19,13:31:43.000,323,11058066,12765,0,1700400702,13104.117180690002,82.09621185000287,53510.36720832
2023-11-19,13:31:44.000,323,11058008,13325,0,1700400703,13104.049817589992,82.15260488999775,53510.35323408001
2023-11-19,13:31:45.000,323,11058057,13205,0,1700400704,13104.090235449992,82.1737522800031,53510.325285599996
2023-11-19,13:31:46.000,323,11058045,13565,0,1700400705,13104.103708069997,82.18785054000182,53510.41611816
2023-11-19,13:31:47.000,323,11058040,13245,0,1700400706,13104.049817589992,82.25129271000333,53510.33925984
2023-11-19,13:31:48.000,323,11058053,13085,0,1700400707,13103.982454489997,82.26539097000204,53510.33227272001
2023-11-19,13:31:49.000,323,11058058,13045,0,1700400708,13103.942036629996,82.29358748999948,53510.24842728
2023-11-19,13:31:50.000,323,11058084,13045,0,1700400709,13103.942036629996,82.33588227000291,53510.262401520005
2023-11-19,13:31:51.000,323,11058039,13205,0,1700400710,13103.948772939992,82.37112791999971,53510.29733712
2023-11-19,13:31:52.000,323,11058058,13445,0,1700400711,13103.935300320001,82.36407879000035,53510.311311360005
2023-11-19,13:31:53.000,323,11058033,13165,0,1700400712,13103.921827699996,82.40637357000378,53510.22746592
2023-11-19,13:31:54.000,323,11058077,13085,0,1700400713,13103.901618769996,82.41342270000314,53510.30432424001
2023-11-19,13:31:55.000,323,11058022,12885,0,1700400714,13103.968981869992,82.4557174799993,53510.311311360005
2023-11-19,13:31:56.000,323,11058081,13285,0,1700400715,13103.948772939992,82.49096313000337,53510.26938864
2023-11-19,13:31:57.000,323,11058023,13125,0,1700400716,13103.874673530001,82.49801226000272,53510.27637576
2023-11-19,13:31:58.000,323,11058009,13085,0,1700400717,13103.874673530001,82.52620878000016,53510.20650456001
2023-11-19,13:31:59.000,323,11058073,13645,0,1700400718,13103.867937219991,82.58260182000231,53510.1506076
2023-11-19,13:32:00.000,323,11058049,13325,0,1700400719,13103.894882460001,82.59670008000103,53510.24144016
2023-11-19,13:32:01.000,323,11058051,13405,0,1700400720,13103.942036629996,82.62489659999846,53510.23445304001
2023-11-19,13:32:02.000,323,11058085,13285,0,1700400721,13103.874673530001,82.64604399000382,53510.213491680006
2023-11-19,13:32:03.000,323,11058059,13325,0,1700400722,13103.908355079991,82.64604399000382,53510.12265912
2023-11-19,13:32:04.000,323,11058026,13245,0,1700400723,13103.915091390001,82.68833876999997,53510.12265912
2023-11-19,13:32:05.000,323,11058085,13085,0,1700400724,13103.921827699996,82.6671913800019,53510.143620480005
2023-11-19,13:32:06.000,323,11058048,13245,0,1700400725,13103.867937219991,82.73768268000276,53510.08772352001
2023-11-19,13:32:07.000,323,11058034,13205,0,1700400726,13103.921827699996,82.7306335500034,53510.07374928
2023-11-19,13:32:08.000,323,11058064,13285,0,1700400727,13103.861200909996,82.77997745999892,53509.98291672
2023-11-19,13:32:09.000,323,11058037,13245,0,1700400728,13103.928564009992,82.7658792000002,53509.96894248001
2023-11-19,13:32:10.000,323,11058047,13285,0,1700400729,13103.894882460001,82.78702658999828,53509.96894248001
2023-11-19,13:32:11.000,323,11058046,13565,0,1700400730,13103.968981869992,82.73768268000276,53510.157594719996
2023-11-19,13:32:12.000,323,11058068,13325,0,1700400731,13103.948772939992,82.77997745999892,53510.045800800006
2023-11-19,13:32:13.000,323,11058032,13245,0,1700400732,13103.962245559997,82.77997745999892,53510.024839440004
2023-11-19,13:32:14.000,323,11058049,13445,0,1700400733,13103.948772939992,82.75178094000148,53509.93400688
2023-11-19,13:32:15.000,323,11058026,13365,0,1700400734,13104.009399729992,82.72358442000404,53510.00387808
2023-11-19,13:32:16.000,323,11058074,13285,0,1700400735,13104.016136040002,82.75883007000084,53510.0108652
2023-11-19,13:32:17.000,323,11058034,13245,0,1700400736,13104.090235449992,82.72358442000404,53510.024839440004
2023-11-19,13:32:18.000,323,11058074,13245,0,1700400737,13104.083499139997,82.72358442000404,53509.989903839996
2023-11-19,13:32:19.000,323,11058038,13405,0,1700400738,13104.063290209997,82.7306335500034,53510.0108652
2023-11-19,13:32:20.000,323,11058069,13165,0,1700400739,13104.083499139997,82.70948615999805,53510.0108652
2023-11-19,13:32:21.000,323,11058037,13365,0,1700400740,13104.123916999997,82.70243702999869,53510.00387808
2023-11-19,13:32:22.000,323,11058083,13325,0,1700400741,13104.130653309992,82.69538789999933,53509.989903839996
2023-11-19,13:32:23.000,323,11058092,13405,0,1700400742,13104.103708069997,82.64604399000382,53509.9060584
2023-11-19,13:32:24.000,323,11058043,13325,0,1700400743,13104.076762830002,82.69538789999933,53509.99689096001
2023-11-19,13:32:25.000,323,11058003,13405,0,1700400744,13104.150862239992,82.68833876999997,53510.024839440004
2023-11-19,13:32:26.000,323,11058051,13525,0,1700400745,13104.177807480002,82.67424051000125,53509.99689096001
2023-11-19,13:32:27.000,323,11058031,13245,0,1700400746,13104.198016410002,82.68833876999997,53510.05977504
2023-11-19,13:32:28.000,323,11058040,13645,0,1700400747,13104.130653309992,82.70948615999805,53510.05977504
2023-11-19,13:32:29.000,323,11058051,13605,0,1700400748,13104.117180690002,82.68128964000061,53509.975929600005
2023-11-19,13:32:30.000,323,11058038,13205,0,1700400749,13104.096971760002,82.75178094000148,53509.99689096001
2023-11-19,13:32:31.000,323,11058064,13325,0,1700400750,13104.164334859997,82.72358442000404,53509.989903839996
2023-11-19,13:32:32.000,323,11058008,13445,0,1700400751,13104.096971760002,82.72358442000404,53509.99689096001
2023-11-19,13:32:33.000,323,11058072,13245,0,1700400752,13104.090235449992,82.73768268000276,53509.9060584
2023-11-19,13:32:34.000,323,11058073,13365,0,1700400753,13104.049817589992,82.7306335500034,53510.01785232001
2023-11-19,13:32:35.000,323,11058081,13325,0,1700400754,13104.090235449992,82.77997745999892,53510.06676216001
2023-11-19,13:32:36.000,323,11058061,13125,0,1700400755,13104.036344970002,82.80817398000363,53510.05278792
2023-11-19,13:32:37.000,323,11058098,13285,0,1700400756,13103.975718180001,82.77292832999956,53510.01785232001
2023-11-19,13:32:38.000,323,11058041,13085,0,1700400757,13103.921827699996,82.80817398000363,53509.989903839996
2023-11-19,13:32:39.000,323,11058035,13165,0,1700400758,13103.888146149991,82.82932137000171,53509.96894248001
2023-11-19,13:32:40.000,323,11058049,13605,0,1700400759,13103.854464600001,82.8645670199985,53510.00387808
2023-11-19,13:32:41.000,323,11058031,13165,0,1700400760,13103.901618769996,82.92096006000065,53510.045800800006
2023-11-19,13:32:42.000,323,11058028,13365,0,1700400761,13103.840991979996,82.94210744999873,53510.094710640005
2023-11-19,13:32:43.000,323,11058048,13445,0,1700400762,13103.81404674,82.95620571000472,53510.05977504
2023-11-19,13:32:44.000,323,11058040,13405,0,1700400763,13103.719738399996,83.01964787999896,53509.99689096001
2023-11-19,13:32:45.000,323,11058077,13285,0,1700400764,13103.72647470999,82.99145136000152,53510.0108652
2023-11-19,13:32:46.000,323,11058034,13245,0,1700400765,13103.62543005999,83.01964787999896,53510.03182656
2023-11-19,13:32:47.000,323,11058041,13405,0,1700400766,13103.6523753,83.03374613999767,53510.06676216001
2023-11-19,13:32:48.000,323,11058047,13645,0,1700400767,13103.558066959995,83.0760409200011,53510.0108652
2023-11-19,13:32:49.000,323,11058069,13245,0,1700400768,13103.517649099995,83.09013917999982,53509.975929600005
2023-11-19,13:32:50.000,323,11058097,13205,0,1700400769,13103.54459433999,83.0760409200011,53510.11567200001
2023-11-19,13:32:51.000,323,11058045,13205,0,1700400770,13103.50417647999,83.04784440000367,53510.094710640005
2023-11-19,13:32:52.000,323,11058115,13285,0,1700400771,13103.436813379994,83.0760409200011,53510.12265912
2023-11-19,13:32:53.000,323,11058093,13445,0,1700400772,13103.38292289999,83.09013917999982,53510.024839440004
2023-11-19,13:32:54.000,323,11058095,13725,0,1700400773,13103.355977659994,83.06899179000175,53510.06676216001
2023-11-19,13:32:55.000,323,11058044,13445,0,1700400774,13103.40986814,83.01964787999896,53510.0807364
2023-11-19,13:32:56.000,323,11058071,13325,0,1700400775,13103.349241349999,83.0125987499996,53510.03881368001
2023-11-19,13:32:57.000,323,11058065,13565,0,1700400776,13103.349241349999,82.94915657999809,53510.05278792
2023-11-19,13:32:58.000,323,11058044,13405,0,1700400777,13103.275141939994,83.0125987499996,53510.0108652
2023-11-19,13:32:59.000,323,11058054,13085,0,1700400778,13103.268405629999,83.01964787999896,53509.98291672
2023-11-19,13:33:00.000,323,11058031,13565,0,1700400779,13103.268405629999,82.97030397000344,53510.03182656
2023-11-19,13:33:01.000,323,11058052,13365,0,1700400780,13103.234724079994,82.97030397000344,53510.024839440004
2023-11-19,13:33:02.000,323,11058047,13565,0,1700400781,13103.214515149994,82.94210744999873,53510.0108652
2023-11-19,13:33:03.000,323,11058049,13565,0,1700400782,13103.180833599989,82.94210744999873,53509.940994
2023-11-19,13:33:04.000,323,11058003,13285,0,1700400783,13103.160624669988,82.9773531000028,53509.91304552
2023-11-19,13:33:05.000,323,11058001,12965,0,1700400784,13103.241460389989,82.94915657999809,53510.0108652
2023-11-19,13:33:06.000,323,11058054,13125,0,1700400785,13103.275141939994,82.94210744999873,53509.98291672
2023-11-19,13:33:07.000,323,11058034,13125,0,1700400786,13103.288614559999,82.92096006000065,53509.95496824
2023-11-19,13:33:08.000,323,11058046,13605,0,1700400787,13103.227987769998,82.95620571000472,53509.94798112001
2023-11-19,13:33:09.000,323,11058033,13205,0,1700400788,13103.187569909998,82.96325484000408,53509.9060584
2023-11-19,13:33:10.000,323,11058044,13485,0,1700400789,13103.214515149994,82.93505831999937,53509.89907128001
2023-11-19,13:33:11.000,323,11058048,13405,0,1700400790,13103.268405629999,82.93505831999937,53509.91304552
2023-11-19,13:33:12.000,323,11058063,13445,0,1700400791,13103.302087179989,82.95620571000472,53509.927019760005
2023-11-19,13:33:13.000,323,11058053,13245,0,1700400792,13103.261669319989,82.95620571000472,53509.89208416
2023-11-19,13:33:14.000,323,11058038,13285,0,1700400793,13103.254933009994,82.9139109300013,53509.878109920006
2023-11-19,13:33:15.000,323,11058052,13485,0,1700400794,13103.349241349999,82.98440223000216,53509.96195536
2023-11-19,13:33:16.000,323,11058078,13525,0,1700400795,13103.34250503999,82.94915657999809,53509.94798112001
2023-11-19,13:33:17.000,323,11058026,13205,0,1700400796,13103.349241349999,82.96325484000408,53509.93400688
2023-11-19,13:33:18.000,323,11058025,13405,0,1700400797,13103.248196699999,82.96325484000408,53509.91304552
2023-11-19,13:33:19.000,323,11058045,13325,0,1700400798,13103.288614559999,82.9773531000028,53509.91304552
2023-11-19,13:33:20.000,323,11058028,13325,0,1700400799,13103.308823489999,82.9773531000028,53509.89208416
2023-11-19,13:33:21.000,323,11058017,13445,0,1700400800,13103.32229610999,82.9773531000028,53509.91304552
2023-11-19,13:33:22.000,323,11058047,13365,0,1700400801,13103.302087179989,82.99850049000088,53509.940994
2023-11-19,13:33:23.000,323,11058061,13125,0,1700400802,13103.254933009994,82.99850049000088,53509.93400688
2023-11-19,13:33:24.000,323,11058065,13365,0,1700400803,13103.281878249989,82.99145136000152,53509.96195536
2023-11-19,13:33:25.000,323,11058004,13365,0,1700400804,13103.261669319989,83.0125987499996,53509.89907128001
2023-11-19,13:33:26.000,323,11058017,13325,0,1700400805,13103.207778839998,82.9773531000028,53509.92003264001
2023-11-19,13:33:27.000,323,11058045,13325,0,1700400806,13103.201042529989,83.02669700999832,53509.89208416
2023-11-19,13:33:28.000,323,11058042,13285,0,1700400807,13103.133679429993,83.03374613999767,53509.89208416
2023-11-19,13:33:29.000,323,11058039,13245,0,1700400808,13103.120206809988,83.02669700999832,53509.89208416
2023-11-19,13:33:30.000,323,11058074,13325,0,1700400809,13103.167360979998,83.03374613999767,53510.0108652
2023-11-19,13:33:31.000,323,11058070,12845,0,1700400810,13103.147152049998,83.04079527000431,53510.03881368001
2023-11-19,13:33:32.000,323,11058074,13645,0,1700400811,13103.106734189998,83.01964787999896,53510.01785232001
2023-11-19,13:33:33.000,323,11058075,13245,0,1700400812,13102.998953230002,83.06194266000239,53509.98291672
2023-11-19,13:33:34.000,323,11058028,13365,0,1700400813,13102.998953230002,83.0125987499996,53510.00387808
2023-11-19,13:33:35.000,323,11058103,12965,0,1700400814,13103.005689539998,83.02669700999832,53510.03881368001
2023-11-19,13:33:36.000,323,11058083,12925,0,1700400815,13102.911381199992,83.01964787999896,53510.00387808
2023-11-19,13:33:37.000,323,11058015,13445,0,1700400816,13102.958535370002,83.00554962000024,53510.0807364
2023-11-19,13:33:38.000,323,11058046,13125,0,1700400817,13102.938326440002,82.99145136000152,53510.045800800006
2023-11-19,13:33:39.000,323,11058075,13045,0,1700400818,13102.877699650002,83.01964787999896,53509.975929600005
2023-11-19,13:33:40.000,323,11058059,13125,0,1700400819,13102.897908580002,82.98440223000216,53510.024839440004
2023-11-19,13:33:41.000,323,11058086,13085,0,1700400820,13102.911381199992,82.99145136000152,53510.024839440004
2023-11-19,13:33:42.000,323,11058031,13445,0,1700400821,13102.891172269992,82.99850049000088,53510.00387808
2023-11-19,13:33:43.000,323,11058036,13605,0,1700400822,13102.830545479992,83.00554962000024,53509.96894248001
2023-11-19,13:33:44.000,323,11058049,13405,0,1700400823,13102.823809169997,82.99145136000152,53509.94798112001
2023-11-19,13:33:45.000,323,11058009,12925,0,1700400824,13102.897908580002,82.98440223000216,53510.03881368001
2023-11-19,13:33:46.000,323,11058104,13085,0,1700400825,13102.931590129992,82.99145136000152,53510.10169776
2023-11-19,13:33:47.000,323,11058058,13605,0,1700400826,13102.897908580002,82.98440223000216,53510.03881368001
2023-11-19,13:33:48.000,323,11058009,13205,0,1700400827,13102.924853819997,82.97030397000344,53510.12265912
2023-11-19,13:33:49.000,323,11058102,13245,0,1700400828,13102.850754409992,82.99145136000152,53509.93400688
2023-11-19,13:33:50.000,323,11058072,13405,0,1700400829,13102.870963339992,82.99145136000152,53509.99689096001
2023-11-19,13:33:51.000,323,11058030,13205,0,1700400830,13102.918117510002,83.01964787999896,53509.975929600005
2023-11-19,13:33:52.000,323,11058059,13165,0,1700400831,13102.911381199992,83.01964787999896,53509.94798112001
2023-11-19,13:33:53.000,323,11058032,13205,0,1700400832,13102.918117510002,83.04079527000431,53509.96195536
2023-11-19,13:33:54.000,323,11058100,13165,0,1700400833,13102.918117510002,83.01964787999896,53509.91304552
2023-11-19,13:33:55.000,323,11058090,13405,0,1700400834,13102.965271679997,83.04784440000367,53510.03182656
2023-11-19,13:33:56.000,323,11058071,13125,0,1700400835,13102.985480609997,83.05489353000303,53510.00387808
2023-11-19,13:33:57.000,323,11058080,13005,0,1700400836,13102.972007989993,83.09013917999982,53509.98291672
2023-11-19,13:33:58.000,323,11058067,13205,0,1700400837,13102.911381199992,83.0760409200011,53509.95496824
2023-11-19,13:33:59.000,323,11058052,13405,0,1700400838,13102.918117510002,83.08309005000046,53509.9060584
2023-11-19,13:34:00.000,323,11058069,13445,0,1700400839,13102.972007989993,83.09718830999918,53510.01785232001
2023-11-19,13:34:01.000,323,11058059,13245,0,1700400840,13103.005689539998,83.09718830999918,53510.00387808
2023-11-19,13:34:02.000,323,11058069,12765,0,1700400841,13102.978744300002,83.0760409200011,53509.98291672
2023-11-19,13:34:03.000,323,11058064,13245,0,1700400842,13102.998953230002,83.1112865699979,53509.99689096001
2023-11-19,13:34:04.000,323,11058072,13165,0,1700400843,13103.113470499993,83.10423743999854,53510.0807364
2023-11-19,13:34:05.000,323,11058055,13205,0,1700400844,13103.066316329998,83.09718830999918,53510.03881368001
2023-11-19,13:34:06.000,323,11058020,13205,0,1700400845,13103.086525259998,83.14653222000197,53510.03881368001
2023-11-19,13:34:07.000,323,11058057,13165,0,1700400846,13103.093261569993,83.11833570000454,53510.05278792
2023-11-19,13:34:08.000,323,11058031,13365,0,1700400847,13102.998953230002,83.10423743999854,53509.99689096001
2023-11-19,13:34:09.000,323,11058090,13165,0,1700400848,13103.005689539998,83.11833570000454,53509.989903839996
2023-11-19,13:34:10.000,323,11058030,13365,0,1700400849,13103.046107399998,83.06194266000239,53510.05977504
2023-11-19,13:34:11.000,323,11058054,13125,0,1700400850,13103.046107399998,83.1112865699979,53510.03881368001
2023-11-19,13:34:12.000,323,11058081,13485,0,1700400851,13103.019162160002,83.08309005000046,53510.045800800006
2023-11-19,13:34:13.000,323,11058054,13605,0,1700400852,13102.918117510002,83.13243396000325,53509.99689096001
2023-11-19,13:34:14.000,323,11058115,12925,0,1700400853,13102.945062749997,83.1253848300039,53509.98291672
2023-11-19,13:34:15.000,323,11058051,13245,0,1700400854,13102.978744300002,83.13243396000325,53510.05977504
2023-11-19,13:34:16.000,323,11058022,13205,0,1700400855,13102.965271679997,83.14653222000197,53510.07374928
2023-11-19,13:34:17.000,323,11058028,13125,0,1700400856,13102.965271679997,83.18177786999877,53510.11567200001
2023-11-19,13:34:18.000,323,11058042,13365,0,1700400857,13102.938326440002,83.13948309000261,53510.05977504
2023-11-19,13:34:19.000,323,11058043,13405,0,1700400858,13102.877699650002,83.17472873999941,53510.01785232001
2023-11-19,13:34:20.000,323,11058046,13445,0,1700400859,13102.911381199992,83.20997439000348,53510.06676216001
2023-11-19,13:34:21.000,323,11058060,13285,0,1700400860,13102.904644889997,83.23112178000156,53510.08772352001
2023-11-19,13:34:22.000,323,11058069,13205,0,1700400861,13102.945062749997,83.23817091000092,53510.0807364
2023-11-19,13:34:23.000,323,11058031,13125,0,1700400862,13102.870963339992,83.23817091000092,53509.99689096001
2023-11-19,13:34:24.000,323,11058034,13325,0,1700400863,13102.904644889997,83.28751482000371,53509.989903839996
2023-11-19,13:34:25.000,323,11058030,13245,0,1700400864,13102.985480609997,83.29456395000307,53510.13663336001
2023-11-19,13:34:26.000,323,11058086,12925,0,1700400865,13102.978744300002,83.26636742999835,53510.08772352001
2023-11-19,13:34:27.000,323,11058050,13245,0,1700400866,13103.052843709993,83.29456395000307,53510.17855608
2023-11-19,13:34:28.000,323,11058108,13365,0,1700400867,13103.073052639993,83.28751482000371,53510.143620480005
2023-11-19,13:34:29.000,323,11058020,13005,0,1700400868,13103.046107399998,83.29456395000307,53510.08772352001
2023-11-19,13:34:30.000,323,11058070,13085,0,1700400869,13103.126943119998,83.27341655999771,53510.094710640005
2023-11-19,13:34:31.000,323,11058054,13565,0,1700400870,13103.207778839998,83.28751482000371,53510.16458184001
2023-11-19,13:34:32.000,323,11058028,13365,0,1700400871,13103.275141939994,83.24522004000028,53510.157594719996
2023-11-19,13:34:33.000,323,11058065,13245,0,1700400872,13103.302087179989,83.24522004000028,53510.19951744
2023-11-19,13:34:34.000,323,11058019,13445,0,1700400873,13103.32229610999,83.20292526000412,53510.12265912
2023-11-19,13:34:35.000,323,11058050,13045,0,1700400874,13103.396395519994,83.18882699999813,53510.24144016
2023-11-19,13:34:36.000,323,11058055,13245,0,1700400875,13103.43007707,83.15358135000133,53510.23445304001
2023-11-19,13:34:37.000,323,11058024,13205,0,1700400876,13103.43007707,83.15358135000133,53510.17855608
2023-11-19,13:34:38.000,323,11058052,13245,0,1700400877,13103.40986814,83.1253848300039,53510.094710640005
2023-11-19,13:34:39.000,323,11058040,13005,0,1700400878,13103.40986814,83.09013917999982,53510.192530320004
2023-11-19,13:34:40.000,323,11058045,13045,0,1700400879,13103.42334075999,83.06899179000175,53510.2204788
2023-11-19,13:34:41.000,323,11058056,13285,0,1700400880,13103.44354968999,83.05489353000303,53510.33227272001
2023-11-19,13:34:42.000,323,11058072,13205,0,1700400881,13103.40986814,83.03374613999767,53510.311311360005
2023-11-19,13:34:43.000,323,11058069,13125,0,1700400882,13103.40986814,83.0760409200011,53510.33227272001
2023-11-19,13:34:44.000,323,11058057,13685,0,1700400883,13103.416604449994,83.03374613999767,53510.381182560006
2023-11-19,13:34:45.000,323,11058048,13125,0,1700400884,13103.40986814,83.04784440000367,53510.325285599996
2023-11-19,13:34:46.000,323,11058053,13085,0,1700400885,13103.369450279999,83.08309005000046,53510.37419544001
2023-11-19,13:34:47.000,323,11058078,13325,0,1700400886,13103.389659209999,83.09013917999982,53510.40214392001
2023-11-19,13:34:48.000,323,11057989,13245,0,1700400887,13103.275141939994,83.10423743999854,53510.381182560006
2023-11-19,13:34:49.000,323,11058103,13125,0,1700400888,13103.281878249989,83.11833570000454,53510.36720832
2023-11-19,13:34:50.000,323,11058033,13245,0,1700400889,13103.288614559999,83.13948309000261,53510.45105376001
2023-11-19,13:34:51.000,323,11058022,13405,0,1700400890,13103.275141939994,83.1253848300039,53510.45804088
2023-11-19,13:34:52.000,323,11058048,13205,0,1700400891,13103.261669319989,83.16063048000069,53510.42310528001
2023-11-19,13:34:53.000,323,11058029,13165,0,1700400892,13103.174097289993,83.18882699999813,53510.360221200004
2023-11-19,13:34:54.000,323,11058056,13285,0,1700400893,13103.147152049998,83.23112178000156,53510.35323408001
2023-11-19,13:34:55.000,323,11058088,13245,0,1700400894,13103.174097289993,83.23112178000156,53510.38816968
2023-11-19,13:34:56.000,323,11058056,13005,0,1700400895,13103.174097289993,83.2240726500022,53510.44406664
2023-11-19,13:34:57.000,323,11058073,13125,0,1700400896,13103.180833599989,83.28046569000435,53510.41611816
2023-11-19,13:34:58.000,323,11058091,12925,0,1700400897,13103.160624669988,83.30161308000243,53510.3951568
2023-11-19,13:34:59.000,323,11058078,13205,0,1700400898,13103.207778839998,83.32980959999986,53510.360221200004
2023-11-19,13:35:00.000,323,11058050,13445,0,1700400899,13103.160624669988,83.30866221000178,53510.29733712
2023-11-19,13:35:01.000,323,11058059,13685,0,1700400900,13103.207778839998,83.30161308000243,53510.38816968
2023-11-19,13:35:02.000,323,11058093,13165,0,1700400901,13103.227987769998,83.34390785999858,53510.430092400005
2023-11-19,13:35:03.000,323,11058009,13285,0,1700400902,13103.241460389989,83.36505525000393,53510.42310528001
2023-11-19,13:35:04.000,323,11058085,13365,0,1700400903,13103.187569909998,83.34390785999858,53510.37419544001
2023-11-19,13:35:05.000,323,11058034,13205,0,1700400904,13103.234724079994,83.35095698999794,53510.38816968
2023-11-19,13:35:06.000,323,11058060,13525,0,1700400905,13103.302087179989,83.35800612000457,53510.40214392001
2023-11-19,13:35:07.000,323,11058083,13245,0,1700400906,13103.369450279999,83.33685872999922,53510.38816968
2023-11-19,13:35:08.000,323,11058030,13285,0,1700400907,13103.40313182999,83.29456395000307,53510.42310528001
2023-11-19,13:35:09.000,323,11058021,12925,0,1700400908,13103.376186589994,83.29456395000307,53510.35323408001
2023-11-19,13:35:10.000,323,11058051,13245,0,1700400909,13103.416604449994,83.29456395000307,53510.36720832
2023-11-19,13:35:11.000,323,11058067,12965,0,1700400910,13103.49070386,83.259318299999,53510.40913104
2023-11-19,13:35:12.000,323,11058064,13205,0,1700400911,13103.55133065,83.24522004000028,53510.42310528001
2023-11-19,13:35:13.000,323,11058022,13445,0,1700400912,13103.537858029995,83.23817091000092,53510.3951568
2023-11-19,13:35:14.000,323,11058014,13325,0,1700400913,13103.57153958,83.23817091000092,53510.42310528001
2023-11-19,13:35:15.000,323,11058017,13285,0,1700400914,13103.6523753,83.20292526000412,53510.479002240005
2023-11-19,13:35:16.000,323,11058086,13445,0,1700400915,13103.638902679995,83.16063048000069,53510.479002240005
2023-11-19,13:35:17.000,323,11058037,13165,0,1700400916,13103.6523753,83.14653222000197,53510.47201512001
2023-11-19,13:35:18.000,323,11058036,13045,0,1700400917,13103.6523753,83.17472873999941,53510.465028
2023-11-19,13:35:19.000,323,11058013,13125,0,1700400918,13103.66584791999,83.13243396000325,53510.465028
2023-11-19,13:35:20.000,323,11058078,13205,0,1700400919,13103.719738399996,83.1112865699979,53510.52092496001
2023-11-19,13:35:21.000,323,11058043,13165,0,1700400920,13103.72647470999,83.09013917999982,53510.50695072
2023-11-19,13:35:22.000,323,11058075,13445,0,1700400921,13103.72647470999,83.11833570000454,53510.5348992
2023-11-19,13:35:23.000,323,11058045,13245,0,1700400922,13103.6523753,83.14653222000197,53510.45804088
2023-11-19,13:35:24.000,323,11058076,13325,0,1700400923,13103.69279316,83.1112865699979,53510.54188632001
2023-11-19,13:35:25.000,323,11058080,13085,0,1700400924,13103.69279316,83.06899179000175,53510.49996360001
2023-11-19,13:35:26.000,323,11058059,13285,0,1700400925,13103.74668363999,83.06194266000239,53510.48598936
2023-11-19,13:35:27.000,323,11058038,12885,0,1700400926,13103.739947329996,83.09013917999982,53510.52092496001
2023-11-19,13:35:28.000,323,11058031,13445,0,1700400927,13103.760156259996,83.04784440000367,53510.50695072
2023-11-19,13:35:29.000,323,11058058,13605,0,1700400928,13103.820783049996,83.08309005000046,53510.51393784
2023-11-19,13:35:30.000,323,11058067,13285,0,1700400929,13103.888146149991,83.0760409200011,53510.54188632001
2023-11-19,13:35:31.000,323,11058048,13245,0,1700400930,13103.935300320001,83.06899179000175,53510.52092496001
2023-11-19,13:35:32.000,323,11058072,12925,0,1700400931,13103.955509250001,83.06194266000239,53510.548873440006
2023-11-19,13:35:33.000,323,11058060,13405,0,1700400932,13103.962245559997,83.09013917999982,53510.548873440006
2023-11-19,13:35:34.000,323,11058100,13365,0,1700400933,13103.989190799992,83.11833570000454,53510.48598936
2023-11-19,13:35:35.000,323,11058040,13445,0,1700400934,13104.083499139997,83.10423743999854,53510.597783280005
2023-11-19,13:35:36.000,323,11058046,13525,0,1700400935,13104.090235449992,83.09013917999982,53510.5348992
2023-11-19,13:35:37.000,323,11058008,12885,0,1700400936,13104.164334859997,83.08309005000046,53510.57682192
2023-11-19,13:35:38.000,323,11058029,13365,0,1700400937,13104.177807480002,83.06194266000239,53510.56284768
2023-11-19,13:35:39.000,323,11058094,13565,0,1700400938,13104.150862239992,83.06899179000175,53510.54188632001
2023-11-19,13:35:40.000,323,11058058,13125,0,1700400939,13104.218225340002,83.00554962000024,53510.61175752
2023-11-19,13:35:41.000,323,11058067,13325,0,1700400940,13104.211489029993,82.98440223000216,53510.56284768
2023-11-19,13:35:42.000,323,11058092,13165,0,1700400941,13104.211489029993,82.98440223000216,53510.63271888
2023-11-19,13:35:43.000,323,11058049,13325,0,1700400942,13104.157598550002,82.98440223000216,53510.55586056
2023-11-19,13:35:44.000,323,11058067,13445,0,1700400943,13104.191280099993,82.92800919000001,53510.6047704
2023-11-19,13:35:45.000,323,11058078,13085,0,1700400944,13104.224961649998,82.8645670199985,53510.68162872
2023-11-19,13:35:46.000,323,11058037,13285,0,1700400945,13104.231697959993,82.82932137000171,53510.75848704001
2023-11-19,13:35:47.000,323,11058020,13125,0,1700400946,13104.204752719997,82.79407572000491,53510.68861584001
2023-11-19,13:35:48.000,323,11058064,13005,0,1700400947,13104.191280099993,82.7658792000002,53510.716564320006
2023-11-19,13:35:49.000,323,11058044,13125,0,1700400948,13104.056553900002,82.75883007000084,53510.59079616001
2023-11-19,13:35:50.000,323,11058043,13325,0,1700400949,13104.096971760002,82.70243702999869,53510.65368024
2023-11-19,13:35:51.000,323,11058053,13325,0,1700400950,13104.110444379992,82.70948615999805,53510.70259008
2023-11-19,13:35:52.000,323,11058059,13365,0,1700400951,13104.110444379992,82.65309312000318,53510.7794484
2023-11-19,13:35:53.000,323,11058102,13125,0,1700400952,13104.043081279997,82.64604399000382,53510.68162872
2023-11-19,13:35:54.000,323,11058053,13245,0,1700400953,13103.989190799992,82.62489659999846,53510.61874464001
2023-11-19,13:35:55.000,323,11058067,13165,0,1700400954,13104.049817589992,82.59670008000103,53510.72355144
2023-11-19,13:35:56.000,323,11058096,13285,0,1700400955,13104.029608659992,82.59670008000103,53510.73053856
2023-11-19,13:35:57.000,323,11058033,13165,0,1700400956,13104.022872349997,82.58260182000231,53510.72355144
2023-11-19,13:35:58.000,323,11058125,13565,0,1700400957,13103.968981869992,82.57555269000295,53510.70259008
2023-11-19,13:35:59.000,323,11058031,12765,0,1700400958,13103.928564009992,82.6178474699991,53510.65368024
2023-11-19,13:36:00.000,323,11058103,13125,0,1700400959,13103.995927110002,82.58260182000231,53510.695602960004
2023-11-19,13:36:01.000,323,11058065,13285,0,1700400960,13103.995927110002,82.63194572999782,53510.695602960004
2023-11-19,13:36:02.000,323,11058074,13285,0,1700400961,13103.975718180001,82.61079833999975,53510.695602960004
2023-11-19,13:36:03.000,323,11058041,13045,0,1700400962,13103.995927110002,82.65309312000318,53510.660667359996
2023-11-19,13:36:04.000,323,11058108,13325,0,1700400963,13104.029608659992,82.61079833999975,53510.68861584001
2023-11-19,13:36:05.000,323,11058042,13125,0,1700400964,13103.982454489997,82.68833876999997,53510.63271888
2023-11-19,13:36:06.000,323,11058069,13245,0,1700400965,13104.022872349997,82.70948615999805,53510.660667359996
2023-11-19,13:36:07.000,323,11058078,13285,0,1700400966,13103.989190799992,82.72358442000404,53510.61874464001
2023-11-19,13:36:08.000,323,11058052,13245,0,1700400967,13103.894882460001,82.75178094000148,53510.58380904
2023-11-19,13:36:09.000,323,11058063,13445,0,1700400968,13103.935300320001,82.75883007000084,53510.61874464001
2023-11-19,13:36:10.000,323,11058061,13405,0,1700400969,13103.975718180001,82.74473181000212,53510.646693120005
2023-11-19,13:36:11.000,323,11058036,13085,0,1700400970,13103.995927110002,82.75883007000084,53510.660667359996
2023-11-19,13:36:12.000,323,11058068,13165,0,1700400971,13103.975718180001,82.7306335500034,53510.61175752
2023-11-19,13:36:13.000,323,11058087,13205,0,1700400972,13103.908355079991,82.77292832999956,53510.50695072
2023-11-19,13:36:14.000,323,11058021,13005,0,1700400973,13103.968981869992,82.78702658999828,53510.56284768
2023-11-19,13:36:15.000,323,11058044,13405,0,1700400974,13104.016136040002,82.77997745999892,53510.63970600001
2023-11-19,13:36:16.000,323,11058047,13245,0,1700400975,13104.002663419997,82.77997745999892,53510.56983480001
2023-11-19,13:36:17.000,323,11058069,13405,0,1700400976,13103.955509250001,82.77997745999892,53510.57682192
2023-11-19,13:36:18.000,323,11058077,13325,0,1700400977,13103.989190799992,82.74473181000212,53510.61175752
2023-11-19,13:36:19.000,323,11058039,13005,0,1700400978,13103.962245559997,82.71653529000469,53510.5348992
2023-11-19,13:36:20.000,323,11058044,13005,0,1700400979,13103.962245559997,82.67424051000125,53510.56284768
2023-11-19,13:36:21.000,323,11058058,13085,0,1700400980,13103.921827699996,82.65309312000318,53510.59079616001
2023-11-19,13:36:22.000,323,11058052,13325,0,1700400981,13103.915091390001,82.61079833999975,53510.56284768
2023-11-19,13:36:23.000,323,11058049,13125,0,1700400982,13103.820783049996,82.63899486000446,53510.45804088
2023-11-19,13:36:24.000,323,11058095,13005,0,1700400983,13103.800574119996,82.58260182000231,53510.50695072
2023-11-19,13:36:25.000,323,11057989,13165,0,1700400984,13103.881409839996,82.54030703999888,53510.63271888
2023-11-19,13:36:26.000,323,11058071,13365,0,1700400985,13103.847728289991,82.49096313000337,53510.6047704
2023-11-19,13:36:27.000,323,11058012,13045,0,1700400986,13103.847728289991,82.483914000004,53510.58380904
2023-11-19,13:36:28.000,323,11058035,13325,0,1700400987,13103.787101499991,82.42752096000186,53510.54188632001
2023-11-19,13:36:29.000,323,11058041,13205,0,1700400988,13103.68605684999,82.41342270000314,53510.45105376001
2023-11-19,13:36:30.000,323,11058076,13325,0,1700400989,13103.719738399996,82.37817704999907,53510.465028
2023-11-19,13:36:31.000,323,11058041,12965,0,1700400990,13103.780365189996,82.36407879000035,53510.51393784
2023-11-19,13:36:32.000,323,11058023,13165,0,1700400991,13103.787101499991,82.36407879000035,53510.5348992
2023-11-19,13:36:33.000,323,11058014,13125,0,1700400992,13103.74668363999,82.34293140000227,53510.52092496001
2023-11-19,13:36:34.000,323,11058035,13365,0,1700400993,13103.72647470999,82.33588227000291,53510.492976479996
2023-11-19,13:36:35.000,323,11058063,13205,0,1700400994,13103.79383781,82.30063661999884,53510.55586056
2023-11-19,13:36:36.000,323,11058029,13205,0,1700400995,13103.827519359991,82.33588227000291,53510.56983480001
2023-11-19,13:36:37.000,323,11058017,13285,0,1700400996,13103.820783049996,82.32883314000355,53510.479002240005
2023-11-19,13:36:38.000,323,11058033,13005,0,1700400997,13103.74668363999,82.32883314000355,53510.381182560006
2023-11-19,13:36:39.000,323,11058076,13365,0,1700400998,13103.79383781,82.34293140000227,53510.40214392001
2023-11-19,13:36:40.000,323,11058035,13085,0,1700400999,13103.827519359991,82.35702966000099,53510.40214392001
2023-11-19,13:36:41.000,323,11058027,13085,0,1700401000,13103.921827699996,82.39227530999779,53510.49996360001
2023-11-19,13:36:42.000,323,11058038,13125,0,1700401001,13103.915091390001,82.40637357000378,53510.45804088
2023-11-19,13:36:43.000,323,11058076,13285,0,1700401002,13103.867937219991,82.44161922000058,53510.45804088
2023-11-19,13:36:44.000,323,11058046,12925,0,1700401003,13103.915091390001,82.41342270000314,53510.47201512001
2023-11-19,13:36:45.000,323,11058089,13405,0,1700401004,13103.915091390001,82.46276660999865,53510.44406664
2023-11-19,13:36:46.000,323,11058045,13045,0,1700401005,13103.915091390001,82.54030703999888,53510.45804088
2023-11-19,13:36:47.000,323,11058069,13285,0,1700401006,13103.942036629996,82.55440530000487,53510.45804088
2023-11-19,13:36:48.000,323,11058076,13125,0,1700401007,13103.840991979996,82.60374921000039,53510.35323408001
2023-11-19,13:36:49.000,323,11058047,13605,0,1700401008,13103.847728289991,82.6178474699991,53510.430092400005
2023-11-19,13:36:50.000,323,11058101,13125,0,1700401009,13103.840991979996,82.60374921000039,53510.479002240005
2023-11-19,13:36:51.000,323,11058087,13525,0,1700401010,13103.840991979996,82.64604399000382,53510.492976479996
2023-11-19,13:36:52.000,323,11058037,12925,0,1700401011,13103.83425567,82.62489659999846,53510.49996360001
2023-11-19,13:36:53.000,323,11058047,13485,0,1700401012,13103.719738399996,82.63899486000446,53510.41611816
2023-11-19,13:36:54.000,323,11057988,13245,0,1700401013,13103.659111609995,82.63194572999782,53510.36720832
2023-11-19,13:36:55.000,323,11058046,13205,0,1700401014,13103.68605684999,82.63194572999782,53510.43707952
2023-11-19,13:36:56.000,323,11058051,12925,0,1700401015,13103.68605684999,82.6178474699991,53510.40913104
2023-11-19,13:36:57.000,323,11058065,13205,0,1700401016,13103.699529469995,82.58260182000231,53510.479002240005
2023-11-19,13:36:58.000,323,11058097,13125,0,1700401017,13103.618693749995,82.54735616999824,53510.37419544001
2023-11-19,13:36:59.000,323,11058084,13565,0,1700401018,13103.58501219999,82.53325790999952,53510.40214392001
2023-11-19,13:37:00.000,323,11058062,13085,0,1700401019,13103.60522112999,82.47686487000465,53510.38816968
2023-11-19,13:37:01.000,323,11057998,13325,0,1700401020,13103.537858029995,82.44866834999993,53510.36720832
2023-11-19,13:37:02.000,323,11058018,13405,0,1700401021,13103.56480326999,82.42752096000186,53510.3951568
2023-11-19,13:37:03.000,323,11058042,13445,0,1700401022,13103.517649099995,82.40637357000378,53510.311311360005
2023-11-19,13:37:04.000,323,11058069,13765,0,1700401023,13103.52438540999,82.34293140000227,53510.311311360005
2023-11-19,13:37:05.000,323,11058097,13365,0,1700401024,13103.51091279,82.32883314000355,53510.325285599996
2023-11-19,13:37:06.000,323,11058024,13725,0,1700401025,13103.58501219999,82.2724401000014,53510.41611816
2023-11-19,13:37:07.000,323,11058029,13565,0,1700401026,13103.59174851,82.27948923000076,53510.38816968
2023-11-19,13:37:08.000,323,11058068,13405,0,1700401027,13103.53112172,82.32883314000355,53510.36720832
2023-11-19,13:37:09.000,323,11058030,13485,0,1700401028,13103.416604449994,82.31473488000483,53510.29733712
2023-11-19,13:37:10.000,323,11058047,13205,0,1700401029,13103.376186589994,82.3217840100042,53510.29733712
2023-11-19,13:37:11.000,323,11058077,13085,0,1700401030,13103.436813379994,82.32883314000355,53510.38816968
2023-11-19,13:37:12.000,323,11058045,13205,0,1700401031,13103.335768729994,82.37817704999907,53510.33227272001
2023-11-19,13:37:13.000,323,11058055,13125,0,1700401032,13103.295350869994,82.4204718300025,53510.33227272001
2023-11-19,13:37:14.000,323,11058084,13405,0,1700401033,13103.227987769998,82.4557174799993,53510.311311360005
2023-11-19,13:37:15.000,323,11058011,13285,0,1700401034,13103.295350869994,82.44866834999993,53510.35323408001
2023-11-19,13:37:16.000,323,11058030,13445,0,1700401035,13103.248196699999,82.53325790999952,53510.33925984
2023-11-19,13:37:17.000,323,11058040,12925,0,1700401036,13103.187569909998,82.54030703999888,53510.29035
2023-11-19,13:37:18.000,323,11058037,13285,0,1700401037,13103.066316329998,82.55440530000487,53510.24144016
2023-11-19,13:37:19.000,323,11058075,13165,0,1700401038,13103.032634779993,82.60374921000039,53510.19951744
2023-11-19,13:37:20.000,323,11058044,13205,0,1700401039,13103.032634779993,82.65309312000318,53510.28336288001
2023-11-19,13:37:21.000,323,11058044,13045,0,1700401040,13103.052843709993,82.67424051000125,53510.27637576
2023-11-19,13:37:22.000,323,11058034,13205,0,1700401041,13102.992216919993,82.73768268000276,53510.28336288001
2023-11-19,13:37:23.000,323,11058072,13445,0,1700401042,13102.958535370002,82.77292832999956,53510.29035
2023-11-19,13:37:24.000,323,11058057,13285,0,1700401043,13102.857490720002,82.82227224000235,53510.192530320004
2023-11-19,13:37:25.000,323,11058042,12925,0,1700401044,13102.897908580002,82.81522311000299,53510.192530320004
2023-11-19,13:37:26.000,323,11058065,13405,0,1700401045,13102.911381199992,82.85751788999914,53510.18554320001
2023-11-19,13:37:27.000,323,11058003,13405,0,1700401046,13102.931590129992,82.88571441000386,53510.192530320004
2023-11-19,13:37:28.000,323,11058046,13205,0,1700401047,13102.864227029997,82.89276354000322,53510.10169776
2023-11-19,13:37:29.000,323,11058042,13605,0,1700401048,13102.911381199992,82.87161614999786,53510.10169776
2023-11-19,13:37:30.000,323,11058065,13085,0,1700401049,13102.958535370002,82.89276354000322,53510.18554320001
2023-11-19,13:37:31.000,323,11058046,13445,0,1700401050,13103.005689539998,82.8645670199985,53510.24144016
2023-11-19,13:37:32.000,323,11058065,13325,0,1700401051,13102.965271679997,82.8786652800045,53510.10868488
2023-11-19,13:37:33.000,323,11058119,13405,0,1700401052,13102.951799059992,82.85046875999979,53510.12265912
2023-11-19,13:37:34.000,323,11058081,13085,0,1700401053,13102.938326440002,82.8645670199985,53510.06676216001
2023-11-19,13:37:35.000,323,11058065,13005,0,1700401054,13103.046107399998,82.80817398000363,53510.08772352001
2023-11-19,13:37:36.000,323,11058102,13165,0,1700401055,13103.073052639993,82.82227224000235,53510.11567200001
2023-11-19,13:37:37.000,323,11058084,13405,0,1700401056,13103.113470499993,82.81522311000299,53510.11567200001
2023-11-19,13:37:38.000,323,11058037,13245,0,1700401057,13103.140415739988,82.80817398000363,53510.10868488
2023-11-19,13:37:39.000,323,11058049,13045,0,1700401058,13103.126943119998,82.75178094000148,53510.05977504
2023-11-19,13:37:40.000,323,11058087,13245,0,1700401059,13103.241460389989,82.71653529000469,53510.12265912
2023-11-19,13:37:41.000,323,11058054,13005,0,1700401060,13103.248196699999,82.69538789999933,53510.094710640005
2023-11-19,13:37:42.000,323,11058019,13165,0,1700401061,13103.254933009994,82.68128964000061,53510.17855608
2023-11-19,13:37:43.000,323,11058039,13325,0,1700401062,13103.275141939994,82.63194572999782,53510.05278792
2023-11-19,13:37:44.000,323,11058042,13525,0,1700401063,13103.288614559999,82.58965095000167,53510.01785232001
2023-11-19,13:37:45.000,323,11058065,13165,0,1700401064,13103.376186589994,82.58260182000231,53510.12265912
2023-11-19,13:37:46.000,323,11058035,13005,0,1700401065,13103.396395519994,82.54735616999824,53510.1506076
2023-11-19,13:37:47.000,323,11058058,13085,0,1700401066,13103.43007707,82.5191596500008,53510.143620480005
2023-11-19,13:37:48.000,323,11058039,13365,0,1700401067,13103.376186589994,82.50506139000208,53510.16458184001
2023-11-19,13:37:49.000,323,11058096,13325,0,1700401068,13103.349241349999,82.51211052000144,53510.094710640005
2023-11-19,13:37:50.000,323,11058055,13285,0,1700401069,13103.349241349999,82.52620878000016,53510.11567200001
2023-11-19,13:37:51.000,323,11058038,13085,0,1700401070,13103.355977659994,82.54735616999824,53510.16458184001
2023-11-19,13:37:52.000,323,11058068,13125,0,1700401071,13103.34250503999,82.56145443000423,53510.10868488
2023-11-19,13:37:53.000,323,11058029,13285,0,1700401072,13103.32229610999,82.61079833999975,53510.16458184001
2023-11-19,13:37:54.000,323,11058037,13285,0,1700401073,13103.254933009994,82.67424051000125,53510.07374928
2023-11-19,13:37:55.000,323,11058023,13285,0,1700401074,13103.281878249989,82.75178094000148,53510.19951744
2023-11-19,13:37:56.000,323,11058077,13605,0,1700401075,13103.207778839998,82.82227224000235,53510.13663336001
2023-11-19,13:37:57.000,323,11058054,13925,0,1700401076,13103.160624669988,82.88571441000386,53510.1506076
2023-11-19,13:37:58.000,323,11058035,13125,0,1700401077,13103.046107399998,82.99145136000152,53510.10868488
2023-11-19,13:37:59.000,323,11058075,13245,0,1700401078,13102.972007989993,83.03374613999767,53510.07374928
2023-11-19,13:38:00.000,323,11058036,13125,0,1700401079,13103.025898469998,83.16767961000005,53510.16458184001
2023-11-19,13:38:01.000,323,11058026,13285,0,1700401080,13103.039371090003,83.20997439000348,53510.157594719996
2023-11-19,13:38:02.000,323,11058079,13205,0,1700401081,13102.945062749997,83.28046569000435,53510.157594719996
2023-11-19,13:38:03.000,323,11058075,13405,0,1700401082,13102.938326440002,83.29456395000307,53510.13663336001
2023-11-19,13:38:04.000,323,11058053,13005,0,1700401083,13102.938326440002,83.34390785999858,53510.12964624
2023-11-19,13:38:05.000,323,11058051,13245,0,1700401084,13102.891172269992,83.36505525000393,53510.06676216001
2023-11-19,13:38:06.000,323,11058019,13005,0,1700401085,13102.877699650002,83.39325177000137,53510.1506076
2023-11-19,13:38:07.000,323,11058053,13045,0,1700401086,13102.904644889997,83.4214482899988,53510.10868488
2023-11-19,13:38:08.000,323,11058073,13285,0,1700401087,13102.830545479992,83.40735003000009,53510.07374928
2023-11-19,13:38:09.000,323,11058046,13045,0,1700401088,13102.904644889997,83.3721043800033,53510.13663336001
2023-11-19,13:38:10.000,323,11058084,13245,0,1700401089,13102.965271679997,83.3227604700005,53510.12964624
2023-11-19,13:38:11.000,323,11058054,13165,0,1700401090,13103.019162160002,83.3227604700005,53510.1506076
2023-11-19,13:38:12.000,323,11058078,13005,0,1700401091,13103.039371090003,83.29456395000307,53510.10868488
2023-11-19,13:38:13.000,323,11058063,13525,0,1700401092,13103.019162160002,83.27341655999771,53509.99689096001
2023-11-19,13:38:14.000,323,11058017,12925,0,1700401093,13103.093261569993,83.23817091000092,53510.05278792
2023-11-19,13:38:15.000,323,11058045,13405,0,1700401094,13103.120206809988,83.17472873999941,53510.0807364
2023-11-19,13:38:16.000,323,11058072,13125,0,1700401095,13103.180833599989,83.17472873999941,53510.07374928
2023-11-19,13:38:17.000,323,11058048,13405,0,1700401096,13103.268405629999,83.10423743999854,53510.094710640005
2023-11-19,13:38:18.000,323,11058049,13125,0,1700401097,13103.248196699999,83.09718830999918,53510.13663336001
2023-11-19,13:38:19.000,323,11058078,13085,0,1700401098,13103.248196699999,83.09013917999982,53510.03881368001
2023-11-19,13:38:20.000,323,11058083,13365,0,1700401099,13103.302087179989,83.06194266000239,53510.11567200001
2023-11-19,13:38:21.000,323,11058070,13125,0,1700401100,13103.34250503999,83.06194266000239,53510.024839440004
2023-11-19,13:38:22.000,323,11058088,13205,0,1700401101,13103.34250503999,83.06899179000175,53510.0807364
2023-11-19,13:38:23.000,323,11058019,13245,0,1700401102,13103.302087179989,83.09718830999918,53510.00387808
2023-11-19,13:38:24.000,323,11058045,13245,0,1700401103,13103.308823489999,83.1112865699979,53509.98291672
2023-11-19,13:38:25.000,323,11058065,13645,0,1700401104,13103.335768729994,83.1253848300039,53509.98291672
2023-11-19,13:38:26.000,323,11058072,13125,0,1700401105,13103.40313182999,83.16767961000005,53510.08772352001
2023-11-19,13:38:27.000,323,11058076,12965,0,1700401106,13103.349241349999,83.23817091000092,53510.05278792
2023-11-19,13:38:28.000,323,11058059,13125,0,1700401107,13103.261669319989,83.28046569000435,53510.06676216001
2023-11-19,13:38:29.000,323,11058048,13245,0,1700401108,13103.254933009994,83.35095698999794,53510.06676216001
2023-11-19,13:38:30.000,323,11058062,13245,0,1700401109,13103.275141939994,83.42849741999817,53510.13663336001
2023-11-19,13:38:31.000,323,11058051,13325,0,1700401110,13103.234724079994,83.52718524000375,53510.10169776
2023-11-19,13:38:32.000,323,11058067,12845,0,1700401111,13103.147152049998,83.58357827999862,53510.045800800006
2023-11-19,13:38:33.000,323,11058033,13365,0,1700401112,13103.140415739988,83.6822661000042,53510.08772352001
2023-11-19,13:38:34.000,323,11058062,13365,0,1700401113,13103.120206809988,83.78800305000186,53510.157594719996
2023-11-19,13:38:35.000,323,11058042,13285,0,1700401114,13103.073052639993,83.85144522000337,53510.13663336001
2023-11-19,13:38:36.000,323,11058056,13245,0,1700401115,13102.951799059992,83.93603478000296,53510.05977504
2023-11-19,13:38:37.000,323,11058011,13245,0,1700401116,13102.924853819997,84.0629191199987,53510.0807364
2023-11-19,13:38:38.000,323,11058040,13245,0,1700401117,13102.850754409992,84.13341041999956,53510.05278792
2023-11-19,13:38:39.000,323,11058047,13525,0,1700401118,13102.837281790002,84.19685259000107,53510.08772352001
2023-11-19,13:38:40.000,323,11058026,13445,0,1700401119,13102.857490720002,84.26734389000194,53510.16458184001
2023-11-19,13:38:41.000,323,11058084,13285,0,1700401120,13102.857490720002,84.35898258000088,53510.157594719996
2023-11-19,13:38:42.000,323,11058020,13325,0,1700401121,13102.736237140001,84.40832649000367,53510.10169776
2023-11-19,13:38:43.000,323,11058073,13285,0,1700401122,13102.702555589996,84.4717686599979,53510.08772352001
2023-11-19,13:38:44.000,323,11058115,13445,0,1700401123,13102.716028210001,84.51406344000134,53510.17156896
2023-11-19,13:38:45.000,323,11058074,13165,0,1700401124,13102.736237140001,84.52816170000006,53510.12265912
2023-11-19,13:38:46.000,323,11058056,13125,0,1700401125,13102.749709759992,84.51406344000134,53510.13663336001
2023-11-19,13:38:47.000,323,11058066,13005,0,1700401126,13102.749709759992,84.50701431000198,53510.094710640005
2023-11-19,13:38:48.000,323,11058034,13285,0,1700401127,13102.769918689992,84.5211125700007,53510.0807364
2023-11-19,13:38:49.000,323,11058060,13285,0,1700401128,13102.796863930002,84.49996518000262,53510.08772352001
2023-11-19,13:38:50.000,323,11058071,13445,0,1700401129,13102.904644889997,84.39422822999768,53510.2204788
2023-11-19,13:38:51.000,323,11058052,13445,0,1700401130,13102.972007989993,84.3730808399996,53510.18554320001
2023-11-19,13:38:52.000,323,11058097,13325,0,1700401131,13103.025898469998,84.35193345000152,53510.213491680006
2023-11-19,13:38:53.000,323,11058086,13205,0,1700401132,13102.998953230002,84.3378351900028,53510.094710640005
2023-11-19,13:38:54.000,323,11058085,13285,0,1700401133,13103.106734189998,84.2743930200013,53510.1506076
2023-11-19,13:38:55.000,323,11058023,13285,0,1700401134,13103.153888359993,84.2391473700045,53510.11567200001
2023-11-19,13:38:56.000,323,11058031,13285,0,1700401135,13103.254933009994,84.175705200003,53510.17156896
2023-11-19,13:38:57.000,323,11058091,13205,0,1700401136,13103.315559799994,84.19685259000107,53510.143620480005
2023-11-19,13:38:58.000,323,11058019,12805,0,1700401137,13103.40313182999,84.18980346000171,53510.22746592
2023-11-19,13:38:59.000,323,11058084,13285,0,1700401138,13103.396395519994,84.14045954999892,53510.16458184001
2023-11-19,13:39:00.000,323,11058023,13005,0,1700401139,13103.517649099995,84.16160694000428,53510.19951744
2023-11-19,13:39:01.000,323,11058048,13165,0,1700401140,13103.59174851,84.16160694000428,53510.24842728
2023-11-19,13:39:02.000,323,11058038,13485,0,1700401141,13103.60522112999,84.22504910999851,53510.29035
2023-11-19,13:39:03.000,323,11058042,13045,0,1700401142,13103.57153958,84.21095084999979,53510.17855608
2023-11-19,13:39:04.000,323,11058060,12965,0,1700401143,13103.63216637,84.2743930200013,53510.22746592
2023-11-19,13:39:05.000,323,11058057,13525,0,1700401144,13103.75341995,84.28144215000066,53510.381182560006
2023-11-19,13:39:06.000,323,11058044,13365,0,1700401145,13103.77362888,84.31668780000473,53510.34624696
2023-11-19,13:39:07.000,323,11058003,13405,0,1700401146,13103.760156259996,84.36603171000024,53510.38816968
2023-11-19,13:39:08.000,323,11058073,13245,0,1700401147,13103.74668363999,84.36603171000024,53510.381182560006
2023-11-19,13:39:09.000,323,11058039,13005,0,1700401148,13103.69279316,84.43652301000111,53510.36720832
2023-11-19,13:39:10.000,323,11058062,12885,0,1700401149,13103.719738399996,84.4717686599979,53510.43707952
2023-11-19,13:39:11.000,323,11058005,13365,0,1700401150,13103.70626577999,84.5211125700007,53510.48598936
2023-11-19,13:39:12.000,323,11058026,13045,0,1700401151,13103.73321102,84.55635822000477,53510.49996360001
2023-11-19,13:39:13.000,323,11058073,13085,0,1700401152,13103.699529469995,84.57750561000285,53510.51393784
2023-11-19,13:39:14.000,323,11058099,13565,0,1700401153,13103.699529469995,84.619800389999,53510.50695072
2023-11-19,13:39:15.000,323,11058069,13445,0,1700401154,13103.73321102,84.62684951999836,53510.62573176
2023-11-19,13:39:16.000,323,11058098,13165,0,1700401155,13103.71300209,84.59160387000156,53510.61874464001
2023-11-19,13:39:17.000,323,11058098,12925,0,1700401156,13103.6523753,84.619800389999,53510.597783280005
2023-11-19,13:39:18.000,323,11058119,13125,0,1700401157,13103.60522112999,84.61275125999964,53510.5348992
2023-11-19,13:39:19.000,323,11058091,13125,0,1700401158,13103.59174851,84.54225995999877,53510.56983480001
2023-11-19,13:39:20.000,323,11058060,13085,0,1700401159,13103.638902679995,84.51406344000134,53510.660667359996
2023-11-19,13:39:21.000,323,11058048,12925,0,1700401160,13103.66584791999,84.45767039999919,53510.6746416
2023-11-19,13:39:22.000,323,11058063,13285,0,1700401161,13103.6523753,84.40832649000367,53510.68861584001
2023-11-19,13:39:23.000,323,11058060,13285,0,1700401162,13103.58501219999,84.33078606000345,53510.63970600001
2023-11-19,13:39:24.000,323,11058069,13125,0,1700401163,13103.618693749995,84.2743930200013,53510.646693120005
2023-11-19,13:39:25.000,323,11058051,12885,0,1700401164,13103.62543005999,84.24619650000386,53510.66765448001
2023-11-19,13:39:26.000,323,11058077,13325,0,1700401165,13103.699529469995,84.19685259000107,53510.660667359996
2023-11-19,13:39:27.000,323,11058035,13005,0,1700401166,13103.70626577999,84.18980346000171,53510.65368024
2023-11-19,13:39:28.000,323,11058044,13365,0,1700401167,13103.63216637,84.14045954999892,53510.58380904
2023-11-19,13:39:29.000,323,11058065,13285,0,1700401168,13103.719738399996,84.13341041999956,53510.61874464001
2023-11-19,13:39:30.000,323,11058049,13605,0,1700401169,13103.807310429991,84.08406651000405,53510.695602960004
2023-11-19,13:39:31.000,323,11058060,13205,0,1700401170,13103.807310429991,84.09111564000341,53510.70259008
2023-11-19,13:39:32.000,323,11058054,13125,0,1700401171,13103.854464600001,84.09111564000341,53510.73752568001
2023-11-19,13:39:33.000,323,11058024,13085,0,1700401172,13103.83425567,84.11931216000085,53510.716564320006
2023-11-19,13:39:34.000,323,11058044,13285,0,1700401173,13103.800574119996,84.1263612900002,53510.63271888
2023-11-19,13:39:35.000,323,11058038,13085,0,1700401174,13103.847728289991,84.16865607000364,53510.62573176
2023-11-19,13:39:36.000,323,11058037,13125,0,1700401175,13103.894882460001,84.23209823999787,53510.72355144
2023-11-19,13:39:37.000,323,11058080,13245,0,1700401176,13103.942036629996,84.2743930200013,53510.77246128
2023-11-19,13:39:38.000,323,11058050,13125,0,1700401177,13103.908355079991,84.34488432000217,53510.78643552001
2023-11-19,13:39:39.000,323,11058055,13285,0,1700401178,13103.874673530001,84.38717909999832,53510.765474160005
2023-11-19,13:39:41.000,323,11058074,13165,0,1700401179,13103.854464600001,84.42947388000175,53510.79342264
2023-11-19,13:39:42.000,323,11058057,13285,0,1700401180,13103.894882460001,84.4717686599979,53510.77246128
2023-11-19,13:39:43.000,323,11058031,13245,0,1700401181,13103.820783049996,84.52816170000006,53510.70957720001
2023-11-19,13:39:44.000,323,11058033,13165,0,1700401182,13103.74668363999,84.54930908999813,53510.65368024
2023-11-19,13:39:45.000,323,11058027,13285,0,1700401183,13103.659111609995,84.57750561000285,53510.6746416
2023-11-19,13:39:46.000,323,11058043,13285,0,1700401184,13103.780365189996,84.57750561000285,53510.77246128
2023-11-19,13:39:47.000,323,11058070,13245,0,1700401185,13103.739947329996,84.61275125999964,53510.765474160005
2023-11-19,13:39:48.000,323,11058037,13365,0,1700401187,13103.71300209,84.619800389999,53510.79342264
2023-11-19,13:39:49.000,323,11058088,13285,0,1700401188,13103.6523753,84.59865300000092,53510.78643552001
2023-11-19,13:39:50.000,323,11058069,13365,0,1700401189,13103.558066959995,84.60570213000028,53510.646693120005
2023-11-19,13:39:51.000,323,11058027,13205,0,1700401190,13103.54459433999,84.5845547400022,53510.716564320006
2023-11-19,13:39:52.000,323,11058048,13365,0,1700401191,13103.54459433999,84.49996518000262,53510.7445128
2023-11-19,13:39:53.000,323,11058046,13245,0,1700401192,13103.54459433999,84.51406344000134,53510.765474160005
2023-11-19,13:39:54.000,323,11058053,13005,0,1700401193,13103.52438540999,84.45767039999919,53510.77246128
2023-11-19,13:39:55.000,323,11058014,12845,0,1700401194,13103.49070386,84.34488432000217,53510.765474160005
2023-11-19,13:39:56.000,323,11058022,12765,0,1700401195,13103.558066959995,84.25324563000322,53510.75848704001
2023-11-19,13:39:57.000,323,11058074,13205,0,1700401196,13103.537858029995,84.25324563000322,53510.814384000005
2023-11-19,13:39:58.000,323,11058089,13205,0,1700401197,13103.58501219999,84.09111564000341,53510.716564320006
2023-11-19,13:39:59.000,323,11058131,13325,0,1700401198,13103.54459433999,84.08406651000405,53510.63970600001
2023-11-19,13:40:00.000,323,11058048,13325,0,1700401199,13103.618693749995,83.99242781999783,53510.68162872
2023-11-19,13:40:01.000,323,11058044,13165,0,1700401200,13103.638902679995,83.91488739000488,53510.78643552001
2023-11-19,13:40:02.000,323,11058043,13405,0,1700401201,13103.699529469995,83.8161995699993,53510.7794484
2023-11-19,13:40:03.000,323,11058078,13445,0,1700401202,13103.73321102,83.80210131000058,53510.7794484
2023-11-19,13:40:04.000,323,11058087,13165,0,1700401203,13103.72647470999,83.72456088000035,53510.72355144
2023-11-19,13:40:05.000,323,11058108,13285,0,1700401204,13103.79383781,83.68931523000356,53510.7445128
2023-11-19,13:40:06.000,323,11058072,13205,0,1700401205,13103.820783049996,83.66111870999885,53510.75848704001
2023-11-19,13:40:07.000,323,11058089,13205,0,1700401206,13103.854464600001,83.65406957999949,53510.7445128
2023-11-19,13:40:08.000,323,11058080,13325,0,1700401207,13103.861200909996,83.67521697000484,53510.78643552001
2023-11-19,13:40:09.000,323,11058078,13285,0,1700401208,13103.79383781,83.70341349000228,53510.72355144
2023-11-19,13:40:10.000,323,11058037,13445,0,1700401209,13103.77362888,83.71046262000164,53510.70957720001
2023-11-19,13:40:11.000,323,11058014,13245,0,1700401210,13103.861200909996,83.73865913999907,53510.84233248
2023-11-19,13:40:12.000,323,11058034,13165,0,1700401211,13103.847728289991,83.73865913999907,53510.78643552001
2023-11-19,13:40:13.000,323,11058046,13245,0,1700401212,13103.800574119996,83.82324869999866,53510.73752568001
2023-11-19,13:40:14.000,323,11058005,13085,0,1700401213,13103.74668363999,83.8796417400008,53510.68162872
2023-11-19,13:40:15.000,323,11058077,13205,0,1700401214,13103.69279316,83.97128042999975,53510.7445128
2023-11-19,13:40:16.000,323,11058059,13125,0,1700401215,13103.699529469995,84.03472260000126,53510.7445128
2023-11-19,13:40:17.000,323,11058039,13165,0,1700401216,13103.699529469995,84.10521390000213,53510.73752568001
2023-11-19,13:40:18.000,323,11057992,13565,0,1700401217,13103.6523753,84.1263612900002,53510.765474160005
2023-11-19,13:40:19.000,323,11058055,13405,0,1700401218,13103.63216637,84.175705200003,53510.73752568001
2023-11-19,13:40:20.000,323,11058064,13285,0,1700401219,13103.57153958,84.24619650000386,53510.695602960004
2023-11-19,13:40:21.000,323,11058061,13085,0,1700401220,13103.578275889995,84.25324563000322,53510.66765448001
2023-11-19,13:40:22.000,323,11058011,13765,0,1700401221,13103.56480326999,84.24619650000386,53510.70957720001
2023-11-19,13:40:23.000,323,11058022,13085,0,1700401222,13103.54459433999,84.26734389000194,53510.73752568001
2023-11-19,13:40:24.000,323,11058046,13285,0,1700401223,13103.48396754999,84.22504910999851,53510.62573176
2023-11-19,13:40:25.000,323,11058049,12965,0,1700401224,13103.450286,84.20390172000043,53510.65368024
2023-11-19,13:40:26.000,323,11058057,13525,0,1700401225,13103.52438540999,84.16160694000428,53510.73053856
2023-11-19,13:40:27.000,323,11058041,13085,0,1700401226,13103.50417647999,84.05586998999934,53510.716564320006
2023-11-19,13:40:28.000,323,11058068,13525,0,1700401227,13103.49070386,83.98537868999847,53510.72355144
2023-11-19,13:40:29.000,323,11058072,13325,0,1700401228,13103.477231239995,83.91488739000488,53510.70957720001
2023-11-19,13:40:30.000,323,11058065,13005,0,1700401229,13103.40313182999,83.79505218000122,53510.59079616001
2023-11-19,13:40:31.000,323,11058080,13165,0,1700401230,13103.43007707,83.717511750001,53510.59079616001
2023-11-19,13:40:32.000,323,11058070,13365,0,1700401231,13103.47049493,83.59767654000461,53510.660667359996
2023-11-19,13:40:33.000,323,11058067,12845,0,1700401232,13103.49070386,83.51308697999775,53510.66765448001
2023-11-19,13:40:34.000,323,11058036,13285,0,1700401233,13103.49070386,83.44964481000352,53510.66765448001
2023-11-19,13:40:35.000,323,11058062,13285,0,1700401234,13103.436813379994,83.3721043800033,53510.61874464001
2023-11-19,13:40:36.000,323,11058060,13365,0,1700401235,13103.51091279,83.24522004000028,53510.65368024
2023-11-19,13:40:37.000,323,11058066,13365,0,1700401236,13103.48396754999,83.2240726500022,53510.68162872
2023-11-19,13:40:38.000,323,11058053,13445,0,1700401237,13103.47049493,83.16767961000005,53510.660667359996
2023-11-19,13:40:39.000,323,11058076,13205,0,1700401238,13103.355977659994,83.16767961000005,53510.5348992
2023-11-19,13:40:40.000,323,11058070,13285,0,1700401239,13103.369450279999,83.19587613000476,53510.55586056
2023-11-19,13:40:41.000,323,11058027,13125,0,1700401240,13103.36271396999,83.16063048000069,53510.57682192
2023-11-19,13:40:42.000,323,11058060,13285,0,1700401241,13103.40313182999,83.18882699999813,53510.6047704
2023-11-19,13:40:43.000,323,11058016,13325,0,1700401242,13103.416604449994,83.18177786999877,53510.6746416
2023-11-19,13:40:44.000,323,11058070,13045,0,1700401243,13103.40313182999,83.18882699999813,53510.65368024
2023-11-19,13:40:45.000,323,11058035,13005,0,1700401244,13103.396395519994,83.18882699999813,53510.61874464001
2023-11-19,13:40:46.000,323,11058063,13285,0,1700401245,13103.329032419999,83.27341655999771,53510.63271888
2023-11-19,13:40:47.000,323,11058068,13245,0,1700401246,13103.308823489999,83.3227604700005,53510.63970600001
2023-11-19,13:40:48.000,323,11058048,13445,0,1700401247,13103.349241349999,83.3227604700005,53510.66765448001
2023-11-19,13:40:49.000,323,11058066,13365,0,1700401248,13103.32229610999,83.3721043800033,53510.61874464001
2023-11-19,13:40:50.000,323,11058050,13205,0,1700401249,13103.308823489999,83.44259568000416,53510.58380904
2023-11-19,13:40:51.000,323,11058073,13285,0,1700401250,13103.349241349999,83.50603784999839,53510.695602960004
2023-11-19,13:40:52.000,323,11058096,13165,0,1700401251,13103.34250503999,83.55538176000118,53510.70957720001
2023-11-19,13:40:53.000,323,11058033,13405,0,1700401252,13103.32229610999,83.59062740999798,53510.660667359996
2023-11-19,13:40:54.000,323,11058037,13565,0,1700401253,13103.234724079994,83.60472567000397,53510.59079616001
2023-11-19,13:40:55.000,323,11058028,13445,0,1700401254,13103.248196699999,83.64702045000013,53510.660667359996
2023-11-19,13:40:56.000,323,11058027,13325,0,1700401255,13103.295350869994,83.64702045000013,53510.646693120005
2023-11-19,13:40:57.000,323,11058076,13125,0,1700401256,13103.281878249989,83.68931523000356,53510.68162872
2023-11-19,13:40:58.000,323,11058062,12965,0,1700401257,13103.261669319989,83.65406957999949,53510.70957720001
2023-11-19,13:40:59.000,323,11058079,13245,0,1700401258,13103.302087179989,83.68931523000356,53510.68162872
2023-11-19,13:41:00.000,323,11057996,13165,0,1700401259,13103.214515149994,83.65406957999949,53510.63271888
2023-11-19,13:41:01.000,323,11058047,13085,0,1700401260,13103.268405629999,83.61177480000333,53510.716564320006
2023-11-19,13:41:02.000,323,11058035,13085,0,1700401261,13103.241460389989,83.56243089000054,53510.6746416
2023-11-19,13:41:03.000,323,11058073,13085,0,1700401262,13103.281878249989,83.56243089000054,53510.68162872
2023-11-19,13:41:04.000,323,11058027,13725,0,1700401263,13103.254933009994,83.54833263000182,53510.65368024
2023-11-19,13:41:05.000,323,11058080,13165,0,1700401264,13103.234724079994,83.49193958999967,53510.660667359996
2023-11-19,13:41:06.000,323,11058011,13405,0,1700401265,13103.34250503999,83.41439915999945,53510.7445128
2023-11-19,13:41:07.000,323,11058067,13245,0,1700401266,13103.42334075999,83.37915351000265,53510.73752568001
2023-11-19,13:41:08.000,323,11058067,13005,0,1700401267,13103.436813379994,83.31571134000114,53510.70957720001
2023-11-19,13:41:09.000,323,11057985,13325,0,1700401268,13103.42334075999,83.30161308000243,53510.65368024
2023-11-19,13:41:10.000,323,11058050,13285,0,1700401269,13103.477231239995,83.259318299999,53510.66765448001
2023-11-19,13:41:11.000,323,11058043,13565,0,1700401270,13103.53112172,83.24522004000028,53510.63970600001
2023-11-19,13:41:12.000,323,11058060,13445,0,1700401271,13103.659111609995,83.20997439000348,53510.73752568001
2023-11-19,13:41:13.000,323,11058079,13125,0,1700401272,13103.69279316,83.2240726500022,53510.765474160005
2023-11-19,13:41:14.000,323,11058086,13365,0,1700401273,13103.71300209,83.23112178000156,53510.70259008
2023-11-19,13:41:15.000,323,11058050,13405,0,1700401274,13103.820783049996,83.24522004000028,53510.716564320006
2023-11-19,13:41:16.000,323,11058084,13125,0,1700401275,13103.867937219991,83.26636742999835,53510.70957720001
2023-11-19,13:41:17.000,323,11058051,12885,0,1700401276,13103.982454489997,83.31571134000114,53510.7445128
2023-11-19,13:41:18.000,323,11058071,13445,0,1700401277,13104.009399729992,83.32980959999986,53510.75149992
2023-11-19,13:41:19.000,323,11058071,13205,0,1700401278,13104.083499139997,83.4355465500048,53510.80739688001
2023-11-19,13:41:20.000,323,11058012,13285,0,1700401279,13104.137389620002,83.4707922000016,53510.765474160005
2023-11-19,13:41:21.000,323,11058057,13165,0,1700401280,13104.204752719997,83.58357827999862,53510.78643552001
2023-11-19,13:41:22.000,323,11058040,13125,0,1700401281,13104.218225340002,83.66111870999885,53510.77246128
2023-11-19,13:41:23.000,323,11058050,13325,0,1700401282,13104.292324749993,83.717511750001,53510.78643552001
2023-11-19,13:41:24.000,323,11058035,13605,0,1700401283,13104.319269989988,83.80915043999994,53510.90521656001
2023-11-19,13:41:25.000,323,11058050,13765,0,1700401284,13104.332742609993,83.85849435000273,53510.89822944
2023-11-19,13:41:26.000,323,11058071,13565,0,1700401285,13104.346215229998,83.89373999999953,53510.82137112
2023-11-19,13:41:27.000,323,11058029,13325,0,1700401286,13104.312533679993,83.93603478000296,53510.765474160005
2023-11-19,13:41:28.000,323,11058054,13045,0,1700401287,13104.305797369998,84.00652608000382,53510.828358239996
2023-11-19,13:41:29.000,323,11058064,13325,0,1700401288,13104.278852130003,84.04177173000062,53510.80739688001
2023-11-19,13:41:30.000,323,11058095,13485,0,1700401289,13104.258643200003,84.04882085999998,53510.884255200006
2023-11-19,13:41:31.000,323,11058056,13405,0,1700401290,13104.292324749993,84.0629191199987,53510.933165040005
2023-11-19,13:41:32.000,323,11058086,13445,0,1700401291,13104.251906889993,84.04882085999998,53510.92617792001
2023-11-19,13:41:33.000,323,11058063,13085,0,1700401292,13104.204752719997,84.02062434000254,53510.884255200006
2023-11-19,13:41:34.000,323,11058054,13365,0,1700401293,13104.150862239992,83.99947695000446,53510.83534536001
2023-11-19,13:41:35.000,323,11058011,13125,0,1700401294,13104.096971760002,83.94308391000231,53510.8493196
2023-11-19,13:41:36.000,323,11058066,13365,0,1700401295,13104.117180690002,83.92193652000424,53510.9191908
2023-11-19,13:41:37.000,323,11058063,13365,0,1700401296,13104.056553900002,83.88669087000017,53510.96810064
2023-11-19,13:41:38.000,323,11058025,13405,0,1700401297,13104.063290209997,83.82324869999866,53510.933165040005
2023-11-19,13:41:39.000,323,11058037,13525,0,1700401298,13104.022872349997,83.7809539200025,53510.94015216
2023-11-19,13:41:40.000,323,11058034,13125,0,1700401299,13104.029608659992,83.69636436000292,53510.94713928
2023-11-19,13:41:41.000,323,11058058,12845,0,1700401300,13103.968981869992,83.61882393000269,53510.87726808001
2023-11-19,13:41:42.000,323,11058077,13005,0,1700401301,13104.016136040002,83.54833263000182,53510.89822944
2023-11-19,13:41:43.000,323,11058045,13125,0,1700401302,13103.995927110002,83.49193958999967,53510.96810064
2023-11-19,13:41:44.000,323,11058062,13165,0,1700401303,13104.016136040002,83.46374307000224,53510.96810064
2023-11-19,13:41:45.000,323,11058064,13525,0,1700401304,13103.995927110002,83.42849741999817,53510.89124232
2023-11-19,13:41:46.000,323,11058073,13125,0,1700401305,13104.049817589992,83.3721043800033,53510.9191908
2023-11-19,13:41:47.000,323,11058032,13405,0,1700401306,13104.123916999997,83.3227604700005,53511.02399760001
2023-11-19,13:41:48.000,323,11058069,13285,0,1700401307,13104.123916999997,83.30161308000243,53511.00303624001
2023-11-19,13:41:49.000,323,11058040,13205,0,1700401308,13104.103708069997,83.27341655999771,53510.94015216
2023-11-19,13:41:50.000,323,11058034,13005,0,1700401309,13104.103708069997,83.23112178000156,53510.87726808001
2023-11-19,13:41:51.000,323,11058025,13245,0,1700401310,13104.117180690002,83.18882699999813,53510.89124232
2023-11-19,13:41:52.000,323,11058064,13285,0,1700401311,13104.144125929997,83.24522004000028,53510.94713928
2023-11-19,13:41:53.000,323,11058040,13325,0,1700401312,13104.144125929997,83.25226916999964,53510.97508776001
2023-11-19,13:41:54.000,323,11058078,13245,0,1700401313,13104.117180690002,83.26636742999835,53510.863293840004
2023-11-19,13:41:55.000,323,11058034,13085,0,1700401314,13104.137389620002,83.21702352000284,53510.933165040005
2023-11-19,13:41:56.000,323,11058077,13405,0,1700401315,13104.110444379992,83.28046569000435,53510.96810064
2023-11-19,13:41:57.000,323,11058080,13165,0,1700401316,13104.130653309992,83.31571134000114,53510.95412640001
2023-11-19,13:41:58.000,323,11058066,13245,0,1700401317,13104.090235449992,83.30866221000178,53510.90521656001
2023-11-19,13:41:59.000,323,11058049,13365,0,1700401318,13104.002663419997,83.35800612000457,53510.87028096
2023-11-19,13:42:00.000,323,11058092,12965,0,1700401319,13103.982454489997,83.3721043800033,53510.87028096
2023-11-19,13:42:01.000,323,11058066,13165,0,1700401320,13104.016136040002,83.4214482899988,53510.9191908
2023-11-19,13:42:02.000,323,11058030,13245,0,1700401321,13104.009399729992,83.4355465500048,53510.933165040005
2023-11-19,13:42:03.000,323,11058042,13245,0,1700401322,13103.935300320001,83.41439915999945,53510.933165040005
2023-11-19,13:42:04.000,323,11058057,13245,0,1700401323,13103.915091390001,83.40735003000009,53510.85630672001
2023-11-19,13:42:05.000,323,11058017,13245,0,1700401324,13103.948772939992,83.40030090000073,53510.90521656001
2023-11-19,13:42:06.000,323,11058043,13445,0,1700401325,13103.955509250001,83.3721043800033,53510.884255200006
2023-11-19,13:42:07.000,323,11058045,13365,0,1700401326,13103.888146149991,83.36505525000393,53510.828358239996
2023-11-19,13:42:08.000,323,11058049,13685,0,1700401327,13103.928564009992,83.259318299999,53510.89124232
2023-11-19,13:42:09.000,323,11058015,13165,0,1700401328,13103.901618769996,83.26636742999835,53510.828358239996
2023-11-19,13:42:10.000,323,11058065,13365,0,1700401329,13103.935300320001,83.20292526000412,53510.83534536001
2023-11-19,13:42:11.000,323,11058035,13485,0,1700401330,13104.029608659992,83.13948309000261,53510.94713928
2023-11-19,13:42:12.000,323,11058071,13365,0,1700401331,13104.070026519992,83.06194266000239,53510.989062
2023-11-19,13:42:13.000,323,11058069,13285,0,1700401332,13104.063290209997,83.06194266000239,53510.884255200006
2023-11-19,13:42:14.000,323,11058058,13365,0,1700401333,13104.043081279997,82.99850049000088,53510.80739688001
2023-11-19,13:42:15.000,323,11058090,13005,0,1700401334,13104.083499139997,82.94210744999873,53510.814384000005
2023-11-19,13:42:16.000,323,11058098,13085,0,1700401335,13104.070026519992,82.85046875999979,53510.79342264
2023-11-19,13:42:17.000,323,11058060,13285,0,1700401336,13104.171071169993,82.82932137000171,53510.863293840004
2023-11-19,13:42:18.000,323,11058050,13205,0,1700401337,13104.184543789997,82.77292832999956,53510.87726808001
2023-11-19,13:42:19.000,323,11058063,13165,0,1700401338,13104.265379509998,82.80112485000427,53510.92617792001
2023-11-19,13:42:20.000,323,11058050,13565,0,1700401339,13104.272115819993,82.78702658999828,53510.863293840004
2023-11-19,13:42:21.000,323,11058056,13125,0,1700401340,13104.332742609993,82.81522311000299,53510.89822944
2023-11-19,13:42:22.000,323,11058031,13165,0,1700401341,13104.359687849988,82.8645670199985,53510.863293840004
2023-11-19,13:42:23.000,323,11058063,13285,0,1700401342,13104.359687849988,82.87161614999786,53510.87028096
2023-11-19,13:42:24.000,323,11058069,13405,0,1700401343,13104.359687849988,82.93505831999937,53510.8493196
2023-11-19,13:42:25.000,323,11057997,13645,0,1700401344,13104.359687849988,82.97030397000344,53510.80040976
2023-11-19,13:42:26.000,323,11058053,13485,0,1700401345,13104.460732499989,83.01964787999896,53510.90521656001
2023-11-19,13:42:27.000,323,11058035,13365,0,1700401346,13104.453996189994,83.09013917999982,53510.94713928
2023-11-19,13:42:28.000,323,11058060,13125,0,1700401347,13104.474205119994,83.14653222000197,53510.90521656001
2023-11-19,13:42:29.000,323,11058053,13205,0,1700401348,13104.460732499989,83.17472873999941,53510.884255200006
2023-11-19,13:42:30.000,323,11058028,13205,0,1700401349,13104.420314639989,83.30161308000243,53510.85630672001
2023-11-19,13:42:31.000,323,11058043,13405,0,1700401350,13104.427050949998,83.34390785999858,53510.814384000005
2023-11-19,13:42:32.000,323,11058084,13205,0,1700401351,13104.467468809999,83.36505525000393,53510.89124232
2023-11-19,13:42:33.000,323,11058067,13285,0,1700401352,13104.514622979994,83.4355465500048,53510.89124232
2023-11-19,13:42:34.000,323,11058042,13205,0,1700401353,13104.568513459999,83.4707922000016,53510.97508776001
2023-11-19,13:42:35.000,323,11058086,13245,0,1700401354,13104.568513459999,83.56243089000054,53510.92617792001
2023-11-19,13:42:36.000,323,11058072,13125,0,1700401355,13104.568513459999,83.59062740999798,53510.90521656001
2023-11-19,13:42:37.000,323,11058048,13285,0,1700401356,13104.60893132,83.60472567000397,53510.92617792001
2023-11-19,13:42:38.000,323,11058047,13405,0,1700401357,13104.595458699994,83.6681678399982,53510.933165040005
2023-11-19,13:42:39.000,323,11058051,13325,0,1700401358,13104.58198607999,83.6681678399982,53510.89124232
2023-11-19,13:42:40.000,323,11058078,13245,0,1700401359,13104.588722389999,83.67521697000484,53510.89124232
2023-11-19,13:42:41.000,323,11058078,13325,0,1700401360,13104.676294419995,83.73161000999971,53510.989062
2023-11-19,13:42:42.000,323,11058064,13125,0,1700401361,13104.78407537999,83.76685566000378,53511.01002336
2023-11-19,13:42:43.000,323,11058048,13205,0,1700401362,13104.76386644999,83.76685566000378,53511.0589332
2023-11-19,13:42:44.000,323,11058020,13045,0,1700401363,13104.83122955,83.80915043999994,53511.06592032
2023-11-19,13:42:45.000,323,11058043,13245,0,1700401364,13104.87164741,83.83734696000465,53511.07989456
2023-11-19,13:42:46.000,323,11058066,13565,0,1700401365,13104.91206527,83.85144522000337,53511.051946080006
2023-11-19,13:42:47.000,323,11058066,13245,0,1700401366,13104.959219439996,83.8796417400008,53511.0589332
2023-11-19,13:42:48.000,323,11058040,13325,0,1700401367,13105.040055159996,83.90783825999824,53511.09386880001
2023-11-19,13:42:49.000,323,11058009,13845,0,1700401368,13105.03331885,83.93603478000296,53511.06592032
2023-11-19,13:42:50.000,323,11058028,13245,0,1700401369,13105.073736710001,83.91488739000488,53511.18470136
2023-11-19,13:42:51.000,323,11058020,13205,0,1700401370,13105.147836119992,83.97128042999975,53511.24059832001
2023-11-19,13:42:52.000,323,11058039,13245,0,1700401371,13105.188253979992,83.98537868999847,53511.198675600004
2023-11-19,13:42:53.000,323,11058062,13285,0,1700401372,13105.188253979992,83.97128042999975,53511.17771424
2023-11-19,13:42:54.000,323,11058049,13005,0,1700401373,13105.161308739996,83.95718217000103,53511.12181728001
2023-11-19,13:42:55.000,323,11058032,13125,0,1700401374,13105.188253979992,83.96423130000039,53511.14277864001
2023-11-19,13:42:56.000,323,11058068,13125,0,1700401375,13105.269089699992,83.9289856500036,53511.24059832001
2023-11-19,13:42:57.000,323,11058068,13365,0,1700401376,13105.235408150002,83.93603478000296,53511.31046952001
2023-11-19,13:42:58.000,323,11058070,13085,0,1700401377,13105.316243870002,83.88669087000017,53511.28252104
2023-11-19,13:42:59.000,323,11058034,13365,0,1700401378,13105.269089699992,83.85144522000337,53511.32444376
2023-11-19,13:43:00.000,323,11058077,13365,0,1700401379,13105.235408150002,83.80210131000058,53511.29649528
2023-11-19,13:43:01.000,323,11058083,13445,0,1700401380,13105.228671839992,83.73865913999907,53511.317456640005
2023-11-19,13:43:02.000,323,11058101,13325,0,1700401381,13105.248880769992,83.6822661000042,53511.39431496
2023-11-19,13:43:03.000,323,11058075,13045,0,1700401382,13105.242144459997,83.61177480000333,53511.35239224
2023-11-19,13:43:04.000,323,11058055,13285,0,1700401383,13105.201726599997,83.5694800199999,53511.31046952001
2023-11-19,13:43:05.000,323,11058101,13045,0,1700401384,13105.201726599997,83.52013611000439,53511.26155968001
2023-11-19,13:43:06.000,323,11058074,12885,0,1700401385,13105.289298629992,83.46374307000224,53511.35937936001
2023-11-19,13:43:07.000,323,11058073,13165,0,1700401386,13105.255617080002,83.42849741999817,53511.42925056001
2023-11-19,13:43:08.000,323,11058090,13285,0,1700401387,13105.235408150002,83.4214482899988,53511.34540512
2023-11-19,13:43:09.000,323,11058058,13085,0,1700401388,13105.255617080002,83.38620264000201,53511.45719904001
2023-11-19,13:43:10.000,323,11058117,13165,0,1700401389,13105.208462909992,83.40735003000009,53511.34540512
2023-11-19,13:43:11.000,323,11058095,13085,0,1700401390,13105.208462909992,83.38620264000201,53511.35239224
2023-11-19,13:43:12.000,323,11058039,13205,0,1700401391,13105.235408150002,83.39325177000137,53511.39431496
2023-11-19,13:43:13.000,323,11058035,13165,0,1700401392,13105.201726599997,83.46374307000224,53511.3733536
2023-11-19,13:43:14.000,323,11058034,13205,0,1700401393,13105.161308739996,83.5342343700031,53511.29649528
2023-11-19,13:43:15.000,323,11058047,13365,0,1700401394,13105.107418259991,83.56243089000054,53511.331430879996
2023-11-19,13:43:16.000,323,11058041,13285,0,1700401395,13105.188253979992,83.66111870999885,53511.42925056001
2023-11-19,13:43:17.000,323,11058086,13325,0,1700401396,13105.114154570001,83.73865913999907,53511.387327840006
2023-11-19,13:43:18.000,323,11058063,13325,0,1700401397,13105.093945640001,83.84439609000401,53511.32444376
2023-11-19,13:43:19.000,323,11058024,13205,0,1700401398,13105.026582539991,83.97832955999911,53511.35937936001
2023-11-19,13:43:20.000,323,11058032,13285,0,1700401399,13104.999637299996,84.0629191199987,53511.28252104
2023-11-19,13:43:21.000,323,11058062,13125,0,1700401400,13104.99290099,84.1263612900002,53511.42226344
2023-11-19,13:43:22.000,323,11058083,13125,0,1700401401,13105.006373609991,84.23209823999787,53511.38034072001
2023-11-19,13:43:23.000,323,11058076,12965,0,1700401402,13104.91206527,84.30258953999873,53511.3034824
2023-11-19,13:43:24.000,323,11058061,13365,0,1700401403,13104.90532895999,84.38012996999896,53511.31046952001
2023-11-19,13:43:25.000,323,11058051,13565,0,1700401404,13104.898592649995,84.4858669200039,53511.32444376
2023-11-19,13:43:26.000,323,11058052,13085,0,1700401405,13104.85143848,84.5211125700007,53511.268546800005
2023-11-19,13:43:27.000,323,11058053,13005,0,1700401406,13104.87164741,84.55635822000477,53511.268546800005
2023-11-19,13:43:28.000,323,11058043,13325,0,1700401407,13104.91206527,84.5845547400022,53511.28252104
2023-11-19,13:43:29.000,323,11058049,13325,0,1700401408,13104.84470216999,84.59160387000156,53511.219636960006
2023-11-19,13:43:30.000,323,11058036,13205,0,1700401409,13104.89185634,84.5845547400022,53511.25457256
2023-11-19,13:43:31.000,323,11058052,13485,0,1700401410,13104.92553788999,84.59865300000092,53511.29649528
2023-11-19,13:43:32.000,323,11058110,13045,0,1700401411,13104.979428369996,84.57750561000285,53511.331430879996
2023-11-19,13:43:33.000,323,11058074,12925,0,1700401412,13104.98616467999,84.57750561000285,53511.34540512
2023-11-19,13:43:34.000,323,11058056,13085,0,1700401413,13104.959219439996,84.53521082999941,53511.22662408
2023-11-19,13:43:35.000,323,11058060,13365,0,1700401414,13105.019846229996,84.45767039999919,53511.219636960006
2023-11-19,13:43:36.000,323,11058074,13085,0,1700401415,13105.127627189991,84.39422822999768,53511.28252104
2023-11-19,13:43:37.000,323,11058054,13085,0,1700401416,13105.134363500001,84.31668780000473,53511.317456640005
2023-11-19,13:43:38.000,323,11058080,13285,0,1700401417,13105.201726599997,84.26734389000194,53511.28950816001
2023-11-19,13:43:39.000,323,11058037,13005,0,1700401418,13105.309507559992,84.20390172000043,53511.31046952001
2023-11-19,13:43:40.000,323,11058006,13405,0,1700401419,13105.302771249997,84.14045954999892,53511.219636960006
2023-11-19,13:43:41.000,323,11058065,13285,0,1700401420,13105.410552209993,84.08406651000405,53511.31046952001
2023-11-19,13:43:42.000,323,11058094,13445,0,1700401421,13105.471178999993,84.00652608000382,53511.25457256
2023-11-19,13:43:43.000,323,11058082,13325,0,1700401422,13105.525069479998,83.93603478000296,53511.28950816001
2023-11-19,13:43:44.000,323,11058043,13085,0,1700401423,13105.578959959988,83.8796417400008,53511.20566272
2023-11-19,13:43:45.000,323,11058040,13165,0,1700401424,13105.626114129998,83.80915043999994,53511.2336112
2023-11-19,13:43:46.000,323,11058076,13245,0,1700401425,13105.76084032999,83.73865913999907,53511.331430879996
2023-11-19,13:43:47.000,323,11058053,13125,0,1700401426,13105.84841236,83.65406957999949,53511.38034072001
2023-11-19,13:43:48.000,323,11058055,13285,0,1700401427,13105.88883022,83.61882393000269,53511.32444376
2023-11-19,13:43:49.000,323,11058051,13125,0,1700401428,13105.94945701,83.54128350000246,53511.39431496
2023-11-19,13:43:50.000,323,11058047,13325,0,1700401429,13105.895566529995,83.55538176000118,53511.29649528
2023-11-19,13:43:51.000,323,11058064,13565,0,1700401430,13105.98987487,83.50603784999839,53511.35239224
2023-11-19,13:43:52.000,323,11058023,12765,0,1700401431,13106.077446899995,83.49898871999903,53511.366366480004
2023-11-19,13:43:53.000,323,11058084,13245,0,1700401432,13106.077446899995,83.47784133000096,53511.45021192
2023-11-19,13:43:54.000,323,11058062,13245,0,1700401433,13106.10439213999,83.50603784999839,53511.34540512
2023-11-19,13:43:55.000,323,11058024,13405,0,1700401434,13106.117864759995,83.5342343700031,53511.49213464
2023-11-19,13:43:56.000,323,11058066,13045,0,1700401435,13106.10439213999,83.5342343700031,53511.45021192
2023-11-19,13:43:57.000,323,11058093,13285,0,1700401436,13106.13133738,83.5694800199999,53511.50610888001
2023-11-19,13:43:58.000,323,11058061,13445,0,1700401437,13106.07071059,83.62587306000205,53511.499121759996
2023-11-19,13:43:59.000,323,11058032,13405,0,1700401438,13105.956193319995,83.67521697000484,53511.4432248
2023-11-19,13:44:00.000,323,11058082,13165,0,1700401439,13105.94945701,83.73865913999907,53511.41527632
2023-11-19,13:44:01.000,323,11058106,13205,0,1700401440,13105.92924808,83.80915043999994,53511.555018720006
2023-11-19,13:44:02.000,323,11058086,13125,0,1700401441,13105.895566529995,83.8796417400008,53511.56899296
2023-11-19,13:44:03.000,323,11058097,13005,0,1700401442,13105.82146711999,83.88669087000017,53511.5829672
2023-11-19,13:44:04.000,323,11058083,13245,0,1700401443,13105.733895089994,83.97832955999911,53511.555018720006
2023-11-19,13:44:05.000,323,11058076,12965,0,1700401444,13105.700213539989,84.01357521000318,53511.52707024001
2023-11-19,13:44:06.000,323,11058075,13085,0,1700401445,13105.659795679989,84.03472260000126,53511.56200584
2023-11-19,13:44:07.000,323,11058068,13245,0,1700401446,13105.599168889989,84.03472260000126,53511.555018720006
2023-11-19,13:44:08.000,323,11058061,13365,0,1700401447,13105.552014719993,84.01357521000318,53511.485147520005
2023-11-19,13:44:09.000,323,11058028,13245,0,1700401448,13105.417288520002,84.05586998999934,53511.45021192
2023-11-19,13:44:10.000,323,11058039,13565,0,1700401449,13105.403815899997,84.01357521000318,53511.4432248
2023-11-19,13:44:11.000,323,11058077,13245,0,1700401450,13105.410552209993,84.03472260000126,53511.56200584
2023-11-19,13:44:12.000,323,11058028,13125,0,1700401451,13105.363398039997,83.97832955999911,53511.485147520005
2023-11-19,13:44:13.000,323,11058054,13005,0,1700401452,13105.322980179997,83.98537868999847,53511.47816040001
2023-11-19,13:44:14.000,323,11058058,13325,0,1700401453,13105.174781360001,83.95718217000103,53511.41527632
2023-11-19,13:44:15.000,323,11058088,13325,0,1700401454,13105.168045049992,83.92193652000424,53511.42226344
2023-11-19,13:44:16.000,323,11058062,13245,0,1700401455,13105.168045049992,83.83029782999802,53511.47816040001
2023-11-19,13:44:17.000,323,11058059,13325,0,1700401456,13105.127627189991,83.77390479000314,53511.46418616
2023-11-19,13:44:18.000,323,11058040,13485,0,1700401457,13105.114154570001,83.7809539200025,53511.436237680005
2023-11-19,13:44:19.000,323,11058064,13325,0,1700401458,13105.093945640001,83.72456088000035,53511.45719904001
2023-11-19,13:44:20.000,323,11058056,13005,0,1700401459,13105.067000399991,83.65406957999949,53511.366366480004
2023-11-19,13:44:21.000,323,11058073,13245,0,1700401460,13105.073736710001,83.61177480000333,53511.42925056001
2023-11-19,13:44:22.000,323,11058067,13365,0,1700401461,13105.060264089996,83.61882393000269,53511.42925056001
2023-11-19,13:44:23.000,323,11058016,13125,0,1700401462,13105.087209329991,83.55538176000118,53511.40130208
2023-11-19,13:44:24.000,323,11058087,13125,0,1700401463,13105.040055159996,83.5342343700031,53511.3733536
2023-11-19,13:44:25.000,323,11058081,13125,0,1700401464,13105.01310992,83.52718524000375,53511.35239224
2023-11-19,13:44:26.000,323,11058034,13325,0,1700401465,13105.073736710001,83.4707922000016,53511.42925056001
2023-11-19,13:44:27.000,323,11058082,13405,0,1700401466,13105.040055159996,83.49193958999967,53511.499121759996
2023-11-19,13:44:28.000,323,11058068,13245,0,1700401467,13105.067000399991,83.47784133000096,53511.46418616
2023-11-19,13:44:29.000,323,11058114,13485,0,1700401468,13105.046791469991,83.45669394000288,53511.39431496
2023-11-19,13:44:30.000,323,11058088,13325,0,1700401469,13104.91206527,83.47784133000096,53511.31046952001
2023-11-19,13:44:31.000,323,11058131,13325,0,1700401470,13104.939010509996,83.51308697999775,53511.35239224
2023-11-19,13:44:32.000,323,11058057,13125,0,1700401471,13104.9322742,83.54128350000246,53511.40828920001
2023-11-19,13:44:33.000,323,11058068,13125,0,1700401472,13104.9322742,83.57652914999926,53511.39431496
2023-11-19,13:44:34.000,323,11058034,13165,0,1700401473,13104.83122955,83.64702045000013,53511.34540512
2023-11-19,13:44:35.000,323,11058064,13445,0,1700401474,13104.82449323999,83.6681678399982,53511.366366480004
2023-11-19,13:44:36.000,323,11058103,13125,0,1700401475,13104.77060276,83.68931523000356,53511.38034072001
2023-11-19,13:44:37.000,323,11058071,13445,0,1700401476,13104.74365751999,83.717511750001,53511.35937936001
2023-11-19,13:44:38.000,323,11058018,13445,0,1700401477,13104.656085489994,83.77390479000314,53511.35239224
2023-11-19,13:44:39.000,323,11058085,13045,0,1700401478,13104.54156821999,83.83734696000465,53511.268546800005
2023-11-19,13:44:40.000,323,11058062,13485,0,1700401479,13104.453996189994,83.8796417400008,53511.22662408
2023-11-19,13:44:41.000,323,11058089,12925,0,1700401480,13104.427050949998,83.90078912999888,53511.2336112
2023-11-19,13:44:42.000,323,11058083,13125,0,1700401481,13104.453996189994,83.89373999999953,53511.317456640005
2023-11-19,13:44:43.000,323,11058059,13085,0,1700401482,13104.447259879998,83.90783825999824,53511.34540512
2023-11-19,13:44:44.000,323,11058064,13005,0,1700401483,13104.366424159998,83.90078912999888,53511.34540512
2023-11-19,13:44:45.000,323,11058107,12885,0,1700401484,13104.272115819993,83.8796417400008,53511.27553392
2023-11-19,13:44:46.000,323,11058075,13605,0,1700401485,13104.238434270002,83.91488739000488,53511.31046952001
2023-11-19,13:44:47.000,323,11058098,13005,0,1700401486,13104.231697959993,83.86554348000209,53511.34540512
2023-11-19,13:44:48.000,323,11058067,13085,0,1700401487,13104.231697959993,83.84439609000401,53511.29649528
2023-11-19,13:44:49.000,323,11058043,13085,0,1700401488,13104.144125929997,83.80210131000058,53511.163739999996
2023-11-19,13:44:50.000,323,11058049,13405,0,1700401489,13104.184543789997,83.75980653000443,53511.25457256
2023-11-19,13:44:51.000,323,11058049,13325,0,1700401490,13104.204752719997,83.67521697000484,53511.24758544
2023-11-19,13:44:52.000,323,11058078,13285,0,1700401491,13104.218225340002,83.70341349000228,53511.268546800005
2023-11-19,13:44:53.000,323,11058061,13405,0,1700401492,13104.224961649998,83.65406957999949,53511.24059832001
2023-11-19,13:44:54.000,323,11058051,13285,0,1700401493,13104.130653309992,83.62587306000205,53511.17072712001
2023-11-19,13:44:55.000,323,11058100,13085,0,1700401494,13104.171071169993,83.61882393000269,53511.14277864001
2023-11-19,13:44:56.000,323,11058101,13285,0,1700401495,13104.245170579998,83.58357827999862,53511.24758544
2023-11-19,13:44:57.000,323,11058041,12925,0,1700401496,13104.231697959993,83.60472567000397,53511.19168848001
2023-11-19,13:44:58.000,323,11058059,13365,0,1700401497,13104.245170579998,83.58357827999862,53511.2336112
2023-11-19,13:44:59.000,323,11058026,13285,0,1700401498,13104.251906889993,83.55538176000118,53511.17771424
2023-11-19,13:45:00.000,323,11058101,13485,0,1700401499,13104.224961649998,83.5694800199999,53511.1288044
2023-11-19,13:45:01.000,323,11058093,13045,0,1700401500,13104.258643200003,83.57652914999926,53511.149765760005
2023-11-19,13:45:02.000,323,11058064,12965,0,1700401501,13104.258643200003,83.59767654000461,53511.20566272
2023-11-19,13:45:03.000,323,11058080,13085,0,1700401502,13104.191280099993,83.59767654000461,53511.163739999996
2023-11-19,13:45:04.000,323,11058099,13005,0,1700401503,13104.130653309992,83.59767654000461,53511.11483016
2023-11-19,13:45:05.000,323,11058099,13125,0,1700401504,13104.144125929997,83.61882393000269,53511.08688168
2023-11-19,13:45:06.000,323,11058108,13125,0,1700401505,13104.171071169993,83.61177480000333,53511.17072712001
2023-11-19,13:45:07.000,323,11058072,13285,0,1700401506,13104.150862239992,83.66111870999885,53511.19168848001
2023-11-19,13:45:08.000,323,11058063,13045,0,1700401507,13104.076762830002,83.67521697000484,53511.12181728001
2023-11-19,13:45:09.000,323,11058095,13365,0,1700401508,13104.016136040002,83.64702045000013,53511.100855920005
2023-11-19,13:45:10.000,323,11058058,13285,0,1700401509,13103.915091390001,83.65406957999949,53511.07989456
2023-11-19,13:45:11.000,323,11058084,13445,0,1700401510,13103.901618769996,83.6681678399982,53511.051946080006
2023-11-19,13:45:12.000,323,11058039,13125,0,1700401511,13103.874673530001,83.6681678399982,53511.12181728001
2023-11-19,13:45:13.000,323,11058066,13525,0,1700401512,13103.827519359991,83.6822661000042,53511.1288044
2023-11-19,13:45:14.000,323,11058057,13125,0,1700401513,13103.787101499991,83.6681678399982,53511.06592032
2023-11-19,13:45:15.000,323,11058032,13325,0,1700401514,13103.739947329996,83.6681678399982,53511.100855920005
2023-11-19,13:45:16.000,323,11058095,13005,0,1700401515,13103.659111609995,83.65406957999949,53511.07290744001
2023-11-19,13:45:17.000,323,11058033,12965,0,1700401516,13103.76689256999,83.63997132000077,53511.09386880001
2023-11-19,13:45:18.000,323,11058039,13365,0,1700401517,13103.70626577999,83.61882393000269,53511.0589332
2023-11-19,13:45:19.000,323,11058092,13445,0,1700401518,13103.64563898999,83.63292219000141,53511.02399760001
2023-11-19,13:45:20.000,323,11058028,13485,0,1700401519,13103.61195744,83.58357827999862,53510.95412640001
2023-11-19,13:45:21.000,323,11058061,13045,0,1700401520,13103.699529469995,83.60472567000397,53511.08688168
2023-11-19,13:45:22.000,323,11058046,13245,0,1700401521,13103.72647470999,83.59767654000461,53511.07290744001
2023-11-19,13:45:23.000,323,11058043,13285,0,1700401522,13103.72647470999,83.58357827999862,53511.051946080006
2023-11-19,13:45:24.000,323,11058074,13325,0,1700401523,13103.71300209,83.57652914999926,53510.982074880005
2023-11-19,13:45:25.000,323,11058017,13125,0,1700401524,13103.780365189996,83.58357827999862,53511.01002336
2023-11-19,13:45:26.000,323,11058049,13005,0,1700401525,13103.827519359991,83.58357827999862,53511.02399760001
2023-11-19,13:45:27.000,323,11058070,13325,0,1700401526,13103.894882460001,83.57652914999926,53511.03797184
2023-11-19,13:45:28.000,323,11058087,13165,0,1700401527,13103.921827699996,83.57652914999926,53511.04495896001
2023-11-19,13:45:29.000,323,11058048,13365,0,1700401528,13103.908355079991,83.5694800199999,53511.01701048
2023-11-19,13:45:30.000,323,11058037,13325,0,1700401529,13103.975718180001,83.5694800199999,53511.0589332
2023-11-19,13:45:31.000,323,11058054,13445,0,1700401530,13104.090235449992,83.55538176000118,53511.08688168
2023-11-19,13:45:32.000,323,11058080,13125,0,1700401531,13104.144125929997,83.52718524000375,53511.11483016
2023-11-19,13:45:33.000,323,11058040,13125,0,1700401532,13104.117180690002,83.54833263000182,53511.07290744001
2023-11-19,13:45:34.000,323,11058070,13245,0,1700401533,13104.076762830002,83.54833263000182,53511.051946080006
2023-11-19,13:45:35.000,323,11058093,13125,0,1700401534,13104.110444379992,83.5342343700031,53510.97508776001
2023-11-19,13:45:36.000,323,11058042,13285,0,1700401535,13104.191280099993,83.54128350000246,53511.07290744001
2023-11-19,13:45:37.000,323,11058076,12885,0,1700401536,13104.198016410002,83.5342343700031,53511.07290744001
2023-11-19,13:45:38.000,323,11058074,13525,0,1700401537,13104.198016410002,83.49898871999903,53511.163739999996
2023-11-19,13:45:39.000,323,11058068,13085,0,1700401538,13104.184543789997,83.4707922000016,53511.12181728001
2023-11-19,13:45:40.000,323,11058040,13245,0,1700401539,13104.137389620002,83.4355465500048,53511.04495896001
2023-11-19,13:45:41.000,323,11058034,13525,0,1700401540,13104.218225340002,83.4355465500048,53511.07290744001
2023-11-19,13:45:42.000,323,11058074,13205,0,1700401541,13104.198016410002,83.44259568000416,53511.04495896001
2023-11-19,13:45:43.000,323,11058104,13085,0,1700401542,13104.198016410002,83.41439915999945,53511.11483016
2023-11-19,13:45:44.000,323,11058079,13405,0,1700401543,13104.177807480002,83.40030090000073,53511.03797184
2023-11-19,13:45:45.000,323,11058056,13245,0,1700401544,13104.157598550002,83.3721043800033,53511.01002336
2023-11-19,13:45:46.000,323,11058089,13565,0,1700401545,13104.231697959993,83.35800612000457,53511.10784304
2023-11-19,13:45:47.000,323,11058058,13565,0,1700401546,13104.278852130003,83.29456395000307,53511.11483016
2023-11-19,13:45:48.000,323,11058085,13125,0,1700401547,13104.312533679993,83.21702352000284,53511.08688168
2023-11-19,13:45:49.000,323,11058044,13085,0,1700401548,13104.292324749993,83.23112178000156,53511.04495896001
2023-11-19,13:45:50.000,323,11058072,13125,0,1700401549,13104.258643200003,83.18882699999813,53510.94713928
2023-11-19,13:45:51.000,323,11057998,13405,0,1700401550,13104.305797369998,83.11833570000454,53511.02399760001
2023-11-19,13:45:52.000,323,11058025,13445,0,1700401551,13104.299061059988,83.09013917999982,53510.97508776001
2023-11-19,13:45:53.000,323,11058035,13245,0,1700401552,13104.400105709989,83.06899179000175,53511.02399760001
2023-11-19,13:45:54.000,323,11058047,13045,0,1700401553,13104.413578329993,83.02669700999832,53510.996049119996
2023-11-19,13:45:55.000,323,11058077,12965,0,1700401554,13104.521359289989,82.95620571000472,53511.04495896001
2023-11-19,13:45:56.000,323,11058072,13765,0,1700401555,13104.501150359989,82.92096006000065,53511.030984720004
2023-11-19,13:45:57.000,323,11058050,13605,0,1700401556,13104.56177714999,82.81522311000299,53511.07989456
2023-11-19,13:45:58.000,323,11058035,13165,0,1700401557,13104.548304529999,82.82932137000171,53511.051946080006
2023-11-19,13:45:59.000,323,11058091,13405,0,1700401558,13104.514622979994,82.78702658999828,53510.97508776001
2023-11-19,13:46:00.000,323,11058066,13645,0,1700401559,13104.521359289989,82.74473181000212,53510.97508776001
2023-11-19,13:46:01.000,323,11058016,13125,0,1700401560,13104.568513459999,82.69538789999933,53511.0589332
2023-11-19,13:46:02.000,323,11058077,13125,0,1700401561,13104.588722389999,82.68128964000061,53511.1288044
2023-11-19,13:46:03.000,323,11058010,13005,0,1700401562,13104.588722389999,82.67424051000125,53511.1288044
2023-11-19,13:46:04.000,323,11058043,13325,0,1700401563,13104.555040839994,82.66014225000254,53511.12181728001
2023-11-19,13:46:05.000,323,11058070,13245,0,1700401564,13104.54156821999,82.68128964000061,53511.163739999996
2023-11-19,13:46:06.000,323,11058077,13125,0,1700401565,13104.501150359989,82.63899486000446,53511.08688168
2023-11-19,13:46:07.000,323,11058024,13285,0,1700401566,13104.440523569989,82.67424051000125,53511.12181728001
2023-11-19,13:46:08.000,323,11058050,13245,0,1700401567,13104.427050949998,82.72358442000404,53511.1288044
2023-11-19,13:46:09.000,323,11058077,13285,0,1700401568,13104.299061059988,82.77997745999892,53511.051946080006
2023-11-19,13:46:10.000,323,11058012,13445,0,1700401569,13104.285588439998,82.83637050000107,53511.10784304
2023-11-19,13:46:11.000,323,11058017,13165,0,1700401570,13104.278852130003,82.88571441000386,53511.11483016
2023-11-19,13:46:12.000,323,11058077,13285,0,1700401571,13104.238434270002,82.9139109300013,53511.10784304
2023-11-19,13:46:13.000,323,11058059,13325,0,1700401572,13104.157598550002,82.94915657999809,53511.07989456
2023-11-19,13:46:14.000,323,11058048,13085,0,1700401573,13104.070026519992,82.99145136000152,53510.996049119996
2023-11-19,13:46:15.000,323,11058029,13245,0,1700401574,13104.009399729992,83.04784440000367,53510.97508776001
2023-11-19,13:46:16.000,323,11058077,12925,0,1700401575,13103.989190799992,83.03374613999767,53511.01701048
2023-11-19,13:46:17.000,323,11058123,13325,0,1700401576,13104.009399729992,83.05489353000303,53511.08688168
2023-11-19,13:46:18.000,323,11058112,12925,0,1700401577,13104.002663419997,83.02669700999832,53511.07989456
2023-11-19,13:46:19.000,323,11058066,13325,0,1700401578,13104.009399729992,82.99850049000088,53511.09386880001
2023-11-19,13:46:20.000,323,11058044,12965,0,1700401579,13103.975718180001,82.99850049000088,53510.96810064
2023-11-19,13:46:21.000,323,11058093,13325,0,1700401580,13103.995927110002,82.99850049000088,53511.02399760001
2023-11-19,13:46:22.000,323,11058036,13325,0,1700401581,13104.022872349997,82.93505831999937,53510.95412640001
2023-11-19,13:46:23.000,323,11058058,13365,0,1700401582,13104.022872349997,82.89981267000258,53510.933165040005
2023-11-19,13:46:24.000,323,11058031,13085,0,1700401583,13103.989190799992,82.87161614999786,53510.87726808001
2023-11-19,13:46:25.000,323,11058106,13245,0,1700401584,13104.009399729992,82.82932137000171,53510.89124232
2023-11-19,13:46:26.000,323,11058056,13405,0,1700401585,13104.076762830002,82.72358442000404,53510.996049119996
2023-11-19,13:46:27.000,323,11058095,13405,0,1700401586,13104.130653309992,82.71653529000469,53510.97508776001
2023-11-19,13:46:28.000,323,11058006,13245,0,1700401587,13104.177807480002,82.65309312000318,53510.97508776001
2023-11-19,13:46:29.000,323,11058052,13285,0,1700401588,13104.144125929997,82.63194572999782,53510.96810064
2023-11-19,13:46:30.000,323,11058105,13045,0,1700401589,13104.103708069997,82.59670008000103,53510.933165040005
2023-11-19,13:46:31.000,323,11058062,13285,0,1700401590,13104.123916999997,82.58260182000231,53510.89822944
2023-11-19,13:46:32.000,323,11058068,13085,0,1700401591,13104.137389620002,82.56850356000359,53510.90521656001
2023-11-19,13:46:33.000,323,11058041,13205,0,1700401592,13104.157598550002,82.5191596500008,53510.989062
2023-11-19,13:46:34.000,323,11058046,13565,0,1700401593,13104.123916999997,82.49801226000272,53510.92617792001
2023-11-19,13:46:35.000,323,11058044,13565,0,1700401594,13104.103708069997,82.46981573999801,53510.9191908
2023-11-19,13:46:36.000,323,11058061,13525,0,1700401595,13104.123916999997,82.4557174799993,53511.00303624001
2023-11-19,13:46:37.000,323,11058048,13405,0,1700401596,13104.049817589992,82.4557174799993,53511.00303624001
2023-11-19,13:46:38.000,323,11058046,13605,0,1700401597,13104.049817589992,82.4204718300025,53510.996049119996
2023-11-19,13:46:39.000,323,11058061,13445,0,1700401598,13103.942036629996,82.38522617999843,53510.85630672001
2023-11-19,13:46:40.000,323,11058039,13285,0,1700401599,13103.942036629996,82.39227530999779,53510.83534536001
2023-11-19,13:46:41.000,323,11058056,13125,0,1700401600,13103.955509250001,82.37112791999971,53510.92617792001
2023-11-19,13:46:42.000,323,11058037,13445,0,1700401601,13103.942036629996,82.28653836000012,53510.989062
2023-11-19,13:46:43.000,323,11058058,13485,0,1700401602,13103.962245559997,82.28653836000012,53510.91220368
2023-11-19,13:46:44.000,323,11058068,13245,0,1700401603,13103.901618769996,82.25834184000269,53510.8493196
2023-11-19,13:46:45.000,323,11058069,13285,0,1700401604,13103.955509250001,82.23014531999797,53510.90521656001
2023-11-19,13:46:46.000,323,11058040,13045,0,1700401605,13103.921827699996,82.20194880000054,53510.884255200006
2023-11-19,13:46:47.000,323,11058043,13085,0,1700401606,13103.948772939992,82.23014531999797,53510.91220368
2023-11-19,13:46:48.000,323,11058016,13045,0,1700401607,13103.942036629996,82.23719445000461,53510.89124232
2023-11-19,13:46:49.000,323,11058077,13165,0,1700401608,13103.854464600001,82.26539097000204,53510.83534536001
2023-11-19,13:46:50.000,323,11058051,13005,0,1700401609,13103.894882460001,82.30063661999884,53510.9191908
2023-11-19,13:46:51.000,323,11058104,13445,0,1700401610,13103.894882460001,82.32883314000355,53510.89124232
2023-11-19,13:46:52.000,323,11058090,13245,0,1700401611,13103.915091390001,82.36407879000035,53510.90521656001
2023-11-19,13:46:53.000,323,11058052,13165,0,1700401612,13103.827519359991,82.42752096000186,53510.87028096
2023-11-19,13:46:54.000,323,11058078,13125,0,1700401613,13103.787101499991,82.51211052000144,53510.79342264
2023-11-19,13:46:55.000,323,11058122,13205,0,1700401614,13103.719738399996,82.6178474699991,53510.7794484
2023-11-19,13:46:56.000,323,11058066,13085,0,1700401615,13103.72647470999,82.6671913800019,53510.78643552001
2023-11-19,13:46:57.000,323,11058063,13245,0,1700401616,13103.6523753,82.75883007000084,53510.83534536001
2023-11-19,13:46:58.000,323,11058068,13405,0,1700401617,13103.63216637,82.80112485000427,53510.87028096
2023-11-19,13:46:59.000,323,11058081,12805,0,1700401618,13103.54459433999,82.87161614999786,53510.814384000005
2023-11-19,13:47:00.000,323,11058025,13245,0,1700401619,13103.457022309994,82.92096006000065,53510.765474160005
2023-11-19,13:47:01.000,323,11058037,13325,0,1700401620,13103.43007707,83.00554962000024,53510.80739688001
2023-11-19,13:47:02.000,323,11058055,13365,0,1700401621,13103.396395519994,83.01964787999896,53510.765474160005
2023-11-19,13:47:03.000,323,11058086,13485,0,1700401622,13103.32229610999,83.08309005000046,53510.78643552001
2023-11-19,13:47:04.000,323,11058010,13125,0,1700401623,13103.207778839998,83.11833570000454,53510.716564320006
2023-11-19,13:47:05.000,323,11058054,13165,0,1700401624,13103.153888359993,83.15358135000133,53510.716564320006
2023-11-19,13:47:06.000,323,11058059,13205,0,1700401625,13103.241460389989,83.06899179000175,53510.814384000005
2023-11-19,13:47:07.000,323,11058060,13045,0,1700401626,13103.214515149994,83.1112865699979,53510.80739688001
2023-11-19,13:47:08.000,323,11058084,13285,0,1700401627,13103.187569909998,83.04784440000367,53510.80040976
2023-11-19,13:47:09.000,323,11058063,13085,0,1700401628,13103.174097289993,83.02669700999832,53510.716564320006
2023-11-19,13:47:10.000,323,11058071,13045,0,1700401629,13103.153888359993,82.94210744999873,53510.68861584001
2023-11-19,13:47:11.000,323,11058053,13285,0,1700401630,13103.174097289993,82.89276354000322,53510.646693120005
2023-11-19,13:47:12.000,323,11058064,13405,0,1700401631,13103.221251459989,82.78702658999828,53510.70259008
2023-11-19,13:47:13.000,323,11058029,12845,0,1700401632,13103.281878249989,82.74473181000212,53510.716564320006
2023-11-19,13:47:14.000,323,11058075,13165,0,1700401633,13103.315559799994,82.64604399000382,53510.73053856
2023-11-19,13:47:15.000,323,11058062,13325,0,1700401634,13103.376186589994,82.54735616999824,53510.68861584001
2023-11-19,13:47:16.000,323,11058071,13325,0,1700401635,13103.537858029995,82.483914000004,53510.73053856
2023-11-19,13:47:17.000,323,11058009,13365,0,1700401636,13103.598484819995,82.42752096000186,53510.695602960004
2023-11-19,13:47:18.000,323,11058088,13325,0,1700401637,13103.62543005999,82.33588227000291,53510.6746416
2023-11-19,13:47:19.000,323,11058041,13085,0,1700401638,13103.6523753,82.32883314000355,53510.646693120005
2023-11-19,13:47:20.000,323,11058070,13485,0,1700401639,13103.699529469995,82.26539097000204,53510.646693120005
2023-11-19,13:47:21.000,323,11058057,13165,0,1700401640,13103.79383781,82.25834184000269,53510.66765448001
2023-11-19,13:47:22.000,323,11058107,13125,0,1700401641,13103.881409839996,82.21604705999925,53510.75149992
2023-11-19,13:47:23.000,323,11058049,13285,0,1700401642,13103.874673530001,82.26539097000204,53510.77246128
2023-11-19,13:47:24.000,323,11058063,13205,0,1700401643,13103.888146149991,82.23014531999797,53510.70259008
2023-11-19,13:47:25.000,323,11058097,13285,0,1700401644,13103.948772939992,82.23014531999797,53510.75149992
2023-11-19,13:47:26.000,323,11058068,13125,0,1700401645,13103.928564009992,82.26539097000204,53510.70259008
2023-11-19,13:47:27.000,323,11058056,13165,0,1700401646,13103.921827699996,82.31473488000483,53510.7445128
2023-11-19,13:47:28.000,323,11058057,13285,0,1700401647,13103.894882460001,82.31473488000483,53510.73752568001
2023-11-19,13:47:29.000,323,11058072,13045,0,1700401648,13103.847728289991,82.39227530999779,53510.6746416
2023-11-19,13:47:30.000,323,11058042,13205,0,1700401649,13103.874673530001,82.4204718300025,53510.73752568001
2023-11-19,13:47:31.000,323,11058049,13285,0,1700401650,13103.874673530001,82.47686487000465,53510.7794484
2023-11-19,13:47:32.000,323,11058054,13245,0,1700401651,13103.807310429991,82.46981573999801,53510.75848704001
2023-11-19,13:47:33.000,323,11058079,13565,0,1700401652,13103.77362888,82.52620878000016,53510.70259008
2023-11-19,13:47:34.000,323,11058062,13445,0,1700401653,13103.719738399996,82.52620878000016,53510.646693120005
2023-11-19,13:47:35.000,323,11058053,13165,0,1700401654,13103.71300209,82.56145443000423,53510.63970600001
2023-11-19,13:47:36.000,323,11058052,13125,0,1700401655,13103.68605684999,82.54735616999824,53510.73752568001
2023-11-19,13:47:37.000,323,11058091,13125,0,1700401656,13103.679320539995,82.55440530000487,53510.70259008
2023-11-19,13:47:38.000,323,11058066,13165,0,1700401657,13103.739947329996,82.53325790999952,53510.75848704001
2023-11-19,13:47:39.000,323,11058052,13285,0,1700401658,13103.699529469995,82.49096313000337,53510.765474160005
2023-11-19,13:47:40.000,323,11058089,13325,0,1700401659,13103.68605684999,82.46981573999801,53510.75848704001
2023-11-19,13:47:41.000,323,11058048,13285,0,1700401660,13103.72647470999,82.40637357000378,53510.72355144
2023-11-19,13:47:42.000,323,11058125,13205,0,1700401661,13103.74668363999,82.38522617999843,53510.73053856
2023-11-19,13:47:43.000,323,11058056,13445,0,1700401662,13103.760156259996,82.4204718300025,53510.7445128
2023-11-19,13:47:44.000,323,11058084,13365,0,1700401663,13103.71300209,82.40637357000378,53510.65368024
2023-11-19,13:47:45.000,323,11058096,13285,0,1700401664,13103.70626577999,82.41342270000314,53510.66765448001
2023-11-19,13:47:46.000,323,11058073,13085,0,1700401665,13103.77362888,82.39227530999779,53510.70957720001
2023-11-19,13:47:47.000,323,11058111,13085,0,1700401666,13103.75341995,82.4204718300025,53510.70259008
2023-11-19,13:47:48.000,323,11058111,13325,0,1700401667,13103.73321102,82.483914000004,53510.716564320006
2023-11-19,13:47:49.000,323,11058061,12925,0,1700401668,13103.68605684999,82.54030703999888,53510.70259008
2023-11-19,13:47:50.000,323,11058045,13245,0,1700401669,13103.578275889995,82.59670008000103,53510.61175752
2023-11-19,13:47:51.000,323,11058077,13285,0,1700401670,13103.48396754999,82.64604399000382,53510.660667359996
2023-11-19,13:47:52.000,323,11058053,13325,0,1700401671,13103.46375861999,82.73768268000276,53510.65368024
2023-11-19,13:47:53.000,323,11058028,13205,0,1700401672,13103.34250503999,82.81522311000299,53510.70259008
2023-11-19,13:47:54.000,323,11058026,13365,0,1700401673,13103.288614559999,82.8645670199985,53510.70957720001
2023-11-19,13:47:55.000,323,11058131,12925,0,1700401674,13103.153888359993,82.92800919000001,53510.597783280005
2023-11-19,13:47:56.000,323,11058024,13285,0,1700401675,13103.066316329998,82.96325484000408,53510.61874464001
2023-11-19,13:47:57.000,323,11058076,12925,0,1700401676,13102.931590129992,82.98440223000216,53510.63970600001
2023-11-19,13:47:58.000,323,11058060,13125,0,1700401677,13102.756446070001,83.00554962000024,53510.45105376001
2023-11-19,13:47:59.000,323,11058050,13285,0,1700401678,13102.729500829992,82.99145136000152,53510.55586056
2023-11-19,13:48:00.000,323,11058072,13565,0,1700401679,13102.655401420001,82.97030397000344,53510.49996360001
2023-11-19,13:48:01.000,323,11058074,13085,0,1700401680,13102.55435677,82.94915657999809,53510.48598936
2023-11-19,13:48:02.000,323,11058018,13325,0,1700401681,13102.581302009996,82.85751788999914,53510.597783280005
2023-11-19,13:48:03.000,323,11058085,13125,0,1700401682,13102.561093079996,82.82227224000235,53510.57682192
2023-11-19,13:48:04.000,323,11058047,13125,0,1700401683,13102.588038319991,82.74473181000212,53510.58380904
2023-11-19,13:48:05.000,323,11058065,13325,0,1700401684,13102.480257359995,82.66014225000254,53510.45804088
2023-11-19,13:48:06.000,323,11058104,13285,0,1700401685,13102.500466289996,82.55440530000487,53510.479002240005
2023-11-19,13:48:07.000,323,11058060,13765,0,1700401686,13102.55435677,82.4557174799993,53510.479002240005
2023-11-19,13:48:08.000,323,11058053,13125,0,1700401687,13102.567829389991,82.41342270000314,53510.45105376001
2023-11-19,13:48:09.000,323,11058060,13165,0,1700401688,13102.59477463,82.34998053000163,53510.43707952
2023-11-19,13:48:10.000,323,11058066,13405,0,1700401689,13102.628456179991,82.29358748999948,53510.3951568
2023-11-19,13:48:11.000,323,11058097,13205,0,1700401690,13102.736237140001,82.24424358000397,53510.430092400005
2023-11-19,13:48:12.000,323,11058054,13525,0,1700401691,13102.844018099997,82.20194880000054,53510.381182560006
2023-11-19,13:48:13.000,323,11058011,13245,0,1700401692,13102.844018099997,82.14555575999839,53510.381182560006
2023-11-19,13:48:14.000,323,11058039,13285,0,1700401693,13102.850754409992,82.15965402000438,53510.311311360005
2023-11-19,13:48:15.000,323,11058038,13125,0,1700401694,13102.918117510002,82.20194880000054,53510.325285599996
2023-11-19,13:48:16.000,323,11058048,13205,0,1700401695,13103.032634779993,82.23719445000461,53510.33925984
2023-11-19,13:48:17.000,323,11058076,13245,0,1700401696,13103.106734189998,82.27948923000076,53510.40214392001
2023-11-19,13:48:18.000,323,11058059,12925,0,1700401697,13103.227987769998,82.37817704999907,53510.36720832
2023-11-19,13:48:19.000,323,11058054,13205,0,1700401698,13103.234724079994,82.4204718300025,53510.29035
2023-11-19,13:48:20.000,323,11058093,13165,0,1700401699,13103.221251459989,82.58965095000167,53510.325285599996
2023-11-19,13:48:21.000,323,11058097,13285,0,1700401700,13103.281878249989,82.66014225000254,53510.33227272001
2023-11-19,13:48:22.000,323,11058092,12965,0,1700401701,13103.315559799994,82.75883007000084,53510.30432424001
2023-11-19,13:48:23.000,323,11058040,13645,0,1700401702,13103.349241349999,82.85046875999979,53510.36720832
2023-11-19,13:48:24.000,323,11058076,13285,0,1700401703,13103.261669319989,82.99145136000152,53510.2204788
2023-11-19,13:48:25.000,323,11058087,13125,0,1700401704,13103.302087179989,83.0760409200011,53510.311311360005
2023-11-19,13:48:26.000,323,11058068,12965,0,1700401705,13103.329032419999,83.20292526000412,53510.35323408001
2023-11-19,13:48:27.000,323,11058038,12965,0,1700401706,13103.36271396999,83.2240726500022,53510.40913104
2023-11-19,13:48:28.000,323,11058053,13405,0,1700401707,13103.389659209999,83.30161308000243,53510.430092400005
2023-11-19,13:48:29.000,323,11058111,13205,0,1700401708,13103.335768729994,83.38620264000201,53510.38816968
2023-11-19,13:48:30.000,323,11058072,13285,0,1700401709,13103.268405629999,83.4355465500048,53510.33227272001
2023-11-19,13:48:31.000,323,11058056,13365,0,1700401710,13103.295350869994,83.4707922000016,53510.31829848
2023-11-19,13:48:32.000,323,11058037,13245,0,1700401711,13103.308823489999,83.51308697999775,53510.38816968
2023-11-19,13:48:33.000,323,11058093,13285,0,1700401712,13103.308823489999,83.52013611000439,53510.42310528001
2023-11-19,13:48:34.000,323,11058055,13325,0,1700401713,13103.281878249989,83.54833263000182,53510.36720832
2023-11-19,13:48:35.000,323,11058020,13125,0,1700401714,13103.261669319989,83.54833263000182,53510.430092400005
2023-11-19,13:48:36.000,323,11058065,13445,0,1700401715,13103.329032419999,83.52013611000439,53510.42310528001
2023-11-19,13:48:37.000,323,11058065,13285,0,1700401716,13103.335768729994,83.49193958999967,53510.45804088
2023-11-19,13:48:38.000,323,11058033,13125,0,1700401717,13103.329032419999,83.4707922000016,53510.42310528001
2023-11-19,13:48:39.000,323,11058088,13005,0,1700401718,13103.295350869994,83.4355465500048,53510.430092400005
2023-11-19,13:48:40.000,323,11058065,13125,0,1700401719,13103.308823489999,83.4355465500048,53510.40913104
2023-11-19,13:48:41.000,323,11058060,13085,0,1700401720,13103.308823489999,83.37915351000265,53510.43707952
2023-11-19,13:48:42.000,323,11058065,12965,0,1700401721,13103.44354968999,83.33685872999922,53510.48598936
2023-11-19,13:48:43.000,323,11058060,13085,0,1700401722,13103.40313182999,83.33685872999922,53510.50695072
2023-11-19,13:48:44.000,323,11058069,13605,0,1700401723,13103.40986814,83.28046569000435,53510.430092400005
2023-11-19,13:48:45.000,323,11058076,13085,0,1700401724,13103.49070386,83.23112178000156,53510.465028
2023-11-19,13:48:46.000,323,11058103,13005,0,1700401725,13103.497440169995,83.20997439000348,53510.479002240005
2023-11-19,13:48:47.000,323,11058050,13205,0,1700401726,13103.54459433999,83.15358135000133,53510.47201512001
2023-11-19,13:48:48.000,323,11058080,13525,0,1700401727,13103.558066959995,83.1112865699979,53510.465028
2023-11-19,13:48:49.000,323,11058023,13285,0,1700401728,13103.558066959995,83.09013917999982,53510.45804088
2023-11-19,13:48:50.000,323,11058061,13325,0,1700401729,13103.63216637,83.06899179000175,53510.50695072
2023-11-19,13:48:51.000,323,11058084,12885,0,1700401730,13103.719738399996,83.05489353000303,53510.62573176
2023-11-19,13:48:52.000,323,11058052,13285,0,1700401731,13103.73321102,83.01964787999896,53510.58380904
2023-11-19,13:48:53.000,323,11058087,12925,0,1700401732,13103.780365189996,83.02669700999832,53510.6047704
2023-11-19,13:48:54.000,323,11058018,13325,0,1700401733,13103.699529469995,83.02669700999832,53510.50695072
2023-11-19,13:48:55.000,323,11058097,12965,0,1700401734,13103.71300209,83.08309005000046,53510.54188632001
2023-11-19,13:48:56.000,323,11058068,13125,0,1700401735,13103.800574119996,83.10423743999854,53510.61175752
2023-11-19,13:48:57.000,323,11058026,13245,0,1700401736,13103.787101499991,83.10423743999854,53510.62573176
2023-11-19,13:48:58.000,323,11058056,13085,0,1700401737,13103.79383781,83.15358135000133,53510.70957720001
2023-11-19,13:48:59.000,323,11058068,13005,0,1700401738,13103.74668363999,83.18177786999877,53510.63271888
2023-11-19,13:49:00.000,323,11058054,13245,0,1700401739,13103.719738399996,83.27341655999771,53510.6746416
2023-11-19,13:49:01.000,323,11058070,13205,0,1700401740,13103.61195744,83.30161308000243,53510.63970600001
2023-11-19,13:49:02.000,323,11058096,12805,0,1700401741,13103.59174851,83.35095698999794,53510.65368024
2023-11-19,13:49:03.000,323,11058118,12845,0,1700401742,13103.517649099995,83.44964481000352,53510.70259008
2023-11-19,13:49:04.000,323,11058050,12965,0,1700401743,13103.457022309994,83.47784133000096,53510.660667359996
2023-11-19,13:49:05.000,323,11058083,12965,0,1700401744,13103.315559799994,83.54833263000182,53510.63271888
2023-11-19,13:49:06.000,323,11058025,13365,0,1700401745,13103.261669319989,83.61177480000333,53510.6746416
2023-11-19,13:49:07.000,323,11058064,13445,0,1700401746,13103.221251459989,83.63997132000077,53510.72355144
2023-11-19,13:49:08.000,323,11058097,13525,0,1700401747,13103.167360979998,83.6681678399982,53510.70259008
2023-11-19,13:49:09.000,323,11058067,12925,0,1700401748,13103.079788949988,83.73865913999907,53510.66765448001
2023-11-19,13:49:10.000,323,11058073,13285,0,1700401749,13102.958535370002,83.7809539200025,53510.57682192
2023-11-19,13:49:11.000,323,11058076,13205,0,1700401750,13102.897908580002,83.80915043999994,53510.548873440006
2023-11-19,13:49:12.000,323,11058051,13285,0,1700401751,13102.891172269992,83.85144522000337,53510.56284768
2023-11-19,13:49:13.000,323,11058096,13405,0,1700401752,13102.870963339992,83.8796417400008,53510.58380904
2023-11-19,13:49:14.000,323,11058055,13365,0,1700401753,13102.810336549992,83.95718217000103,53510.5348992
2023-11-19,13:49:15.000,323,11058036,13285,0,1700401754,13102.783391309997,83.90783825999824,53510.52092496001
2023-11-19,13:49:16.000,323,11058041,12885,0,1700401755,13102.864227029997,83.92193652000424,53510.597783280005
2023-11-19,13:49:17.000,323,11058093,13165,0,1700401756,13102.830545479992,83.94308391000231,53510.5348992
2023-11-19,13:49:18.000,323,11058061,13085,0,1700401757,13102.897908580002,83.95013304000167,53510.52092496001
2023-11-19,13:49:19.000,323,11058078,13205,0,1700401758,13102.884435959997,83.93603478000296,53510.41611816
2023-11-19,13:49:20.000,323,11058088,13485,0,1700401759,13102.924853819997,83.92193652000424,53510.42310528001
2023-11-19,13:49:21.000,323,11058089,13285,0,1700401760,13103.059580020003,83.91488739000488,53510.45804088
2023-11-19,13:49:22.000,323,11058060,12845,0,1700401761,13103.167360979998,83.82324869999866,53510.50695072
2023-11-19,13:49:23.000,323,11058049,13245,0,1700401762,13103.261669319989,83.83029782999802,53510.48598936
2023-11-19,13:49:24.000,323,11058113,13445,0,1700401763,13103.308823489999,83.83029782999802,53510.40913104
2023-11-19,13:49:25.000,323,11058072,13125,0,1700401764,13103.457022309994,83.80210131000058,53510.43707952
2023-11-19,13:49:26.000,323,11058080,13325,0,1700401765,13103.55133065,83.8161995699993,53510.40913104
2023-11-19,13:49:27.000,323,11058021,13445,0,1700401766,13103.638902679995,83.80210131000058,53510.430092400005
2023-11-19,13:49:28.000,323,11058056,13325,0,1700401767,13103.72647470999,83.8161995699993,53510.43707952
2023-11-19,13:49:29.000,323,11058073,13365,0,1700401768,13103.73321102,83.79505218000122,53510.40214392001
2023-11-19,13:49:30.000,323,11058044,12925,0,1700401769,13103.83425567,83.83734696000465,53510.42310528001
2023-11-19,13:49:31.000,323,11058061,13205,0,1700401770,13103.948772939992,83.8161995699993,53510.51393784
2023-11-19,13:49:32.000,323,11058095,13085,0,1700401771,13103.989190799992,83.82324869999866,53510.49996360001
2023-11-19,13:49:33.000,323,11058096,12925,0,1700401772,13103.975718180001,83.7809539200025,53510.45105376001
2023-11-19,13:49:34.000,323,11058059,13365,0,1700401773,13103.881409839996,83.83029782999802,53510.42310528001
2023-11-19,13:49:35.000,323,11058054,13285,0,1700401774,13103.921827699996,83.82324869999866,53510.479002240005
2023-11-19,13:49:36.000,323,11058072,13445,0,1700401775,13103.962245559997,83.83029782999802,53510.47201512001
2023-11-19,13:49:37.000,323,11058080,13085,0,1700401776,13103.989190799992,83.80915043999994,53510.527912080004
2023-11-19,13:49:38.000,323,11058070,13085,0,1700401777,13103.955509250001,83.84439609000401,53510.548873440006
2023-11-19,13:49:39.000,323,11058065,12925,0,1700401778,13103.975718180001,83.83029782999802,53510.5348992
2023-11-19,13:49:40.000,323,11058091,13325,0,1700401779,13103.942036629996,83.80915043999994,53510.48598936
2023-11-19,13:49:41.000,323,11058037,12885,0,1700401780,13103.948772939992,83.77390479000314,53510.54188632001
2023-11-19,13:49:42.000,323,11058123,13285,0,1700401781,13103.942036629996,83.78800305000186,53510.52092496001
2023-11-19,13:49:43.000,323,11058075,13165,0,1700401782,13103.942036629996,83.77390479000314,53510.51393784
2023-11-19,13:49:44.000,323,11058050,13045,0,1700401783,13103.888146149991,83.75275739999779,53510.51393784
2023-11-19,13:49:45.000,323,11058087,13045,0,1700401784,13103.888146149991,83.74570826999843,53510.56983480001
2023-11-19,13:49:46.000,323,11058078,13365,0,1700401785,13103.908355079991,83.71046262000164,53510.63970600001
2023-11-19,13:49:47.000,323,11058071,13005,0,1700401786,13103.894882460001,83.63997132000077,53510.61175752
2023-11-19,13:49:48.000,323,11058049,13325,0,1700401787,13103.881409839996,83.66111870999885,53510.65368024
2023-11-19,13:49:49.000,323,11058058,13445,0,1700401788,13103.854464600001,83.62587306000205,53510.597783280005
2023-11-19,13:49:50.000,323,11058056,13245,0,1700401789,13103.760156259996,83.64702045000013,53510.45804088
2023-11-19,13:49:51.000,323,11058055,13285,0,1700401790,13103.75341995,83.64702045000013,53510.65368024
2023-11-19,13:49:52.000,323,11058065,13405,0,1700401791,13103.719738399996,83.6681678399982,53510.61175752
2023-11-19,13:49:53.000,323,11058050,13245,0,1700401792,13103.61195744,83.6681678399982,53510.57682192
2023-11-19,13:49:54.000,323,11058061,13125,0,1700401793,13103.54459433999,83.70341349000228,53510.61874464001
2023-11-19,13:49:55.000,323,11058037,13445,0,1700401794,13103.497440169995,83.69636436000292,53510.716564320006
2023-11-19,13:49:56.000,323,11058118,13085,0,1700401795,13103.335768729994,83.75275739999779,53510.56284768
2023-11-19,13:49:57.000,323,11058123,13085,0,1700401796,13103.335768729994,83.74570826999843,53510.61874464001
2023-11-19,13:49:58.000,323,11058060,12765,0,1700401797,13103.248196699999,83.76685566000378,53510.65368024
2023-11-19,13:49:59.000,323,11058084,13085,0,1700401798,13103.187569909998,83.83734696000465,53510.59079616001
2023-11-19,13:50:00.000,323,11058114,13245,0,1700401799,13103.153888359993,83.86554348000209,53510.56983480001
2023-11-19,13:50:01.000,323,11058053,13405,0,1700401800,13103.174097289993,83.8796417400008,53510.56983480001
2023-11-19,13:50:02.000,323,11058078,12965,0,1700401801,13103.120206809988,83.91488739000488,53510.59079616001
2023-11-19,13:50:03.000,323,11058092,13285,0,1700401802,13103.052843709993,83.95718217000103,53510.52092496001
2023-11-19,13:50:04.000,323,11058089,13005,0,1700401803,13103.039371090003,83.95013304000167,53510.54188632001
2023-11-19,13:50:05.000,323,11058119,12965,0,1700401804,13103.025898469998,84.00652608000382,53510.54188632001
2023-11-19,13:50:06.000,323,11058041,12965,0,1700401805,13103.012425849993,84.0629191199987,53510.49996360001
2023-11-19,13:50:07.000,323,11058055,13245,0,1700401806,13103.019162160002,84.09111564000341,53510.47201512001
2023-11-19,13:50:08.000,323,11058067,13285,0,1700401807,13103.025898469998,84.08406651000405,53510.465028
2023-11-19,13:50:09.000,323,11058054,13325,0,1700401808,13102.998953230002,84.16160694000428,53510.381182560006
2023-11-19,13:50:10.000,323,11058062,13085,0,1700401809,13103.019162160002,84.16160694000428,53510.40913104
2023-11-19,13:50:11.000,323,11058060,13485,0,1700401810,13103.052843709993,84.14750867999828,53510.42310528001
2023-11-19,13:50:12.000,323,11058082,13125,0,1700401811,13103.120206809988,84.18275433000235,53510.44406664
2023-11-19,13:50:13.000,323,11058042,12885,0,1700401812,13103.153888359993,84.19685259000107,53510.43707952
2023-11-19,13:50:14.000,323,11058054,13245,0,1700401813,13103.147152049998,84.19685259000107,53510.381182560006
2023-11-19,13:50:15.000,323,11058094,13205,0,1700401814,13103.153888359993,84.26734389000194,53510.29733712
2023-11-19,13:50:16.000,323,11058057,13245,0,1700401815,13103.180833599989,84.24619650000386,53510.29733712
2023-11-19,13:50:17.000,323,11058047,13445,0,1700401816,13103.261669319989,84.22504910999851,53510.381182560006
2023-11-19,13:50:18.000,323,11058087,13125,0,1700401817,13103.295350869994,84.22504910999851,53510.430092400005
2023-11-19,13:50:19.000,323,11058123,13685,0,1700401818,13103.329032419999,84.24619650000386,53510.43707952
2023-11-19,13:50:20.000,323,11058055,13405,0,1700401819,13103.308823489999,84.28144215000066,53510.311311360005
2023-11-19,13:50:21.000,323,11058063,13285,0,1700401820,13103.248196699999,84.28144215000066,53510.23445304001
2023-11-19,13:50:22.000,323,11058080,13285,0,1700401821,13103.275141939994,84.23209823999787,53510.19951744
2023-11-19,13:50:23.000,323,11058091,13005,0,1700401822,13103.369450279999,84.25324563000322,53510.28336288001
2023-11-19,13:50:24.000,323,11058097,13165,0,1700401823,13103.457022309994,84.22504910999851,53510.3951568
2023-11-19,13:50:25.000,323,11058081,13165,0,1700401824,13103.477231239995,84.22504910999851,53510.37419544001
2023-11-19,13:50:26.000,323,11058088,12925,0,1700401825,13103.40986814,84.21799997999915,53510.29035
2023-11-19,13:50:27.000,323,11058090,13245,0,1700401826,13103.47049493,84.11931216000085,53510.36720832
2023-11-19,13:50:28.000,323,11058031,13405,0,1700401827,13103.51091279,84.14750867999828,53510.3951568
2023-11-19,13:50:29.000,323,11058065,13285,0,1700401828,13103.49070386,84.11226303000149,53510.48598936
2023-11-19,13:50:30.000,323,11058046,12765,0,1700401829,13103.44354968999,84.13341041999956,53510.33227272001
2023-11-19,13:50:31.000,323,11058051,13125,0,1700401830,13103.450286,84.0629191199987,53510.41611816
2023-11-19,13:50:32.000,323,11058067,13285,0,1700401831,13103.477231239995,83.99947695000446,53510.45105376001
2023-11-19,13:50:33.000,323,11058044,13005,0,1700401832,13103.450286,83.93603478000296,53510.43707952
2023-11-19,13:50:34.000,323,11058096,13085,0,1700401833,13103.396395519994,83.92193652000424,53510.40913104
2023-11-19,13:50:35.000,323,11058054,13285,0,1700401834,13103.355977659994,83.80915043999994,53510.37419544001
2023-11-19,13:50:36.000,323,11058080,13565,0,1700401835,13103.396395519994,83.7809539200025,53510.48598936
2023-11-19,13:50:37.000,323,11058080,13645,0,1700401836,13103.349241349999,83.72456088000035,53510.49996360001
2023-11-19,13:50:38.000,323,11058056,13205,0,1700401837,13103.349241349999,83.71046262000164,53510.465028
2023-11-19,13:50:39.000,323,11058062,13285,0,1700401838,13103.268405629999,83.65406957999949,53510.43707952
2023-11-19,13:50:40.000,323,11058083,13365,0,1700401839,13103.241460389989,83.61882393000269,53510.37419544001
2023-11-19,13:50:41.000,323,11058095,12965,0,1700401840,13103.254933009994,83.5694800199999,53510.45804088
2023-11-19,13:50:42.000,323,11058051,13285,0,1700401841,13103.281878249989,83.54833263000182,53510.492976479996
2023-11-19,13:50:43.000,323,11058093,13125,0,1700401842,13103.194306219993,83.60472567000397,53510.45804088
2023-11-19,13:50:44.000,323,11058092,13405,0,1700401843,13103.207778839998,83.63292219000141,53510.45105376001
2023-11-19,13:50:45.000,323,11058073,13165,0,1700401844,13103.180833599989,83.63292219000141,53510.45105376001
2023-11-19,13:50:46.000,323,11058074,13205,0,1700401845,13103.180833599989,83.67521697000484,53510.42310528001
2023-11-19,13:50:47.000,323,11058086,13245,0,1700401846,13103.126943119998,83.71046262000164,53510.48598936
2023-11-19,13:50:48.000,323,11058105,13205,0,1700401847,13103.120206809988,83.75275739999779,53510.465028
2023-11-19,13:50:49.000,323,11058095,13405,0,1700401848,13103.046107399998,83.8161995699993,53510.360221200004
2023-11-19,13:50:50.000,323,11058118,13085,0,1700401849,13103.066316329998,83.83734696000465,53510.43707952
2023-11-19,13:50:51.000,323,11058112,13285,0,1700401850,13103.099997879988,83.89373999999953,53510.50695072
2023-11-19,13:50:52.000,323,11058073,12965,0,1700401851,13103.120206809988,83.99242781999783,53510.49996360001
2023-11-19,13:50:53.000,323,11058077,13205,0,1700401852,13103.140415739988,84.02062434000254,53510.492976479996
2023-11-19,13:50:54.000,323,11058067,13525,0,1700401853,13103.079788949988,84.14045954999892,53510.36720832
2023-11-19,13:50:55.000,323,11058064,13165,0,1700401854,13103.153888359993,84.18275433000235,53510.430092400005
2023-11-19,13:50:56.000,323,11058089,13205,0,1700401855,13103.194306219993,84.2391473700045,53510.45804088
2023-11-19,13:50:57.000,323,11058086,13285,0,1700401856,13103.227987769998,84.2743930200013,53510.492976479996
2023-11-19,13:50:58.000,323,11058055,13085,0,1700401857,13103.295350869994,84.34488432000217,53510.49996360001
2023-11-19,13:50:59.000,323,11058063,13205,0,1700401858,13103.349241349999,84.34488432000217,53510.48598936
2023-11-19,13:51:00.000,323,11058052,13285,0,1700401859,13103.349241349999,84.35898258000088,53510.43707952
2023-11-19,13:51:01.000,323,11058119,12765,0,1700401860,13103.450286,84.39422822999768,53510.49996360001
2023-11-19,13:51:02.000,323,11058042,13085,0,1700401861,13103.457022309994,84.41537562000303,53510.479002240005
2023-11-19,13:51:03.000,323,11058049,13085,0,1700401862,13103.48396754999,84.41537562000303,53510.47201512001
2023-11-19,13:51:04.000,323,11058038,13085,0,1700401863,13103.558066959995,84.38012996999896,53510.43707952
2023-11-19,13:51:05.000,323,11058066,13325,0,1700401864,13103.57153958,84.3730808399996,53510.465028
2023-11-19,13:51:06.000,323,11058056,13045,0,1700401865,13103.699529469995,84.32373693000409,53510.56983480001
2023-11-19,13:51:07.000,323,11058092,13445,0,1700401866,13103.75341995,84.33078606000345,53510.57682192
2023-11-19,13:51:08.000,323,11058080,13125,0,1700401867,13103.81404674,84.3096386699981,53510.63970600001
2023-11-19,13:51:09.000,323,11058091,12645,0,1700401868,13103.847728289991,84.24619650000386,53510.59079616001
2023-11-19,13:51:10.000,323,11058039,13285,0,1700401869,13103.81404674,84.22504910999851,53510.50695072
2023-11-19,13:51:11.000,323,11058100,13005,0,1700401870,13103.901618769996,84.22504910999851,53510.51393784
2023-11-19,13:51:12.000,323,11058037,13325,0,1700401871,13103.908355079991,84.18275433000235,53510.51393784
2023-11-19,13:51:13.000,323,11058083,13085,0,1700401872,13104.002663419997,84.14045954999892,53510.59079616001
2023-11-19,13:51:14.000,323,11058103,13245,0,1700401873,13104.043081279997,84.16160694000428,53510.66765448001
2023-11-19,13:51:15.000,323,11058078,13285,0,1700401874,13104.063290209997,84.06996824999806,53510.660667359996
2023-11-19,13:51:16.000,323,11058048,13085,0,1700401875,13104.090235449992,83.99242781999783,53510.66765448001
2023-11-19,13:51:17.000,323,11058128,12965,0,1700401876,13104.191280099993,83.96423130000039,53510.63271888
2023-11-19,13:51:18.000,323,11058046,13045,0,1700401877,13104.218225340002,83.9289856500036,53510.72355144
2023-11-19,13:51:19.000,323,11058057,13405,0,1700401878,13104.191280099993,83.92193652000424,53510.68162872
2023-11-19,13:51:20.000,323,11058052,13325,0,1700401879,13104.251906889993,83.87259261000145,53510.70957720001
2023-11-19,13:51:21.000,323,11058059,13165,0,1700401880,13104.272115819993,83.83029782999802,53510.716564320006
2023-11-19,13:51:22.000,323,11058112,12925,0,1700401881,13104.393369399993,83.79505218000122,53510.82137112
2023-11-19,13:51:23.000,323,11058101,13285,0,1700401882,13104.480941429989,83.74570826999843,53510.8493196
2023-11-19,13:51:24.000,323,11058093,13325,0,1700401883,13104.487677739999,83.75275739999779,53510.8493196
2023-11-19,13:51:25.000,323,11058079,13245,0,1700401884,13104.460732499989,83.74570826999843,53510.73752568001
2023-11-19,13:51:26.000,323,11058090,13205,0,1700401885,13104.555040839994,83.72456088000035,53510.80739688001
2023-11-19,13:51:27.000,323,11058069,13285,0,1700401886,13104.60893132,83.69636436000292,53510.84233248
2023-11-19,13:51:28.000,323,11058045,13565,0,1700401887,13104.64261286999,83.71046262000164,53510.765474160005
2023-11-19,13:51:29.000,323,11058111,12925,0,1700401888,13104.64934918,83.73865913999907,53510.82137112
2023-11-19,13:51:30.000,323,11058063,13005,0,1700401889,13104.68303072999,83.75275739999779,53510.80040976
2023-11-19,13:51:31.000,323,11058116,13645,0,1700401890,13104.75039383,83.77390479000314,53510.89822944
2023-11-19,13:51:32.000,323,11058083,13045,0,1700401891,13104.777339069995,83.82324869999866,53510.982074880005
2023-11-19,13:51:33.000,323,11058146,13285,0,1700401892,13104.757130139995,83.87259261000145,53510.9191908
2023-11-19,13:51:34.000,323,11058058,13365,0,1700401893,13104.696503349995,83.91488739000488,53510.82137112
2023-11-19,13:51:35.000,323,11058139,13165,0,1700401894,13104.64934918,83.97832955999911,53510.84233248
2023-11-19,13:51:36.000,323,11058081,13245,0,1700401895,13104.676294419995,84.01357521000318,53510.89124232
2023-11-19,13:51:37.000,323,11058101,12805,0,1700401896,13104.62914025,84.04882085999998,53510.933165040005
2023-11-19,13:51:38.000,323,11058114,13325,0,1700401897,13104.635876559994,84.13341041999956,53510.933165040005
2023-11-19,13:51:39.000,323,11058065,13005,0,1700401898,13104.588722389999,84.14750867999828,53510.95412640001
2023-11-19,13:51:40.000,323,11058122,13565,0,1700401899,13104.507886669999,84.18275433000235,53510.92617792001
2023-11-19,13:51:41.000,323,11058092,13445,0,1700401900,13104.501150359989,84.18275433000235,53510.89822944
2023-11-19,13:51:42.000,323,11058098,12965,0,1700401901,13104.433787259994,84.24619650000386,53510.933165040005
2023-11-19,13:51:43.000,323,11058065,13285,0,1700401902,13104.346215229998,84.21799997999915,53510.92617792001
2023-11-19,13:51:44.000,323,11058112,13245,0,1700401903,13104.285588439998,84.2391473700045,53510.9191908
2023-11-19,13:51:45.000,323,11058036,13125,0,1700401904,13104.224961649998,84.2391473700045,53510.884255200006
2023-11-19,13:51:46.000,323,11058063,13285,0,1700401905,13104.265379509998,84.22504910999851,53510.94015216
2023-11-19,13:51:47.000,323,11058048,13325,0,1700401906,13104.245170579998,84.19685259000107,53510.94713928
2023-11-19,13:51:48.000,323,11058094,13325,0,1700401907,13104.157598550002,84.16865607000364,53510.91220368
2023-11-19,13:51:49.000,323,11058124,13085,0,1700401908,13104.157598550002,84.11931216000085,53510.89124232
2023-11-19,13:51:50.000,323,11058069,13365,0,1700401909,13104.090235449992,84.0629191199987,53510.87028096
2023-11-19,13:51:51.000,323,11058073,13085,0,1700401910,13104.090235449992,84.01357521000318,53510.90521656001
2023-11-19,13:51:52.000,323,11058048,13565,0,1700401911,13104.043081279997,83.98537868999847,53510.933165040005
2023-11-19,13:51:53.000,323,11058054,13005,0,1700401912,13104.056553900002,83.92193652000424,53510.94713928
2023-11-19,13:51:54.000,323,11058084,12925,0,1700401913,13104.029608659992,83.8796417400008,53510.87028096
2023-11-19,13:51:55.000,323,11058082,13045,0,1700401914,13104.022872349997,83.85144522000337,53510.8493196
2023-11-19,13:51:56.000,323,11058097,13045,0,1700401915,13104.130653309992,83.76685566000378,53510.92617792001
2023-11-19,13:51:57.000,323,11058056,13565,0,1700401916,13104.090235449992,83.72456088000035,53510.91220368
2023-11-19,13:51:58.000,323,11058039,13165,0,1700401917,13104.117180690002,83.61177480000333,53510.884255200006
2023-11-19,13:51:59.000,323,11058059,13405,0,1700401918,13104.063290209997,83.56243089000054,53510.814384000005
2023-11-19,13:52:00.000,323,11058093,13285,0,1700401919,13104.110444379992,83.47784133000096,53510.84233248
2023-11-19,13:52:01.000,323,11058092,13245,0,1700401920,13104.130653309992,83.37915351000265,53510.87726808001
2023-11-19,13:52:02.000,323,11058055,13045,0,1700401921,13104.191280099993,83.35800612000457,53510.91220368
2023-11-19,13:52:03.000,323,11058047,13045,0,1700401922,13104.218225340002,83.25226916999964,53510.89124232
2023-11-19,13:52:04.000,323,11058061,13125,0,1700401923,13104.231697959993,83.2240726500022,53510.933165040005
2023-11-19,13:52:05.000,323,11058009,13445,0,1700401924,13104.285588439998,83.17472873999941,53510.91220368
2023-11-19,13:52:06.000,323,11058102,13085,0,1700401925,13104.359687849988,83.09013917999982,53510.92617792001
2023-11-19,13:52:07.000,323,11058088,13125,0,1700401926,13104.393369399993,83.0760409200011,53510.90521656001
2023-11-19,13:52:08.000,323,11058057,13005,0,1700401927,13104.453996189994,83.03374613999767,53510.87726808001
2023-11-19,13:52:09.000,323,11058060,13405,0,1700401928,13104.447259879998,82.99850049000088,53510.814384000005
2023-11-19,13:52:10.000,323,11058043,13285,0,1700401929,13104.514622979994,82.99850049000088,53510.83534536001
2023-11-19,13:52:11.000,323,11058090,12885,0,1700401930,13104.60893132,82.98440223000216,53510.92617792001
2023-11-19,13:52:12.000,323,11058079,13285,0,1700401931,13104.64934918,83.01964787999896,53510.996049119996
2023-11-19,13:52:13.000,323,11058068,13045,0,1700401932,13104.656085489994,83.04784440000367,53510.933165040005
2023-11-19,13:52:14.000,323,11058046,13205,0,1700401933,13104.676294419995,83.04079527000431,53510.94713928
2023-11-19,13:52:15.000,323,11058113,13365,0,1700401934,13104.64934918,83.11833570000454,53510.9191908
2023-11-19,13:52:16.000,323,11058039,13445,0,1700401935,13104.66955811,83.13948309000261,53510.89822944
2023-11-19,13:52:17.000,323,11058065,13205,0,1700401936,13104.62914025,83.19587613000476,53510.83534536001
2023-11-19,13:52:18.000,323,11058080,13085,0,1700401937,13104.7301849,83.20292526000412,53511.01002336
2023-11-19,13:52:19.000,323,11058082,13205,0,1700401938,13104.736921209995,83.26636742999835,53511.01701048
2023-11-19,13:52:20.000,323,11058074,13285,0,1700401939,13104.70323965999,83.32980959999986,53510.982074880005
2023-11-19,13:52:21.000,323,11058072,13125,0,1700401940,13104.70997597,83.38620264000201,53510.94015216
2023-11-19,13:52:22.000,323,11058127,12725,0,1700401941,13104.66955811,83.38620264000201,53510.94015216
2023-11-19,13:52:23.000,323,11058118,13245,0,1700401942,13104.68303072999,83.50603784999839,53510.989062
2023-11-19,13:52:24.000,323,11058102,13205,0,1700401943,13104.635876559994,83.50603784999839,53510.884255200006
2023-11-19,13:52:25.000,323,11058108,12925,0,1700401944,13104.575249769994,83.52718524000375,53510.90521656001
2023-11-19,13:52:26.000,323,11058052,13005,0,1700401945,13104.656085489994,83.49898871999903,53511.03797184
2023-11-19,13:52:27.000,323,11058055,13045,0,1700401946,13104.66955811,83.5694800199999,53510.97508776001
2023-11-19,13:52:28.000,323,11058062,13125,0,1700401947,13104.656085489994,83.5694800199999,53511.06592032
2023-11-19,13:52:29.000,323,11058065,12965,0,1700401948,13104.64261286999,83.60472567000397,53511.051946080006
2023-11-19,13:52:30.000,323,11058054,13445,0,1700401949,13104.60219500999,83.56243089000054,53510.933165040005
2023-11-19,13:52:31.000,323,11058081,13285,0,1700401950,13104.615667629994,83.61882393000269,53510.982074880005
2023-11-19,13:52:32.000,323,11058079,13285,0,1700401951,13104.60893132,83.59767654000461,53510.96111352
2023-11-19,13:52:33.000,323,11058025,13205,0,1700401952,13104.60219500999,83.60472567000397,53510.996049119996
2023-11-19,13:52:34.000,323,11058061,12965,0,1700401953,13104.60219500999,83.63292219000141,53510.96111352
2023-11-19,13:52:35.000,323,11058088,13485,0,1700401954,13104.62240393999,83.61882393000269,53510.92617792001
2023-11-19,13:52:36.000,323,11058099,13165,0,1700401955,13104.676294419995,83.64702045000013,53511.01002336
2023-11-19,13:52:37.000,323,11058090,12965,0,1700401956,13104.656085489994,83.67521697000484,53510.96810064
2023-11-19,13:52:38.000,323,11058045,13365,0,1700401957,13104.62914025,83.66111870999885,53510.982074880005
2023-11-19,13:52:39.000,323,11058049,13125,0,1700401958,13104.60219500999,83.70341349000228,53510.92617792001
2023-11-19,13:52:40.000,323,11058059,13245,0,1700401959,13104.615667629994,83.67521697000484,53510.884255200006
2023-11-19,13:52:41.000,323,11058068,13365,0,1700401960,13104.66282179999,83.71046262000164,53510.95412640001
2023-11-19,13:52:42.000,323,11058103,13285,0,1700401961,13104.70997597,83.73161000999971,53510.96111352
2023-11-19,13:52:43.000,323,11058114,13245,0,1700401962,13104.64934918,83.76685566000378,53510.96111352
2023-11-19,13:52:44.000,323,11058097,13565,0,1700401963,13104.62914025,83.76685566000378,53510.9191908
2023-11-19,13:52:45.000,323,11058051,13205,0,1700401964,13104.676294419995,83.76685566000378,53510.9191908
2023-11-19,13:52:46.000,323,11058059,13045,0,1700401965,13104.64934918,83.78800305000186,53510.89124232
2023-11-19,13:52:47.000,323,11058071,13285,0,1700401966,13104.66282179999,83.82324869999866,53510.884255200006
2023-11-19,13:52:48.000,323,11058080,13285,0,1700401967,13104.656085489994,83.82324869999866,53510.90521656001
2023-11-19,13:52:49.000,323,11058093,13125,0,1700401968,13104.575249769994,83.87259261000145,53510.9191908
2023-11-19,13:52:50.000,323,11058023,13085,0,1700401969,13104.62240393999,83.87259261000145,53510.90521656001
2023-11-19,13:52:51.000,323,11058051,13045,0,1700401970,13104.555040839994,83.92193652000424,53510.863293840004
2023-11-19,13:52:52.000,323,11058070,13325,0,1700401971,13104.60893132,83.90783825999824,53510.933165040005
2023-11-19,13:52:53.000,323,11058072,13125,0,1700401972,13104.501150359989,83.94308391000231,53510.9191908
2023-11-19,13:52:54.000,323,11058080,13325,0,1700401973,13104.501150359989,83.95013304000167,53510.933165040005
2023-11-19,13:52:55.000,323,11058093,13245,0,1700401974,13104.406842019998,84.02062434000254,53510.80040976
2023-11-19,13:52:56.000,323,11058091,13125,0,1700401975,13104.413578329993,84.00652608000382,53510.90521656001
2023-11-19,13:52:57.000,323,11058089,13645,0,1700401976,13104.400105709989,84.04882085999998,53510.90521656001
2023-11-19,13:52:58.000,323,11058080,13525,0,1700401977,13104.420314639989,84.02062434000254,53510.91220368
2023-11-19,13:52:59.000,323,11058048,13205,0,1700401978,13104.406842019998,84.05586998999934,53510.96111352
2023-11-19,13:53:00.000,323,11058057,13405,0,1700401979,13104.393369399993,83.99947695000446,53510.9191908
2023-11-19,13:53:01.000,323,11058072,13365,0,1700401980,13104.406842019998,83.99242781999783,53510.96111352
2023-11-19,13:53:02.000,323,11058100,13325,0,1700401981,13104.400105709989,83.94308391000231,53510.863293840004
2023-11-19,13:53:03.000,323,11058104,13285,0,1700401982,13104.332742609993,83.90783825999824,53510.91220368
2023-11-19,13:53:04.000,323,11058095,13285,0,1700401983,13104.332742609993,83.79505218000122,53510.83534536001
2023-11-19,13:53:05.000,323,11058058,13205,0,1700401984,13104.332742609993,83.80915043999994,53510.9191908
2023-11-19,13:53:06.000,323,11058086,13205,0,1700401985,13104.366424159998,83.73865913999907,53510.96810064
2023-11-19,13:53:07.000,323,11058088,13245,0,1700401986,13104.386633089998,83.72456088000035,53510.94713928
2023-11-19,13:53:08.000,323,11058083,13365,0,1700401987,13104.447259879998,83.69636436000292,53510.94713928
2023-11-19,13:53:09.000,323,11058105,12925,0,1700401988,13104.386633089998,83.63997132000077,53510.933165040005
2023-11-19,13:53:10.000,323,11058075,13045,0,1700401989,13104.332742609993,83.61177480000333,53510.828358239996
2023-11-19,13:53:11.000,323,11058062,13285,0,1700401990,13104.299061059988,83.57652914999926,53510.87726808001
2023-11-19,13:53:12.000,323,11058098,13205,0,1700401991,13104.346215229998,83.58357827999862,53510.933165040005
2023-11-19,13:53:13.000,323,11058084,13085,0,1700401992,13104.278852130003,83.56243089000054,53510.884255200006
2023-11-19,13:53:14.000,323,11058043,13045,0,1700401993,13104.245170579998,83.5694800199999,53510.89822944
2023-11-19,13:53:15.000,323,11058073,13005,0,1700401994,13104.224961649998,83.55538176000118,53510.8493196
2023-11-19,13:53:16.000,323,11058104,13245,0,1700401995,13104.231697959993,83.56243089000054,53510.90521656001
2023-11-19,13:53:17.000,323,11058105,13165,0,1700401996,13104.150862239992,83.57652914999926,53510.87028096
2023-11-19,13:53:18.000,323,11058111,13245,0,1700401997,13104.144125929997,83.59767654000461,53510.77246128
2023-11-19,13:53:19.000,323,11058071,13365,0,1700401998,13104.083499139997,83.65406957999949,53510.77246128
2023-11-19,13:53:20.000,323,11058038,13085,0,1700401999,13104.090235449992,83.64702045000013,53510.765474160005
2023-11-19,13:53:21.000,323,11058054,13085,0,1700402000,13104.130653309992,83.6822661000042,53510.814384000005
2023-11-19,13:53:22.000,323,11058051,13165,0,1700402001,13104.198016410002,83.67521697000484,53510.78643552001
2023-11-19,13:53:23.000,323,11058041,13205,0,1700402002,13104.164334859997,83.72456088000035,53510.75149992
2023-11-19,13:53:24.000,323,11058032,13565,0,1700402003,13104.157598550002,83.74570826999843,53510.6746416
2023-11-19,13:53:25.000,323,11058031,13645,0,1700402004,13104.251906889993,83.78800305000186,53510.716564320006
2023-11-19,13:53:26.000,323,11058062,13165,0,1700402005,13104.326006299998,83.79505218000122,53510.695602960004
2023-11-19,13:53:27.000,323,11058019,13125,0,1700402006,13104.366424159998,83.76685566000378,53510.68861584001
2023-11-19,13:53:28.000,323,11058093,13245,0,1700402007,13104.480941429989,83.8161995699993,53510.70957720001
2023-11-19,13:53:29.000,323,11058081,13125,0,1700402008,13104.514622979994,83.85849435000273,53510.63970600001
2023-11-19,13:53:30.000,323,11058067,13325,0,1700402009,13104.62240393999,83.89373999999953,53510.660667359996
2023-11-19,13:53:31.000,323,11058082,13005,0,1700402010,13104.76386644999,83.88669087000017,53510.7445128
2023-11-19,13:53:32.000,323,11058069,13325,0,1700402011,13104.858174789995,83.87259261000145,53510.7794484
2023-11-19,13:53:33.000,323,11058038,13285,0,1700402012,13104.92553788999,83.90078912999888,53510.78643552001
2023-11-19,13:53:34.000,323,11058058,13245,0,1700402013,13104.97269206,83.90783825999824,53510.61874464001
2023-11-19,13:53:35.000,323,11058071,13245,0,1700402014,13105.03331885,83.90783825999824,53510.6746416
2023-11-19,13:53:36.000,323,11058077,13005,0,1700402015,13105.100681949996,83.97128042999975,53510.73053856
2023-11-19,13:53:37.000,323,11058072,13285,0,1700402016,13105.141099809996,83.93603478000296,53510.78643552001
2023-11-19,13:53:38.000,323,11058026,13405,0,1700402017,13105.221935529997,83.95718217000103,53510.814384000005
2023-11-19,13:53:39.000,323,11058032,13325,0,1700402018,13105.181517669997,83.92193652000424,53510.863293840004
2023-11-19,13:53:40.000,323,11058061,12925,0,1700402019,13105.147836119992,83.96423130000039,53510.75848704001
2023-11-19,13:53:41.000,323,11058024,13565,0,1700402020,13105.154572430001,84.00652608000382,53510.814384000005
2023-11-19,13:53:42.000,323,11058092,13285,0,1700402021,13105.161308739996,84.05586998999934,53510.85630672001
2023-11-19,13:53:43.000,323,11058087,13405,0,1700402022,13105.100681949996,84.09816477000277,53510.863293840004
2023-11-19,13:53:44.000,323,11058082,13165,0,1700402023,13105.087209329991,84.11226303000149,53510.90521656001
2023-11-19,13:53:45.000,323,11058089,13245,0,1700402024,13104.94574681999,84.16865607000364,53510.863293840004
2023-11-19,13:53:46.000,323,11058089,12925,0,1700402025,13104.88512002999,84.19685259000107,53510.89124232
2023-11-19,13:53:47.000,323,11058043,13245,0,1700402026,13104.84470216999,84.25324563000322,53510.94015216
2023-11-19,13:53:48.000,323,11058064,13285,0,1700402027,13104.77060276,84.2743930200013,53510.982074880005
2023-11-19,13:53:49.000,323,11058132,13525,0,1700402028,13104.68303072999,84.28849128000002,53510.96111352
2023-11-19,13:53:50.000,323,11058091,13285,0,1700402029,13104.548304529999,84.33078606000345,53510.828358239996
2023-11-19,13:53:51.000,323,11058088,13245,0,1700402030,13104.501150359989,84.3378351900028,53510.82137112
2023-11-19,13:53:52.000,323,11058066,13005,0,1700402031,13104.480941429989,84.28849128000002,53510.9191908
2023-11-19,13:53:53.000,323,11058103,13365,0,1700402032,13104.406842019998,84.28849128000002,53510.89124232
2023-11-19,13:53:54.000,323,11058047,12925,0,1700402033,13104.393369399993,84.26734389000194,53510.90521656001
2023-11-19,13:53:55.000,323,11058083,13405,0,1700402034,13104.319269989988,84.26734389000194,53510.863293840004
2023-11-19,13:53:56.000,323,11058124,13245,0,1700402035,13104.285588439998,84.19685259000107,53510.863293840004
2023-11-19,13:53:57.000,323,11058107,12725,0,1700402036,13104.278852130003,84.18275433000235,53510.85630672001
2023-11-19,13:53:58.000,323,11058086,13085,0,1700402037,13104.204752719997,84.15455781000492,53510.77246128
2023-11-19,13:53:59.000,323,11058095,13085,0,1700402038,13104.164334859997,84.1263612900002,53510.80040976
2023-11-19,13:54:00.000,323,11058027,13205,0,1700402039,13104.123916999997,84.09111564000341,53510.7794484
2023-11-19,13:54:01.000,323,11058109,13005,0,1700402040,13104.130653309992,84.09111564000341,53510.863293840004
2023-11-19,13:54:02.000,323,11058076,13205,0,1700402041,13104.150862239992,84.0629191199987,53510.87726808001
2023-11-19,13:54:03.000,323,11058090,13285,0,1700402042,13104.083499139997,84.09816477000277,53510.80040976
2023-11-19,13:54:04.000,323,11058072,13325,0,1700402043,13104.083499139997,84.08406651000405,53510.77246128
2023-11-19,13:54:05.000,323,11058118,12845,0,1700402044,13104.090235449992,84.11226303000149,53510.79342264
2023-11-19,13:54:06.000,323,11058115,13445,0,1700402045,13104.090235449992,84.175705200003,53510.75149992
2023-11-19,13:54:07.000,323,11058080,13205,0,1700402046,13104.090235449992,84.16160694000428,53510.80040976
2023-11-19,13:54:08.000,323,11058048,13005,0,1700402047,13104.002663419997,84.20390172000043,53510.77246128
2023-11-19,13:54:09.000,323,11058074,13445,0,1700402048,13103.921827699996,84.26734389000194,53510.660667359996
2023-11-19,13:54:10.000,323,11058070,13245,0,1700402049,13103.921827699996,84.2743930200013,53510.70957720001
2023-11-19,13:54:11.000,323,11058113,13405,0,1700402050,13103.982454489997,84.28849128000002,53510.7794484
2023-11-19,13:54:12.000,323,11058102,13125,0,1700402051,13103.942036629996,84.3378351900028,53510.70957720001
2023-11-19,13:54:13.000,323,11058109,13285,0,1700402052,13103.901618769996,84.35898258000088,53510.63970600001
2023-11-19,13:54:14.000,323,11058082,13285,0,1700402053,13103.780365189996,84.42947388000175,53510.54188632001
2023-11-19,13:54:15.000,323,11058051,13245,0,1700402054,13103.840991979996,84.49996518000262,53510.54188632001
2023-11-19,13:54:16.000,323,11058084,12965,0,1700402055,13103.854464600001,84.4717686599979,53510.597783280005
2023-11-19,13:54:17.000,323,11058046,13285,0,1700402056,13103.854464600001,84.4858669200039,53510.65368024
2023-11-19,13:54:18.000,323,11058069,12965,0,1700402057,13103.827519359991,84.4717686599979,53510.6047704
2023-11-19,13:54:19.000,323,11058079,13125,0,1700402058,13103.807310429991,84.41537562000303,53510.58380904
2023-11-19,13:54:20.000,323,11058070,13325,0,1700402059,13103.76689256999,84.39422822999768,53510.5348992
2023-11-19,13:54:21.000,323,11058095,13125,0,1700402060,13103.800574119996,84.33078606000345,53510.56983480001
2023-11-19,13:54:22.000,323,11058080,13365,0,1700402061,13103.72647470999,84.2743930200013,53510.50695072
2023-11-19,13:54:23.000,323,11058082,13245,0,1700402062,13103.760156259996,84.23209823999787,53510.5348992
2023-11-19,13:54:24.000,323,11058085,13165,0,1700402063,13103.73321102,84.20390172000043,53510.50695072
2023-11-19,13:54:25.000,323,11058090,13245,0,1700402064,13103.69279316,84.1263612900002,53510.51393784
2023-11-19,13:54:26.000,323,11058069,13085,0,1700402065,13103.6523753,84.09816477000277,53510.48598936
2023-11-19,13:54:27.000,323,11058052,13285,0,1700402066,13103.75341995,83.99242781999783,53510.61874464001
2023-11-19,13:54:28.000,323,11058083,13085,0,1700402067,13103.719738399996,83.95013304000167,53510.57682192
2023-11-19,13:54:29.000,323,11058103,13165,0,1700402068,13103.67258423,83.92193652000424,53510.57682192
2023-11-19,13:54:30.000,323,11058059,13005,0,1700402069,13103.61195744,83.88669087000017,53510.45804088
2023-11-19,13:54:31.000,323,11058102,13365,0,1700402070,13103.679320539995,83.85144522000337,53510.548873440006
2023-11-19,13:54:32.000,323,11058109,13085,0,1700402071,13103.70626577999,83.86554348000209,53510.597783280005
2023-11-19,13:54:33.000,323,11058056,12925,0,1700402072,13103.73321102,83.8161995699993,53510.56284768
2023-11-19,13:54:34.000,323,11058124,13125,0,1700402073,13103.69279316,83.8796417400008,53510.5348992
2023-11-19,13:54:35.000,323,11058095,13045,0,1700402074,13103.76689256999,83.85849435000273,53510.548873440006
2023-11-19,13:54:36.000,323,11058073,12925,0,1700402075,13103.74668363999,83.84439609000401,53510.51393784
2023-11-19,13:54:37.000,323,11058065,13205,0,1700402076,13103.75341995,83.90783825999824,53510.548873440006
2023-11-19,13:54:38.000,323,11058110,13205,0,1700402077,13103.83425567,83.94308391000231,53510.59079616001
2023-11-19,13:54:39.000,323,11058067,13445,0,1700402078,13103.81404674,83.99242781999783,53510.49996360001
2023-11-19,13:54:40.000,323,11058048,12965,0,1700402079,13103.81404674,84.04882085999998,53510.48598936
2023-11-19,13:54:41.000,323,11058088,13365,0,1700402080,13103.881409839996,84.1263612900002,53510.479002240005
2023-11-19,13:54:42.000,323,11058071,13365,0,1700402081,13103.928564009992,84.15455781000492,53510.58380904
2023-11-19,13:54:43.000,323,11058094,13285,0,1700402082,13103.975718180001,84.2391473700045,53510.59079616001
2023-11-19,13:54:44.000,323,11058091,13085,0,1700402083,13103.975718180001,84.31668780000473,53510.527912080004
2023-11-19,13:54:45.000,323,11058140,13325,0,1700402084,13103.982454489997,84.40127736000431,53510.55586056
2023-11-19,13:54:46.000,323,11058098,13005,0,1700402085,13103.955509250001,84.45062126999983,53510.48598936
2023-11-19,13:54:47.000,323,11058132,13085,0,1700402086,13103.955509250001,84.52816170000006,53510.41611816
2023-11-19,13:54:48.000,323,11058099,13085,0,1700402087,13104.009399729992,84.59160387000156,53510.527912080004
2023-11-19,13:54:49.000,323,11058114,13165,0,1700402088,13104.036344970002,84.64799691000371,53510.47201512001
2023-11-19,13:54:50.000,323,11058097,13485,0,1700402089,13104.029608659992,84.70438994999859,53510.479002240005
2023-11-19,13:54:51.000,323,11058097,13045,0,1700402090,13104.096971760002,84.74668473000202,53510.55586056
2023-11-19,13:54:52.000,323,11058073,13285,0,1700402091,13104.123916999997,84.7960286400048,53510.59079616001
2023-11-19,13:54:53.000,323,11058076,13205,0,1700402092,13104.130653309992,84.82422516000224,53510.55586056
2023-11-19,13:54:54.000,323,11058103,13205,0,1700402093,13104.070026519992,84.85242167999968,53510.50695072
2023-11-19,13:54:55.000,323,11058086,13285,0,1700402094,13104.083499139997,84.8312742900016,53510.56983480001
2023-11-19,13:54:56.000,323,11058087,13405,0,1700402095,13104.164334859997,84.8312742900016,53510.6047704
2023-11-19,13:54:57.000,323,11058077,13445,0,1700402096,13104.204752719997,84.81012690000352,53510.58380904
2023-11-19,13:54:58.000,323,11058078,13285,0,1700402097,13104.231697959993,84.7678321200001,53510.65368024
2023-11-19,13:54:59.000,323,11058084,13165,0,1700402098,13104.238434270002,84.72553734000394,53510.646693120005
2023-11-19,13:55:00.000,323,11058094,13405,0,1700402099,13104.218225340002,84.69029168999987,53510.63271888
2023-11-19,13:55:01.000,323,11058081,13245,0,1700402100,13104.305797369998,84.65504604000307,53510.66765448001
2023-11-19,13:55:02.000,323,11058079,13285,0,1700402101,13104.292324749993,84.62684951999836,53510.68162872
2023-11-19,13:55:03.000,323,11058118,13125,0,1700402102,13104.299061059988,84.56340735000413,53510.68162872
2023-11-19,13:55:04.000,323,11058087,13205,0,1700402103,13104.218225340002,84.51406344000134,53510.61175752
2023-11-19,13:55:05.000,323,11058083,12845,0,1700402104,13104.251906889993,84.4858669200039,53510.66765448001
2023-11-19,13:55:06.000,323,11058119,13125,0,1700402105,13104.359687849988,84.40832649000367,53510.7794484
2023-11-19,13:55:07.000,323,11058128,13165,0,1700402106,13104.359687849988,84.36603171000024,53510.75848704001
2023-11-19,13:55:08.000,323,11058076,12845,0,1700402107,13104.339478919988,84.34488432000217,53510.828358239996
2023-11-19,13:55:09.000,323,11058096,13165,0,1700402108,13104.305797369998,84.2743930200013,53510.80739688001
2023-11-19,13:55:10.000,323,11058118,13325,0,1700402109,13104.258643200003,84.26734389000194,53510.72355144
2023-11-19,13:55:11.000,323,11058068,13245,0,1700402110,13104.251906889993,84.28144215000066,53510.80040976
2023-11-19,13:55:12.000,323,11058067,13085,0,1700402111,13104.272115819993,84.25324563000322,53510.83534536001
2023-11-19,13:55:13.000,323,11058095,13365,0,1700402112,13104.285588439998,84.24619650000386,53510.884255200006
2023-11-19,13:55:14.000,323,11058060,13045,0,1700402113,13104.191280099993,84.23209823999787,53510.73053856
2023-11-19,13:55:15.000,323,11058090,13365,0,1700402114,13104.198016410002,84.22504910999851,53510.84233248
2023-11-19,13:55:16.000,323,11058109,13085,0,1700402115,13104.265379509998,84.23209823999787,53510.89822944
2023-11-19,13:55:17.000,323,11058085,13325,0,1700402116,13104.224961649998,84.20390172000043,53510.85630672001
2023-11-19,13:55:18.000,323,11058082,13125,0,1700402117,13104.204752719997,84.24619650000386,53510.90521656001
2023-11-19,13:55:19.000,323,11058097,13005,0,1700402118,13104.123916999997,84.21799997999915,53510.84233248
2023-11-19,13:55:20.000,323,11058139,13085,0,1700402119,13104.137389620002,84.21095084999979,53510.83534536001
2023-11-19,13:55:21.000,323,11058082,13325,0,1700402120,13104.123916999997,84.22504910999851,53510.89124232
2023-11-19,13:55:22.000,323,11058061,13445,0,1700402121,13104.191280099993,84.20390172000043,53510.89124232
2023-11-19,13:55:23.000,323,11058075,13485,0,1700402122,13104.137389620002,84.19685259000107,53510.90521656001
2023-11-19,13:55:24.000,323,11058052,12965,0,1700402123,13104.083499139997,84.15455781000492,53510.863293840004
2023-11-19,13:55:25.000,323,11058074,13325,0,1700402124,13104.144125929997,84.15455781000492,53510.87028096
2023-11-19,13:55:26.000,323,11058096,13005,0,1700402125,13104.130653309992,84.1263612900002,53510.85630672001
2023-11-19,13:55:27.000,323,11058069,13405,0,1700402126,13104.117180690002,84.13341041999956,53510.85630672001
2023-11-19,13:55:28.000,323,11058061,13005,0,1700402127,13104.043081279997,84.11226303000149,53510.884255200006
2023-11-19,13:55:29.000,323,11058072,12765,0,1700402128,13103.962245559997,84.15455781000492,53510.80739688001
2023-11-19,13:55:30.000,323,11058111,13165,0,1700402129,13103.962245559997,84.175705200003,53510.75149992
2023-11-19,13:55:31.000,323,11058085,13005,0,1700402130,13103.968981869992,84.1263612900002,53510.80739688001
2023-11-19,13:55:32.000,323,11058129,13085,0,1700402131,13103.968981869992,84.175705200003,53510.828358239996
2023-11-19,13:55:33.000,323,11058095,13325,0,1700402132,13103.874673530001,84.18275433000235,53510.75149992
2023-11-19,13:55:34.000,323,11058064,13365,0,1700402133,13103.81404674,84.28144215000066,53510.695602960004
2023-11-19,13:55:35.000,323,11058096,12805,0,1700402134,13103.780365189996,84.35193345000152,53510.68861584001
2023-11-19,13:55:36.000,323,11058098,13125,0,1700402135,13103.81404674,84.32373693000409,53510.70957720001
2023-11-19,13:55:37.000,323,11058100,13285,0,1700402136,13103.760156259996,84.38717909999832,53510.73752568001
2023-11-19,13:55:38.000,323,11058088,13245,0,1700402137,13103.780365189996,84.42947388000175,53510.73752568001
2023-11-19,13:55:39.000,323,11058112,13285,0,1700402138,13103.73321102,84.47881779000454,53510.75848704001
2023-11-19,13:55:40.000,323,11058064,13325,0,1700402139,13103.739947329996,84.5211125700007,53510.68861584001
2023-11-19,13:55:41.000,323,11058028,13125,0,1700402140,13103.760156259996,84.55635822000477,53510.66765448001
2023-11-19,13:55:42.000,323,11058079,13245,0,1700402141,13103.75341995,84.57750561000285,53510.646693120005
2023-11-19,13:55:43.000,323,11058117,13445,0,1700402142,13103.800574119996,84.57045648000349,53510.660667359996
2023-11-19,13:55:44.000,323,11058044,13325,0,1700402143,13103.807310429991,84.619800389999,53510.63970600001
2023-11-19,13:55:45.000,323,11058087,13165,0,1700402144,13103.861200909996,84.59865300000092,53510.6746416
2023-11-19,13:55:46.000,323,11058084,13525,0,1700402145,13103.982454489997,84.55635822000477,53510.70957720001
2023-11-19,13:55:47.000,323,11058067,13405,0,1700402146,13104.036344970002,84.54225995999877,53510.7794484
2023-11-19,13:55:48.000,323,11058110,13485,0,1700402147,13104.076762830002,84.47881779000454,53510.7445128
2023-11-19,13:55:49.000,323,11058085,13325,0,1700402148,13104.056553900002,84.42242475000239,53510.73752568001
2023-11-19,13:55:50.000,323,11058102,13605,0,1700402149,13104.049817589992,84.36603171000024,53510.68861584001
2023-11-19,13:55:51.000,323,11058068,13405,0,1700402150,13104.063290209997,84.28144215000066,53510.73053856
2023-11-19,13:55:52.000,323,11058092,13685,0,1700402151,13104.103708069997,84.28849128000002,53510.72355144
2023-11-19,13:55:53.000,323,11058092,12925,0,1700402152,13104.090235449992,84.21095084999979,53510.7445128
2023-11-19,13:55:54.000,323,11058091,13205,0,1700402153,13104.056553900002,84.16160694000428,53510.70957720001
2023-11-19,13:55:55.000,323,11058073,13325,0,1700402154,13104.043081279997,84.0629191199987,53510.72355144
2023-11-19,13:55:56.000,323,11058101,13125,0,1700402155,13104.096971760002,83.98537868999847,53510.79342264
2023-11-19,13:55:57.000,323,11058103,13165,0,1700402156,13104.036344970002,83.97128042999975,53510.80739688001
2023-11-19,13:55:58.000,323,11058055,13365,0,1700402157,13103.955509250001,83.96423130000039,53510.75149992
2023-11-19,13:55:59.000,323,11058063,13365,0,1700402158,13103.881409839996,83.93603478000296,53510.73053856
2023-11-19,13:56:00.000,323,11058080,13405,0,1700402159,13103.840991979996,83.95013304000167,53510.68861584001
2023-11-19,13:56:01.000,323,11058092,13045,0,1700402160,13103.81404674,84.00652608000382,53510.79342264
2023-11-19,13:56:02.000,323,11058071,13085,0,1700402161,13103.861200909996,84.0276734700019,53510.87028096
2023-11-19,13:56:03.000,323,11058097,13325,0,1700402162,13103.787101499991,84.03472260000126,53510.814384000005
2023-11-19,13:56:04.000,323,11058067,13205,0,1700402163,13103.74668363999,84.09816477000277,53510.75149992
2023-11-19,13:56:05.000,323,11058072,13085,0,1700402164,13103.787101499991,84.11226303000149,53510.7794484
2023-11-19,13:56:06.000,323,11058132,13245,0,1700402165,13103.70626577999,84.18980346000171,53510.77246128
2023-11-19,13:56:07.000,323,11058096,13605,0,1700402166,13103.74668363999,84.25324563000322,53510.814384000005
2023-11-19,13:56:08.000,323,11058088,13245,0,1700402167,13103.77362888,84.29554040999938,53510.75848704001
2023-11-19,13:56:09.000,323,11058089,13085,0,1700402168,13103.73321102,84.31668780000473,53510.72355144
2023-11-19,13:56:10.000,323,11058087,13245,0,1700402169,13103.63216637,84.40127736000431,53510.61874464001
2023-11-19,13:56:11.000,323,11058046,13125,0,1700402170,13103.719738399996,84.44357214000047,53510.68861584001
2023-11-19,13:56:12.000,323,11058092,13445,0,1700402171,13103.77362888,84.49996518000262,53510.7794484
2023-11-19,13:56:13.000,323,11058065,13045,0,1700402172,13103.76689256999,84.56340735000413,53510.68861584001
2023-11-19,13:56:14.000,323,11058023,13085,0,1700402173,13103.77362888,84.619800389999,53510.70259008
2023-11-19,13:56:15.000,323,11058082,13005,0,1700402174,13103.70626577999,84.62684951999836,53510.65368024
2023-11-19,13:56:16.000,323,11058085,13245,0,1700402175,13103.719738399996,84.67619343000115,53510.68162872
2023-11-19,13:56:17.000,323,11058104,13525,0,1700402176,13103.69279316,84.72553734000394,53510.70957720001
2023-11-19,13:56:18.000,323,11058082,13205,0,1700402177,13103.6523753,84.73963560000266,53510.65368024
2023-11-19,13:56:19.000,323,11058073,13245,0,1700402178,13103.69279316,84.77488124999945,53510.716564320006
2023-11-19,13:56:20.000,323,11058080,13325,0,1700402179,13103.60522112999,84.81717603000288,53510.68162872
2023-11-19,13:56:21.000,323,11058118,12925,0,1700402180,13103.66584791999,84.82422516000224,53510.79342264
2023-11-19,13:56:22.000,323,11058092,13245,0,1700402181,13103.598484819995,84.90881472000183,53510.716564320006
2023-11-19,13:56:23.000,323,11058066,13445,0,1700402182,13103.51091279,84.99340428000141,53510.70259008
2023-11-19,13:56:24.000,323,11058057,13285,0,1700402183,13103.42334075999,85.03569906000484,53510.62573176
2023-11-19,13:56:25.000,323,11058077,13285,0,1700402184,13103.396395519994,85.09914122999908,53510.70259008
2023-11-19,13:56:26.000,323,11058101,13125,0,1700402185,13103.42334075999,85.12028862000443,53510.7794484
2023-11-19,13:56:27.000,323,11058066,13365,0,1700402186,13103.416604449994,85.12028862000443,53510.7794484
2023-11-19,13:56:28.000,323,11058121,13485,0,1700402187,13103.369450279999,85.1766816599993,53510.77246128
2023-11-19,13:56:29.000,323,11058118,13445,0,1700402188,13103.38292289999,85.14143601000251,53510.73752568001
2023-11-19,13:56:30.000,323,11058071,13285,0,1700402189,13103.315559799994,85.19077991999802,53510.716564320006
2023-11-19,13:56:31.000,323,11058047,13325,0,1700402190,13103.288614559999,85.16963252999994,53510.68162872
2023-11-19,13:56:32.000,323,11058052,13365,0,1700402191,13103.32229610999,85.16963252999994,53510.72355144
2023-11-19,13:56:33.000,323,11058065,13285,0,1700402192,13103.369450279999,85.14848514000187,53510.70957720001
2023-11-19,13:56:34.000,323,11058126,13365,0,1700402193,13103.288614559999,85.12028862000443,53510.68861584001
2023-11-19,13:56:35.000,323,11058083,13405,0,1700402194,13103.38292289999,85.03569906000484,53510.73053856
2023-11-19,13:56:36.000,323,11058049,13125,0,1700402195,13103.396395519994,84.95815863000462,53510.73752568001
2023-11-19,13:56:37.000,323,11058106,13085,0,1700402196,13103.376186589994,84.88766733000375,53510.75149992
2023-11-19,13:56:38.000,323,11058071,13085,0,1700402197,13103.376186589994,84.80307777000417,53510.73752568001
2023-11-19,13:56:39.000,323,11058078,13085,0,1700402198,13103.38292289999,84.73963560000266,53510.70259008
2023-11-19,13:56:40.000,323,11058040,13085,0,1700402199,13103.349241349999,84.65504604000307,53510.68861584001
2023-11-19,13:56:41.000,323,11058076,13685,0,1700402200,13103.450286,84.59160387000156,53510.716564320006
2023-11-19,13:56:42.000,323,11058083,13405,0,1700402201,13103.477231239995,84.54225995999877,53510.7445128
2023-11-19,13:56:43.000,323,11058048,13365,0,1700402202,13103.55133065,84.4858669200039,53510.77246128
2023-11-19,13:56:44.000,323,11058068,13085,0,1700402203,13103.54459433999,84.46471952999855,53510.765474160005
2023-11-19,13:56:45.000,323,11058053,13165,0,1700402204,13103.54459433999,84.39422822999768,53510.695602960004
2023-11-19,13:56:46.000,323,11058073,13205,0,1700402205,13103.61195744,84.36603171000024,53510.80739688001
2023-11-19,13:56:47.000,323,11058109,13405,0,1700402206,13103.6523753,84.34488432000217,53510.77246128
2023-11-19,13:56:48.000,323,11058091,13085,0,1700402207,13103.67258423,84.3378351900028,53510.82137112
2023-11-19,13:56:49.000,323,11058063,13645,0,1700402208,13103.679320539995,84.33078606000345,53510.70957720001
2023-11-19,13:56:50.000,323,11058081,13205,0,1700402209,13103.74668363999,84.29554040999938,53510.78643552001
2023-11-19,13:56:51.000,323,11058075,13245,0,1700402210,13103.861200909996,84.35193345000152,53510.87726808001
2023-11-19,13:56:52.000,323,11058055,13285,0,1700402211,13103.888146149991,84.38012996999896,53510.89124232
2023-11-19,13:56:53.000,323,11058108,13125,0,1700402212,13103.928564009992,84.38717909999832,53510.884255200006
2023-11-19,13:56:54.000,323,11058051,13365,0,1700402213,13103.894882460001,84.42242475000239,53510.82137112
2023-11-19,13:56:55.000,323,11058092,12845,0,1700402214,13103.867937219991,84.46471952999855,53510.80739688001
2023-11-19,13:56:56.000,323,11058087,13565,0,1700402215,13103.975718180001,84.49291605000326,53510.87726808001
2023-11-19,13:56:57.000,323,11058050,13205,0,1700402216,13104.002663419997,84.50701431000198,53510.94713928
2023-11-19,13:56:58.000,323,11058082,13045,0,1700402217,13104.009399729992,84.57045648000349,53510.96111352
2023-11-19,13:56:59.000,323,11058094,13045,0,1700402218,13103.995927110002,84.63389864999772,53510.95412640001
2023-11-19,13:57:00.000,323,11058084,13405,0,1700402219,13103.935300320001,84.64094778000435,53510.91220368
2023-11-19,13:57:01.000,323,11058122,13245,0,1700402220,13103.995927110002,84.67619343000115,53510.996049119996
2023-11-19,13:57:02.000,323,11058084,13245,0,1700402221,13103.955509250001,84.71848821000458,53510.96810064
2023-11-19,13:57:03.000,323,11058045,13245,0,1700402222,13103.962245559997,84.75373386000138,53511.01701048
2023-11-19,13:57:04.000,323,11058084,13405,0,1700402223,13103.827519359991,84.81012690000352,53510.89124232
2023-11-19,13:57:05.000,323,11058105,13125,0,1700402224,13103.787101499991,84.82422516000224,53510.982074880005
2023-11-19,13:57:06.000,323,11058053,13245,0,1700402225,13103.81404674,84.8312742900016,53511.0589332
2023-11-19,13:57:07.000,323,11058112,13205,0,1700402226,13103.820783049996,84.81012690000352,53511.06592032
2023-11-19,13:57:08.000,323,11058099,13245,0,1700402227,13103.800574119996,84.83832342000096,53511.08688168
2023-11-19,13:57:09.000,323,11058145,13245,0,1700402228,13103.780365189996,84.83832342000096,53511.0589332
2023-11-19,13:57:10.000,323,11058079,13285,0,1700402229,13103.77362888,84.8312742900016,53511.06592032
2023-11-19,13:57:11.000,323,11058061,13085,0,1700402230,13103.739947329996,84.88061820000439,53511.01002336
2023-11-19,13:57:12.000,323,11058051,13085,0,1700402231,13103.73321102,84.81012690000352,53511.051946080006
2023-11-19,13:57:13.000,323,11058044,13245,0,1700402232,13103.787101499991,84.8312742900016,53511.12181728001
2023-11-19,13:57:14.000,323,11058085,13125,0,1700402233,13103.861200909996,84.81012690000352,53511.17072712001
2023-11-19,13:57:15.000,323,11058102,13285,0,1700402234,13103.915091390001,84.81012690000352,53511.1288044
2023-11-19,13:57:16.000,323,11058061,13165,0,1700402235,13103.901618769996,84.78897950999817,53511.051946080006
2023-11-19,13:57:17.000,323,11058056,13365,0,1700402236,13103.989190799992,84.77488124999945,53511.149765760005
2023-11-19,13:57:18.000,323,11058044,13325,0,1700402237,13104.016136040002,84.81012690000352,53511.13579152
2023-11-19,13:57:19.000,323,11058114,13445,0,1700402238,13103.982454489997,84.81717603000288,53511.02399760001
2023-11-19,13:57:20.000,323,11058110,13205,0,1700402239,13104.043081279997,84.8312742900016,53511.06592032
2023-11-19,13:57:21.000,323,11058092,13525,0,1700402240,13104.157598550002,84.85947080999904,53511.19168848001
2023-11-19,13:57:22.000,323,11058080,13005,0,1700402241,13104.251906889993,84.87356906999776,53511.17072712001
2023-11-19,13:57:23.000,323,11058077,13245,0,1700402242,13104.272115819993,84.95110949999798,53511.15675288
2023-11-19,13:57:24.000,323,11058058,13805,0,1700402243,13104.319269989988,84.96520776000398,53511.14277864001
2023-11-19,13:57:25.000,323,11058117,13325,0,1700402244,13104.346215229998,85.02160079999885,53511.08688168
2023-11-19,13:57:26.000,323,11058048,12885,0,1700402245,13104.420314639989,85.06389558000228,53511.09386880001
2023-11-19,13:57:27.000,323,11058067,13245,0,1700402246,13104.453996189994,85.12028862000443,53511.17771424
2023-11-19,13:57:28.000,323,11058099,13125,0,1700402247,13104.521359289989,85.15553427000123,53511.12181728001
2023-11-19,13:57:29.000,323,11058095,13485,0,1700402248,13104.480941429989,85.26127121999889,53511.1288044
2023-11-19,13:57:30.000,323,11058126,13285,0,1700402249,13104.534831909994,85.25422208999953,53511.12181728001
2023-11-19,13:57:31.000,323,11058062,13445,0,1700402250,13104.58198607999,85.29651687000296,53511.163739999996
2023-11-19,13:57:32.000,323,11058094,13445,0,1700402251,13104.64934918,85.34586077999847,53511.163739999996
2023-11-19,13:57:33.000,323,11058089,13285,0,1700402252,13104.635876559994,85.35995904000447,53511.163739999996
2023-11-19,13:57:34.000,323,11058100,12965,0,1700402253,13104.615667629994,85.35290990999783,53511.09386880001
2023-11-19,13:57:35.000,323,11058095,13285,0,1700402254,13104.62240393999,85.4234012099987,53511.11483016
2023-11-19,13:57:36.000,323,11058099,13245,0,1700402255,13104.66955811,85.34586077999847,53511.24059832001
2023-11-19,13:57:37.000,323,11058069,13485,0,1700402256,13104.696503349995,85.36700817000383,53511.19168848001
2023-11-19,13:57:38.000,323,11058086,13245,0,1700402257,13104.72344858999,85.34586077999847,53511.26155968001
2023-11-19,13:57:39.000,323,11058109,13045,0,1700402258,13104.66282179999,85.33176251999976,53511.24059832001
2023-11-19,13:57:40.000,323,11058095,12965,0,1700402259,13104.66282179999,85.31766426000104,53511.2336112
2023-11-19,13:57:41.000,323,11058101,12965,0,1700402260,13104.64261286999,85.28241861000424,53511.28252104
2023-11-19,13:57:42.000,323,11058110,13245,0,1700402261,13104.60893132,85.26832034999825,53511.26155968001
2023-11-19,13:57:43.000,323,11058097,13245,0,1700402262,13104.575249769994,85.26832034999825,53511.3034824
2023-11-19,13:57:44.000,323,11058063,13245,0,1700402263,13104.54156821999,85.19077991999802,53511.3034824
2023-11-19,13:57:45.000,323,11058070,12845,0,1700402264,13104.480941429989,85.16963252999994,53511.28950816001
2023-11-19,13:57:46.000,323,11058085,13085,0,1700402265,13104.467468809999,85.13438688000315,53511.33841800001
2023-11-19,13:57:47.000,323,11058048,12605,0,1700402266,13104.453996189994,85.10619035999844,53511.34540512
2023-11-19,13:57:48.000,323,11058059,13405,0,1700402267,13104.453996189994,85.07094471000164,53511.436237680005
2023-11-19,13:57:49.000,323,11058083,12965,0,1700402268,13104.373160469993,85.04979732000356,53511.35239224
2023-11-19,13:57:50.000,323,11058058,13005,0,1700402269,13104.272115819993,85.01455166999949,53511.31046952001
2023-11-19,13:57:51.000,323,11058078,13085,0,1700402270,13104.245170579998,84.93701123999926,53511.29649528
2023-11-19,13:57:52.000,323,11058071,13005,0,1700402271,13104.251906889993,84.88061820000439,53511.366366480004
2023-11-19,13:57:53.000,323,11058112,12925,0,1700402272,13104.218225340002,84.78897950999817,53511.3733536
2023-11-19,13:57:54.000,323,11058083,13205,0,1700402273,13104.164334859997,84.71848821000458,53511.366366480004
2023-11-19,13:57:55.000,323,11058051,13365,0,1700402274,13104.157598550002,84.68324256000051,53511.39431496
2023-11-19,13:57:56.000,323,11058088,13125,0,1700402275,13104.164334859997,84.5845547400022,53511.41527632
2023-11-19,13:57:57.000,323,11058084,13165,0,1700402276,13104.137389620002,84.54225995999877,53511.4432248
2023-11-19,13:57:58.000,323,11058145,13325,0,1700402277,13104.123916999997,84.44357214000047,53511.35937936001
2023-11-19,13:57:59.000,323,11058080,13245,0,1700402278,13104.056553900002,84.38012996999896,53511.28950816001
2023-11-19,13:58:00.000,323,11058061,13285,0,1700402279,13104.056553900002,84.31668780000473,53511.3034824
2023-11-19,13:58:01.000,323,11058047,13245,0,1700402280,13104.070026519992,84.28144215000066,53511.34540512
2023-11-19,13:58:02.000,323,11058106,13245,0,1700402281,13104.137389620002,84.23209823999787,53511.387327840006
2023-11-19,13:58:03.000,323,11058117,12925,0,1700402282,13104.164334859997,84.20390172000043,53511.3733536
2023-11-19,13:58:04.000,323,11058094,13365,0,1700402283,13104.177807480002,84.15455781000492,53511.366366480004
2023-11-19,13:58:05.000,323,11058070,13285,0,1700402284,13104.218225340002,84.1263612900002,53511.34540512
2023-11-19,13:58:06.000,323,11058121,13405,0,1700402285,13104.198016410002,84.14750867999828,53511.22662408
2023-11-19,13:58:07.000,323,11058074,13125,0,1700402286,13104.204752719997,84.14750867999828,53511.35239224
2023-11-19,13:58:08.000,323,11058081,12925,0,1700402287,13104.258643200003,84.14750867999828,53511.31046952001
2023-11-19,13:58:09.000,323,11058115,13245,0,1700402288,13104.211489029993,84.175705200003,53511.28252104
2023-11-19,13:58:10.000,323,11058124,13005,0,1700402289,13104.292324749993,84.13341041999956,53511.26155968001
2023-11-19,13:58:11.000,323,11058091,13405,0,1700402290,13104.386633089998,84.14045954999892,53511.33841800001
2023-11-19,13:58:12.000,323,11058048,13365,0,1700402291,13104.373160469993,84.1263612900002,53511.317456640005
2023-11-19,13:58:13.000,323,11058109,13605,0,1700402292,13104.366424159998,84.13341041999956,53511.317456640005
2023-11-19,13:58:14.000,323,11058096,13245,0,1700402293,13104.359687849988,84.15455781000492,53511.27553392
2023-11-19,13:58:15.000,323,11058113,12925,0,1700402294,13104.359687849988,84.1263612900002,53511.28252104
2023-11-19,13:58:16.000,323,11058066,13325,0,1700402295,13104.420314639989,84.1263612900002,53511.317456640005
2023-11-19,13:58:17.000,323,11058113,13285,0,1700402296,13104.433787259994,84.10521390000213,53511.31046952001
2023-11-19,13:58:18.000,323,11058084,13605,0,1700402297,13104.494414049994,84.09111564000341,53511.317456640005
2023-11-19,13:58:19.000,323,11058038,12805,0,1700402298,13104.447259879998,84.11226303000149,53511.3733536
2023-11-19,13:58:20.000,323,11058058,13165,0,1700402299,13104.427050949998,84.1263612900002,53511.27553392
2023-11-19,13:58:21.000,323,11058122,13405,0,1700402300,13104.467468809999,84.09816477000277,53511.331430879996
2023-11-19,13:58:22.000,323,11058070,13205,0,1700402301,13104.507886669999,84.10521390000213,53511.317456640005
2023-11-19,13:58:23.000,323,11058065,13525,0,1700402302,13104.480941429989,84.11931216000085,53511.31046952001
2023-11-19,13:58:24.000,323,11058045,13285,0,1700402303,13104.420314639989,84.1263612900002,53511.26155968001
2023-11-19,13:58:25.000,323,11058104,13165,0,1700402304,13104.433787259994,84.15455781000492,53511.28252104
2023-11-19,13:58:26.000,323,11058164,12965,0,1700402305,13104.528095599999,84.16865607000364,53511.31046952001
2023-11-19,13:58:27.000,323,11058049,12965,0,1700402306,13104.534831909994,84.175705200003,53511.38034072001
2023-11-19,13:58:28.000,323,11058069,13085,0,1700402307,13104.555040839994,84.2391473700045,53511.35937936001
2023-11-19,13:58:29.000,323,11058109,13285,0,1700402308,13104.528095599999,84.24619650000386,53511.35937936001
2023-11-19,13:58:30.000,323,11058058,13405,0,1700402309,13104.514622979994,84.24619650000386,53511.2336112
2023-11-19,13:58:31.000,323,11058071,13285,0,1700402310,13104.487677739999,84.21799997999915,53511.198675600004
2023-11-19,13:58:32.000,323,11058089,13205,0,1700402311,13104.548304529999,84.28849128000002,53511.33841800001
2023-11-19,13:58:33.000,323,11058083,13285,0,1700402312,13104.528095599999,84.3096386699981,53511.28950816001
2023-11-19,13:58:34.000,323,11058055,13085,0,1700402313,13104.54156821999,84.3096386699981,53511.268546800005
2023-11-19,13:58:35.000,323,11058109,13525,0,1700402314,13104.534831909994,84.35193345000152,53511.26155968001
2023-11-19,13:58:36.000,323,11058048,13445,0,1700402315,13104.568513459999,84.35898258000088,53511.31046952001
2023-11-19,13:58:37.000,323,11058089,13085,0,1700402316,13104.548304529999,84.3378351900028,53511.32444376
2023-11-19,13:58:38.000,323,11058056,13285,0,1700402317,13104.555040839994,84.3730808399996,53511.366366480004
2023-11-19,13:58:39.000,323,11058105,13125,0,1700402318,13104.487677739999,84.39422822999768,53511.2336112
2023-11-19,13:58:40.000,323,11058068,13045,0,1700402319,13104.467468809999,84.44357214000047,53511.24059832001
2023-11-19,13:58:41.000,323,11058049,13165,0,1700402320,13104.487677739999,84.41537562000303,53511.35239224
2023-11-19,13:58:42.000,323,11058079,13245,0,1700402321,13104.507886669999,84.43652301000111,53511.39431496
2023-11-19,13:58:43.000,323,11058032,13125,0,1700402322,13104.453996189994,84.45767039999919,53511.33841800001
2023-11-19,13:58:44.000,323,11058041,13445,0,1700402323,13104.427050949998,84.46471952999855,53511.28950816001
2023-11-19,13:58:45.000,323,11058085,13245,0,1700402324,13104.453996189994,84.4717686599979,53511.34540512
2023-11-19,13:58:46.000,323,11058082,13405,0,1700402325,13104.400105709989,84.49996518000262,53511.268546800005
2023-11-19,13:58:47.000,323,11058073,13365,0,1700402326,13104.359687849988,84.49291605000326,53511.32444376
2023-11-19,13:58:48.000,323,11058084,13405,0,1700402327,13104.339478919988,84.47881779000454,53511.317456640005
2023-11-19,13:58:49.000,323,11058020,13325,0,1700402328,13104.245170579998,84.45062126999983,53511.21264984001
2023-11-19,13:58:50.000,323,11058064,13165,0,1700402329,13104.245170579998,84.45767039999919,53511.21264984001
2023-11-19,13:58:51.000,323,11058061,13245,0,1700402330,13104.245170579998,84.45062126999983,53511.35239224
2023-11-19,13:58:52.000,323,11058073,13165,0,1700402331,13104.204752719997,84.52816170000006,53511.32444376
2023-11-19,13:58:53.000,323,11058140,12925,0,1700402332,13104.164334859997,84.4717686599979,53511.268546800005
2023-11-19,13:58:54.000,323,11058050,13205,0,1700402333,13104.063290209997,84.46471952999855,53511.26155968001
2023-11-19,13:58:55.000,323,11058110,13125,0,1700402334,13104.022872349997,84.4858669200039,53511.26155968001
2023-11-19,13:58:56.000,323,11058072,13365,0,1700402335,13103.989190799992,84.43652301000111,53511.25457256
2023-11-19,13:58:57.000,323,11058083,13125,0,1700402336,13103.962245559997,84.42947388000175,53511.29649528
2023-11-19,13:58:58.000,323,11058104,13205,0,1700402337,13103.921827699996,84.43652301000111,53511.28252104
2023-11-19,13:58:59.000,323,11058118,13125,0,1700402338,13103.840991979996,84.4858669200039,53511.22662408
2023-11-19,13:59:00.000,323,11058085,13125,0,1700402339,13103.807310429991,84.4717686599979,53511.19168848001
2023-11-19,13:59:01.000,323,11058118,13325,0,1700402340,13103.79383781,84.47881779000454,53511.198675600004
2023-11-19,13:59:02.000,323,11058091,13085,0,1700402341,13103.760156259996,84.4858669200039,53511.17771424
2023-11-19,13:59:03.000,323,11058144,13405,0,1700402342,13103.6523753,84.4858669200039,53511.219636960006
2023-11-19,13:59:04.000,323,11058068,13805,0,1700402343,13103.638902679995,84.49291605000326,53511.17771424
2023-11-19,13:59:05.000,323,11058085,13165,0,1700402344,13103.60522112999,84.4717686599979,53511.21264984001
2023-11-19,13:59:06.000,323,11058099,13165,0,1700402345,13103.54459433999,84.41537562000303,53511.198675600004
2023-11-19,13:59:07.000,323,11058051,13125,0,1700402346,13103.50417647999,84.41537562000303,53511.149765760005
2023-11-19,13:59:08.000,323,11058048,13565,0,1700402347,13103.52438540999,84.40832649000367,53511.20566272
2023-11-19,13:59:09.000,323,11058065,12925,0,1700402348,13103.450286,84.3730808399996,53511.10784304
2023-11-19,13:59:10.000,323,11058082,13485,0,1700402349,13103.349241349999,84.38717909999832,53511.01002336
2023-11-19,13:59:11.000,323,11058120,13085,0,1700402350,13103.302087179989,84.30258953999873,53511.07290744001
2023-11-19,13:59:12.000,323,11058085,13205,0,1700402351,13103.302087179989,84.32373693000409,53511.06592032
2023-11-19,13:59:13.000,323,11058070,13245,0,1700402352,13103.32229610999,84.3096386699981,53511.08688168
2023-11-19,13:59:14.000,323,11058126,13285,0,1700402353,13103.221251459989,84.2743930200013,53511.03797184
2023-11-19,13:59:15.000,323,11058096,13645,0,1700402354,13103.180833599989,84.23209823999787,53510.96810064
2023-11-19,13:59:16.000,323,11058061,13445,0,1700402355,13103.227987769998,84.21095084999979,53511.09386880001
2023-11-19,13:59:17.000,323,11058111,13325,0,1700402356,13103.126943119998,84.16865607000364,53511.0589332
2023-11-19,13:59:18.000,323,11058079,13445,0,1700402357,13103.153888359993,84.16160694000428,53511.02399760001
2023-11-19,13:59:19.000,323,11058092,13245,0,1700402358,13103.073052639993,84.16160694000428,53510.89124232
2023-11-19,13:59:20.000,323,11058051,13285,0,1700402359,13103.046107399998,84.16865607000364,53510.91220368
2023-11-19,13:59:21.000,323,11058087,13245,0,1700402360,13103.059580020003,84.13341041999956,53510.97508776001
2023-11-19,13:59:22.000,323,11058044,13645,0,1700402361,13103.073052639993,84.13341041999956,53510.94713928
2023-11-19,13:59:23.000,323,11058123,13285,0,1700402362,13102.992216919993,84.11931216000085,53510.92617792001
2023-11-19,13:59:24.000,323,11058072,13245,0,1700402363,13102.965271679997,84.11931216000085,53510.884255200006
2023-11-19,13:59:25.000,323,11058087,13285,0,1700402364,13102.992216919993,84.1263612900002,53510.863293840004
2023-11-19,13:59:26.000,323,11058098,13045,0,1700402365,13102.992216919993,84.1263612900002,53510.90521656001
2023-11-19,13:59:27.000,323,11058036,13245,0,1700402366,13102.958535370002,84.10521390000213,53510.92617792001
2023-11-19,13:59:28.000,323,11058072,13365,0,1700402367,13102.992216919993,84.10521390000213,53510.82137112
2023-11-19,13:59:29.000,323,11058100,13325,0,1700402368,13102.931590129992,84.07701738000469,53510.82137112
2023-11-19,13:59:30.000,323,11058109,12925,0,1700402369,13102.965271679997,84.14750867999828,53510.78643552001
2023-11-19,13:59:31.000,323,11058118,13125,0,1700402370,13103.025898469998,84.14045954999892,53510.85630672001
2023-11-19,13:59:32.000,323,11058074,12925,0,1700402371,13102.992216919993,84.13341041999956,53510.814384000005
2023-11-19,13:59:33.000,323,11058066,13085,0,1700402372,13102.992216919993,84.11931216000085,53510.80040976
2023-11-19,13:59:34.000,323,11058083,13125,0,1700402373,13102.938326440002,84.16865607000364,53510.6746416
2023-11-19,13:59:35.000,323,11058155,13285,0,1700402374,13102.985480609997,84.16160694000428,53510.75149992
2023-11-19,13:59:36.000,323,11058122,13325,0,1700402375,13102.998953230002,84.175705200003,53510.7794484
2023-11-19,13:59:37.000,323,11058063,13165,0,1700402376,13102.978744300002,84.21095084999979,53510.7794484
2023-11-19,13:59:38.000,323,11058060,13085,0,1700402377,13102.985480609997,84.21095084999979,53510.79342264
2023-11-19,13:59:39.000,323,11058095,13325,0,1700402378,13102.998953230002,84.22504910999851,53510.75149992
2023-11-19,13:59:40.000,323,11058044,13605,0,1700402379,13102.958535370002,84.22504910999851,53510.68162872
2023-11-19,13:59:41.000,323,11058114,13205,0,1700402380,13102.985480609997,84.24619650000386,53510.7445128
2023-11-19,13:59:42.000,323,11058102,12765,0,1700402381,13102.931590129992,84.2743930200013,53510.73053856
2023-11-19,13:59:43.000,323,11058084,13285,0,1700402382,13102.924853819997,84.26734389000194,53510.765474160005
2023-11-19,13:59:44.000,323,11058078,13205,0,1700402383,13102.864227029997,84.28144215000066,53510.65368024
2023-11-19,13:59:45.000,323,11058078,13205,0,1700402384,13102.817072860002,84.28144215000066,53510.6047704
2023-11-19,13:59:46.000,323,11058072,13285,0,1700402385,13102.918117510002,84.2743930200013,53510.68162872
2023-11-19,13:59:47.000,323,11058063,13205,0,1700402386,13102.897908580002,84.31668780000473,53510.73752568001
2023-11-19,13:59:48.000,323,11058092,13125,0,1700402387,13102.911381199992,84.29554040999938,53510.73752568001
2023-11-19,13:59:49.000,323,11058097,13365,0,1700402388,13102.870963339992,84.32373693000409,53510.73053856
2023-11-19,13:59:50.000,323,11058100,13085,0,1700402389,13102.763182379997,84.35898258000088,53510.61874464001
2023-11-19,13:59:51.000,323,11058075,13405,0,1700402390,13102.823809169997,84.38717909999832,53510.65368024
2023-11-19,13:59:52.000,323,11058106,13125,0,1700402391,13102.844018099997,84.35898258000088,53510.70259008
2023-11-19,13:59:53.000,323,11058080,13165,0,1700402392,13102.830545479992,84.3730808399996,53510.66765448001
2023-11-19,13:59:54.000,323,11058065,13205,0,1700402393,13102.817072860002,84.40127736000431,53510.61175752
2023-11-19,13:59:55.000,323,11058077,13245,0,1700402394,13102.837281790002,84.42242475000239,53510.66765448001
2023-11-19,13:59:56.000,323,11058079,13005,0,1700402395,13102.891172269992,84.45767039999919,53510.6746416
2023-11-19,13:59:57.000,323,11058111,13285,0,1700402396,13102.844018099997,84.52816170000006,53510.716564320006
2023-11-19,13:59:58.000,323,11058122,13085,0,1700402397,13102.870963339992,84.56340735000413,53510.68861584001
2023-11-19,13:59:59.000,323,11058155,13205,0,1700402398,13102.783391309997,84.60570213000028,53510.57682192
2023-11-19,14:00:00.000,323,11058095,13005,0,1700402399,13102.823809169997,84.64799691000371,53510.62573176
2023-11-19,14:00:01.000,323,11058061,13325,0,1700402400,13102.830545479992,84.64799691000371,53510.65368024
2023-11-19,14:00:02.000,323,11058141,13445,0,1700402401,13102.857490720002,84.71143907999794,53510.716564320006
2023-11-19,14:00:03.000,323,11058096,13205,0,1700402402,13102.803600239997,84.74668473000202,53510.646693120005
2023-11-19,14:00:04.000,323,11058122,13005,0,1700402403,13102.769918689992,84.78897950999817,53510.59079616001
2023-11-19,14:00:05.000,323,11058095,13125,0,1700402404,13102.756446070001,84.84537255000032,53510.6746416
2023-11-19,14:00:06.000,323,11058091,13005,0,1700402405,13102.736237140001,84.83832342000096,53510.61874464001
2023-11-19,14:00:07.000,323,11058118,12925,0,1700402406,13102.689082969991,84.89471646000311,53510.68162872
2023-11-19,14:00:08.000,323,11058104,13285,0,1700402407,13102.689082969991,84.93701123999926,53510.63970600001
2023-11-19,14:00:09.000,323,11058122,13325,0,1700402408,13102.608247249991,84.9793060200027,53510.57682192
2023-11-19,14:00:10.000,323,11058120,13325,0,1700402409,13102.581302009996,85.00045341000077,53510.6047704
2023-11-19,14:00:11.000,323,11058136,12885,0,1700402410,13102.61498356,85.03569906000484,53510.646693120005
2023-11-19,14:00:12.000,323,11058118,12845,0,1700402411,13102.581302009996,85.02160079999885,53510.62573176
2023-11-19,14:00:13.000,323,11058112,13525,0,1700402412,13102.51393891,85.07094471000164,53510.63271888
2023-11-19,14:00:14.000,323,11058079,13205,0,1700402413,13102.439839499995,85.1132394899978,53510.54188632001
2023-11-19,14:00:15.000,323,11058105,13325,0,1700402414,13102.399421639995,85.13438688000315,53510.58380904
2023-11-19,14:00:16.000,323,11058092,13325,0,1700402415,13102.44657580999,85.13438688000315,53510.63271888
2023-11-19,14:00:17.000,323,11058083,13125,0,1700402416,13102.38594901999,85.12028862000443,53510.57682192
2023-11-19,14:00:18.000,323,11058043,13285,0,1700402417,13102.399421639995,85.12733775000379,53510.58380904
2023-11-19,14:00:19.000,323,11058070,13165,0,1700402418,13102.35226747,85.12028862000443,53510.56983480001
2023-11-19,14:00:20.000,323,11058085,13325,0,1700402419,13102.29164068,85.14848514000187,53510.47201512001
2023-11-19,14:00:21.000,323,11058085,13765,0,1700402420,13102.24448650999,85.10619035999844,53510.548873440006
2023-11-19,14:00:22.000,323,11058072,13445,0,1700402421,13102.27143175,85.1132394899978,53510.548873440006
2023-11-19,14:00:23.000,323,11058084,13485,0,1700402422,13102.20406864999,85.14143601000251,53510.5348992
2023-11-19,14:00:24.000,323,11058067,13205,0,1700402423,13102.170387099999,85.1766816599993,53510.492976479996
2023-11-19,14:00:25.000,323,11058047,13405,0,1700402424,13102.150178169999,85.18373078999866,53510.45804088
2023-11-19,14:00:26.000,323,11058088,13045,0,1700402425,13102.170387099999,85.20487818000402,53510.50695072
2023-11-19,14:00:27.000,323,11058116,13245,0,1700402426,13102.24448650999,85.19077991999802,53510.58380904
2023-11-19,14:00:28.000,323,11058078,13165,0,1700402427,13102.27143175,85.16258340000059,53510.62573176
2023-11-19,14:00:29.000,323,11058118,13365,0,1700402428,13102.197332339994,85.18373078999866,53510.6047704
2023-11-19,14:00:30.000,323,11058114,13285,0,1700402429,13102.18385971999,85.19782905000466,53510.479002240005
2023-11-19,14:00:31.000,323,11058112,13325,0,1700402430,13102.116496619994,85.2260255700021,53510.49996360001
2023-11-19,14:00:32.000,323,11058142,13205,0,1700402431,13102.109760309999,85.23307470000145,53510.43707952
2023-11-19,14:00:33.000,323,11058069,13085,0,1700402432,13102.170387099999,85.23307470000145,53510.5348992
2023-11-19,14:00:34.000,323,11058089,13125,0,1700402433,13102.197332339994,85.23307470000145,53510.51393784
2023-11-19,14:00:35.000,323,11058078,13445,0,1700402434,13102.116496619994,85.24717296000017,53510.48598936
2023-11-19,14:00:36.000,323,11058087,13045,0,1700402435,13102.197332339994,85.21897644000273,53510.5348992
2023-11-19,14:00:37.000,323,11058118,13405,0,1700402436,13102.076078759994,85.27536948000488,53510.42310528001
2023-11-19,14:00:38.000,323,11058080,13525,0,1700402437,13102.150178169999,85.28241861000424,53510.45804088
2023-11-19,14:00:39.000,323,11058078,13245,0,1700402438,13102.096287689994,85.2894677400036,53510.465028
2023-11-19,14:00:40.000,323,11058081,13085,0,1700402439,13102.082815069989,85.3247133900004,53510.40913104
2023-11-19,14:00:41.000,323,11058109,13165,0,1700402440,13102.14344185999,85.39520469000126,53510.51393784
2023-11-19,14:00:42.000,323,11058072,13245,0,1700402441,13102.18385971999,85.37405730000319,53510.479002240005
2023-11-19,14:00:43.000,323,11058071,13445,0,1700402442,13102.136705549994,85.40225382000062,53510.45105376001
2023-11-19,14:00:44.000,323,11058091,13005,0,1700402443,13102.129969239999,85.4374994700047,53510.36720832
2023-11-19,14:00:45.000,323,11058130,12925,0,1700402444,13102.16365078999,85.47274512000149,53510.465028
2023-11-19,14:00:46.000,323,11058072,13445,0,1700402445,13102.150178169999,85.49389250999957,53510.40913104
2023-11-19,14:00:47.000,323,11058061,13245,0,1700402446,13102.177123409994,85.47274512000149,53510.479002240005
2023-11-19,14:00:48.000,323,11058110,13165,0,1700402447,13102.170387099999,85.48684338000021,53510.40913104
2023-11-19,14:00:49.000,323,11058054,13325,0,1700402448,13102.12323292999,85.52913816000364,53510.44406664
2023-11-19,14:00:50.000,323,11058071,13165,0,1700402449,13102.197332339994,85.55733468000108,53510.40214392001
2023-11-19,14:00:51.000,323,11058061,13285,0,1700402450,13102.22427757999,85.55733468000108,53510.492976479996
2023-11-19,14:00:52.000,323,11058067,13005,0,1700402451,13102.22427757999,85.54323642000236,53510.465028
2023-11-19,14:00:53.000,323,11058111,13485,0,1700402452,13102.197332339994,85.59258032999787,53510.43707952
2023-11-19,14:00:54.000,323,11058068,13285,0,1700402453,13102.197332339994,85.5714329399998,53510.465028
2023-11-19,14:00:55.000,323,11058097,13245,0,1700402454,13102.170387099999,85.64192424000066,53510.38816968
2023-11-19,14:00:56.000,323,11058083,12925,0,1700402455,13102.24448650999,85.62782598000194,53510.41611816
2023-11-19,14:00:57.000,323,11058085,13285,0,1700402456,13102.22427757999,85.64897337000002,53510.38816968
2023-11-19,14:00:58.000,323,11058079,13085,0,1700402457,13102.30511329999,85.69126815000345,53510.49996360001
2023-11-19,14:00:59.000,323,11058095,13245,0,1700402458,13102.298376989995,85.67716989000473,53510.492976479996
2023-11-19,14:01:00.000,323,11058107,13085,0,1700402459,13102.278168059995,85.69831728000281,53510.43707952
2023-11-19,14:01:01.000,323,11058059,13205,0,1700402460,13102.298376989995,85.69831728000281,53510.47201512001
2023-11-19,14:01:02.000,323,11058118,13125,0,1700402461,13102.29164068,85.71946467000089,53510.45804088
2023-11-19,14:01:03.000,323,11058084,13205,0,1700402462,13102.33205854,85.74766118999833,53510.465028
2023-11-19,14:01:04.000,323,11058081,13005,0,1700402463,13102.298376989995,85.78995597000176,53510.45105376001
2023-11-19,14:01:05.000,323,11058071,13205,0,1700402464,13102.32532222999,85.82520161999855,53510.38816968
2023-11-19,14:01:06.000,323,11058080,13125,0,1700402465,13102.399421639995,85.8463490100039,53510.479002240005
2023-11-19,14:01:07.000,323,11058034,13365,0,1700402466,13102.38594901999,85.86044727000262,53510.45804088
2023-11-19,14:01:08.000,323,11058078,13045,0,1700402467,13102.47352105,85.90274204999878,53510.50695072
2023-11-19,14:01:09.000,323,11058133,13405,0,1700402468,13102.460048429995,85.93798770000285,53510.479002240005
2023-11-19,14:01:10.000,323,11058090,13125,0,1700402469,13102.43310319,85.97323334999965,53510.37419544001
2023-11-19,14:01:11.000,323,11058063,13245,0,1700402470,13102.45331212,86.00847900000372,53510.40214392001
2023-11-19,14:01:12.000,323,11058059,13245,0,1700402471,13102.48699366999,86.05782290999923,53510.479002240005
2023-11-19,14:01:13.000,323,11058073,13085,0,1700402472,13102.53414784,86.07192116999795,53510.465028
2023-11-19,14:01:14.000,323,11058101,13165,0,1700402473,13102.52741152999,86.10011769000266,53510.45804088
2023-11-19,14:01:15.000,323,11058066,13565,0,1700402474,13102.55435677,86.13536333999946,53510.45105376001
2023-11-19,14:01:16.000,323,11058080,13165,0,1700402475,13102.601510939996,86.16355986000417,53510.51393784
2023-11-19,14:01:17.000,323,11058105,13325,0,1700402476,13102.635192490001,86.1917563800016,53510.527912080004
2023-11-19,14:01:18.000,323,11058080,13205,0,1700402477,13102.682346659996,86.18470725000225,53510.465028
2023-11-19,14:01:19.000,323,11058083,13325,0,1700402478,13102.641928799996,86.19880551000097,53510.43707952
2023-11-19,14:01:20.000,323,11058082,13605,0,1700402479,13102.662137729996,86.23405115999776,53510.43707952
2023-11-19,14:01:21.000,323,11058034,13365,0,1700402480,13102.722764519996,86.2270020299984,53510.465028
2023-11-19,14:01:22.000,323,11058076,13445,0,1700402481,13102.769918689992,86.24814942000376,53510.52092496001
2023-11-19,14:01:23.000,323,11058089,13205,0,1700402482,13102.796863930002,86.23405115999776,53510.51393784
2023-11-19,14:01:24.000,323,11058083,13285,0,1700402483,13102.776655000001,86.27634594000119,53510.50695072
2023-11-19,14:01:25.000,323,11058103,13445,0,1700402484,13102.830545479992,86.28339507000055,53510.5348992
2023-11-19,14:01:26.000,323,11058102,13005,0,1700402485,13102.823809169997,86.30454245999863,53510.56284768
2023-11-19,14:01:27.000,323,11058110,13445,0,1700402486,13102.817072860002,86.3397881100027,53510.6047704
2023-11-19,14:01:28.000,323,11058110,13045,0,1700402487,13102.864227029997,86.35388637000142,53510.56983480001
2023-11-19,14:01:29.000,323,11058119,13525,0,1700402488,13102.844018099997,86.36093550000078,53510.54188632001
2023-11-19,14:01:30.000,323,11058078,13125,0,1700402489,13102.884435959997,86.438475930001,53510.50695072
2023-11-19,14:01:31.000,323,11058090,13125,0,1700402490,13102.998953230002,86.41027941000357,53510.62573176
2023-11-19,14:01:32.000,323,11058052,12965,0,1700402491,13102.965271679997,86.45962331999908,53510.646693120005
2023-11-19,14:01:33.000,323,11058116,13405,0,1700402492,13102.965271679997,86.44552506000036,53510.61874464001
2023-11-19,14:01:34.000,323,11058093,13325,0,1700402493,13102.911381199992,86.4737215799978,53510.52092496001
2023-11-19,14:01:35.000,323,11058112,13125,0,1700402494,13102.911381199992,86.4878198400038,53510.57682192
2023-11-19,14:01:36.000,323,11058127,13125,0,1700402495,13102.998953230002,86.49486897000315,53510.63970600001
2023-11-19,14:01:37.000,323,11058111,13285,0,1700402496,13102.992216919993,86.49486897000315,53510.66765448001
2023-11-19,14:01:38.000,323,11058115,13565,0,1700402497,13103.079788949988,86.53716374999931,53510.68861584001
2023-11-19,14:01:39.000,323,11058063,13405,0,1700402498,13103.073052639993,86.59355679000146,53510.75149992
2023-11-19,14:01:40.000,323,11058075,13445,0,1700402499,13103.059580020003,86.63585157000489,53510.68861584001
2023-11-19,14:01:41.000,323,11058085,13285,0,1700402500,13103.120206809988,86.64290070000425,53510.73752568001
2023-11-19,14:01:42.000,323,11058122,13285,0,1700402501,13103.120206809988,86.67109722000168,53510.70259008
2023-11-19,14:01:43.000,323,11058089,13085,0,1700402502,13103.106734189998,86.6851954800004,53510.68162872
2023-11-19,14:01:44.000,323,11058112,13365,0,1700402503,13103.093261569993,86.72044113000447,53510.63970600001
2023-11-19,14:01:45.000,323,11058096,13405,0,1700402504,13103.073052639993,86.72749026000383,53510.63271888
2023-11-19,14:01:46.000,323,11058061,12885,0,1700402505,13103.147152049998,86.7838832999987,53510.7445128
2023-11-19,14:01:47.000,323,11058077,13205,0,1700402506,13103.140415739988,86.7979815600047,53510.7794484
2023-11-19,14:01:48.000,323,11058090,13165,0,1700402507,13103.180833599989,86.80503069000406,53510.828358239996
2023-11-19,14:01:49.000,323,11058086,12685,0,1700402508,13103.207778839998,86.7838832999987,53510.78643552001
2023-11-19,14:01:50.000,323,11058064,13445,0,1700402509,13103.153888359993,86.87552198999765,53510.73752568001
2023-11-19,14:01:51.000,323,11058087,13485,0,1700402510,13103.140415739988,86.84732547000021,53510.73053856
2023-11-19,14:01:52.000,323,11058129,13565,0,1700402511,13103.221251459989,86.82617808000214,53510.79342264
2023-11-19,14:01:53.000,323,11058099,13005,0,1700402512,13103.201042529989,86.84732547000021,53510.87028096
2023-11-19,14:01:54.000,323,11058067,13405,0,1700402513,13103.254933009994,86.8332272100015,53510.828358239996
2023-11-19,14:01:55.000,323,11058056,13125,0,1700402514,13103.254933009994,86.81207982000342,53510.828358239996
2023-11-19,14:01:56.000,323,11058077,13005,0,1700402515,13103.254933009994,86.82617808000214,53510.828358239996
2023-11-19,14:01:57.000,323,11058117,13565,0,1700402516,13103.234724079994,86.7838832999987,53510.72355144
2023-11-19,14:01:58.000,323,11058084,13405,0,1700402517,13103.295350869994,86.74863765000191,53510.87028096
2023-11-19,14:01:59.000,323,11058083,13085,0,1700402518,13103.302087179989,86.76273591000063,53510.828358239996
2023-11-19,14:02:00.000,323,11058108,13205,0,1700402519,13103.275141939994,86.70634286999848,53510.863293840004
2023-11-19,14:02:01.000,323,11058084,12885,0,1700402520,13103.329032419999,86.69224460999976,53510.89822944
2023-11-19,14:02:02.000,323,11058069,13365,0,1700402521,13103.355977659994,86.64290070000425,53510.982074880005
2023-11-19,14:02:03.000,323,11058096,13285,0,1700402522,13103.34250503999,86.62880243999825,53510.94713928
2023-11-19,14:02:04.000,323,11058085,13205,0,1700402523,13103.32229610999,86.60765505000018,53510.89822944
2023-11-19,14:02:05.000,323,11058075,13445,0,1700402524,13103.349241349999,86.59355679000146,53510.92617792001
2023-11-19,14:02:06.000,323,11058096,13285,0,1700402525,13103.36271396999,86.57240940000338,53510.95412640001
2023-11-19,14:02:07.000,323,11058078,13005,0,1700402526,13103.40986814,86.53716374999931,53510.94015216
2023-11-19,14:02:08.000,323,11058090,12925,0,1700402527,13103.416604449994,86.49486897000315,53510.97508776001
2023-11-19,14:02:09.000,323,11058100,12925,0,1700402528,13103.349241349999,86.50896723000187,53510.89124232
2023-11-19,14:02:10.000,323,11058068,13165,0,1700402529,13103.42334075999,86.46667244999844,53510.94713928
2023-11-19,14:02:11.000,323,11058105,13285,0,1700402530,13103.47049493,86.44552506000036,53511.11483016
2023-11-19,14:02:12.000,323,11058074,12885,0,1700402531,13103.47049493,86.46667244999844,53511.07989456
2023-11-19,14:02:13.000,323,11058135,13045,0,1700402532,13103.457022309994,86.38913201999821,53511.02399760001
2023-11-19,14:02:14.000,323,11058072,13205,0,1700402533,13103.450286,86.41027941000357,53511.01002336
2023-11-19,14:02:15.000,323,11058084,13005,0,1700402534,13103.376186589994,86.3750337599995,53510.94015216
2023-11-19,14:02:16.000,323,11058040,12925,0,1700402535,13103.40313182999,86.3397881100027,53510.96111352
2023-11-19,14:02:17.000,323,11058049,13365,0,1700402536,13103.457022309994,86.35388637000142,53511.04495896001
2023-11-19,14:02:18.000,323,11058119,13005,0,1700402537,13103.50417647999,86.3397881100027,53511.100855920005
2023-11-19,14:02:19.000,323,11058079,13445,0,1700402538,13103.43007707,86.29044419999991,53511.02399760001
2023-11-19,14:02:20.000,323,11058092,13245,0,1700402539,13103.389659209999,86.31159158999799,53511.01002336
2023-11-19,14:02:21.000,323,11058122,13285,0,1700402540,13103.38292289999,86.25519855000312,53511.03797184
2023-11-19,14:02:22.000,323,11058072,13325,0,1700402541,13103.38292289999,86.26929681000183,53511.051946080006
2023-11-19,14:02:23.000,323,11058063,13205,0,1700402542,13103.36271396999,86.27634594000119,53510.996049119996
2023-11-19,14:02:24.000,323,11058111,13285,0,1700402543,13103.288614559999,86.2411002900044,53510.96810064
2023-11-19,14:02:25.000,323,11058015,13125,0,1700402544,13103.254933009994,86.19880551000097,53511.02399760001
2023-11-19,14:02:26.000,323,11058067,13125,0,1700402545,13103.295350869994,86.18470725000225,53511.06592032
2023-11-19,14:02:27.000,323,11058108,13205,0,1700402546,13103.308823489999,86.17060899000353,53511.07290744001
2023-11-19,14:02:28.000,323,11058063,13245,0,1700402547,13103.275141939994,86.15651073000481,53511.051946080006
2023-11-19,14:02:29.000,323,11058032,12965,0,1700402548,13103.227987769998,86.14241246999882,53511.030984720004
2023-11-19,14:02:30.000,323,11058078,13205,0,1700402549,13103.201042529989,86.1283142100001,53510.982074880005
2023-11-19,14:02:31.000,323,11058049,13565,0,1700402550,13103.153888359993,86.12126508000074,53510.989062
2023-11-19,14:02:32.000,323,11058043,13165,0,1700402551,13103.174097289993,86.10011769000266,53510.996049119996
2023-11-19,14:02:33.000,323,11058097,13325,0,1700402552,13103.140415739988,86.12126508000074,53511.01701048
2023-11-19,14:02:34.000,323,11058085,13205,0,1700402553,13103.099997879988,86.07897030000458,53510.96810064
2023-11-19,14:02:35.000,323,11058098,13205,0,1700402554,13103.052843709993,86.10716682000202,53510.91220368
2023-11-19,14:02:36.000,323,11058087,13125,0,1700402555,13103.106734189998,86.10716682000202,53511.03797184
2023-11-19,14:02:37.000,323,11058068,13165,0,1700402556,13103.059580020003,86.11421595000138,53510.96810064
2023-11-19,14:02:38.000,323,11058004,13365,0,1700402557,13103.046107399998,86.06487203999859,53510.982074880005
2023-11-19,14:02:39.000,323,11058109,13125,0,1700402558,13102.965271679997,86.14946159999818,53510.84233248
2023-11-19,14:02:40.000,323,11058125,13125,0,1700402559,13102.924853819997,86.1283142100001,53510.87726808001
2023-11-19,14:02:41.000,323,11058117,12925,0,1700402560,13102.965271679997,86.17060899000353,53510.96111352
2023-11-19,14:02:42.000,323,11058098,13525,0,1700402561,13102.972007989993,86.14946159999818,53510.933165040005
2023-11-19,14:02:43.000,323,11058101,13005,0,1700402562,13102.897908580002,86.15651073000481,53510.90521656001
2023-11-19,14:02:44.000,323,11058114,13045,0,1700402563,13102.877699650002,86.17060899000353,53510.814384000005
2023-11-19,14:02:45.000,323,11058069,13365,0,1700402564,13102.972007989993,86.21290376999968,53510.884255200006
2023-11-19,14:02:46.000,323,11058055,13285,0,1700402565,13102.951799059992,86.24814942000376,53510.84233248
2023-11-19,14:02:47.000,323,11058080,13005,0,1700402566,13102.911381199992,86.28339507000055,53510.8493196
2023-11-19,14:02:48.000,323,11058106,13085,0,1700402567,13102.978744300002,86.30454245999863,53510.85630672001
2023-11-19,14:02:49.000,323,11058080,13605,0,1700402568,13102.951799059992,86.38913201999821,53510.80739688001
2023-11-19,14:02:50.000,323,11058093,13365,0,1700402569,13102.938326440002,86.41732854000293,53510.75848704001
2023-11-19,14:02:51.000,323,11058112,13085,0,1700402570,13103.032634779993,86.438475930001,53510.87028096
2023-11-19,14:02:52.000,323,11058062,12845,0,1700402571,13103.052843709993,86.45257418999972,53510.8493196
2023-11-19,14:02:53.000,323,11058046,13405,0,1700402572,13103.079788949988,86.55831114000466,53510.828358239996
2023-11-19,14:02:54.000,323,11058050,13405,0,1700402573,13103.025898469998,86.60765505000018,53510.70957720001
2023-11-19,14:02:55.000,323,11058124,13285,0,1700402574,13103.079788949988,86.6499498300036,53510.75848704001
2023-11-19,14:02:56.000,323,11058066,13205,0,1700402575,13103.194306219993,86.69224460999976,53510.79342264
2023-11-19,14:02:57.000,323,11058076,13285,0,1700402576,13103.180833599989,86.71339199999784,53510.765474160005
2023-11-19,14:02:58.000,323,11058076,13365,0,1700402577,13103.302087179989,86.76273591000063,53510.85630672001
2023-11-19,14:02:59.000,323,11058080,13405,0,1700402578,13103.302087179989,86.80503069000406,53510.828358239996
2023-11-19,14:03:00.000,323,11058099,13205,0,1700402579,13103.349241349999,86.86847285999829,53510.75848704001
2023-11-19,14:03:01.000,323,11058070,12965,0,1700402580,13103.40313182999,86.9319150299998,53510.814384000005
2023-11-19,14:03:02.000,323,11058091,13245,0,1700402581,13103.477231239995,86.96716068000387,53510.80040976
2023-11-19,14:03:03.000,323,11058104,13125,0,1700402582,13103.53112172,87.01650458999939,53510.79342264
2023-11-19,14:03:04.000,323,11058097,13165,0,1700402583,13103.56480326999,87.02355371999874,53510.80040976
2023-11-19,14:03:05.000,323,11058090,12965,0,1700402584,13103.59174851,87.07289763000153,53510.80040976
2023-11-19,14:03:06.000,323,11058082,13045,0,1700402585,13103.73321102,87.09404501999961,53510.814384000005
2023-11-19,14:03:07.000,323,11058079,13405,0,1700402586,13103.787101499991,87.09404501999961,53510.87726808001
2023-11-19,14:03:08.000,323,11058060,13325,0,1700402587,13103.847728289991,87.17158544999984,53510.8493196
2023-11-19,14:03:09.000,323,11058075,13125,0,1700402588,13103.901618769996,87.18568370999856,53510.863293840004
2023-11-19,14:03:10.000,323,11058125,13525,0,1700402589,13103.915091390001,87.22092936000263,53510.78643552001
2023-11-19,14:03:11.000,323,11058121,13125,0,1700402590,13103.975718180001,87.24912588000007,53510.765474160005
2023-11-19,14:03:12.000,323,11058078,13245,0,1700402591,13104.096971760002,87.23502762000135,53510.863293840004
2023-11-19,14:03:13.000,323,11058107,13365,0,1700402592,13104.157598550002,87.27027326999814,53510.87028096
2023-11-19,14:03:14.000,323,11058116,13365,0,1700402593,13104.211489029993,87.25617500999942,53510.85630672001
2023-11-19,14:03:15.000,323,11058130,13325,0,1700402594,13104.272115819993,87.24912588000007,53510.87726808001
2023-11-19,14:03:16.000,323,11058093,13525,0,1700402595,13104.379896779988,87.23502762000135,53510.94015216
2023-11-19,14:03:17.000,323,11058067,12925,0,1700402596,13104.413578329993,87.26322413999878,53510.96810064
2023-11-19,14:03:18.000,323,11058097,13005,0,1700402597,13104.480941429989,87.20683110000391,53510.92617792001
2023-11-19,14:03:19.000,323,11058093,13445,0,1700402598,13104.406842019998,87.21388023000327,53510.9191908
2023-11-19,14:03:20.000,323,11058090,13445,0,1700402599,13104.453996189994,87.1786345799992,53510.89124232
2023-11-19,14:03:21.000,323,11058096,13085,0,1700402600,13104.507886669999,87.1786345799992,53510.96111352
2023-11-19,14:03:22.000,323,11058088,13285,0,1700402601,13104.460732499989,87.12224154000432,53510.87726808001
2023-11-19,14:03:23.000,323,11058078,13445,0,1700402602,13104.60219500999,87.10814327999833,53511.08688168
2023-11-19,14:03:24.000,323,11058084,13325,0,1700402603,13104.615667629994,87.05175024000346,53511.07290744001
2023-11-19,14:03:25.000,323,11058122,13005,0,1700402604,13104.62914025,87.00945546000003,53511.08688168
2023-11-19,14:03:26.000,323,11058052,13525,0,1700402605,13104.62914025,87.01650458999939,53511.100855920005
2023-11-19,14:03:27.000,323,11058096,13005,0,1700402606,13104.60219500999,86.96011155000451,53511.09386880001
2023-11-19,14:03:28.000,323,11058071,12845,0,1700402607,13104.64934918,86.896669380003,53511.163739999996
2023-11-19,14:03:29.000,323,11058107,13405,0,1700402608,13104.568513459999,86.88962025000365,53511.1288044
2023-11-19,14:03:30.000,323,11058100,13325,0,1700402609,13104.60893132,86.81207982000342,53511.19168848001
2023-11-19,14:03:31.000,323,11058101,13445,0,1700402610,13104.568513459999,86.76978503999999,53511.17771424
2023-11-19,14:03:32.000,323,11058096,13165,0,1700402611,13104.60893132,86.72749026000383,53511.27553392
2023-11-19,14:03:33.000,323,11058120,13525,0,1700402612,13104.548304529999,86.67109722000168,53511.24758544
2023-11-19,14:03:34.000,323,11058079,13165,0,1700402613,13104.534831909994,86.62880243999825,53511.22662408
2023-11-19,14:03:35.000,323,11058076,13365,0,1700402614,13104.433787259994,86.61470417999953,53511.17771424
2023-11-19,14:03:36.000,323,11058089,13645,0,1700402615,13104.447259879998,86.54421287999867,53511.22662408
2023-11-19,14:03:37.000,323,11058063,13125,0,1700402616,13104.460732499989,86.54421287999867,53511.27553392
2023-11-19,14:03:38.000,323,11058081,13085,0,1700402617,13104.467468809999,86.46667244999844,53511.3034824
2023-11-19,14:03:39.000,323,11058076,13325,0,1700402618,13104.440523569989,86.43142680000165,53511.3034824
2023-11-19,14:03:40.000,323,11058090,13125,0,1700402619,13104.433787259994,86.42437767000229,53511.27553392
2023-11-19,14:03:41.000,323,11058137,13565,0,1700402620,13104.420314639989,86.36093550000078,53511.35239224
2023-11-19,14:03:42.000,323,11058100,13205,0,1700402621,13104.400105709989,86.3397881100027,53511.35937936001
2023-11-19,14:03:43.000,323,11058070,13125,0,1700402622,13104.373160469993,86.31864072000462,53511.39431496
2023-11-19,14:03:44.000,323,11058095,12765,0,1700402623,13104.352951539993,86.29749332999927,53511.33841800001
2023-11-19,14:03:45.000,323,11058084,13445,0,1700402624,13104.346215229998,86.29749332999927,53511.34540512
2023-11-19,14:03:46.000,323,11058115,13725,0,1700402625,13104.413578329993,86.24814942000376,53511.35239224
2023-11-19,14:03:47.000,323,11058082,13045,0,1700402626,13104.427050949998,86.29044419999991,53511.41527632
2023-11-19,14:03:48.000,323,11058057,13085,0,1700402627,13104.420314639989,86.24814942000376,53511.38034072001
2023-11-19,14:03:49.000,323,11058075,13245,0,1700402628,13104.400105709989,86.23405115999776,53511.39431496
2023-11-19,14:03:50.000,323,11058058,13085,0,1700402629,13104.339478919988,86.2411002900044,53511.27553392
2023-11-19,14:03:51.000,323,11058078,13245,0,1700402630,13104.346215229998,86.2411002900044,53511.28252104
2023-11-19,14:03:52.000,323,11058074,13245,0,1700402631,13104.400105709989,86.21995289999904,53511.33841800001
2023-11-19,14:03:53.000,323,11058057,12965,0,1700402632,13104.379896779988,86.24814942000376,53511.31046952001
2023-11-19,14:03:54.000,323,11058093,12925,0,1700402633,13104.359687849988,86.29044419999991,53511.35239224
2023-11-19,14:03:55.000,323,11058073,13125,0,1700402634,13104.379896779988,86.35388637000142,53511.35239224
2023-11-19,14:03:56.000,323,11058070,13005,0,1700402635,13104.447259879998,86.3750337599995,53511.366366480004
2023-11-19,14:03:57.000,323,11058133,13125,0,1700402636,13104.440523569989,86.38208288999886,53511.331430879996
2023-11-19,14:03:58.000,323,11058073,13525,0,1700402637,13104.440523569989,86.40323028000421,53511.31046952001
2023-11-19,14:03:59.000,323,11058065,13245,0,1700402638,13104.413578329993,86.45962331999908,53511.29649528
2023-11-19,14:04:00.000,323,11058122,13005,0,1700402639,13104.433787259994,86.46667244999844,53511.28950816001
2023-11-19,14:04:01.000,323,11058084,13285,0,1700402640,13104.507886669999,86.51601636000123,53511.3034824
2023-11-19,14:04:02.000,323,11058100,13365,0,1700402641,13104.501150359989,86.55831114000466,53511.3034824
2023-11-19,14:04:03.000,323,11058105,13285,0,1700402642,13104.56177714999,86.6217533099989,53511.31046952001
2023-11-19,14:04:04.000,323,11058084,13085,0,1700402643,13104.54156821999,86.64290070000425,53511.24059832001
2023-11-19,14:04:05.000,323,11058110,13045,0,1700402644,13104.60893132,86.71339199999784,53511.29649528
2023-11-19,14:04:06.000,323,11058073,13285,0,1700402645,13104.60219500999,86.70634286999848,53511.32444376
2023-11-19,14:04:07.000,323,11058069,13205,0,1700402646,13104.66955811,86.70634286999848,53511.28950816001
2023-11-19,14:04:08.000,323,11058079,13165,0,1700402647,13104.696503349995,86.69929373999912,53511.31046952001
2023-11-19,14:04:09.000,323,11058085,13205,0,1700402648,13104.68303072999,86.75568678000127,53511.22662408
2023-11-19,14:04:10.000,323,11058115,13165,0,1700402649,13104.75039383,86.77683416999935,53511.27553392
2023-11-19,14:04:11.000,323,11058107,13245,0,1700402650,13104.83122955,86.77683416999935,53511.317456640005
2023-11-19,14:04:12.000,323,11058058,13245,0,1700402651,13104.87164741,86.81207982000342,53511.35239224
2023-11-19,14:04:13.000,323,11058171,13325,0,1700402652,13104.898592649995,86.82617808000214,53511.331430879996
2023-11-19,14:04:14.000,323,11058119,12885,0,1700402653,13104.858174789995,86.84732547000021,53511.26155968001
2023-11-19,14:04:15.000,323,11058089,13045,0,1700402654,13104.90532895999,86.88257112000429,53511.27553392
2023-11-19,14:04:16.000,323,11058105,13285,0,1700402655,13104.99290099,86.84732547000021,53511.35937936001
2023-11-19,14:04:17.000,323,11058090,13245,0,1700402656,13104.99290099,86.85437459999957,53511.35937936001
2023-11-19,14:04:18.000,323,11058085,13205,0,1700402657,13105.03331885,86.85437459999957,53511.3733536
2023-11-19,14:04:19.000,323,11058049,13605,0,1700402658,13104.999637299996,86.86847285999829,53511.39431496
2023-11-19,14:04:20.000,323,11058049,13085,0,1700402659,13104.95248313,86.91076764000172,53511.31046952001
2023-11-19,14:04:21.000,323,11058082,13325,0,1700402660,13104.95248313,86.88962025000365,53511.331430879996
2023-11-19,14:04:22.000,323,11058094,13165,0,1700402661,13104.99290099,86.896669380003,53511.387327840006
2023-11-19,14:04:23.000,323,11058115,13565,0,1700402662,13104.98616467999,86.85437459999957,53511.436237680005
2023-11-19,14:04:24.000,323,11058091,13125,0,1700402663,13104.939010509996,86.88962025000365,53511.331430879996
2023-11-19,14:04:25.000,323,11058064,13525,0,1700402664,13104.898592649995,86.86847285999829,53511.33841800001
2023-11-19,14:04:26.000,323,11058084,13205,0,1700402665,13104.96595574999,86.86142372999893,53511.41527632
2023-11-19,14:04:27.000,323,11058115,13165,0,1700402666,13104.9322742,86.86847285999829,53511.436237680005
2023-11-19,14:04:28.000,323,11058076,13405,0,1700402667,13104.94574681999,86.87552198999765,53511.45021192
2023-11-19,14:04:29.000,323,11058112,13205,0,1700402668,13104.85143848,86.84732547000021,53511.366366480004
2023-11-19,14:04:30.000,323,11058096,13125,0,1700402669,13104.757130139995,86.84732547000021,53511.28950816001
2023-11-19,14:04:31.000,323,11058095,13285,0,1700402670,13104.77060276,86.7838832999987,53511.35239224
2023-11-19,14:04:32.000,323,11058101,13245,0,1700402671,13104.736921209995,86.79093242999807,53511.35937936001
2023-11-19,14:04:33.000,323,11058113,13085,0,1700402672,13104.74365751999,86.72749026000383,53511.42925056001
2023-11-19,14:04:34.000,323,11058098,13205,0,1700402673,13104.736921209995,86.69929373999912,53511.436237680005
2023-11-19,14:04:35.000,323,11058093,13285,0,1700402674,13104.70997597,86.67814635000104,53511.38034072001
2023-11-19,14:04:36.000,323,11058078,13165,0,1700402675,13104.64934918,86.66404809000232,53511.31046952001
2023-11-19,14:04:37.000,323,11058060,13165,0,1700402676,13104.68976704,86.55831114000466,53511.34540512
2023-11-19,14:04:38.000,323,11058090,13205,0,1700402677,13104.64261286999,86.61470417999953,53511.387327840006
2023-11-19,14:04:39.000,323,11058104,13085,0,1700402678,13104.528095599999,86.55831114000466,53511.317456640005
2023-11-19,14:04:40.000,323,11058096,13125,0,1700402679,13104.555040839994,86.56536027000402,53511.331430879996
2023-11-19,14:04:41.000,323,11058055,13085,0,1700402680,13104.58198607999,86.51601636000123,53511.40828920001
2023-11-19,14:04:42.000,323,11058091,13365,0,1700402681,13104.588722389999,86.45257418999972,53511.4432248
2023-11-19,14:04:43.000,323,11058102,13325,0,1700402682,13104.555040839994,86.42437767000229,53511.35239224
2023-11-19,14:04:44.000,323,11058063,13405,0,1700402683,13104.56177714999,86.41732854000293,53511.33841800001
2023-11-19,14:04:45.000,323,11058107,13245,0,1700402684,13104.60219500999,86.40323028000421,53511.38034072001
2023-11-19,14:04:46.000,323,11058123,13085,0,1700402685,13104.588722389999,86.3750337599995,53511.41527632
2023-11-19,14:04:47.000,323,11058089,12925,0,1700402686,13104.60219500999,86.3397881100027,53511.35937936001
2023-11-19,14:04:48.000,323,11058099,12925,0,1700402687,13104.58198607999,86.36093550000078,53511.27553392
2023-11-19,14:04:49.000,323,11058082,13245,0,1700402688,13104.595458699994,86.31864072000462,53511.33841800001
2023-11-19,14:04:50.000,323,11058118,13125,0,1700402689,13104.62914025,86.30454245999863,53511.387327840006
2023-11-19,14:04:51.000,323,11058071,13125,0,1700402690,13104.72344858999,86.28339507000055,53511.387327840006
2023-11-19,14:04:52.000,323,11058102,12685,0,1700402691,13104.74365751999,86.31159158999799,53511.366366480004
2023-11-19,14:04:53.000,323,11058082,13285,0,1700402692,13104.757130139995,86.30454245999863,53511.35239224
2023-11-19,14:04:54.000,323,11058051,13125,0,1700402693,13104.72344858999,86.30454245999863,53511.28950816001
2023-11-19,14:04:55.000,323,11058132,13325,0,1700402694,13104.79081169,86.30454245999863,53511.32444376
2023-11-19,14:04:56.000,323,11058102,13125,0,1700402695,13104.777339069995,86.30454245999863,53511.331430879996
2023-11-19,14:04:57.000,323,11058080,12965,0,1700402696,13104.83122955,86.3397881100027,53511.331430879996
2023-11-19,14:04:58.000,323,11058052,13085,0,1700402697,13104.878383719995,86.31864072000462,53511.3733536
2023-11-19,14:04:59.000,323,11058123,13325,0,1700402698,13104.90532895999,86.36093550000078,53511.38034072001
2023-11-19,14:05:00.000,323,11058135,13045,0,1700402699,13104.858174789995,86.34683724000206,53511.28950816001
2023-11-19,14:05:01.000,323,11058082,12925,0,1700402700,13104.9322742,86.31159158999799,53511.32444376
2023-11-19,14:05:02.000,323,11058095,12925,0,1700402701,13104.95248313,86.3397881100027,53511.366366480004
2023-11-19,14:05:03.000,323,11058064,13365,0,1700402702,13104.99290099,86.36798463000014,53511.387327840006
2023-11-19,14:05:04.000,323,11058124,13285,0,1700402703,13105.006373609991,86.36093550000078,53511.28950816001
2023-11-19,14:05:05.000,323,11058124,13245,0,1700402704,13104.99290099,86.40323028000421,53511.31046952001
2023-11-19,14:05:06.000,323,11058102,13165,0,1700402705,13105.073736710001,86.38913201999821,53511.38034072001
2023-11-19,14:05:07.000,323,11058106,13285,0,1700402706,13105.120890879996,86.38208288999886,53511.40130208
2023-11-19,14:05:08.000,323,11058042,13245,0,1700402707,13105.168045049992,86.38913201999821,53511.40130208
2023-11-19,14:05:09.000,323,11058094,13205,0,1700402708,13105.134363500001,86.3750337599995,53511.3733536
2023-11-19,14:05:10.000,323,11058097,13085,0,1700402709,13105.046791469991,86.39618115000485,53511.28950816001
2023-11-19,14:05:11.000,323,11058096,12925,0,1700402710,13105.060264089996,86.39618115000485,53511.28252104
2023-11-19,14:05:12.000,323,11058048,13045,0,1700402711,13105.067000399991,86.38208288999886,53511.28252104
2023-11-19,14:05:13.000,323,11058121,13085,0,1700402712,13105.134363500001,86.40323028000421,53511.317456640005
2023-11-19,14:05:14.000,323,11058097,13005,0,1700402713,13105.168045049992,86.41732854000293,53511.31046952001
2023-11-19,14:05:15.000,323,11058093,13205,0,1700402714,13105.134363500001,86.42437767000229,53511.331430879996
2023-11-19,14:05:16.000,323,11058088,13045,0,1700402715,13105.188253979992,86.43142680000165,53511.35937936001
2023-11-19,14:05:17.000,323,11058094,13605,0,1700402716,13105.188253979992,86.46667244999844,53511.39431496
2023-11-19,14:05:18.000,323,11058094,13005,0,1700402717,13105.235408150002,86.46667244999844,53511.387327840006
2023-11-19,14:05:19.000,323,11058133,13405,0,1700402718,13105.174781360001,86.43142680000165,53511.331430879996
2023-11-19,14:05:20.000,323,11058106,13205,0,1700402719,13105.201726599997,86.46667244999844,53511.31046952001
2023-11-19,14:05:21.000,323,11058086,13085,0,1700402720,13105.235408150002,86.49486897000315,53511.40828920001
2023-11-19,14:05:22.000,323,11058147,13205,0,1700402721,13105.269089699992,86.49486897000315,53511.39431496
2023-11-19,14:05:23.000,323,11058054,13325,0,1700402722,13105.248880769992,86.5865076600021,53511.40828920001
2023-11-19,14:05:24.000,323,11058076,13005,0,1700402723,13105.221935529997,86.60765505000018,53511.366366480004
2023-11-19,14:05:25.000,323,11058095,13365,0,1700402724,13105.188253979992,86.61470417999953,53511.3034824
2023-11-19,14:05:26.000,323,11058133,13245,0,1700402725,13105.208462909992,86.63585157000489,53511.366366480004
2023-11-19,14:05:27.000,323,11058049,13325,0,1700402726,13105.181517669997,86.67109722000168,53511.42226344
2023-11-19,14:05:28.000,323,11058072,13205,0,1700402727,13105.201726599997,86.6851954800004,53511.38034072001
2023-11-19,14:05:29.000,323,11058116,13245,0,1700402728,13105.147836119992,86.74158852000255,53511.3733536
2023-11-19,14:05:30.000,323,11058126,13205,0,1700402729,13105.141099809996,86.73453939000319,53511.38034072001
2023-11-19,14:05:31.000,323,11058102,13245,0,1700402730,13105.181517669997,86.72044113000447,53511.50610888001
2023-11-19,14:05:32.000,323,11058109,13445,0,1700402731,13105.120890879996,86.74158852000255,53511.46418616
2023-11-19,14:05:33.000,323,11058075,13285,0,1700402732,13105.093945640001,86.79093242999807,53511.499121759996
2023-11-19,14:05:34.000,323,11058056,12845,0,1700402733,13105.026582539991,86.7979815600047,53511.387327840006
2023-11-19,14:05:35.000,323,11058086,13125,0,1700402734,13105.01310992,86.80503069000406,53511.40130208
2023-11-19,14:05:36.000,323,11058087,13285,0,1700402735,13105.05352778,86.77683416999935,53511.46418616
2023-11-19,14:05:37.000,323,11058083,13405,0,1700402736,13104.99290099,86.7979815600047,53511.387327840006
2023-11-19,14:05:38.000,323,11058099,13445,0,1700402737,13104.97269206,86.7838832999987,53511.4432248
2023-11-19,14:05:39.000,323,11058133,13285,0,1700402738,13104.89185634,86.76978503999999,53511.366366480004
2023-11-19,14:05:40.000,323,11058090,13445,0,1700402739,13104.817756929995,86.79093242999807,53511.33841800001
2023-11-19,14:05:41.000,323,11058088,13085,0,1700402740,13104.82449323999,86.76273591000063,53511.39431496
2023-11-19,14:05:42.000,323,11058102,13245,0,1700402741,13104.75039383,86.7979815600047,53511.38034072001
2023-11-19,14:05:43.000,323,11058105,13365,0,1700402742,13104.7301849,86.7979815600047,53511.39431496
2023-11-19,14:05:44.000,323,11058126,13205,0,1700402743,13104.60219500999,86.84732547000021,53511.3034824
2023-11-19,14:05:45.000,323,11058080,13605,0,1700402744,13104.575249769994,86.81912895000278,53511.366366480004
2023-11-19,14:05:46.000,323,11058109,13365,0,1700402745,13104.575249769994,86.80503069000406,53511.33841800001
2023-11-19,14:05:47.000,323,11058091,13085,0,1700402746,13104.575249769994,86.80503069000406,53511.41527632
2023-11-19,14:05:48.000,323,11058090,13245,0,1700402747,13104.521359289989,86.8332272100015,53511.436237680005
2023-11-19,14:05:49.000,323,11058060,13925,0,1700402748,13104.440523569989,86.81912895000278,53511.387327840006
2023-11-19,14:05:50.000,323,11058087,13165,0,1700402749,13104.373160469993,86.80503069000406,53511.317456640005
2023-11-19,14:05:51.000,323,11058089,13405,0,1700402750,13104.319269989988,86.81912895000278,53511.317456640005
2023-11-19,14:05:52.000,323,11058085,13445,0,1700402751,13104.305797369998,86.81912895000278,53511.32444376
2023-11-19,14:05:53.000,323,11058068,13085,0,1700402752,13104.285588439998,86.77683416999935,53511.40130208
2023-11-19,14:05:54.000,323,11058103,13325,0,1700402753,13104.231697959993,86.74863765000191,53511.34540512
2023-11-19,14:05:55.000,323,11058128,13245,0,1700402754,13104.211489029993,86.72749026000383,53511.35937936001
2023-11-19,14:05:56.000,323,11058107,13005,0,1700402755,13104.251906889993,86.70634286999848,53511.35239224
2023-11-19,14:05:57.000,323,11058117,13445,0,1700402756,13104.204752719997,86.67109722000168,53511.366366480004
2023-11-19,14:05:58.000,323,11058119,13525,0,1700402757,13104.117180690002,86.63585157000489,53511.24059832001
2023-11-19,14:05:59.000,323,11058068,13645,0,1700402758,13104.110444379992,86.63585157000489,53511.24758544
2023-11-19,14:06:00.000,323,11058094,13445,0,1700402759,13104.090235449992,86.62880243999825,53511.17072712001
2023-11-19,14:06:01.000,323,11058083,13525,0,1700402760,13104.130653309992,86.60765505000018,53511.24059832001
2023-11-19,14:06:02.000,323,11058065,13285,0,1700402761,13104.164334859997,86.56536027000402,53511.2336112
2023-11-19,14:06:03.000,323,11058088,13765,0,1700402762,13104.123916999997,86.56536027000402,53511.219636960006
2023-11-19,14:06:04.000,323,11058084,13405,0,1700402763,13104.144125929997,86.55126200999803,53511.17771424
2023-11-19,14:06:05.000,323,11058034,13005,0,1700402764,13104.157598550002,86.53011461999995,53511.20566272
2023-11-19,14:06:06.000,323,11058058,12965,0,1700402765,13104.224961649998,86.52306549000059,53511.219636960006
2023-11-19,14:06:07.000,323,11058108,13165,0,1700402766,13104.191280099993,86.5865076600021,53511.21264984001
2023-11-19,14:06:08.000,323,11058129,13205,0,1700402767,13104.204752719997,86.62880243999825,53511.17771424
2023-11-19,14:06:09.000,323,11058055,13285,0,1700402768,13104.137389620002,86.60765505000018,53511.100855920005
2023-11-19,14:06:10.000,323,11058086,12925,0,1700402769,13104.184543789997,86.60060592000082,53511.13579152
2023-11-19,14:06:11.000,323,11058067,13005,0,1700402770,13104.251906889993,86.5865076600021,53511.19168848001
2023-11-19,14:06:12.000,323,11058135,13245,0,1700402771,13104.265379509998,86.61470417999953,53511.15675288
2023-11-19,14:06:13.000,323,11058055,13125,0,1700402772,13104.238434270002,86.59355679000146,53511.14277864001
2023-11-19,14:06:14.000,323,11058115,13405,0,1700402773,13104.265379509998,86.6217533099989,53511.09386880001
2023-11-19,14:06:15.000,323,11058110,13085,0,1700402774,13104.245170579998,86.65699896000297,53511.100855920005
2023-11-19,14:06:16.000,323,11058112,12965,0,1700402775,13104.285588439998,86.6851954800004,53511.02399760001
2023-11-19,14:06:17.000,323,11058122,13205,0,1700402776,13104.292324749993,86.67814635000104,53511.051946080006
2023-11-19,14:06:18.000,323,11058088,13205,0,1700402777,13104.366424159998,86.6851954800004,53511.07989456
2023-11-19,14:06:19.000,323,11058113,13045,0,1700402778,13104.413578329993,86.74158852000255,53511.01002336
2023-11-19,14:06:20.000,323,11058137,13405,0,1700402779,13104.386633089998,86.74863765000191,53510.982074880005
2023-11-19,14:06:21.000,323,11058151,13285,0,1700402780,13104.467468809999,86.76978503999999,53511.02399760001
2023-11-19,14:06:22.000,323,11058088,13205,0,1700402781,13104.467468809999,86.81207982000342,53511.04495896001
2023-11-19,14:06:23.000,323,11058083,13245,0,1700402782,13104.507886669999,86.80503069000406,53510.97508776001
2023-11-19,14:06:24.000,323,11058061,13445,0,1700402783,13104.487677739999,86.85437459999957,53510.996049119996
2023-11-19,14:06:25.000,323,11058147,13485,0,1700402784,13104.487677739999,86.896669380003,53510.95412640001
2023-11-19,14:06:26.000,323,11058158,13525,0,1700402785,13104.588722389999,86.92486590000044,53511.0589332
2023-11-19,14:06:27.000,323,11058061,13605,0,1700402786,13104.615667629994,86.9319150299998,53511.06592032
2023-11-19,14:06:28.000,323,11058068,13765,0,1700402787,13104.635876559994,86.97420981000323,53511.030984720004
2023-11-19,14:06:29.000,323,11058114,13245,0,1700402788,13104.64261286999,86.94601328999852,53511.02399760001
2023-11-19,14:06:30.000,323,11058061,13125,0,1700402789,13104.58198607999,87.0447011100041,53510.92617792001
2023-11-19,14:06:31.000,323,11058119,13045,0,1700402790,13104.58198607999,87.0799467600009,53510.989062
2023-11-19,14:06:32.000,323,11058077,13285,0,1700402791,13104.62914025,87.10109414999897,53510.97508776001
2023-11-19,14:06:33.000,323,11058078,13325,0,1700402792,13104.62914025,87.08699589000025,53510.989062
2023-11-19,14:06:34.000,323,11058077,13125,0,1700402793,13104.58198607999,87.15748719000112,53510.9191908
2023-11-19,14:06:35.000,323,11058095,13005,0,1700402794,13104.62240393999,87.20683110000391,53510.96810064
2023-11-19,14:06:36.000,323,11058133,13245,0,1700402795,13104.676294419995,87.18568370999856,53511.01002336
2023-11-19,14:06:37.000,323,11058109,13085,0,1700402796,13104.64261286999,87.22092936000263,53510.989062
2023-11-19,14:06:38.000,323,11058053,13045,0,1700402797,13104.62914025,87.25617500999942,53510.97508776001
2023-11-19,14:06:39.000,323,11058082,13365,0,1700402798,13104.595458699994,87.27027326999814,53510.92617792001
2023-11-19,14:06:40.000,323,11058051,13085,0,1700402799,13104.588722389999,87.31961718000093,53510.94713928
2023-11-19,14:06:41.000,323,11058119,13445,0,1700402800,13104.635876559994,87.30551892000221,53511.03797184
2023-11-19,14:06:42.000,323,11058095,13165,0,1700402801,13104.62914025,87.2914206600035,53511.051946080006
2023-11-19,14:06:43.000,323,11058110,13285,0,1700402802,13104.62240393999,87.31961718000093,53510.989062
2023-11-19,14:06:44.000,323,11058104,12965,0,1700402803,13104.588722389999,87.31961718000093,53510.96111352
2023-11-19,14:06:45.000,323,11058129,13325,0,1700402804,13104.64261286999,87.2914206600035,53510.97508776001
2023-11-19,14:06:46.000,323,11058096,13325,0,1700402805,13104.595458699994,87.26322413999878,53510.989062
2023-11-19,14:06:47.000,323,11058133,13325,0,1700402806,13104.615667629994,87.26322413999878,53511.02399760001
2023-11-19,14:06:48.000,323,11058095,13245,0,1700402807,13104.656085489994,87.2420767500007,53511.00303624001
2023-11-19,14:06:49.000,323,11058111,13365,0,1700402808,13104.575249769994,87.22092936000263,53510.96810064
2023-11-19,14:06:50.000,323,11058084,12885,0,1700402809,13104.56177714999,87.22092936000263,53510.989062
2023-11-19,14:06:51.000,323,11058118,13205,0,1700402810,13104.62240393999,87.15043806000176,53511.02399760001
2023-11-19,14:06:52.000,323,11058059,13525,0,1700402811,13104.635876559994,87.13633980000304,53511.07290744001
2023-11-19,14:06:53.000,323,11058119,13125,0,1700402812,13104.58198607999,87.08699589000025,53511.0589332
2023-11-19,14:06:54.000,323,11058092,13285,0,1700402813,13104.521359289989,87.10814327999833,53510.96810064
2023-11-19,14:06:55.000,323,11058095,13325,0,1700402814,13104.501150359989,87.06584850000218,53510.996049119996
2023-11-19,14:06:56.000,323,11058103,13285,0,1700402815,13104.501150359989,87.00945546000003,53511.030984720004
2023-11-19,14:06:57.000,323,11058122,13205,0,1700402816,13104.453996189994,87.00240633000067,53511.06592032
2023-11-19,14:06:58.000,323,11058095,13285,0,1700402817,13104.433787259994,87.00945546000003,53511.0589332
2023-11-19,14:06:59.000,323,11058102,13245,0,1700402818,13104.386633089998,86.96716068000387,53511.04495896001
2023-11-19,14:07:00.000,323,11058097,13005,0,1700402819,13104.339478919988,86.96716068000387,53510.996049119996
2023-11-19,14:07:01.000,323,11058062,12925,0,1700402820,13104.326006299998,86.96011155000451,53511.12181728001
2023-11-19,14:07:02.000,323,11058077,13325,0,1700402821,13104.285588439998,86.9319150299998,53511.01002336
2023-11-19,14:07:03.000,323,11058086,13045,0,1700402822,13104.231697959993,86.92486590000044,53511.01701048
2023-11-19,14:07:04.000,323,11058086,13485,0,1700402823,13104.164334859997,86.94601328999852,53510.989062
2023-11-19,14:07:05.000,323,11058087,13365,0,1700402824,13104.096971760002,86.96011155000451,53510.96810064
2023-11-19,14:07:06.000,323,11058101,13405,0,1700402825,13104.137389620002,86.93896415999916,53511.07989456
2023-11-19,14:07:07.000,323,11058079,13285,0,1700402826,13104.117180690002,86.91076764000172,53511.08688168
2023-11-19,14:07:08.000,323,11058064,12925,0,1700402827,13104.063290209997,86.93896415999916,53511.04495896001
2023-11-19,14:07:09.000,323,11058125,13005,0,1700402828,13103.989190799992,86.88257112000429,53511.030984720004
2023-11-19,14:07:10.000,323,11058079,13285,0,1700402829,13103.888146149991,86.94601328999852,53510.982074880005
2023-11-19,14:07:11.000,323,11058103,13205,0,1700402830,13103.840991979996,86.92486590000044,53510.97508776001
2023-11-19,14:07:12.000,323,11058052,13125,0,1700402831,13103.840991979996,86.896669380003,53511.030984720004
2023-11-19,14:07:13.000,323,11058046,13125,0,1700402832,13103.760156259996,86.91076764000172,53511.00303624001
2023-11-19,14:07:14.000,323,11058088,13285,0,1700402833,13103.739947329996,86.87552198999765,53510.96810064
2023-11-19,14:07:15.000,323,11058103,13005,0,1700402834,13103.64563898999,86.88257112000429,53511.01002336
2023-11-19,14:07:16.000,323,11058074,13005,0,1700402835,13103.66584791999,86.896669380003,53511.04495896001
2023-11-19,14:07:17.000,323,11058122,13205,0,1700402836,13103.598484819995,86.84732547000021,53511.030984720004
2023-11-19,14:07:18.000,323,11058087,13485,0,1700402837,13103.54459433999,86.8332272100015,53510.989062
2023-11-19,14:07:19.000,323,11058112,13285,0,1700402838,13103.47049493,86.86142372999893,53510.94713928
2023-11-19,14:07:20.000,323,11058097,13125,0,1700402839,13103.40986814,86.86142372999893,53510.95412640001
2023-11-19,14:07:21.000,323,11058096,13285,0,1700402840,13103.450286,86.84027634000086,53510.996049119996
2023-11-19,14:07:22.000,323,11058119,13245,0,1700402841,13103.42334075999,86.79093242999807,53510.97508776001
2023-11-19,14:07:23.000,323,11058075,13285,0,1700402842,13103.355977659994,86.81207982000342,53510.94015216
2023-11-19,14:07:24.000,323,11058105,12925,0,1700402843,13103.275141939994,86.81912895000278,53510.863293840004
2023-11-19,14:07:25.000,323,11058091,13125,0,1700402844,13103.288614559999,86.87552198999765,53510.89124232
2023-11-19,14:07:26.000,323,11058068,13125,0,1700402845,13103.234724079994,86.84027634000086,53510.87028096
2023-11-19,14:07:27.000,323,11058081,13165,0,1700402846,13103.241460389989,86.84732547000021,53510.87726808001
2023-11-19,14:07:28.000,323,11058075,13205,0,1700402847,13103.234724079994,86.88962025000365,53510.87028096
2023-11-19,14:07:29.000,323,11058094,13085,0,1700402848,13103.160624669988,86.896669380003,53510.814384000005
2023-11-19,14:07:30.000,323,11058038,13045,0,1700402849,13103.180833599989,86.91781677000108,53510.814384000005
2023-11-19,14:07:31.000,323,11058111,12925,0,1700402850,13103.234724079994,86.91076764000172,53510.9191908
2023-11-19,14:07:32.000,323,11058142,13165,0,1700402851,13103.227987769998,86.98125894000259,53510.91220368
2023-11-19,14:07:33.000,323,11058091,13205,0,1700402852,13103.167360979998,87.0306028499981,53510.82137112
2023-11-19,14:07:34.000,323,11058086,13245,0,1700402853,13103.086525259998,87.03765198000474,53510.72355144
2023-11-19,14:07:35.000,323,11058090,13245,0,1700402854,13103.039371090003,87.09404501999961,53510.75149992
2023-11-19,14:07:36.000,323,11058115,13045,0,1700402855,13103.073052639993,87.12224154000432,53510.7794484
2023-11-19,14:07:37.000,323,11058087,13285,0,1700402856,13103.059580020003,87.19978197000455,53510.72355144
2023-11-19,14:07:38.000,323,11058057,13325,0,1700402857,13103.079788949988,87.22797849000199,53510.73752568001
2023-11-19,14:07:39.000,323,11058056,13365,0,1700402858,13103.052843709993,87.25617500999942,53510.66765448001
2023-11-19,14:07:40.000,323,11058110,12885,0,1700402859,13102.985480609997,87.24912588000007,53510.65368024
2023-11-19,14:07:41.000,323,11058059,13525,0,1700402860,13103.019162160002,87.36191196000436,53510.695602960004
2023-11-19,14:07:42.000,323,11058092,13125,0,1700402861,13103.032634779993,87.37601022000308,53510.660667359996
2023-11-19,14:07:43.000,323,11058056,13285,0,1700402862,13103.025898469998,87.46059978000267,53510.61874464001
2023-11-19,14:07:44.000,323,11058085,12965,0,1700402863,13102.945062749997,87.49584542999946,53510.58380904
2023-11-19,14:07:45.000,323,11058123,13285,0,1700402864,13102.958535370002,87.53109108000353,53510.56284768
2023-11-19,14:07:46.000,323,11058058,13485,0,1700402865,13103.032634779993,87.54518934000225,53510.68861584001
2023-11-19,14:07:47.000,323,11058092,13365,0,1700402866,13103.005689539998,87.59453324999777,53510.65368024
2023-11-19,14:07:48.000,323,11058084,13005,0,1700402867,13103.025898469998,87.59453324999777,53510.59079616001
2023-11-19,14:07:49.000,323,11058068,13165,0,1700402868,13102.978744300002,87.60863151000376,53510.61874464001
2023-11-19,14:07:50.000,323,11058105,13365,0,1700402869,13102.911381199992,87.6015823800044,53510.52092496001
2023-11-19,14:07:51.000,323,11058062,13005,0,1700402870,13102.911381199992,87.64387716000056,53510.56284768
2023-11-19,14:07:52.000,323,11058063,13085,0,1700402871,13102.897908580002,87.59453324999777,53510.5348992
2023-11-19,14:07:53.000,323,11058076,12965,0,1700402872,13102.972007989993,87.66502454999863,53510.62573176
2023-11-19,14:07:54.000,323,11058076,13285,0,1700402873,13103.032634779993,87.58748411999841,53510.62573176
2023-11-19,14:07:55.000,323,11058083,13445,0,1700402874,13102.972007989993,87.60863151000376,53510.57682192
2023-11-19,14:07:56.000,323,11058072,13005,0,1700402875,13102.918117510002,87.58043498999905,53510.45105376001
2023-11-19,14:07:57.000,323,11058071,13205,0,1700402876,13102.965271679997,87.58043498999905,53510.58380904
2023-11-19,14:07:58.000,323,11058078,13365,0,1700402877,13102.972007989993,87.55928760000097,53510.55586056
2023-11-19,14:07:59.000,323,11058077,13125,0,1700402878,13102.904644889997,87.55928760000097,53510.45804088
2023-11-19,14:08:00.000,323,11058099,13125,0,1700402879,13102.884435959997,87.5381402100029,53510.42310528001
2023-11-19,14:08:01.000,323,11058112,13045,0,1700402880,13102.918117510002,87.50994368999818,53510.527912080004
2023-11-19,14:08:02.000,323,11058085,13005,0,1700402881,13102.998953230002,87.45355065000331,53510.56284768
2023-11-19,14:08:03.000,323,11058097,13285,0,1700402882,13102.951799059992,87.45355065000331,53510.51393784
2023-11-19,14:08:04.000,323,11058073,13165,0,1700402883,13102.998953230002,87.41830499999924,53510.44406664
2023-11-19,14:08:05.000,323,11058061,13245,0,1700402884,13103.025898469998,87.4253541299986,53510.50695072
2023-11-19,14:08:06.000,323,11058079,13245,0,1700402885,13103.046107399998,87.37601022000308,53510.49996360001
2023-11-19,14:08:07.000,323,11058096,13045,0,1700402886,13103.052843709993,87.33371543999965,53510.548873440006
2023-11-19,14:08:08.000,323,11058099,13165,0,1700402887,13103.073052639993,87.2914206600035,53510.56983480001
2023-11-19,14:08:09.000,323,11058086,13285,0,1700402888,13103.005689539998,87.31961718000093,53510.56284768
2023-11-19,14:08:10.000,323,11058073,13445,0,1700402889,13103.086525259998,87.27027326999814,53510.527912080004
2023-11-19,14:08:11.000,323,11058065,13765,0,1700402890,13103.167360979998,87.28437153000414,53510.61175752
2023-11-19,14:08:12.000,323,11058065,13165,0,1700402891,13103.214515149994,87.26322413999878,53510.646693120005
2023-11-19,14:08:13.000,323,11058154,13085,0,1700402892,13103.167360979998,87.25617500999942,53510.61175752
2023-11-19,14:08:14.000,323,11058092,13485,0,1700402893,13103.133679429993,87.22092936000263,53510.479002240005
2023-11-19,14:08:15.000,323,11058094,13285,0,1700402894,13103.160624669988,87.19978197000455,53510.548873440006
2023-11-19,14:08:16.000,323,11058103,12845,0,1700402895,13103.201042529989,87.17158544999984,53510.55586056
2023-11-19,14:08:17.000,323,11058036,13205,0,1700402896,13103.201042529989,87.18568370999856,53510.6047704
2023-11-19,14:08:18.000,323,11058087,13005,0,1700402897,13103.221251459989,87.17158544999984,53510.54188632001
2023-11-19,14:08:19.000,323,11058115,13085,0,1700402898,13103.268405629999,87.1786345799992,53510.61874464001
2023-11-19,14:08:20.000,323,11058082,12845,0,1700402899,13103.254933009994,87.1433889300024,53510.597783280005
2023-11-19,14:08:21.000,323,11058100,13245,0,1700402900,13103.254933009994,87.17158544999984,53510.61874464001
2023-11-19,14:08:22.000,323,11058081,12925,0,1700402901,13103.302087179989,87.15043806000176,53510.61874464001
2023-11-19,14:08:23.000,323,11058132,13285,0,1700402902,13103.268405629999,87.17158544999984,53510.62573176
2023-11-19,14:08:24.000,323,11058102,13165,0,1700402903,13103.187569909998,87.19273283999792,53510.50695072
2023-11-19,14:08:25.000,323,11058086,13205,0,1700402904,13103.248196699999,87.18568370999856,53510.57682192
2023-11-19,14:08:26.000,323,11058102,12925,0,1700402905,13103.241460389989,87.18568370999856,53510.49996360001
2023-11-19,14:08:27.000,323,11058066,13285,0,1700402906,13103.335768729994,87.19273283999792,53510.62573176
2023-11-19,14:08:28.000,323,11058095,13005,0,1700402907,13103.355977659994,87.19978197000455,53510.63271888
2023-11-19,14:08:29.000,323,11058108,13045,0,1700402908,13103.308823489999,87.18568370999856,53510.597783280005
2023-11-19,14:08:30.000,323,11058111,13125,0,1700402909,13103.254933009994,87.18568370999856,53510.479002240005
2023-11-19,14:08:31.000,323,11058080,13085,0,1700402910,13103.315559799994,87.18568370999856,53510.527912080004
2023-11-19,14:08:32.000,323,11058075,12965,0,1700402911,13103.295350869994,87.15043806000176,53510.52092496001
2023-11-19,14:08:33.000,323,11058095,13205,0,1700402912,13103.42334075999,87.11519240999769,53510.597783280005
2023-11-19,14:08:34.000,323,11058119,13285,0,1700402913,13103.477231239995,87.07289763000153,53510.62573176
2023-11-19,14:08:35.000,323,11058105,13045,0,1700402914,13103.44354968999,87.0799467600009,53510.61175752
2023-11-19,14:08:36.000,323,11058078,13005,0,1700402915,13103.46375861999,87.05879937000282,53510.548873440006
2023-11-19,14:08:37.000,323,11058085,13245,0,1700402916,13103.517649099995,86.98125894000259,53510.646693120005
2023-11-19,14:08:38.000,323,11058104,13085,0,1700402917,13103.55133065,86.9319150299998,53510.59079616001
2023-11-19,14:08:39.000,323,11058116,13085,0,1700402918,13103.53112172,86.9319150299998,53510.55586056
2023-11-19,14:08:40.000,323,11058101,13405,0,1700402919,13103.54459433999,86.88257112000429,53510.58380904
2023-11-19,14:08:41.000,323,11058120,13405,0,1700402920,13103.59174851,86.84732547000021,53510.55586056
2023-11-19,14:08:42.000,323,11058062,12685,0,1700402921,13103.68605684999,86.81207982000342,53510.6746416
2023-11-19,14:08:43.000,323,11058112,13525,0,1700402922,13103.638902679995,86.84027634000086,53510.68162872
2023-11-19,14:08:44.000,323,11058129,13245,0,1700402923,13103.618693749995,86.79093242999807,53510.63271888
2023-11-19,14:08:45.000,323,11058155,13645,0,1700402924,13103.66584791999,86.77683416999935,53510.6746416
2023-11-19,14:08:46.000,323,11058109,13125,0,1700402925,13103.6523753,86.73453939000319,53510.73752568001
2023-11-19,14:08:47.000,323,11058112,12845,0,1700402926,13103.638902679995,86.72044113000447,53510.72355144
2023-11-19,14:08:48.000,323,11058124,13245,0,1700402927,13103.618693749995,86.71339199999784,53510.70259008
2023-11-19,14:08:49.000,323,11058105,13325,0,1700402928,13103.55133065,86.74158852000255,53510.62573176
2023-11-19,14:08:50.000,323,11058079,13085,0,1700402929,13103.56480326999,86.73453939000319,53510.70259008
2023-11-19,14:08:51.000,323,11058120,13205,0,1700402930,13103.558066959995,86.70634286999848,53510.716564320006
2023-11-19,14:08:52.000,323,11058086,13285,0,1700402931,13103.517649099995,86.71339199999784,53510.70957720001
2023-11-19,14:08:53.000,323,11058056,13245,0,1700402932,13103.450286,86.74158852000255,53510.7445128
2023-11-19,14:08:54.000,323,11058104,12845,0,1700402933,13103.36271396999,86.77683416999935,53510.65368024
2023-11-19,14:08:55.000,323,11058124,13325,0,1700402934,13103.335768729994,86.76978503999999,53510.6746416
2023-11-19,14:08:56.000,323,11058102,13045,0,1700402935,13103.329032419999,86.80503069000406,53510.716564320006
2023-11-19,14:08:57.000,323,11058077,13525,0,1700402936,13103.248196699999,86.8332272100015,53510.716564320006
2023-11-19,14:08:58.000,323,11058080,13205,0,1700402937,13103.281878249989,86.84732547000021,53510.73752568001
2023-11-19,14:08:59.000,323,11058151,13365,0,1700402938,13103.227987769998,86.81207982000342,53510.765474160005
2023-11-19,14:09:00.000,323,11058093,13445,0,1700402939,13103.147152049998,86.82617808000214,53510.68162872
2023-11-19,14:09:01.000,323,11058089,13725,0,1700402940,13103.153888359993,86.84027634000086,53510.75149992
2023-11-19,14:09:02.000,323,11058108,13125,0,1700402941,13103.106734189998,86.8332272100015,53510.716564320006
2023-11-19,14:09:03.000,323,11058087,13325,0,1700402942,13103.052843709993,86.84732547000021,53510.68861584001
2023-11-19,14:09:04.000,323,11058108,13405,0,1700402943,13102.992216919993,86.87552198999765,53510.63970600001
2023-11-19,14:09:05.000,323,11058086,13285,0,1700402944,13102.992216919993,86.85437459999957,53510.66765448001
2023-11-19,14:09:06.000,323,11058105,13285,0,1700402945,13103.012425849993,86.85437459999957,53510.68861584001
2023-11-19,14:09:07.000,323,11058048,13445,0,1700402946,13103.019162160002,86.82617808000214,53510.72355144
2023-11-19,14:09:08.000,323,11058101,13205,0,1700402947,13103.005689539998,86.82617808000214,53510.72355144
2023-11-19,14:09:09.000,323,11058091,13405,0,1700402948,13102.978744300002,86.8332272100015,53510.68861584001
2023-11-19,14:09:10.000,323,11058140,12965,0,1700402949,13102.897908580002,86.7979815600047,53510.61874464001
2023-11-19,14:09:11.000,323,11058111,13205,0,1700402950,13102.924853819997,86.76978503999999,53510.6047704
2023-11-19,14:09:12.000,323,11058049,13125,0,1700402951,13102.945062749997,86.73453939000319,53510.63970600001
2023-11-19,14:09:13.000,323,11058090,13165,0,1700402952,13102.897908580002,86.74158852000255,53510.61874464001
2023-11-19,14:09:14.000,323,11058113,13365,0,1700402953,13102.965271679997,86.72044113000447,53510.62573176
2023-11-19,14:09:15.000,323,11058102,13205,0,1700402954,13102.938326440002,86.69929373999912,53510.59079616001
2023-11-19,14:09:16.000,323,11058070,13085,0,1700402955,13103.032634779993,86.67109722000168,53510.65368024
2023-11-19,14:09:17.000,323,11058082,13445,0,1700402956,13103.019162160002,86.67814635000104,53510.63970600001
2023-11-19,14:09:18.000,323,11058093,13445,0,1700402957,13102.945062749997,86.69224460999976,53510.56284768
2023-11-19,14:09:19.000,323,11058079,13285,0,1700402958,13102.918117510002,86.70634286999848,53510.479002240005
2023-11-19,14:09:20.000,323,11058095,13285,0,1700402959,13102.938326440002,86.70634286999848,53510.52092496001
2023-11-19,14:09:21.000,323,11058081,13085,0,1700402960,13102.931590129992,86.72044113000447,53510.61175752
2023-11-19,14:09:22.000,323,11058096,13005,0,1700402961,13102.992216919993,86.7838832999987,53510.61175752
2023-11-19,14:09:23.000,323,11058138,13245,0,1700402962,13102.978744300002,86.76978503999999,53510.56284768
2023-11-19,14:09:24.000,323,11058088,12925,0,1700402963,13102.972007989993,86.81207982000342,53510.54188632001
2023-11-19,14:09:25.000,323,11058108,13125,0,1700402964,13102.998953230002,86.84732547000021,53510.5348992
2023-11-19,14:09:26.000,323,11058106,13005,0,1700402965,13103.005689539998,86.896669380003,53510.527912080004
2023-11-19,14:09:27.000,323,11058080,13165,0,1700402966,13103.032634779993,86.91781677000108,53510.492976479996
2023-11-19,14:09:28.000,323,11058105,13325,0,1700402967,13103.032634779993,86.98125894000259,53510.51393784
2023-11-19,14:09:29.000,323,11058093,12925,0,1700402968,13102.985480609997,87.05175024000346,53510.41611816
2023-11-19,14:09:30.000,323,11058109,13285,0,1700402969,13102.978744300002,87.09404501999961,53510.465028
2023-11-19,14:09:31.000,323,11058054,13285,0,1700402970,13103.079788949988,87.12224154000432,53510.52092496001
2023-11-19,14:09:32.000,323,11058133,13165,0,1700402971,13103.039371090003,87.16453632000048,53510.51393784
2023-11-19,14:09:33.000,323,11058100,13245,0,1700402972,13102.965271679997,87.21388023000327,53510.465028
2023-11-19,14:09:34.000,323,11058071,13285,0,1700402973,13102.911381199992,87.25617500999942,53510.430092400005
2023-11-19,14:09:35.000,323,11058109,12925,0,1700402974,13102.904644889997,87.27732240000478,53510.42310528001
2023-11-19,14:09:36.000,323,11058129,13165,0,1700402975,13102.965271679997,87.32666631000029,53510.44406664
2023-11-19,14:09:37.000,323,11058022,13485,0,1700402976,13102.924853819997,87.31961718000093,53510.41611816
2023-11-19,14:09:38.000,323,11058110,13085,0,1700402977,13102.938326440002,87.3901084800018,53510.41611816
2023-11-19,14:09:39.000,323,11058101,13045,0,1700402978,13102.911381199992,87.3901084800018,53510.45804088
2023-11-19,14:09:40.000,323,11058106,12885,0,1700402979,13102.911381199992,87.43240325999795,53510.40913104
2023-11-19,14:09:41.000,323,11058121,13285,0,1700402980,13102.877699650002,87.48174717000074,53510.381182560006
2023-11-19,14:09:42.000,323,11058109,13205,0,1700402981,13102.870963339992,87.50289455999882,53510.34624696
2023-11-19,14:09:43.000,323,11058116,13405,0,1700402982,13102.891172269992,87.53109108000353,53510.38816968
2023-11-19,14:09:44.000,323,11058123,13205,0,1700402983,13102.817072860002,87.50994368999818,53510.325285599996
2023-11-19,14:09:45.000,323,11058078,12965,0,1700402984,13102.803600239997,87.53109108000353,53510.33925984
2023-11-19,14:09:46.000,323,11058078,13445,0,1700402985,13102.864227029997,87.5381402100029,53510.41611816
2023-11-19,14:09:47.000,323,11058141,13245,0,1700402986,13102.864227029997,87.49584542999946,53510.40913104
2023-11-19,14:09:48.000,323,11058088,13325,0,1700402987,13102.837281790002,87.52404195000418,53510.44406664
2023-11-19,14:09:49.000,323,11058086,13445,0,1700402988,13102.823809169997,87.52404195000418,53510.45105376001
2023-11-19,14:09:50.000,323,11058134,13325,0,1700402989,13102.776655000001,87.5381402100029,53510.33227272001
2023-11-19,14:09:51.000,323,11058147,13045,0,1700402990,13102.810336549992,87.49584542999946,53510.360221200004
2023-11-19,14:09:52.000,323,11058140,13165,0,1700402991,13102.709291899992,87.48174717000074,53510.25541440001
2023-11-19,14:09:53.000,323,11058077,12965,0,1700402992,13102.796863930002,87.4253541299986,53510.360221200004
2023-11-19,14:09:54.000,323,11058108,12965,0,1700402993,13102.844018099997,87.41830499999924,53510.37419544001
2023-11-19,14:09:55.000,323,11058101,13125,0,1700402994,13102.769918689992,87.43240325999795,53510.33227272001
2023-11-19,14:09:56.000,323,11058073,13205,0,1700402995,13102.810336549992,87.41830499999924,53510.31829848
2023-11-19,14:09:57.000,323,11058127,13085,0,1700402996,13102.844018099997,87.35486282999773,53510.35323408001
2023-11-19,14:09:58.000,323,11058083,13085,0,1700402997,13102.891172269992,87.32666631000029,53510.34624696
2023-11-19,14:09:59.000,323,11058086,13205,0,1700402998,13102.877699650002,87.34781369999837,53510.28336288001
2023-11-19,14:10:00.000,323,11058108,13205,0,1700402999,13102.870963339992,87.34076456999901,53510.28336288001
2023-11-19,14:10:01.000,323,11058083,13205,0,1700403000,13102.891172269992,87.29846979000286,53510.33925984
2023-11-19,14:10:02.000,323,11058093,13325,0,1700403001,13102.931590129992,87.28437153000414,53510.36720832
2023-11-19,14:10:03.000,323,11058081,13205,0,1700403002,13102.972007989993,87.23502762000135,53510.38816968
2023-11-19,14:10:04.000,323,11058058,13045,0,1700403003,13102.945062749997,87.25617500999942,53510.28336288001
2023-11-19,14:10:05.000,323,11058138,12645,0,1700403004,13102.978744300002,87.22092936000263,53510.35323408001
2023-11-19,14:10:06.000,323,11058141,13285,0,1700403005,13103.039371090003,87.2420767500007,53510.38816968
2023-11-19,14:10:07.000,323,11058084,13125,0,1700403006,13102.992216919993,87.19273283999792,53510.360221200004
2023-11-19,14:10:08.000,323,11058110,13365,0,1700403007,13102.992216919993,87.19273283999792,53510.35323408001
2023-11-19,14:10:09.000,323,11058096,13285,0,1700403008,13102.992216919993,87.17158544999984,53510.23445304001
2023-11-19,14:10:10.000,323,11058071,13005,0,1700403009,13103.052843709993,87.20683110000391,53510.23445304001
2023-11-19,14:10:11.000,323,11058071,13285,0,1700403010,13103.099997879988,87.12929067000368,53510.33227272001
2023-11-19,14:10:12.000,323,11058123,13245,0,1700403011,13103.106734189998,87.10814327999833,53510.360221200004
2023-11-19,14:10:13.000,323,11058102,13405,0,1700403012,13103.106734189998,87.07289763000153,53510.3951568
2023-11-19,14:10:14.000,323,11058071,13045,0,1700403013,13103.086525259998,87.0447011100041,53510.262401520005
2023-11-19,14:10:15.000,323,11058116,13165,0,1700403014,13103.153888359993,87.00240633000067,53510.23445304001
2023-11-19,14:10:16.000,323,11058074,13125,0,1700403015,13103.147152049998,87.03765198000474,53510.33227272001
2023-11-19,14:10:17.000,323,11058136,13525,0,1700403016,13103.174097289993,87.0447011100041,53510.27637576
2023-11-19,14:10:18.000,323,11058078,13245,0,1700403017,13103.241460389989,87.05879937000282,53510.33227272001
2023-11-19,14:10:19.000,323,11058059,13485,0,1700403018,13103.254933009994,87.07289763000153,53510.311311360005
2023-11-19,14:10:20.000,323,11058110,13245,0,1700403019,13103.261669319989,87.05175024000346,53510.311311360005
2023-11-19,14:10:21.000,323,11058072,13365,0,1700403020,13103.254933009994,87.10109414999897,53510.29035
2023-11-19,14:10:22.000,323,11058068,13005,0,1700403021,13103.234724079994,87.10109414999897,53510.29035
2023-11-19,14:10:23.000,323,11058078,13005,0,1700403022,13103.248196699999,87.12929067000368,53510.28336288001
2023-11-19,14:10:24.000,323,11058097,13125,0,1700403023,13103.153888359993,87.16453632000048,53510.25541440001
2023-11-19,14:10:25.000,323,11058121,13325,0,1700403024,13103.174097289993,87.21388023000327,53510.23445304001
2023-11-19,14:10:26.000,323,11058108,13365,0,1700403025,13103.241460389989,87.19273283999792,53510.311311360005
2023-11-19,14:10:27.000,323,11058078,13285,0,1700403026,13103.221251459989,87.23502762000135,53510.31829848
2023-11-19,14:10:28.000,323,11058096,12925,0,1700403027,13103.194306219993,87.27732240000478,53510.381182560006
2023-11-19,14:10:29.000,323,11058079,13245,0,1700403028,13103.153888359993,87.34781369999837,53510.325285599996
2023-11-19,14:10:30.000,323,11058101,12925,0,1700403029,13103.052843709993,87.39715761000116,53510.19951744
2023-11-19,14:10:31.000,323,11058099,13005,0,1700403030,13103.032634779993,87.4253541299986,53510.27637576
2023-11-19,14:10:32.000,323,11058066,13125,0,1700403031,13103.052843709993,87.4887963000001,53510.27637576
2023-11-19,14:10:33.000,323,11058110,13245,0,1700403032,13103.059580020003,87.5381402100029,53510.29733712
2023-11-19,14:10:34.000,323,11058089,13165,0,1700403033,13102.992216919993,87.59453324999777,53510.25541440001
2023-11-19,14:10:35.000,323,11058093,13125,0,1700403034,13102.985480609997,87.65092628999992,53510.25541440001
2023-11-19,14:10:36.000,323,11058095,13165,0,1700403035,13102.985480609997,87.672073679998,53510.29733712
2023-11-19,14:10:37.000,323,11058056,12965,0,1700403036,13102.951799059992,87.71436846000142,53510.24144016
2023-11-19,14:10:38.000,323,11058088,13525,0,1700403037,13102.972007989993,87.79190889000165,53510.26938864
2023-11-19,14:10:39.000,323,11058103,13205,0,1700403038,13102.945062749997,87.77781063000293,53510.192530320004
2023-11-19,14:10:40.000,323,11058081,13085,0,1700403039,13102.904644889997,87.82010540999909,53510.13663336001
2023-11-19,14:10:41.000,323,11058119,13205,0,1700403040,13102.972007989993,87.8342036699978,53510.24144016
2023-11-19,14:10:42.000,323,11058131,12965,0,1700403041,13102.972007989993,87.86944932000188,53510.27637576
2023-11-19,14:10:43.000,323,11058055,13245,0,1700403042,13102.945062749997,87.91879323000467,53510.262401520005
2023-11-19,14:10:44.000,323,11058085,13165,0,1700403043,13102.958535370002,87.93289149000339,53510.18554320001
2023-11-19,14:10:45.000,323,11058083,13045,0,1700403044,13102.958535370002,87.9822353999989,53510.23445304001
2023-11-19,14:10:46.000,323,11058076,12965,0,1700403045,13103.005689539998,87.96813714000018,53510.213491680006
2023-11-19,14:10:47.000,323,11058109,13005,0,1700403046,13102.965271679997,87.96813714000018,53510.19951744
2023-11-19,14:10:48.000,323,11058094,13285,0,1700403047,13102.965271679997,87.9822353999989,53510.17855608
2023-11-19,14:10:49.000,323,11058139,13485,0,1700403048,13102.884435959997,88.01043192000361,53510.143620480005
2023-11-19,14:10:50.000,323,11058065,13165,0,1700403049,13102.938326440002,88.02453018000233,53510.16458184001
2023-11-19,14:10:51.000,323,11058092,13045,0,1700403050,13102.978744300002,88.03862844000105,53510.262401520005
2023-11-19,14:10:52.000,323,11058092,13205,0,1700403051,13102.965271679997,88.05272669999977,53510.24144016
2023-11-19,14:10:53.000,323,11058110,13205,0,1700403052,13102.938326440002,88.07387408999784,53510.23445304001
2023-11-19,14:10:54.000,323,11058127,13325,0,1700403053,13102.877699650002,88.10911974000192,53510.17156896
2023-11-19,14:10:55.000,323,11058070,13245,0,1700403054,13102.877699650002,88.11616887000127,53510.2204788
2023-11-19,14:10:56.000,323,11058102,12925,0,1700403055,13102.918117510002,88.10911974000192,53510.23445304001
2023-11-19,14:10:57.000,323,11058089,13205,0,1700403056,13102.877699650002,88.15141451999807,53510.24144016
2023-11-19,14:10:58.000,323,11058118,13125,0,1700403057,13102.830545479992,88.16551278000406,53510.19951744
2023-11-19,14:10:59.000,323,11058092,13205,0,1700403058,13102.891172269992,88.22190581999894,53510.22746592
2023-11-19,14:11:00.000,323,11058055,13285,0,1700403059,13102.844018099997,88.22190581999894,53510.157594719996
2023-11-19,14:11:01.000,323,11058096,13565,0,1700403060,13102.810336549992,88.24305321000429,53510.20650456001
2023-11-19,14:11:02.000,323,11058125,13045,0,1700403061,13102.796863930002,88.28534799000045,53510.16458184001
2023-11-19,14:11:03.000,323,11058124,13405,0,1700403062,13102.776655000001,88.27124973000173,53510.17855608
2023-11-19,14:11:04.000,323,11058104,13365,0,1700403063,13102.844018099997,88.27829886000109,53510.24842728
2023-11-19,14:11:05.000,323,11058099,13005,0,1700403064,13102.877699650002,88.33469190000324,53510.22746592
2023-11-19,14:11:06.000,323,11058072,13085,0,1700403065,13102.897908580002,88.31354450999788,53510.17855608
2023-11-19,14:11:07.000,323,11058074,13245,0,1700403066,13102.972007989993,88.32059364000452,53510.19951744
2023-11-19,14:11:08.000,323,11058025,13045,0,1700403067,13102.992216919993,88.31354450999788,53510.20650456001
2023-11-19,14:11:09.000,323,11058093,13245,0,1700403068,13103.019162160002,88.31354450999788,53510.2204788
2023-11-19,14:11:10.000,323,11058111,13245,0,1700403069,13102.931590129992,88.34879016000195,53510.13663336001
2023-11-19,14:11:11.000,323,11058067,13085,0,1700403070,13102.985480609997,88.31354450999788,53510.16458184001
2023-11-19,14:11:12.000,323,11058116,13005,0,1700403071,13103.046107399998,88.30649537999852,53510.20650456001
2023-11-19,14:11:13.000,323,11058097,13325,0,1700403072,13103.059580020003,88.32059364000452,53510.22746592
2023-11-19,14:11:14.000,323,11058083,13165,0,1700403073,13103.039371090003,88.27829886000109,53510.192530320004
2023-11-19,14:11:15.000,323,11058106,13005,0,1700403074,13103.032634779993,88.2923971199998,53510.192530320004
2023-11-19,14:11:16.000,323,11058130,13125,0,1700403075,13103.126943119998,88.26420060000237,53510.25541440001
2023-11-19,14:11:17.000,323,11058118,13365,0,1700403076,13103.140415739988,88.26420060000237,53510.25541440001
2023-11-19,14:11:18.000,323,11058070,13285,0,1700403077,13103.120206809988,88.2289549499983,53510.24842728
2023-11-19,14:11:19.000,323,11058070,13205,0,1700403078,13103.099997879988,88.24305321000429,53510.24144016
2023-11-19,14:11:20.000,323,11058062,13445,0,1700403079,13103.093261569993,88.25010234000365,53510.22746592
2023-11-19,14:11:21.000,323,11058122,13325,0,1700403080,13103.174097289993,88.2289549499983,53510.325285599996
2023-11-19,14:11:22.000,323,11058123,13485,0,1700403081,13103.234724079994,88.25010234000365,53510.325285599996
2023-11-19,14:11:23.000,323,11058128,13245,0,1700403082,13103.248196699999,88.25715147000301,53510.31829848
2023-11-19,14:11:24.000,323,11058093,13245,0,1700403083,13103.261669319989,88.27124973000173,53510.26938864
2023-11-19,14:11:25.000,323,11058106,13205,0,1700403084,13103.288614559999,88.25715147000301,53510.38816968
2023-11-19,14:11:26.000,323,11058083,13125,0,1700403085,13103.329032419999,88.31354450999788,53510.34624696
2023-11-19,14:11:27.000,323,11058075,13165,0,1700403086,13103.355977659994,88.3417410300026,53510.37419544001
2023-11-19,14:11:28.000,323,11058112,12965,0,1700403087,13103.40313182999,88.3417410300026,53510.26938864
2023-11-19,14:11:29.000,323,11058099,13445,0,1700403088,13103.416604449994,88.35583929000131,53510.29733712
2023-11-19,14:11:30.000,323,11058091,12925,0,1700403089,13103.48396754999,88.41223233000346,53510.311311360005
2023-11-19,14:11:31.000,323,11058060,13045,0,1700403090,13103.63216637,88.36993755000003,53510.37419544001
2023-11-19,14:11:32.000,323,11058059,13605,0,1700403091,13103.73321102,88.38403580999875,53510.47201512001
2023-11-19,14:11:33.000,323,11058144,13405,0,1700403092,13103.77362888,88.41928146000282,53510.45804088
2023-11-19,14:11:34.000,323,11058077,13365,0,1700403093,13103.820783049996,88.44747798000026,53510.42310528001
2023-11-19,14:11:35.000,323,11058100,12845,0,1700403094,13103.807310429991,88.46862536999834,53510.325285599996
2023-11-19,14:11:36.000,323,11058114,13285,0,1700403095,13103.928564009992,88.46157623999898,53510.37419544001
2023-11-19,14:11:37.000,323,11058146,13325,0,1700403096,13104.043081279997,88.48977276000369,53510.45804088
2023-11-19,14:11:38.000,323,11058120,13165,0,1700403097,13104.110444379992,88.51092015000177,53510.492976479996
2023-11-19,14:11:39.000,323,11058112,13125,0,1700403098,13104.164334859997,88.55321492999792,53510.50695072
2023-11-19,14:11:40.000,323,11058055,13525,0,1700403099,13104.191280099993,88.57436232000327,53510.48598936
2023-11-19,14:11:41.000,323,11058141,13085,0,1700403100,13104.258643200003,88.59550971000135,53510.548873440006
2023-11-19,14:11:42.000,323,11058078,13405,0,1700403101,13104.332742609993,88.63780449000478,53510.5348992
2023-11-19,14:11:43.000,323,11058105,13125,0,1700403102,13104.413578329993,88.6519027500035,53510.56983480001
2023-11-19,14:11:44.000,323,11058082,13445,0,1700403103,13104.386633089998,88.69419752999966,53510.49996360001
2023-11-19,14:11:45.000,323,11058100,13125,0,1700403104,13104.420314639989,88.70829578999837,53510.492976479996
2023-11-19,14:11:46.000,323,11058090,13285,0,1700403105,13104.555040839994,88.76468883000052,53510.65368024
2023-11-19,14:11:47.000,323,11058086,13525,0,1700403106,13104.568513459999,88.82108187000267,53510.58380904
2023-11-19,14:11:48.000,323,11058147,13365,0,1700403107,13104.635876559994,88.87042577999819,53510.68162872
2023-11-19,14:11:49.000,323,11058122,13245,0,1700403108,13104.66282179999,88.88452404000418,53510.68861584001
2023-11-19,14:11:50.000,323,11058066,13325,0,1700403109,13104.64261286999,88.92681882000034,53510.61175752
2023-11-19,14:11:51.000,323,11058122,13085,0,1700403110,13104.64934918,88.94091707999905,53510.597783280005
2023-11-19,14:11:52.000,323,11058102,13205,0,1700403111,13104.68976704,88.98321186000248,53510.6746416
2023-11-19,14:11:53.000,323,11058093,12965,0,1700403112,13104.77060276,88.9973101200012,53510.73752568001
2023-11-19,14:11:54.000,323,11058090,13165,0,1700403113,13104.82449323999,89.04665403000399,53510.79342264
2023-11-19,14:11:55.000,323,11058108,13125,0,1700403114,13104.80428430999,89.01140837999992,53510.79342264
2023-11-19,14:11:56.000,323,11058090,13285,0,1700403115,13104.80428430999,89.03960490000463,53510.765474160005
2023-11-19,14:11:57.000,323,11058088,13165,0,1700403116,13104.89185634,89.00435925000056,53510.80739688001
2023-11-19,14:11:58.000,323,11058074,13285,0,1700403117,13104.82449323999,89.01845750999928,53510.80040976
2023-11-19,14:11:59.000,323,11058110,13405,0,1700403118,13104.91206527,88.99026099000184,53510.82137112
2023-11-19,14:12:00.000,323,11058104,12685,0,1700403119,13104.9322742,88.99026099000184,53510.87726808001
2023-11-19,14:12:01.000,323,11058088,13205,0,1700403120,13104.83122955,88.9620644700044,53510.765474160005
2023-11-19,14:12:02.000,323,11058070,13245,0,1700403121,13104.85143848,88.94796620999841,53510.80739688001
2023-11-19,14:12:03.000,323,11058131,13045,0,1700403122,13104.939010509996,88.94091707999905,53510.89124232
2023-11-19,14:12:04.000,323,11058081,13125,0,1700403123,13104.96595574999,88.9338679499997,53510.933165040005
2023-11-19,14:12:05.000,323,11058093,13165,0,1700403124,13104.95248313,88.97616273000313,53510.94713928
2023-11-19,14:12:06.000,323,11058110,13005,0,1700403125,13104.979428369996,88.94796620999841,53510.91220368
2023-11-19,14:12:07.000,323,11058118,13445,0,1700403126,13104.91206527,88.94796620999841,53510.90521656001
2023-11-19,14:12:08.000,323,11058094,13245,0,1700403127,13104.95248313,88.8986223000029,53510.94713928
2023-11-19,14:12:09.000,323,11058104,13005,0,1700403128,13104.88512002999,88.95501533999777,53510.87726808001
2023-11-19,14:12:10.000,323,11058107,13125,0,1700403129,13104.959219439996,88.9338679499997,53510.97508776001
2023-11-19,14:12:11.000,323,11058130,13325,0,1700403130,13105.006373609991,88.91976969000098,53510.96810064
2023-11-19,14:12:12.000,323,11058073,13365,0,1700403131,13105.03331885,88.92681882000034,53510.97508776001
2023-11-19,14:12:13.000,323,11058085,13365,0,1700403132,13105.019846229996,88.91976969000098,53510.996049119996
2023-11-19,14:12:14.000,323,11058129,13445,0,1700403133,13104.94574681999,88.91976969000098,53510.91220368
2023-11-19,14:12:15.000,323,11058093,13085,0,1700403134,13104.95248313,88.87747491000482,53510.9191908
2023-11-19,14:12:16.000,323,11058074,13165,0,1700403135,13105.046791469991,88.87747491000482,53510.996049119996
2023-11-19,14:12:17.000,323,11058119,13445,0,1700403136,13105.026582539991,88.89157317000354,53510.96810064
2023-11-19,14:12:18.000,323,11058079,13485,0,1700403137,13105.093945640001,88.87747491000482,53511.09386880001
2023-11-19,14:12:19.000,323,11058118,13365,0,1700403138,13105.093945640001,88.84927839000011,53511.04495896001
2023-11-19,14:12:20.000,323,11058067,13685,0,1700403139,13105.046791469991,88.81403274000331,53510.989062
2023-11-19,14:12:21.000,323,11058104,13325,0,1700403140,13105.067000399991,88.7999344800046,53511.07989456
2023-11-19,14:12:22.000,323,11058100,13165,0,1700403141,13105.040055159996,88.77878708999924,53511.06592032
2023-11-19,14:12:23.000,323,11058101,13125,0,1700403142,13105.040055159996,88.72239405000437,53511.01701048
2023-11-19,14:12:24.000,323,11058075,13445,0,1700403143,13104.898592649995,88.7858362199986,53510.94713928
2023-11-19,14:12:25.000,323,11058100,13045,0,1700403144,13104.98616467999,88.79288534999796,53511.03797184
2023-11-19,14:12:26.000,323,11058124,13205,0,1700403145,13105.040055159996,88.77173795999988,53511.149765760005
2023-11-19,14:12:27.000,323,11058049,13165,0,1700403146,13105.060264089996,88.77878708999924,53511.15675288
2023-11-19,14:12:28.000,323,11058087,13205,0,1700403147,13105.067000399991,88.75763970000116,53511.15675288
2023-11-19,14:12:29.000,323,11058124,13285,0,1700403148,13105.03331885,88.74354144000245,53511.11483016
2023-11-19,14:12:30.000,323,11058071,13125,0,1700403149,13104.94574681999,88.79288534999796,53511.0589332
2023-11-19,14:12:31.000,323,11058128,13085,0,1700403150,13104.96595574999,88.79288534999796,53511.06592032
2023-11-19,14:12:32.000,323,11058102,13245,0,1700403151,13105.03331885,88.80698361000395,53511.100855920005
2023-11-19,14:12:33.000,323,11058070,13205,0,1700403152,13105.087209329991,88.74354144000245,53511.12181728001
2023-11-19,14:12:34.000,323,11058103,13525,0,1700403153,13105.046791469991,88.71534491999773,53511.1288044
2023-11-19,14:12:35.000,323,11058075,13445,0,1700403154,13105.040055159996,88.72944318000373,53511.11483016
2023-11-19,14:12:36.000,323,11058076,12925,0,1700403155,13105.154572430001,88.69419752999966,53511.19168848001
2023-11-19,14:12:37.000,323,11058109,13085,0,1700403156,13105.147836119992,88.6519027500035,53511.14277864001
2023-11-19,14:12:38.000,323,11058113,13605,0,1700403157,13105.141099809996,88.59550971000135,53511.10784304
2023-11-19,14:12:39.000,323,11058067,13325,0,1700403158,13105.127627189991,88.55321492999792,53511.07989456
2023-11-19,14:12:40.000,323,11058059,13285,0,1700403159,13105.161308739996,88.46157623999898,53511.01701048
2023-11-19,14:12:41.000,323,11058128,13405,0,1700403160,13105.228671839992,88.42633059000218,53511.1288044
2023-11-19,14:12:42.000,323,11058047,13085,0,1700403161,13105.329716489992,88.39108493999811,53511.18470136
2023-11-19,14:12:43.000,323,11058087,13365,0,1700403162,13105.316243870002,88.29944624999916,53511.18470136
2023-11-19,14:12:44.000,323,11058124,13165,0,1700403163,13105.343189109997,88.27124973000173,53511.13579152
2023-11-19,14:12:45.000,323,11058067,13085,0,1700403164,13105.444233759998,88.2289549499983,53511.17072712001
2023-11-19,14:12:46.000,323,11058081,13085,0,1700403165,13105.464442689998,88.18666017000214,53511.219636960006
2023-11-19,14:12:47.000,323,11058131,13125,0,1700403166,13105.437497450002,88.1584636500047,53511.18470136
2023-11-19,14:12:48.000,323,11058085,13125,0,1700403167,13105.545278409998,88.17256191000342,53511.24059832001
2023-11-19,14:12:49.000,323,11058094,13245,0,1700403168,13105.545278409998,88.1937093000015,53511.26155968001
2023-11-19,14:12:50.000,323,11058107,13205,0,1700403169,13105.612641509993,88.20075843000086,53511.24758544
2023-11-19,14:12:51.000,323,11058086,13085,0,1700403170,13105.686740919999,88.17256191000342,53511.33841800001
2023-11-19,14:12:52.000,323,11058119,13125,0,1700403171,13105.740631399989,88.20075843000086,53511.366366480004
2023-11-19,14:12:53.000,323,11058092,13325,0,1700403172,13105.727158779999,88.22190581999894,53511.32444376
2023-11-19,14:12:54.000,323,11058066,13325,0,1700403173,13105.754104019994,88.2289549499983,53511.31046952001
2023-11-19,14:12:55.000,323,11058069,13085,0,1700403174,13105.80125818999,88.25715147000301,53511.268546800005
2023-11-19,14:12:56.000,323,11058096,12885,0,1700403175,13105.92251176999,88.23600407999766,53511.387327840006
2023-11-19,14:12:57.000,323,11058085,13285,0,1700403176,13105.88209390999,88.28534799000045,53511.366366480004
2023-11-19,14:12:58.000,323,11058037,13445,0,1700403177,13105.94945701,88.28534799000045,53511.39431496
2023-11-19,14:12:59.000,323,11058091,13325,0,1700403178,13105.96292962999,88.31354450999788,53511.40130208
2023-11-19,14:13:00.000,323,11058113,13365,0,1700403179,13105.956193319995,88.32764277000388,53511.366366480004
2023-11-19,14:13:01.000,323,11058070,13205,0,1700403180,13106.00334748999,88.37698667999939,53511.42226344
2023-11-19,14:13:02.000,323,11058084,12965,0,1700403181,13106.037029039995,88.3417410300026,53511.4432248
2023-11-19,14:13:03.000,323,11058070,12925,0,1700403182,13106.05050166,88.4051832000041,53511.41527632
2023-11-19,14:13:04.000,323,11058091,13245,0,1700403183,13105.956193319995,88.39108493999811,53511.42226344
2023-11-19,14:13:05.000,323,11058127,13405,0,1700403184,13105.96292962999,88.43337972000154,53511.39431496
2023-11-19,14:13:06.000,323,11058098,13005,0,1700403185,13105.996611179995,88.4404288500009,53511.47816040001
2023-11-19,14:13:07.000,323,11058112,13245,0,1700403186,13105.996611179995,88.48272363000433,53511.49213464
2023-11-19,14:13:08.000,323,11058069,13165,0,1700403187,13105.976402249995,88.56731319000392,53511.52008312
2023-11-19,14:13:09.000,323,11058094,13365,0,1700403188,13105.976402249995,88.63075535999815,53511.54104448
2023-11-19,14:13:10.000,323,11058072,13285,0,1700403189,13105.935984389995,88.67305014000158,53511.40828920001
2023-11-19,14:13:11.000,323,11058126,12925,0,1700403190,13105.895566529995,88.72239405000437,53511.41527632
2023-11-19,14:13:12.000,323,11058078,13445,0,1700403191,13105.86862129,88.7505905700018,53511.38034072001
2023-11-19,14:13:13.000,323,11058085,13245,0,1700403192,13105.88883022,88.76468883000052,53511.436237680005
2023-11-19,14:13:14.000,323,11058097,13125,0,1700403193,13105.976402249995,88.80698361000395,53511.54104448
2023-11-19,14:13:15.000,323,11058122,13525,0,1700403194,13105.956193319995,88.84927839000011,53511.534057360004
2023-11-19,14:13:16.000,323,11058129,13285,0,1700403195,13105.96292962999,88.81403274000331,53511.52008312
2023-11-19,14:13:17.000,323,11058060,12925,0,1700403196,13105.84841236,88.87042577999819,53511.47816040001
2023-11-19,14:13:18.000,323,11058077,13325,0,1700403197,13105.895566529995,88.84222926000075,53511.555018720006
2023-11-19,14:13:19.000,323,11058135,13085,0,1700403198,13105.84841236,88.86337664999883,53511.49213464
2023-11-19,14:13:20.000,323,11058120,12845,0,1700403199,13105.807994499999,88.80698361000395,53511.49213464
2023-11-19,14:13:21.000,323,11058120,13165,0,1700403200,13105.787785569999,88.7858362199986,53511.485147520005
2023-11-19,14:13:22.000,323,11058149,13325,0,1700403201,13105.807994499999,88.74354144000245,53511.45021192
2023-11-19,14:13:23.000,323,11058090,13405,0,1700403202,13105.86188497999,88.72944318000373,53511.54803160001
2023-11-19,14:13:24.000,323,11058095,13285,0,1700403203,13105.86862129,88.64485362000414,53511.603928560005
2023-11-19,14:13:25.000,323,11058100,13765,0,1700403204,13105.80125818999,88.60255884000071,53511.56200584
2023-11-19,14:13:26.000,323,11058094,13125,0,1700403205,13105.727158779999,88.57436232000327,53511.52008312
2023-11-19,14:13:27.000,323,11058087,13005,0,1700403206,13105.713686159994,88.5391166699992,53511.485147520005
2023-11-19,14:13:28.000,323,11058107,13245,0,1700403207,13105.706949849999,88.46862536999834,53511.513096
2023-11-19,14:13:29.000,323,11058104,13045,0,1700403208,13105.713686159994,88.45452710999962,53511.52008312
2023-11-19,14:13:30.000,323,11058120,13405,0,1700403209,13105.754104019994,88.33469190000324,53511.61091568
2023-11-19,14:13:31.000,323,11058146,13245,0,1700403210,13105.740631399989,88.29944624999916,53511.5829672
2023-11-19,14:13:32.000,323,11058082,13085,0,1700403211,13105.740631399989,88.24305321000429,53511.59694144001
2023-11-19,14:13:33.000,323,11058119,13005,0,1700403212,13105.700213539989,88.25715147000301,53511.58995432
2023-11-19,14:13:34.000,323,11058099,13325,0,1700403213,13105.632850439993,88.20780756000022,53511.49213464
2023-11-19,14:13:35.000,323,11058091,13285,0,1700403214,13105.626114129998,88.17961104000278,53511.513096
2023-11-19,14:13:36.000,323,11058063,13285,0,1700403215,13105.646323059998,88.17256191000342,53511.56200584
2023-11-19,14:13:37.000,323,11058076,13205,0,1700403216,13105.619377819989,88.13026713,53511.534057360004
2023-11-19,14:13:38.000,323,11058100,13085,0,1700403217,13105.680004609989,88.07387408999784,53511.534057360004
2023-11-19,14:13:39.000,323,11058152,13245,0,1700403218,13105.646323059998,88.08797235000384,53511.52707024001
2023-11-19,14:13:40.000,323,11058104,13125,0,1700403219,13105.680004609989,88.03157931000169,53511.52008312
2023-11-19,14:13:41.000,323,11058137,13205,0,1700403220,13105.605905199998,88.06682495999848,53511.47117328
2023-11-19,14:13:42.000,323,11058087,12925,0,1700403221,13105.639586749989,88.01043192000361,53511.47816040001
2023-11-19,14:13:43.000,323,11058105,13445,0,1700403222,13105.639586749989,87.97518626999954,53511.47816040001
2023-11-19,14:13:44.000,323,11058122,13285,0,1700403223,13105.653059369994,87.9469897500021,53511.513096
2023-11-19,14:13:45.000,323,11058152,13405,0,1700403224,13105.552014719993,87.9469897500021,53511.436237680005
2023-11-19,14:13:46.000,323,11058073,13005,0,1700403225,13105.612641509993,87.97518626999954,53511.4432248
2023-11-19,14:13:47.000,323,11058115,13285,0,1700403226,13105.639586749989,87.96108801000082,53511.485147520005
2023-11-19,14:13:48.000,323,11058080,12965,0,1700403227,13105.619377819989,87.93289149000339,53511.534057360004
2023-11-19,14:13:49.000,323,11058123,13125,0,1700403228,13105.592432579993,87.91879323000467,53511.45719904001
2023-11-19,14:13:50.000,323,11058142,13325,0,1700403229,13105.498124239988,87.87649845000124,53511.317456640005
2023-11-19,14:13:51.000,323,11058084,13285,0,1700403230,13105.471178999993,87.86944932000188,53511.35937936001
2023-11-19,14:13:52.000,323,11058134,13005,0,1700403231,13105.552014719993,87.86944932000188,53511.4432248
2023-11-19,14:13:53.000,323,11058084,13365,0,1700403232,13105.457706380002,87.84125280000444,53511.33841800001
2023-11-19,14:13:54.000,323,11058111,13365,0,1700403233,13105.383606969997,87.84125280000444,53511.31046952001
2023-11-19,14:13:55.000,323,11058074,13405,0,1700403234,13105.471178999993,87.81305627999973,53511.4432248
2023-11-19,14:13:56.000,323,11058065,13165,0,1700403235,13105.444233759998,87.79895802000101,53511.4432248
2023-11-19,14:13:57.000,323,11058095,13085,0,1700403236,13105.403815899997,87.77781063000293,53511.436237680005
2023-11-19,14:13:58.000,323,11058102,13125,0,1700403237,13105.410552209993,87.75666324000485,53511.387327840006
2023-11-19,14:13:59.000,323,11058096,13285,0,1700403238,13105.316243870002,87.72846672000014,53511.35937936001
2023-11-19,14:14:00.000,323,11058096,13325,0,1700403239,13105.349925419992,87.72141759000078,53511.317456640005
2023-11-19,14:14:01.000,323,11058091,13445,0,1700403240,13105.363398039997,87.70731933000206,53511.33841800001
2023-11-19,14:14:02.000,323,11058124,12925,0,1700403241,13105.390343279993,87.672073679998,53511.39431496
2023-11-19,14:14:03.000,323,11058124,13085,0,1700403242,13105.343189109997,87.66502454999863,53511.35239224
2023-11-19,14:14:04.000,323,11058125,13325,0,1700403243,13105.302771249997,87.6015823800044,53511.28252104
2023-11-19,14:14:05.000,323,11058086,12925,0,1700403244,13105.336452800002,87.59453324999777,53511.3733536
2023-11-19,14:14:06.000,323,11058119,13245,0,1700403245,13105.322980179997,87.55928760000097,53511.34540512
2023-11-19,14:14:07.000,323,11058068,13405,0,1700403246,13105.322980179997,87.55928760000097,53511.35239224
2023-11-19,14:14:08.000,323,11058119,13245,0,1700403247,13105.302771249997,87.55928760000097,53511.28950816001
2023-11-19,14:14:09.000,323,11058137,13285,0,1700403248,13105.228671839992,87.57338585999969,53511.29649528
2023-11-19,14:14:10.000,323,11058075,13245,0,1700403249,13105.221935529997,87.55928760000097,53511.29649528
2023-11-19,14:14:11.000,323,11058078,13205,0,1700403250,13105.221935529997,87.5381402100029,53511.268546800005
2023-11-19,14:14:12.000,323,11058097,13005,0,1700403251,13105.201726599997,87.56633673000033,53511.26155968001
2023-11-19,14:14:13.000,323,11058121,13005,0,1700403252,13105.181517669997,87.58748411999841,53511.25457256
2023-11-19,14:14:14.000,323,11058131,13285,0,1700403253,13105.100681949996,87.60863151000376,53511.14277864001
2023-11-19,14:14:15.000,323,11058129,13045,0,1700403254,13105.134363500001,87.61568064000312,53511.22662408
2023-11-19,14:14:16.000,323,11058127,13005,0,1700403255,13105.134363500001,87.60863151000376,53511.268546800005
2023-11-19,14:14:17.000,323,11058114,13245,0,1700403256,13105.120890879996,87.58043498999905,53511.26155968001
2023-11-19,14:14:18.000,323,11058092,13445,0,1700403257,13105.127627189991,87.6368280300012,53511.24758544
2023-11-19,14:14:19.000,323,11058104,13005,0,1700403258,13105.100681949996,87.58043498999905,53511.17072712001
2023-11-19,14:14:20.000,323,11058091,12885,0,1700403259,13105.060264089996,87.61568064000312,53511.20566272
2023-11-19,14:14:21.000,323,11058111,13365,0,1700403260,13105.107418259991,87.62272977000248,53511.15675288
2023-11-19,14:14:22.000,323,11058125,13125,0,1700403261,13105.100681949996,87.62977890000184,53511.17771424
2023-11-19,14:14:23.000,323,11058092,13445,0,1700403262,13105.080473019996,87.62272977000248,53511.17771424
2023-11-19,14:14:24.000,323,11058122,13445,0,1700403263,13105.03331885,87.58043498999905,53511.08688168
2023-11-19,14:14:25.000,323,11058136,13165,0,1700403264,13105.006373609991,87.58748411999841,53511.07989456
2023-11-19,14:14:26.000,323,11058116,13165,0,1700403265,13105.114154570001,87.58043498999905,53511.19168848001
2023-11-19,14:14:27.000,323,11058093,12885,0,1700403266,13105.134363500001,87.55223847000161,53511.17072712001
2023-11-19,14:14:28.000,323,11058105,13245,0,1700403267,13105.087209329991,87.55223847000161,53511.19168848001
2023-11-19,14:14:29.000,323,11058090,13085,0,1700403268,13105.100681949996,87.53109108000353,53511.163739999996
2023-11-19,14:14:30.000,323,11058065,13285,0,1700403269,13104.979428369996,87.5381402100029,53511.051946080006
2023-11-19,14:14:31.000,323,11058103,13365,0,1700403270,13104.959219439996,87.57338585999969,53511.08688168
2023-11-19,14:14:32.000,323,11058094,12925,0,1700403271,13104.97269206,87.51699282000482,53511.08688168
2023-11-19,14:14:33.000,323,11058100,13005,0,1700403272,13104.91206527,87.50994368999818,53511.100855920005
2023-11-19,14:14:34.000,323,11058129,13125,0,1700403273,13104.9322742,87.51699282000482,53511.18470136
2023-11-19,14:14:35.000,323,11058105,13285,0,1700403274,13104.89185634,87.50289455999882,53511.12181728001
2023-11-19,14:14:36.000,323,11058081,13005,0,1700403275,13104.858174789995,87.50289455999882,53511.07290744001
2023-11-19,14:14:37.000,323,11058152,13045,0,1700403276,13104.82449323999,87.43945239000459,53511.14277864001
2023-11-19,14:14:38.000,323,11058080,13205,0,1700403277,13104.83122955,87.44650152000395,53511.0589332
2023-11-19,14:14:39.000,323,11058141,13605,0,1700403278,13104.70997597,87.41830499999924,53511.03797184
2023-11-19,14:14:40.000,323,11058124,13085,0,1700403279,13104.70323965999,87.41125586999988,53510.982074880005
2023-11-19,14:14:41.000,323,11058106,13125,0,1700403280,13104.78407537999,87.39715761000116,53511.0589332
2023-11-19,14:14:42.000,323,11058090,13165,0,1700403281,13104.75039383,87.40420674000052,53511.0589332
2023-11-19,14:14:43.000,323,11058091,13325,0,1700403282,13104.757130139995,87.35486282999773,53511.0589332
2023-11-19,14:14:44.000,323,11058108,13445,0,1700403283,13104.66955811,87.35486282999773,53510.989062
2023-11-19,14:14:45.000,323,11058142,13445,0,1700403284,13104.716712279995,87.31961718000093,53511.0589332
2023-11-19,14:14:46.000,323,11058092,13485,0,1700403285,13104.72344858999,87.33371543999965,53511.04495896001
2023-11-19,14:14:47.000,323,11058083,13085,0,1700403286,13104.7301849,87.28437153000414,53511.02399760001
2023-11-19,14:14:48.000,323,11058100,13445,0,1700403287,13104.68976704,87.30551892000221,53510.996049119996
2023-11-19,14:14:49.000,323,11058117,12885,0,1700403288,13104.62240393999,87.2420767500007,53510.92617792001
2023-11-19,14:14:50.000,323,11058096,13165,0,1700403289,13104.635876559994,87.24912588000007,53510.94015216
2023-11-19,14:14:51.000,323,11058116,13205,0,1700403290,13104.68976704,87.2420767500007,53511.07290744001
2023-11-19,14:14:52.000,323,11058142,13485,0,1700403291,13104.66282179999,87.20683110000391,53511.03797184
2023-11-19,14:14:53.000,323,11058126,13365,0,1700403292,13104.60219500999,87.19978197000455,53510.97508776001
2023-11-19,14:14:54.000,323,11058067,12965,0,1700403293,13104.534831909994,87.19273283999792,53510.87726808001
2023-11-19,14:14:55.000,323,11058132,13445,0,1700403294,13104.494414049994,87.18568370999856,53510.91220368
2023-11-19,14:14:56.000,323,11058109,13205,0,1700403295,13104.514622979994,87.18568370999856,53510.94713928
2023-11-19,14:14:57.000,323,11058083,13405,0,1700403296,13104.467468809999,87.21388023000327,53510.89822944
2023-11-19,14:14:58.000,323,11058111,13285,0,1700403297,13104.494414049994,87.21388023000327,53510.9191908
2023-11-19,14:14:59.000,323,11058089,13365,0,1700403298,13104.433787259994,87.15043806000176,53510.85630672001
2023-11-19,14:15:00.000,323,11058131,13325,0,1700403299,13104.427050949998,87.16453632000048,53510.884255200006
2023-11-19,14:15:01.000,323,11058141,13325,0,1700403300,13104.406842019998,87.15748719000112,53510.91220368
2023-11-19,14:15:02.000,323,11058118,13205,0,1700403301,13104.366424159998,87.15748719000112,53510.884255200006
2023-11-19,14:15:03.000,323,11058059,13565,0,1700403302,13104.393369399993,87.10814327999833,53510.8493196
2023-11-19,14:15:04.000,323,11058084,13005,0,1700403303,13104.346215229998,87.15043806000176,53510.80040976
2023-11-19,14:15:05.000,323,11058108,13165,0,1700403304,13104.326006299998,87.19273283999792,53510.7445128
2023-11-19,14:15:06.000,323,11058096,13005,0,1700403305,13104.379896779988,87.19273283999792,53510.87028096
2023-11-19,14:15:07.000,323,11058032,13325,0,1700403306,13104.400105709989,87.20683110000391,53510.828358239996
2023-11-19,14:15:08.000,323,11058083,13445,0,1700403307,13104.379896779988,87.22797849000199,53510.814384000005
2023-11-19,14:15:09.000,323,11058113,12765,0,1700403308,13104.332742609993,87.2420767500007,53510.80040976
2023-11-19,14:15:10.000,323,11058097,13125,0,1700403309,13104.299061059988,87.23502762000135,53510.716564320006
2023-11-19,14:15:11.000,323,11058096,13165,0,1700403310,13104.299061059988,87.25617500999942,53510.7445128
2023-11-19,14:15:12.000,323,11058088,13445,0,1700403311,13104.272115819993,87.23502762000135,53510.73752568001
2023-11-19,14:15:13.000,323,11058101,12885,0,1700403312,13104.292324749993,87.24912588000007,53510.73053856
2023-11-19,14:15:14.000,323,11058094,13365,0,1700403313,13104.272115819993,87.28437153000414,53510.695602960004
2023-11-19,14:15:15.000,323,11058101,13285,0,1700403314,13104.272115819993,87.2914206600035,53510.660667359996
2023-11-19,14:15:16.000,323,11058114,13205,0,1700403315,13104.326006299998,87.24912588000007,53510.695602960004
2023-11-19,14:15:17.000,323,11058092,13485,0,1700403316,13104.292324749993,87.28437153000414,53510.66765448001
2023-11-19,14:15:18.000,323,11058130,13245,0,1700403317,13104.305797369998,87.2914206600035,53510.660667359996
2023-11-19,14:15:19.000,323,11058103,12925,0,1700403318,13104.251906889993,87.2914206600035,53510.61175752
2023-11-19,14:15:20.000,323,11058096,13245,0,1700403319,13104.265379509998,87.28437153000414,53510.55586056
2023-11-19,14:15:21.000,323,11058080,13245,0,1700403320,13104.299061059988,87.27732240000478,53510.63970600001
2023-11-19,14:15:22.000,323,11058108,13165,0,1700403321,13104.352951539993,87.31961718000093,53510.63271888
2023-11-19,14:15:23.000,323,11058077,13285,0,1700403322,13104.319269989988,87.31256805000157,53510.68162872
2023-11-19,14:15:24.000,323,11058097,13205,0,1700403323,13104.285588439998,87.30551892000221,53510.61175752
2023-11-19,14:15:25.000,323,11058096,13205,0,1700403324,13104.312533679993,87.34076456999901,53510.61874464001
2023-11-19,14:15:26.000,323,11058119,13125,0,1700403325,13104.346215229998,87.31256805000157,53510.59079616001
2023-11-19,14:15:27.000,323,11058062,13205,0,1700403326,13104.326006299998,87.30551892000221,53510.61175752
2023-11-19,14:15:28.000,323,11058063,13045,0,1700403327,13104.373160469993,87.27732240000478,53510.597783280005
2023-11-19,14:15:29.000,323,11058066,12965,0,1700403328,13104.326006299998,87.32666631000029,53510.55586056
2023-11-19,14:15:30.000,323,11058109,13045,0,1700403329,13104.373160469993,87.31256805000157,53510.50695072
2023-11-19,14:15:31.000,323,11058082,13045,0,1700403330,13104.487677739999,87.26322413999878,53510.63271888
2023-11-19,14:15:32.000,323,11058087,13125,0,1700403331,13104.507886669999,87.26322413999878,53510.63970600001
2023-11-19,14:15:33.000,323,11058071,13085,0,1700403332,13104.507886669999,87.27732240000478,53510.59079616001
2023-11-19,14:15:34.000,323,11058073,13205,0,1700403333,13104.467468809999,87.27027326999814,53510.56284768
2023-11-19,14:15:35.000,323,11058114,13245,0,1700403334,13104.427050949998,87.27027326999814,53510.56284768
2023-11-19,14:15:36.000,323,11058062,13245,0,1700403335,13104.514622979994,87.27027326999814,53510.6047704
2023-11-19,14:15:37.000,323,11058098,13045,0,1700403336,13104.480941429989,87.27027326999814,53510.63271888
2023-11-19,14:15:38.000,323,11058150,13005,0,1700403337,13104.534831909994,87.24912588000007,53510.695602960004
2023-11-19,14:15:39.000,323,11058110,13445,0,1700403338,13104.521359289989,87.28437153000414,53510.63271888
2023-11-19,14:15:40.000,323,11058129,12965,0,1700403339,13104.487677739999,87.27732240000478,53510.55586056
2023-11-19,14:15:41.000,323,11058096,13245,0,1700403340,13104.521359289989,87.29846979000286,53510.63970600001
2023-11-19,14:15:42.000,323,11058090,13365,0,1700403341,13104.56177714999,87.31256805000157,53510.6746416
2023-11-19,14:15:43.000,323,11058080,13285,0,1700403342,13104.56177714999,87.31961718000093,53510.61874464001
2023-11-19,14:15:44.000,323,11058074,13285,0,1700403343,13104.487677739999,87.33371543999965,53510.56284768
2023-11-19,14:15:45.000,323,11058106,13125,0,1700403344,13104.480941429989,87.35486282999773,53510.646693120005
2023-11-19,14:15:46.000,323,11058080,13205,0,1700403345,13104.54156821999,87.35486282999773,53510.73752568001
2023-11-19,14:15:47.000,323,11058067,13525,0,1700403346,13104.534831909994,87.35486282999773,53510.68162872
2023-11-19,14:15:48.000,323,11058094,13325,0,1700403347,13104.548304529999,87.34781369999837,53510.73053856
2023-11-19,14:15:49.000,323,11058148,13245,0,1700403348,13104.467468809999,87.34076456999901,53510.660667359996
2023-11-19,14:15:50.000,323,11058133,13565,0,1700403349,13104.453996189994,87.31961718000093,53510.58380904
2023-11-19,14:15:51.000,323,11058135,13125,0,1700403350,13104.440523569989,87.35486282999773,53510.63271888
2023-11-19,14:15:52.000,323,11058061,13285,0,1700403351,13104.487677739999,87.36191196000436,53510.6746416
2023-11-19,14:15:53.000,323,11058101,13125,0,1700403352,13104.501150359989,87.36896109000372,53510.73752568001
2023-11-19,14:15:54.000,323,11058108,13125,0,1700403353,13104.480941429989,87.34076456999901,53510.695602960004
2023-11-19,14:15:55.000,323,11058134,13085,0,1700403354,13104.494414049994,87.35486282999773,53510.70957720001
2023-11-19,14:15:56.000,323,11058097,13325,0,1700403355,13104.474205119994,87.37601022000308,53510.716564320006
2023-11-19,14:15:57.000,323,11058090,13125,0,1700403356,13104.460732499989,87.37601022000308,53510.75149992
2023-11-19,14:15:58.000,323,11058084,13125,0,1700403357,13104.447259879998,87.41830499999924,53510.695602960004
2023-11-19,14:15:59.000,323,11058111,13005,0,1700403358,13104.433787259994,87.43240325999795,53510.68162872
2023-11-19,14:16:00.000,323,11058083,13245,0,1700403359,13104.440523569989,87.40420674000052,53510.597783280005
2023-11-19,14:16:01.000,323,11058138,13285,0,1700403360,13104.433787259994,87.39715761000116,53510.6047704
2023-11-19,14:16:02.000,323,11058096,13165,0,1700403361,13104.521359289989,87.34076456999901,53510.73053856
2023-11-19,14:16:03.000,323,11058125,12885,0,1700403362,13104.521359289989,87.37601022000308,53510.7794484
2023-11-19,14:16:04.000,323,11058124,13405,0,1700403363,13104.453996189994,87.37601022000308,53510.70259008
2023-11-19,14:16:05.000,323,11058097,12925,0,1700403364,13104.474205119994,87.39715761000116,53510.68162872
2023-11-19,14:16:06.000,323,11058105,13205,0,1700403365,13104.467468809999,87.36191196000436,53510.61175752
2023-11-19,14:16:07.000,323,11058119,13085,0,1700403366,13104.467468809999,87.41125586999988,53510.597783280005
2023-11-19,14:16:08.000,323,11058114,13205,0,1700403367,13104.534831909994,87.39715761000116,53510.61175752
2023-11-19,14:16:09.000,323,11058106,13005,0,1700403368,13104.467468809999,87.39715761000116,53510.597783280005
2023-11-19,14:16:10.000,323,11058061,13165,0,1700403369,13104.501150359989,87.4253541299986,53510.61874464001
2023-11-19,14:16:11.000,323,11058112,13285,0,1700403370,13104.575249769994,87.43945239000459,53510.63271888
2023-11-19,14:16:12.000,323,11058134,13205,0,1700403371,13104.56177714999,87.47469804000139,53510.66765448001
2023-11-19,14:16:13.000,323,11058172,13005,0,1700403372,13104.56177714999,87.47469804000139,53510.660667359996
2023-11-19,14:16:14.000,323,11058158,13045,0,1700403373,13104.501150359989,87.55928760000097,53510.56284768
2023-11-19,14:16:15.000,323,11058082,12765,0,1700403374,13104.534831909994,87.57338585999969,53510.58380904
2023-11-19,14:16:16.000,323,11058125,13245,0,1700403375,13104.60219500999,87.57338585999969,53510.62573176
2023-11-19,14:16:17.000,323,11058075,13565,0,1700403376,13104.595458699994,87.57338585999969,53510.6746416
2023-11-19,14:16:18.000,323,11058089,13525,0,1700403377,13104.66282179999,87.61568064000312,53510.63970600001
2023-11-19,14:16:19.000,323,11058091,13605,0,1700403378,13104.64261286999,87.60863151000376,53510.66765448001
2023-11-19,14:16:20.000,323,11058104,13005,0,1700403379,13104.62914025,87.62272977000248,53510.597783280005
2023-11-19,14:16:21.000,323,11058123,13165,0,1700403380,13104.66282179999,87.62977890000184,53510.646693120005
2023-11-19,14:16:22.000,323,11058106,13285,0,1700403381,13104.66282179999,87.65797541999927,53510.68162872
2023-11-19,14:16:23.000,323,11058108,13205,0,1700403382,13104.656085489994,87.62272977000248,53510.62573176
2023-11-19,14:16:24.000,323,11058132,13445,0,1700403383,13104.60219500999,87.66502454999863,53510.55586056
2023-11-19,14:16:25.000,323,11058102,12845,0,1700403384,13104.64934918,87.62272977000248,53510.63271888
2023-11-19,14:16:26.000,323,11058133,13285,0,1700403385,13104.716712279995,87.6368280300012,53510.70259008
2023-11-19,14:16:27.000,323,11058097,13045,0,1700403386,13104.72344858999,87.62272977000248,53510.70957720001
2023-11-19,14:16:28.000,323,11058086,13125,0,1700403387,13104.7301849,87.58748411999841,53510.70259008
2023-11-19,14:16:29.000,323,11058095,13405,0,1700403388,13104.716712279995,87.61568064000312,53510.70259008
2023-11-19,14:16:30.000,323,11058078,13085,0,1700403389,13104.62914025,87.6015823800044,53510.63271888
2023-11-19,14:16:31.000,323,11058105,13245,0,1700403390,13104.676294419995,87.58748411999841,53510.61874464001
2023-11-19,14:16:32.000,323,11058073,13365,0,1700403391,13104.7301849,87.56633673000033,53510.716564320006
2023-11-19,14:16:33.000,323,11058130,13045,0,1700403392,13104.74365751999,87.57338585999969,53510.66765448001
2023-11-19,14:16:34.000,323,11058110,13405,0,1700403393,13104.736921209995,87.53109108000353,53510.646693120005
2023-11-19,14:16:35.000,323,11058097,13525,0,1700403394,13104.70323965999,87.50994368999818,53510.66765448001
2023-11-19,14:16:36.000,323,11058110,13005,0,1700403395,13104.777339069995,87.51699282000482,53510.73752568001
2023-11-19,14:16:37.000,323,11058080,13285,0,1700403396,13104.736921209995,87.45355065000331,53510.716564320006
2023-11-19,14:16:38.000,323,11058131,13125,0,1700403397,13104.716712279995,87.45355065000331,53510.68162872
2023-11-19,14:16:39.000,323,11058128,13165,0,1700403398,13104.68976704,87.41830499999924,53510.695602960004
2023-11-19,14:16:40.000,323,11058109,13245,0,1700403399,13104.696503349995,87.38305935000244,53510.63271888
2023-11-19,14:16:41.000,323,11058117,13365,0,1700403400,13104.736921209995,87.36191196000436,53510.7794484
2023-11-19,14:16:42.000,323,11058103,13285,0,1700403401,13104.74365751999,87.33371543999965,53510.73053856
2023-11-19,14:16:43.000,323,11058070,12845,0,1700403402,13104.696503349995,87.35486282999773,53510.7445128
2023-11-19,14:16:44.000,323,11058079,13285,0,1700403403,13104.656085489994,87.32666631000029,53510.695602960004
2023-11-19,14:16:45.000,323,11058116,12965,0,1700403404,13104.68303072999,87.34781369999837,53510.716564320006
2023-11-19,14:16:46.000,323,11058074,13285,0,1700403405,13104.676294419995,87.31961718000093,53510.716564320006
2023-11-19,14:16:47.000,323,11058111,13325,0,1700403406,13104.64261286999,87.29846979000286,53510.73053856
2023-11-19,14:16:48.000,323,11058102,13005,0,1700403407,13104.615667629994,87.31961718000093,53510.68861584001
2023-11-19,14:16:49.000,323,11058110,13245,0,1700403408,13104.534831909994,87.28437153000414,53510.65368024
2023-11-19,14:16:50.000,323,11058109,13045,0,1700403409,13104.555040839994,87.27732240000478,53510.68861584001
2023-11-19,14:16:51.000,323,11058064,13725,0,1700403410,13104.548304529999,87.31961718000093,53510.660667359996
2023-11-19,14:16:52.000,323,11058043,13245,0,1700403411,13104.474205119994,87.36191196000436,53510.660667359996
2023-11-19,14:16:53.000,323,11058110,13045,0,1700403412,13104.56177714999,87.30551892000221,53510.75848704001
2023-11-19,14:16:54.000,323,11058073,13005,0,1700403413,13104.480941429989,87.29846979000286,53510.68861584001
2023-11-19,14:16:55.000,323,11058073,13445,0,1700403414,13104.507886669999,87.30551892000221,53510.68861584001
2023-11-19,14:16:56.000,323,11058110,13165,0,1700403415,13104.427050949998,87.29846979000286,53510.61874464001
2023-11-19,14:16:57.000,323,11058099,13165,0,1700403416,13104.420314639989,87.30551892000221,53510.68861584001
2023-11-19,14:16:58.000,323,11058112,12965,0,1700403417,13104.460732499989,87.29846979000286,53510.7445128
2023-11-19,14:16:59.000,323,11058117,12845,0,1700403418,13104.460732499989,87.28437153000414,53510.716564320006
2023-11-19,14:17:00.000,323,11058134,13125,0,1700403419,13104.440523569989,87.30551892000221,53510.660667359996
2023-11-19,14:17:01.000,323,11058120,13085,0,1700403420,13104.420314639989,87.27732240000478,53510.695602960004
2023-11-19,14:17:02.000,323,11058142,13165,0,1700403421,13104.427050949998,87.31256805000157,53510.65368024
2023-11-19,14:17:03.000,323,11058099,12605,0,1700403422,13104.427050949998,87.27732240000478,53510.63970600001
2023-11-19,14:17:04.000,323,11058107,13045,0,1700403423,13104.379896779988,87.28437153000414,53510.6047704
2023-11-19,14:17:05.000,323,11058076,12805,0,1700403424,13104.366424159998,87.2914206600035,53510.57682192
2023-11-19,14:17:06.000,323,11058082,12765,0,1700403425,13104.427050949998,87.2914206600035,53510.660667359996
2023-11-19,14:17:07.000,323,11058084,12845,0,1700403426,13104.427050949998,87.26322413999878,53510.70259008
2023-11-19,14:17:08.000,323,11058116,12965,0,1700403427,13104.467468809999,87.30551892000221,53510.716564320006
2023-11-19,14:17:09.000,323,11058089,13045,0,1700403428,13104.440523569989,87.29846979000286,53510.6746416
2023-11-19,14:17:10.000,323,11058090,13205,0,1700403429,13104.339478919988,87.31961718000093,53510.59079616001
2023-11-19,14:17:11.000,323,11058097,13125,0,1700403430,13104.346215229998,87.34076456999901,53510.61874464001
2023-11-19,14:17:12.000,323,11058121,13125,0,1700403431,13104.373160469993,87.36191196000436,53510.660667359996
2023-11-19,14:17:13.000,323,11058100,12965,0,1700403432,13104.366424159998,87.33371543999965,53510.61175752
2023-11-19,14:17:14.000,323,11058110,13405,0,1700403433,13104.326006299998,87.3901084800018,53510.59079616001
2023-11-19,14:17:15.000,323,11058075,13205,0,1700403434,13104.346215229998,87.35486282999773,53510.6047704
2023-11-19,14:17:16.000,323,11058124,12965,0,1700403435,13104.406842019998,87.38305935000244,53510.68162872
2023-11-19,14:17:17.000,323,11058085,13085,0,1700403436,13104.413578329993,87.34076456999901,53510.6047704
2023-11-19,14:17:18.000,323,11058091,13165,0,1700403437,13104.339478919988,87.41830499999924,53510.59079616001
2023-11-19,14:17:19.000,323,11058076,13245,0,1700403438,13104.339478919988,87.39715761000116,53510.58380904
2023-11-19,14:17:20.000,323,11058044,13285,0,1700403439,13104.299061059988,87.43240325999795,53510.527912080004
2023-11-19,14:17:21.000,323,11058103,13245,0,1700403440,13104.339478919988,87.41830499999924,53510.63970600001
2023-11-19,14:17:22.000,323,11058124,12965,0,1700403441,13104.332742609993,87.43240325999795,53510.59079616001
2023-11-19,14:17:23.000,323,11058122,13165,0,1700403442,13104.386633089998,87.4253541299986,53510.66765448001
2023-11-19,14:17:24.000,323,11058130,12885,0,1700403443,13104.359687849988,87.4253541299986,53510.65368024
2023-11-19,14:17:25.000,323,11058122,13205,0,1700403444,13104.312533679993,87.45355065000331,53510.597783280005
2023-11-19,14:17:26.000,323,11058155,13445,0,1700403445,13104.305797369998,87.41125586999988,53510.61175752
2023-11-19,14:17:27.000,323,11058098,12925,0,1700403446,13104.285588439998,87.45355065000331,53510.61874464001
2023-11-19,14:17:28.000,323,11058086,13365,0,1700403447,13104.312533679993,87.4253541299986,53510.61175752
2023-11-19,14:17:29.000,323,11058066,13045,0,1700403448,13104.245170579998,87.43945239000459,53510.479002240005
2023-11-19,14:17:30.000,323,11058122,12965,0,1700403449,13104.251906889993,87.4253541299986,53510.597783280005
2023-11-19,14:17:31.000,323,11058060,13165,0,1700403450,13104.272115819993,87.43240325999795,53510.65368024
2023-11-19,14:17:32.000,323,11058091,13285,0,1700403451,13104.285588439998,87.44650152000395,53510.660667359996
2023-11-19,14:17:33.000,323,11058145,12885,0,1700403452,13104.245170579998,87.41830499999924,53510.660667359996
2023-11-19,14:17:34.000,323,11058082,13325,0,1700403453,13104.137389620002,87.43945239000459,53510.548873440006
2023-11-19,14:17:35.000,323,11058106,13045,0,1700403454,13104.171071169993,87.4887963000001,53510.59079616001
2023-11-19,14:17:36.000,323,11058097,12765,0,1700403455,13104.218225340002,87.46764891000203,53510.660667359996
2023-11-19,14:17:37.000,323,11058114,13205,0,1700403456,13104.184543789997,87.40420674000052,53510.646693120005
2023-11-19,14:17:38.000,323,11058095,13325,0,1700403457,13104.177807480002,87.46764891000203,53510.63970600001
2023-11-19,14:17:39.000,323,11058106,13165,0,1700403458,13104.171071169993,87.48174717000074,53510.63970600001
2023-11-19,14:17:40.000,323,11058094,13285,0,1700403459,13104.130653309992,87.46764891000203,53510.6047704
2023-11-19,14:17:41.000,323,11058109,13405,0,1700403460,13104.123916999997,87.46059978000267,53510.63271888
2023-11-19,14:17:42.000,323,11058039,12965,0,1700403461,13104.110444379992,87.48174717000074,53510.61175752
2023-11-19,14:17:43.000,323,11058087,13285,0,1700403462,13104.137389620002,87.48174717000074,53510.63271888
2023-11-19,14:17:44.000,323,11058095,13205,0,1700403463,13104.056553900002,87.5381402100029,53510.59079616001
2023-11-19,14:17:45.000,323,11058075,13285,0,1700403464,13104.036344970002,87.5381402100029,53510.548873440006
2023-11-19,14:17:46.000,323,11058116,13245,0,1700403465,13104.090235449992,87.50289455999882,53510.660667359996
2023-11-19,14:17:47.000,323,11058083,13325,0,1700403466,13104.103708069997,87.54518934000225,53510.660667359996
2023-11-19,14:17:48.000,323,11058087,13525,0,1700403467,13104.070026519992,87.48174717000074,53510.66765448001
2023-11-19,14:17:49.000,323,11058072,13085,0,1700403468,13104.049817589992,87.55223847000161,53510.6746416
2023-11-19,14:17:50.000,323,11058124,13285,0,1700403469,13103.975718180001,87.5381402100029,53510.56983480001
2023-11-19,14:17:51.000,323,11058078,13125,0,1700403470,13104.002663419997,87.5381402100029,53510.527912080004
2023-11-19,14:17:52.000,323,11058127,13285,0,1700403471,13104.049817589992,87.50994368999818,53510.65368024
2023-11-19,14:17:53.000,323,11058102,13285,0,1700403472,13104.043081279997,87.56633673000033,53510.646693120005
2023-11-19,14:17:54.000,323,11058144,13365,0,1700403473,13104.009399729992,87.59453324999777,53510.597783280005
2023-11-19,14:17:55.000,323,11058130,13085,0,1700403474,13104.029608659992,87.55928760000097,53510.58380904
2023-11-19,14:17:56.000,323,11058071,13245,0,1700403475,13104.049817589992,87.55223847000161,53510.63970600001
2023-11-19,14:17:57.000,323,11058065,13325,0,1700403476,13104.009399729992,87.55928760000097,53510.597783280005
2023-11-19,14:17:58.000,323,11058112,13005,0,1700403477,13104.029608659992,87.54518934000225,53510.63271888
2023-11-19,14:17:59.000,323,11058063,13205,0,1700403478,13103.982454489997,87.54518934000225,53510.58380904
2023-11-19,14:18:00.000,323,11058101,13165,0,1700403479,13103.982454489997,87.55223847000161,53510.56983480001
2023-11-19,14:18:01.000,323,11058128,13285,0,1700403480,13103.995927110002,87.51699282000482,53510.56983480001
2023-11-19,14:18:02.000,323,11058073,12765,0,1700403481,13104.029608659992,87.52404195000418,53510.61874464001
2023-11-19,14:18:03.000,323,11058116,13325,0,1700403482,13104.049817589992,87.55223847000161,53510.63271888
2023-11-19,14:18:04.000,323,11058121,13005,0,1700403483,13104.036344970002,87.53109108000353,53510.63970600001
2023-11-19,14:18:05.000,323,11058145,13485,0,1700403484,13104.029608659992,87.54518934000225,53510.63271888
2023-11-19,14:18:06.000,323,11058050,13285,0,1700403485,13104.022872349997,87.49584542999946,53510.56983480001
2023-11-19,14:18:07.000,323,11058107,13245,0,1700403486,13104.016136040002,87.51699282000482,53510.61874464001
2023-11-19,14:18:08.000,323,11058075,13245,0,1700403487,13104.022872349997,87.44650152000395,53510.63970600001
2023-11-19,14:18:09.000,323,11058100,13285,0,1700403488,13103.982454489997,87.48174717000074,53510.6047704
2023-11-19,14:18:10.000,323,11058107,13165,0,1700403489,13104.009399729992,87.49584542999946,53510.61175752
2023-11-19,14:18:11.000,323,11058080,13045,0,1700403490,13104.070026519992,87.43240325999795,53510.65368024
2023-11-19,14:18:12.000,323,11058110,13205,0,1700403491,13104.103708069997,87.43945239000459,53510.660667359996
2023-11-19,14:18:13.000,323,11058109,13285,0,1700403492,13104.090235449992,87.43240325999795,53510.61175752
2023-11-19,14:18:14.000,323,11058074,13045,0,1700403493,13103.975718180001,87.43240325999795,53510.5348992
2023-11-19,14:18:15.000,323,11058088,13605,0,1700403494,13103.982454489997,87.41830499999924,53510.5348992
2023-11-19,14:18:16.000,323,11058113,12885,0,1700403495,13104.016136040002,87.37601022000308,53510.61874464001
2023-11-19,14:18:17.000,323,11058090,13285,0,1700403496,13104.016136040002,87.36896109000372,53510.65368024
2023-11-19,14:18:18.000,323,11058093,13285,0,1700403497,13104.016136040002,87.29846979000286,53510.70259008
2023-11-19,14:18:19.000,323,11058123,13445,0,1700403498,13103.982454489997,87.32666631000029,53510.6746416
2023-11-19,14:18:20.000,323,11058079,13005,0,1700403499,13103.935300320001,87.2914206600035,53510.61874464001
2023-11-19,14:18:21.000,323,11058089,13085,0,1700403500,13103.948772939992,87.20683110000391,53510.660667359996
2023-11-19,14:18:22.000,323,11058118,13165,0,1700403501,13103.975718180001,87.16453632000048,53510.6047704
2023-11-19,14:18:23.000,323,11058116,13405,0,1700403502,13103.935300320001,87.16453632000048,53510.63271888
2023-11-19,14:18:24.000,323,11058138,13365,0,1700403503,13103.854464600001,87.12929067000368,53510.6047704
2023-11-19,14:18:25.000,323,11058092,13005,0,1700403504,13103.874673530001,87.13633980000304,53510.62573176
2023-11-19,14:18:26.000,323,11058100,13165,0,1700403505,13103.915091390001,87.05175024000346,53510.68861584001
2023-11-19,14:18:27.000,323,11058067,13205,0,1700403506,13103.881409839996,87.0306028499981,53510.68162872
2023-11-19,14:18:28.000,323,11058075,13165,0,1700403507,13103.908355079991,87.0447011100041,53510.695602960004
2023-11-19,14:18:29.000,323,11058113,13205,0,1700403508,13103.780365189996,87.00240633000067,53510.6746416
2023-11-19,14:18:30.000,323,11058138,13205,0,1700403509,13103.75341995,87.00240633000067,53510.56284768
2023-11-19,14:18:31.000,323,11058093,13405,0,1700403510,13103.739947329996,86.98125894000259,53510.548873440006
2023-11-19,14:18:32.000,323,11058133,13485,0,1700403511,13103.719738399996,86.93896415999916,53510.548873440006
2023-11-19,14:18:33.000,323,11058091,12845,0,1700403512,13103.74668363999,86.98125894000259,53510.61874464001
2023-11-19,14:18:34.000,323,11058092,13525,0,1700403513,13103.699529469995,86.94601328999852,53510.61175752
2023-11-19,14:18:35.000,323,11058118,13085,0,1700403514,13103.64563898999,86.9319150299998,53510.59079616001
2023-11-19,14:18:36.000,323,11058056,13445,0,1700403515,13103.69279316,86.96011155000451,53510.6746416
2023-11-19,14:18:37.000,323,11058057,13445,0,1700403516,13103.63216637,86.95306241999788,53510.65368024
2023-11-19,14:18:38.000,323,11058098,13605,0,1700403517,13103.60522112999,86.896669380003,53510.56983480001
2023-11-19,14:18:39.000,323,11058097,12725,0,1700403518,13103.48396754999,86.90371851000236,53510.5348992
2023-11-19,14:18:40.000,323,11058059,13325,0,1700403519,13103.517649099995,86.88257112000429,53510.58380904
2023-11-19,14:18:41.000,323,11058084,13405,0,1700403520,13103.50417647999,86.88257112000429,53510.56983480001
2023-11-19,14:18:42.000,323,11058102,13365,0,1700403521,13103.517649099995,86.88962025000365,53510.61175752
2023-11-19,14:18:43.000,323,11058089,13125,0,1700403522,13103.46375861999,86.85437459999957,53510.597783280005
2023-11-19,14:18:44.000,323,11058101,13445,0,1700403523,13103.40313182999,86.8332272100015,53510.548873440006
2023-11-19,14:18:45.000,323,11058116,13125,0,1700403524,13103.376186589994,86.85437459999957,53510.548873440006
2023-11-19,14:18:46.000,323,11058106,13165,0,1700403525,13103.44354968999,86.81912895000278,53510.55586056
2023-11-19,14:18:47.000,323,11058083,13125,0,1700403526,13103.40986814,86.7979815600047,53510.50695072
2023-11-19,14:18:48.000,323,11058108,13365,0,1700403527,13103.369450279999,86.7979815600047,53510.45804088
2023-11-19,14:18:49.000,323,11058072,13285,0,1700403528,13103.34250503999,86.81912895000278,53510.44406664
2023-11-19,14:18:50.000,323,11058151,13285,0,1700403529,13103.355977659994,86.79093242999807,53510.479002240005
2023-11-19,14:18:51.000,323,11058097,13045,0,1700403530,13103.38292289999,86.79093242999807,53510.55586056
2023-11-19,14:18:52.000,323,11058116,12925,0,1700403531,13103.355977659994,86.76273591000063,53510.51393784
2023-11-19,14:18:53.000,323,11058108,13525,0,1700403532,13103.281878249989,86.81207982000342,53510.48598936
2023-11-19,14:18:54.000,323,11058142,13245,0,1700403533,13103.234724079994,86.79093242999807,53510.40214392001
2023-11-19,14:18:55.000,323,11058130,13125,0,1700403534,13103.261669319989,86.84732547000021,53510.38816968
2023-11-19,14:18:56.000,323,11058082,13285,0,1700403535,13103.288614559999,86.81912895000278,53510.41611816
2023-11-19,14:18:57.000,323,11058142,13205,0,1700403536,13103.281878249989,86.85437459999957,53510.41611816
2023-11-19,14:18:58.000,323,11058097,13005,0,1700403537,13103.295350869994,86.8332272100015,53510.38816968
2023-11-19,14:18:59.000,323,11058085,13165,0,1700403538,13103.241460389989,86.88962025000365,53510.37419544001
2023-11-19,14:19:00.000,323,11058110,13245,0,1700403539,13103.214515149994,86.91781677000108,53510.33227272001
2023-11-19,14:19:01.000,323,11058075,13245,0,1700403540,13103.207778839998,86.96716068000387,53510.430092400005
2023-11-19,14:19:02.000,323,11058102,13045,0,1700403541,13103.241460389989,86.97420981000323,53510.34624696
2023-11-19,14:19:03.000,323,11058086,13045,0,1700403542,13103.234724079994,87.00945546000003,53510.33925984
2023-11-19,14:19:04.000,323,11058106,13085,0,1700403543,13103.207778839998,87.0447011100041,53510.27637576
2023-11-19,14:19:05.000,323,11058116,13205,0,1700403544,13103.180833599989,87.11519240999769,53510.24842728
2023-11-19,14:19:06.000,323,11058056,13325,0,1700403545,13103.227987769998,87.15043806000176,53510.311311360005
2023-11-19,14:19:07.000,323,11058101,13205,0,1700403546,13103.227987769998,87.18568370999856,53510.33227272001
2023-11-19,14:19:08.000,323,11058076,13085,0,1700403547,13103.241460389989,87.19273283999792,53510.31829848
2023-11-19,14:19:09.000,323,11058073,13485,0,1700403548,13103.214515149994,87.25617500999942,53510.33227272001
2023-11-19,14:19:10.000,323,11058053,12885,0,1700403549,13103.174097289993,87.30551892000221,53510.28336288001
2023-11-19,14:19:11.000,323,11058117,13285,0,1700403550,13103.187569909998,87.32666631000029,53510.29733712
2023-11-19,14:19:12.000,323,11058067,13085,0,1700403551,13103.140415739988,87.34076456999901,53510.19951744
2023-11-19,14:19:13.000,323,11058104,12965,0,1700403552,13103.194306219993,87.35486282999773,53510.33925984
2023-11-19,14:19:14.000,323,11058122,12765,0,1700403553,13103.234724079994,87.3901084800018,53510.33227272001
2023-11-19,14:19:15.000,323,11058054,13205,0,1700403554,13103.207778839998,87.4253541299986,53510.31829848
2023-11-19,14:19:16.000,323,11058060,13165,0,1700403555,13103.227987769998,87.41830499999924,53510.35323408001
2023-11-19,14:19:17.000,323,11058085,13405,0,1700403556,13103.147152049998,87.50994368999818,53510.24144016
2023-11-19,14:19:18.000,323,11058105,13165,0,1700403557,13103.153888359993,87.47469804000139,53510.192530320004
2023-11-19,14:19:19.000,323,11058104,13085,0,1700403558,13103.120206809988,87.47469804000139,53510.18554320001
2023-11-19,14:19:20.000,323,11058093,13165,0,1700403559,13103.133679429993,87.50994368999818,53510.23445304001
2023-11-19,14:19:21.000,323,11058084,12925,0,1700403560,13103.147152049998,87.4887963000001,53510.311311360005
2023-11-19,14:19:22.000,323,11058115,12885,0,1700403561,13103.201042529989,87.53109108000353,53510.360221200004
2023-11-19,14:19:23.000,323,11058110,13405,0,1700403562,13103.106734189998,87.52404195000418,53510.36720832
2023-11-19,14:19:24.000,323,11058063,13405,0,1700403563,13103.120206809988,87.51699282000482,53510.33925984
2023-11-19,14:19:25.000,323,11058087,13445,0,1700403564,13103.046107399998,87.5381402100029,53510.25541440001
2023-11-19,14:19:26.000,323,11058124,13405,0,1700403565,13103.099997879988,87.49584542999946,53510.27637576
2023-11-19,14:19:27.000,323,11058075,13205,0,1700403566,13103.113470499993,87.49584542999946,53510.311311360005
2023-11-19,14:19:28.000,323,11058126,13405,0,1700403567,13103.126943119998,87.47469804000139,53510.30432424001
2023-11-19,14:19:29.000,323,11058093,12925,0,1700403568,13103.066316329998,87.47469804000139,53510.311311360005
2023-11-19,14:19:30.000,323,11058092,13205,0,1700403569,13103.079788949988,87.48174717000074,53510.30432424001
2023-11-19,14:19:31.000,323,11058078,12965,0,1700403570,13103.113470499993,87.47469804000139,53510.381182560006
2023-11-19,14:19:32.000,323,11058048,13245,0,1700403571,13103.126943119998,87.52404195000418,53510.35323408001
2023-11-19,14:19:33.000,323,11058112,13365,0,1700403572,13103.113470499993,87.49584542999946,53510.37419544001
2023-11-19,14:19:34.000,323,11058086,13285,0,1700403573,13103.052843709993,87.47469804000139,53510.31829848
2023-11-19,14:19:35.000,323,11058115,13245,0,1700403574,13103.052843709993,87.45355065000331,53510.34624696
2023-11-19,14:19:36.000,323,11058091,13005,0,1700403575,13103.093261569993,87.48174717000074,53510.40214392001
2023-11-19,14:19:37.000,323,11058124,13605,0,1700403576,13103.073052639993,87.44650152000395,53510.3951568
2023-11-19,14:19:38.000,323,11058095,13125,0,1700403577,13103.073052639993,87.43945239000459,53510.40214392001
2023-11-19,14:19:39.000,323,11058119,13005,0,1700403578,13103.059580020003,87.39715761000116,53510.430092400005
2023-11-19,14:19:40.000,323,11058076,13085,0,1700403579,13103.025898469998,87.41125586999988,53510.40913104
2023-11-19,14:19:41.000,323,11058136,13045,0,1700403580,13103.093261569993,87.41125586999988,53510.43707952
2023-11-19,14:19:42.000,323,11058122,12805,0,1700403581,13103.079788949988,87.41125586999988,53510.41611816
2023-11-19,14:19:43.000,323,11058120,13285,0,1700403582,13103.099997879988,87.35486282999773,53510.44406664
2023-11-19,14:19:44.000,323,11058153,13325,0,1700403583,13103.066316329998,87.44650152000395,53510.41611816
2023-11-19,14:19:45.000,323,11058113,12925,0,1700403584,13103.059580020003,87.43240325999795,53510.381182560006
2023-11-19,14:19:46.000,323,11058096,13285,0,1700403585,13103.086525259998,87.45355065000331,53510.43707952
2023-11-19,14:19:47.000,323,11058062,13125,0,1700403586,13103.099997879988,87.43240325999795,53510.527912080004
2023-11-19,14:19:48.000,323,11058121,13525,0,1700403587,13103.120206809988,87.4887963000001,53510.465028
2023-11-19,14:19:49.000,323,11058125,13325,0,1700403588,13103.167360979998,87.45355065000331,53510.47201512001
2023-11-19,14:19:50.000,323,11058058,13245,0,1700403589,13103.113470499993,87.50994368999818,53510.381182560006
2023-11-19,14:19:51.000,323,11058126,13085,0,1700403590,13103.140415739988,87.50289455999882,53510.41611816
2023-11-19,14:19:52.000,323,11058076,13485,0,1700403591,13103.201042529989,87.55223847000161,53510.44406664
2023-11-19,14:19:53.000,323,11058104,13285,0,1700403592,13103.241460389989,87.57338585999969,53510.43707952
2023-11-19,14:19:54.000,323,11058062,13285,0,1700403593,13103.281878249989,87.6015823800044,53510.42310528001
2023-11-19,14:19:55.000,323,11058113,13445,0,1700403594,13103.32229610999,87.61568064000312,53510.45105376001
2023-11-19,14:19:56.000,323,11058041,13525,0,1700403595,13103.34250503999,87.6368280300012,53510.479002240005
2023-11-19,14:19:57.000,323,11058128,13045,0,1700403596,13103.36271396999,87.62977890000184,53510.479002240005
2023-11-19,14:19:58.000,323,11058060,13205,0,1700403597,13103.40313182999,87.70731933000206,53510.479002240005
2023-11-19,14:19:59.000,323,11058090,13405,0,1700403598,13103.416604449994,87.7355158499995,53510.38816968
2023-11-19,14:20:00.000,323,11058075,13365,0,1700403599,13103.43007707,87.76371237000421,53510.45804088
2023-11-19,14:20:01.000,323,11058113,12925,0,1700403600,13103.50417647999,87.84125280000444,53510.54188632001
2023-11-19,14:20:02.000,323,11058100,13245,0,1700403601,13103.56480326999,87.85535106000316,53510.57682192
2023-11-19,14:20:03.000,323,11058125,13325,0,1700403602,13103.6523753,87.8835475800006,53510.548873440006
2023-11-19,14:20:04.000,323,11058130,13245,0,1700403603,13103.67258423,87.93994062000274,53510.52092496001
2023-11-19,14:20:05.000,323,11058126,12845,0,1700403604,13103.699529469995,87.97518626999954,53510.50695072
2023-11-19,14:20:06.000,323,11058085,13445,0,1700403605,13103.72647470999,88.01043192000361,53510.54188632001
2023-11-19,14:20:07.000,323,11058104,13125,0,1700403606,13103.77362888,88.03862844000105,53510.51393784
2023-11-19,14:20:08.000,323,11058143,13125,0,1700403607,13103.79383781,88.05272669999977,53510.597783280005
2023-11-19,14:20:09.000,323,11058141,13165,0,1700403608,13103.77362888,88.08797235000384,53510.49996360001
2023-11-19,14:20:10.000,323,11058109,13525,0,1700403609,13103.861200909996,88.15141451999807,53510.50695072
2023-11-19,14:20:11.000,323,11058111,13405,0,1700403610,13103.942036629996,88.17961104000278,53510.61874464001
2023-11-19,14:20:12.000,323,11058128,13325,0,1700403611,13103.955509250001,88.20780756000022,53510.597783280005
2023-11-19,14:20:13.000,323,11058105,13125,0,1700403612,13104.036344970002,88.1937093000015,53510.57682192
2023-11-19,14:20:14.000,323,11058099,13325,0,1700403613,13104.049817589992,88.27829886000109,53510.55586056
2023-11-19,14:20:15.000,323,11058127,13125,0,1700403614,13104.049817589992,88.26420060000237,53510.597783280005
2023-11-19,14:20:16.000,323,11058094,13285,0,1700403615,13104.123916999997,88.29944624999916,53510.56983480001
2023-11-19,14:20:17.000,323,11058089,13285,0,1700403616,13104.171071169993,88.32059364000452,53510.61874464001
2023-11-19,14:20:18.000,323,11058113,13445,0,1700403617,13104.238434270002,88.3417410300026,53510.660667359996
2023-11-19,14:20:19.000,323,11058104,12925,0,1700403618,13104.245170579998,88.36993755000003,53510.660667359996
2023-11-19,14:20:20.000,323,11058052,13125,0,1700403619,13104.292324749993,88.33469190000324,53510.68861584001
2023-11-19,14:20:21.000,323,11058137,12765,0,1700403620,13104.258643200003,88.36288842000067,53510.55586056
2023-11-19,14:20:22.000,323,11058122,13245,0,1700403621,13104.312533679993,88.41223233000346,53510.597783280005
2023-11-19,14:20:23.000,323,11058113,13285,0,1700403622,13104.386633089998,88.42633059000218,53510.660667359996
2023-11-19,14:20:24.000,323,11058082,13045,0,1700403623,13104.433787259994,88.42633059000218,53510.68162872
2023-11-19,14:20:25.000,323,11058052,12965,0,1700403624,13104.373160469993,88.43337972000154,53510.65368024
2023-11-19,14:20:26.000,323,11058076,13605,0,1700403625,13104.440523569989,88.41223233000346,53510.65368024
2023-11-19,14:20:27.000,323,11058098,13485,0,1700403626,13104.501150359989,88.44747798000026,53510.73053856
2023-11-19,14:20:28.000,323,11058116,12965,0,1700403627,13104.54156821999,88.41928146000282,53510.75848704001
2023-11-19,14:20:29.000,323,11058161,13565,0,1700403628,13104.494414049994,88.41223233000346,53510.70259008
2023-11-19,14:20:30.000,323,11058117,13445,0,1700403629,13104.460732499989,88.39813407000474,53510.6047704
2023-11-19,14:20:31.000,323,11058110,12845,0,1700403630,13104.501150359989,88.41928146000282,53510.75149992
2023-11-19,14:20:32.000,323,11058119,13125,0,1700403631,13104.54156821999,88.37698667999939,53510.80040976
2023-11-19,14:20:33.000,323,11058094,13445,0,1700403632,13104.548304529999,88.37698667999939,53510.814384000005
2023-11-19,14:20:34.000,323,11058080,13005,0,1700403633,13104.56177714999,88.32764277000388,53510.77246128
2023-11-19,14:20:35.000,323,11058113,12925,0,1700403634,13104.555040839994,88.32764277000388,53510.828358239996
2023-11-19,14:20:36.000,323,11058089,13125,0,1700403635,13104.595458699994,88.30649537999852,53510.87726808001
2023-11-19,14:20:37.000,323,11058086,13365,0,1700403636,13104.56177714999,88.26420060000237,53510.87726808001
2023-11-19,14:20:38.000,323,11058100,13285,0,1700403637,13104.595458699994,88.25715147000301,53510.8493196
2023-11-19,14:20:39.000,323,11058104,13125,0,1700403638,13104.528095599999,88.17961104000278,53510.814384000005
2023-11-19,14:20:40.000,323,11058125,12965,0,1700403639,13104.494414049994,88.17961104000278,53510.78643552001
2023-11-19,14:20:41.000,323,11058069,12965,0,1700403640,13104.521359289989,88.17256191000342,53510.8493196
2023-11-19,14:20:42.000,323,11058081,13245,0,1700403641,13104.60219500999,88.06682495999848,53510.90521656001
2023-11-19,14:20:43.000,323,11058098,13445,0,1700403642,13104.58198607999,88.04567757000041,53510.96810064
2023-11-19,14:20:44.000,323,11058113,13325,0,1700403643,13104.60219500999,88.01748105000297,53510.97508776001
2023-11-19,14:20:45.000,323,11058104,12925,0,1700403644,13104.487677739999,87.9963336600049,53510.8493196
2023-11-19,14:20:46.000,323,11058135,13085,0,1700403645,13104.534831909994,87.97518626999954,53510.94015216
2023-11-19,14:20:47.000,323,11058088,13365,0,1700403646,13104.548304529999,87.92584236000403,53510.94713928
2023-11-19,14:20:48.000,323,11058089,13285,0,1700403647,13104.575249769994,87.89764583999931,53510.94015216
2023-11-19,14:20:49.000,323,11058124,13085,0,1700403648,13104.528095599999,87.8342036699978,53510.884255200006
2023-11-19,14:20:50.000,323,11058095,13125,0,1700403649,13104.514622979994,87.80600715000037,53510.92617792001
2023-11-19,14:20:51.000,323,11058127,13285,0,1700403650,13104.62240393999,87.79895802000101,53510.96111352
2023-11-19,14:20:52.000,323,11058074,13165,0,1700403651,13104.58198607999,87.74961410999822,53510.94015216
2023-11-19,14:20:53.000,323,11058118,13285,0,1700403652,13104.568513459999,87.76371237000421,53510.96111352
2023-11-19,14:20:54.000,323,11058102,13165,0,1700403653,13104.534831909994,87.71436846000142,53510.828358239996
2023-11-19,14:20:55.000,323,11058055,13565,0,1700403654,13104.521359289989,87.69322107000335,53510.92617792001
2023-11-19,14:20:56.000,323,11058085,13325,0,1700403655,13104.60893132,87.65092628999992,53510.96111352
2023-11-19,14:20:57.000,323,11058101,13125,0,1700403656,13104.588722389999,87.67912281000463,53510.92617792001
2023-11-19,14:20:58.000,323,11058123,13285,0,1700403657,13104.62240393999,87.672073679998,53511.00303624001
2023-11-19,14:20:59.000,323,11058122,13285,0,1700403658,13104.60219500999,87.66502454999863,53510.933165040005
2023-11-19,14:21:00.000,323,11058108,13245,0,1700403659,13104.60219500999,87.65797541999927,53510.884255200006
2023-11-19,14:21:01.000,323,11058077,13245,0,1700403660,13104.60219500999,87.67912281000463,53510.933165040005
2023-11-19,14:21:02.000,323,11058119,13445,0,1700403661,13104.635876559994,87.65092628999992,53510.91220368
2023-11-19,14:21:03.000,323,11058095,13525,0,1700403662,13104.635876559994,87.64387716000056,53510.97508776001
2023-11-19,14:21:04.000,323,11058105,13405,0,1700403663,13104.595458699994,87.64387716000056,53510.89124232
2023-11-19,14:21:05.000,323,11058089,12925,0,1700403664,13104.58198607999,87.65092628999992,53510.90521656001
2023-11-19,14:21:06.000,323,11058101,13085,0,1700403665,13104.64934918,87.6015823800044,53510.97508776001
2023-11-19,14:21:07.000,323,11058126,13205,0,1700403666,13104.60893132,87.64387716000056,53510.982074880005
2023-11-19,14:21:08.000,323,11058099,13405,0,1700403667,13104.62240393999,87.6015823800044,53510.933165040005
2023-11-19,14:21:09.000,323,11058146,12925,0,1700403668,13104.555040839994,87.61568064000312,53510.982074880005
2023-11-19,14:21:10.000,323,11058088,13005,0,1700403669,13104.534831909994,87.62977890000184,53510.8493196
2023-11-19,14:21:11.000,323,11058090,13165,0,1700403670,13104.521359289989,87.6368280300012,53510.884255200006
2023-11-19,14:21:12.000,323,11058083,13525,0,1700403671,13104.534831909994,87.62272977000248,53510.87726808001
2023-11-19,14:21:13.000,323,11058092,13085,0,1700403672,13104.58198607999,87.6368280300012,53510.90521656001
2023-11-19,14:21:14.000,323,11058085,13005,0,1700403673,13104.64261286999,87.64387716000056,53510.9191908
2023-11-19,14:21:15.000,323,11058043,13165,0,1700403674,13104.555040839994,87.66502454999863,53510.863293840004
2023-11-19,14:21:16.000,323,11058109,13245,0,1700403675,13104.568513459999,87.65797541999927,53510.814384000005
2023-11-19,14:21:17.000,323,11058124,13205,0,1700403676,13104.575249769994,87.69322107000335,53510.91220368
2023-11-19,14:21:18.000,323,11058100,13045,0,1700403677,13104.60219500999,87.7002702000027,53510.89822944
2023-11-19,14:21:19.000,323,11058115,12965,0,1700403678,13104.575249769994,87.7355158499995,53510.828358239996
2023-11-19,14:21:20.000,323,11058113,12845,0,1700403679,13104.56177714999,87.74256497999886,53510.79342264
2023-11-19,14:21:21.000,323,11058094,13445,0,1700403680,13104.528095599999,87.72141759000078,53510.80040976
2023-11-19,14:21:22.000,323,11058133,13005,0,1700403681,13104.56177714999,87.76371237000421,53510.989062
2023-11-19,14:21:23.000,323,11058083,13085,0,1700403682,13104.58198607999,87.76371237000421,53510.96111352
2023-11-19,14:21:24.000,323,11058147,12965,0,1700403683,13104.575249769994,87.74256497999886,53510.96111352
2023-11-19,14:21:25.000,323,11058137,13405,0,1700403684,13104.467468809999,87.79190889000165,53510.84233248
2023-11-19,14:21:26.000,323,11058095,13325,0,1700403685,13104.433787259994,87.77781063000293,53510.80040976
2023-11-19,14:21:27.000,323,11058121,13325,0,1700403686,13104.379896779988,87.80600715000037,53510.79342264
2023-11-19,14:21:28.000,323,11058079,13365,0,1700403687,13104.467468809999,87.81305627999973,53510.884255200006
2023-11-19,14:21:29.000,323,11058121,13245,0,1700403688,13104.366424159998,87.77781063000293,53510.82137112
2023-11-19,14:21:30.000,323,11058136,13285,0,1700403689,13104.386633089998,87.8342036699978,53510.87726808001
2023-11-19,14:21:31.000,323,11058079,13245,0,1700403690,13104.440523569989,87.80600715000037,53510.94713928
2023-11-19,14:21:32.000,323,11058083,13525,0,1700403691,13104.400105709989,87.81305627999973,53510.90521656001
2023-11-19,14:21:33.000,323,11058144,13325,0,1700403692,13104.332742609993,87.85535106000316,53510.90521656001
2023-11-19,14:21:34.000,323,11058100,13085,0,1700403693,13104.265379509998,87.8342036699978,53510.83534536001
2023-11-19,14:21:35.000,323,11058140,13365,0,1700403694,13104.231697959993,87.81305627999973,53510.91220368
2023-11-19,14:21:36.000,323,11058079,13085,0,1700403695,13104.332742609993,87.81305627999973,53510.87726808001
2023-11-19,14:21:37.000,323,11058181,13445,0,1700403696,13104.204752719997,87.82010540999909,53510.84233248
2023-11-19,14:21:38.000,323,11058114,13125,0,1700403697,13104.305797369998,87.84125280000444,53510.9191908
2023-11-19,14:21:39.000,323,11058092,13285,0,1700403698,13104.278852130003,87.82715453999845,53510.89822944
2023-11-19,14:21:40.000,323,11058087,12925,0,1700403699,13104.184543789997,87.84125280000444,53510.8493196
2023-11-19,14:21:41.000,323,11058080,13165,0,1700403700,13104.218225340002,87.77781063000293,53510.933165040005
2023-11-19,14:21:42.000,323,11058138,12965,0,1700403701,13104.224961649998,87.78485976000229,53510.85630672001
2023-11-19,14:21:43.000,323,11058110,13205,0,1700403702,13104.224961649998,87.86240019000252,53510.83534536001
2023-11-19,14:21:44.000,323,11058114,13125,0,1700403703,13104.177807480002,87.86240019000252,53510.79342264
2023-11-19,14:21:45.000,323,11058143,13165,0,1700403704,13104.144125929997,87.81305627999973,53510.80040976
2023-11-19,14:21:46.000,323,11058135,12845,0,1700403705,13104.164334859997,87.8342036699978,53510.814384000005
2023-11-19,14:21:47.000,323,11058081,13125,0,1700403706,13104.211489029993,87.85535106000316,53510.863293840004
2023-11-19,14:21:48.000,323,11058114,13125,0,1700403707,13104.218225340002,87.82010540999909,53510.87726808001
2023-11-19,14:21:49.000,323,11058122,13445,0,1700403708,13104.198016410002,87.80600715000037,53510.89822944
2023-11-19,14:21:50.000,323,11058072,13165,0,1700403709,13104.110444379992,87.87649845000124,53510.79342264
2023-11-19,14:21:51.000,323,11058152,13285,0,1700403710,13104.123916999997,87.87649845000124,53510.83534536001
2023-11-19,14:21:52.000,323,11058086,12925,0,1700403711,13104.137389620002,87.89059670999995,53510.83534536001
2023-11-19,14:21:53.000,323,11058078,13165,0,1700403712,13104.171071169993,87.89059670999995,53510.90521656001
2023-11-19,14:21:54.000,323,11058095,13405,0,1700403713,13104.144125929997,87.89059670999995,53510.828358239996
2023-11-19,14:21:55.000,323,11058106,13005,0,1700403714,13104.110444379992,87.89059670999995,53510.82137112
2023-11-19,14:21:56.000,323,11058140,12925,0,1700403715,13104.218225340002,87.87649845000124,53510.863293840004
2023-11-19,14:21:57.000,323,11058098,13405,0,1700403716,13104.150862239992,87.85535106000316,53510.89124232
2023-11-19,14:21:58.000,323,11058092,13325,0,1700403717,13104.117180690002,87.8835475800006,53510.863293840004
2023-11-19,14:21:59.000,323,11058126,13045,0,1700403718,13104.076762830002,87.84125280000444,53510.75848704001
2023-11-19,14:22:00.000,323,11058112,13165,0,1700403719,13104.096971760002,87.87649845000124,53510.765474160005
2023-11-19,14:22:01.000,323,11058064,13205,0,1700403720,13104.117180690002,87.85535106000316,53510.83534536001
2023-11-19,14:22:02.000,323,11058092,13245,0,1700403721,13104.123916999997,87.82715453999845,53510.863293840004
2023-11-19,14:22:03.000,323,11058060,13325,0,1700403722,13104.164334859997,87.79895802000101,53510.87028096
2023-11-19,14:22:04.000,323,11058110,12965,0,1700403723,13104.184543789997,87.81305627999973,53510.863293840004
2023-11-19,14:22:05.000,323,11058114,13325,0,1700403724,13104.096971760002,87.77076150000357,53510.77246128
2023-11-19,14:22:06.000,323,11058159,13205,0,1700403725,13104.144125929997,87.74961410999822,53510.85630672001
2023-11-19,14:22:07.000,323,11058137,13045,0,1700403726,13104.150862239992,87.74256497999886,53510.87726808001
2023-11-19,14:22:08.000,323,11058124,13405,0,1700403727,13104.144125929997,87.75666324000485,53510.79342264
2023-11-19,14:22:09.000,323,11058130,13285,0,1700403728,13104.137389620002,87.75666324000485,53510.80739688001
2023-11-19,14:22:10.000,323,11058078,13085,0,1700403729,13104.171071169993,87.75666324000485,53510.814384000005
2023-11-19,14:22:11.000,323,11058094,12965,0,1700403730,13104.231697959993,87.72846672000014,53510.87028096
2023-11-19,14:22:12.000,323,11058095,13525,0,1700403731,13104.204752719997,87.72141759000078,53510.82137112
2023-11-19,14:22:13.000,323,11058126,13085,0,1700403732,13104.218225340002,87.72141759000078,53510.828358239996
2023-11-19,14:22:14.000,323,11058092,13325,0,1700403733,13104.130653309992,87.74961410999822,53510.7794484
2023-11-19,14:22:15.000,323,11058109,13245,0,1700403734,13104.123916999997,87.74961410999822,53510.7445128
2023-11-19,14:22:16.000,323,11058099,13125,0,1700403735,13104.157598550002,87.77076150000357,53510.75848704001
2023-11-19,14:22:17.000,323,11058132,13045,0,1700403736,13104.218225340002,87.7355158499995,53510.80040976
2023-11-19,14:22:18.000,323,11058068,13125,0,1700403737,13104.218225340002,87.77781063000293,53510.80739688001
2023-11-19,14:22:19.000,323,11058113,13445,0,1700403738,13104.238434270002,87.72846672000014,53510.80739688001
2023-11-19,14:22:20.000,323,11058086,12925,0,1700403739,13104.265379509998,87.76371237000421,53510.89822944
2023-11-19,14:22:21.000,323,11058101,13325,0,1700403740,13104.198016410002,87.79190889000165,53510.70259008
2023-11-19,14:22:22.000,323,11058079,13365,0,1700403741,13104.211489029993,87.79190889000165,53510.7445128
2023-11-19,14:22:23.000,323,11058095,13085,0,1700403742,13104.238434270002,87.79190889000165,53510.8493196
2023-11-19,14:22:24.000,323,11058137,13605,0,1700403743,13104.258643200003,87.76371237000421,53510.87028096
2023-11-19,14:22:25.000,323,11058115,13285,0,1700403744,13104.184543789997,87.77781063000293,53510.77246128
2023-11-19,14:22:26.000,323,11058089,12925,0,1700403745,13104.204752719997,87.77781063000293,53510.80739688001
2023-11-19,14:22:27.000,323,11058083,13205,0,1700403746,13104.285588439998,87.80600715000037,53510.89124232
2023-11-19,14:22:28.000,323,11058115,13485,0,1700403747,13104.265379509998,87.78485976000229,53510.90521656001
2023-11-19,14:22:29.000,323,11058171,13485,0,1700403748,13104.258643200003,87.8342036699978,53510.884255200006
2023-11-19,14:22:30.000,323,11058097,12925,0,1700403749,13104.204752719997,87.82010540999909,53510.84233248
2023-11-19,14:22:31.000,323,11058131,13325,0,1700403750,13104.177807480002,87.79895802000101,53510.7794484
2023-11-19,14:22:32.000,323,11058117,13285,0,1700403751,13104.251906889993,87.79190889000165,53510.82137112
2023-11-19,14:22:33.000,323,11058105,13285,0,1700403752,13104.258643200003,87.81305627999973,53510.828358239996
2023-11-19,14:22:34.000,323,11058069,13045,0,1700403753,13104.218225340002,87.79190889000165,53510.83534536001
2023-11-19,14:22:35.000,323,11058077,12845,0,1700403754,13104.204752719997,87.72846672000014,53510.7445128
2023-11-19,14:22:36.000,323,11058146,13205,0,1700403755,13104.272115819993,87.7355158499995,53510.91220368
2023-11-19,14:22:37.000,323,11058155,13285,0,1700403756,13104.231697959993,87.70731933000206,53510.83534536001
2023-11-19,14:22:38.000,323,11058112,13325,0,1700403757,13104.177807480002,87.77076150000357,53510.8493196
2023-11-19,14:22:39.000,323,11058083,13005,0,1700403758,13104.157598550002,87.77781063000293,53510.80739688001
2023-11-19,14:22:40.000,323,11058109,13245,0,1700403759,13104.157598550002,87.79895802000101,53510.765474160005
2023-11-19,14:22:41.000,323,11058057,12965,0,1700403760,13104.157598550002,87.80600715000037,53510.84233248
2023-11-19,14:22:42.000,323,11058081,13445,0,1700403761,13104.204752719997,87.77781063000293,53510.89124232
2023-11-19,14:22:43.000,323,11058110,13605,0,1700403762,13104.211489029993,87.77781063000293,53510.87726808001
2023-11-19,14:22:44.000,323,11058093,13285,0,1700403763,13104.211489029993,87.79895802000101,53510.884255200006
2023-11-19,14:22:45.000,323,11058109,13365,0,1700403764,13104.164334859997,87.81305627999973,53510.8493196
2023-11-19,14:22:46.000,323,11058133,13125,0,1700403765,13104.184543789997,87.82715453999845,53510.863293840004
2023-11-19,14:22:47.000,323,11058136,13245,0,1700403766,13104.144125929997,87.81305627999973,53510.9191908
2023-11-19,14:22:48.000,323,11058075,13285,0,1700403767,13104.110444379992,87.8483019300038,53510.92617792001
2023-11-19,14:22:49.000,323,11058092,13325,0,1700403768,13104.103708069997,87.87649845000124,53510.87028096
2023-11-19,14:22:50.000,323,11058113,13125,0,1700403769,13104.130653309992,87.85535106000316,53510.89124232
2023-11-19,14:22:51.000,323,11058127,12925,0,1700403770,13104.164334859997,87.8483019300038,53510.96810064
2023-11-19,14:22:52.000,323,11058092,13045,0,1700403771,13104.137389620002,87.89059670999995,53510.94713928
2023-11-19,14:22:53.000,323,11058117,13405,0,1700403772,13104.150862239992,87.89764583999931,53510.89822944
2023-11-19,14:22:54.000,323,11058083,13365,0,1700403773,13104.110444379992,87.92584236000403,53510.84233248
2023-11-19,14:22:55.000,323,11058128,13285,0,1700403774,13104.110444379992,87.91174409999803,53510.89822944
2023-11-19,14:22:56.000,323,11058147,13165,0,1700403775,13104.130653309992,87.90469496999867,53510.94713928
2023-11-19,14:22:57.000,323,11058111,13685,0,1700403776,13104.123916999997,87.93994062000274,53510.933165040005
2023-11-19,14:22:58.000,323,11058121,13085,0,1700403777,13104.150862239992,87.95403888000146,53510.933165040005
2023-11-19,14:22:59.000,323,11058120,13205,0,1700403778,13104.144125929997,87.9469897500021,53510.96111352
2023-11-19,14:23:00.000,323,11058071,13485,0,1700403779,13104.144125929997,87.98928452999826,53510.91220368
2023-11-19,14:23:01.000,323,11058137,13565,0,1700403780,13104.171071169993,88.01043192000361,53510.933165040005
2023-11-19,14:23:02.000,323,11058115,13325,0,1700403781,13104.117180690002,87.96108801000082,53510.97508776001
2023-11-19,14:23:03.000,323,11058086,13205,0,1700403782,13104.130653309992,88.05272669999977,53510.94015216
2023-11-19,14:23:04.000,323,11058096,13125,0,1700403783,13104.076762830002,88.00338279000425,53510.92617792001
2023-11-19,14:23:05.000,323,11058094,13125,0,1700403784,13104.070026519992,88.03157931000169,53510.89822944
2023-11-19,14:23:06.000,323,11058125,13285,0,1700403785,13104.157598550002,88.04567757000041,53510.97508776001
2023-11-19,14:23:07.000,323,11058056,13085,0,1700403786,13104.157598550002,88.03157931000169,53510.94015216
2023-11-19,14:23:08.000,323,11058117,13245,0,1700403787,13104.184543789997,88.05272669999977,53510.94015216
2023-11-19,14:23:09.000,323,11058076,13005,0,1700403788,13104.150862239992,88.0950214800032,53510.94713928
2023-11-19,14:23:10.000,323,11058115,13445,0,1700403789,13104.056553900002,88.10911974000192,53510.90521656001
2023-11-19,14:23:11.000,323,11058157,13325,0,1700403790,13104.070026519992,88.18666017000214,53510.933165040005
2023-11-19,14:23:12.000,323,11058097,13525,0,1700403791,13104.130653309992,88.1937093000015,53510.96810064
2023-11-19,14:23:13.000,323,11058149,13205,0,1700403792,13104.103708069997,88.22190581999894,53510.96810064
2023-11-19,14:23:14.000,323,11058107,13205,0,1700403793,13104.103708069997,88.25715147000301,53510.94015216
2023-11-19,14:23:15.000,323,11058112,13165,0,1700403794,13104.110444379992,88.27829886000109,53510.89822944
2023-11-19,14:23:16.000,323,11058101,13125,0,1700403795,13104.164334859997,88.27829886000109,53510.996049119996
2023-11-19,14:23:17.000,323,11058116,13485,0,1700403796,13104.110444379992,88.3417410300026,53510.97508776001
2023-11-19,14:23:18.000,323,11058061,13285,0,1700403797,13104.164334859997,88.3417410300026,53510.996049119996
2023-11-19,14:23:19.000,323,11058042,13085,0,1700403798,13104.076762830002,88.38403580999875,53510.90521656001
2023-11-19,14:23:20.000,323,11058124,13525,0,1700403799,13104.063290209997,88.4051832000041,53510.89822944
2023-11-19,14:23:21.000,323,11058094,13085,0,1700403800,13104.137389620002,88.42633059000218,53510.982074880005
2023-11-19,14:23:22.000,323,11058118,13085,0,1700403801,13104.123916999997,88.42633059000218,53510.97508776001
2023-11-19,14:23:23.000,323,11058145,13125,0,1700403802,13104.157598550002,88.45452710999962,53511.01002336
2023-11-19,14:23:24.000,323,11058106,13245,0,1700403803,13104.171071169993,88.4404288500009,53510.96810064
2023-11-19,14:23:25.000,323,11058150,13085,0,1700403804,13104.198016410002,88.4756744999977,53510.989062
2023-11-19,14:23:26.000,323,11058091,13285,0,1700403805,13104.191280099993,88.46157623999898,53510.982074880005
2023-11-19,14:23:27.000,323,11058126,13125,0,1700403806,13104.191280099993,88.48272363000433,53510.97508776001
2023-11-19,14:23:28.000,323,11058089,13005,0,1700403807,13104.204752719997,88.46157623999898,53510.996049119996
2023-11-19,14:23:29.000,323,11058122,12765,0,1700403808,13104.184543789997,88.49682189000305,53510.94713928
2023-11-19,14:23:30.000,323,11058076,13125,0,1700403809,13104.204752719997,88.42633059000218,53510.95412640001
2023-11-19,14:23:31.000,323,11058092,13085,0,1700403810,13104.265379509998,88.46862536999834,53511.030984720004
2023-11-19,14:23:32.000,323,11058104,13245,0,1700403811,13104.278852130003,88.48272363000433,53511.02399760001
2023-11-19,14:23:33.000,323,11058077,12925,0,1700403812,13104.251906889993,88.46157623999898,53511.06592032
2023-11-19,14:23:34.000,323,11058124,13045,0,1700403813,13104.184543789997,88.42633059000218,53510.92617792001
2023-11-19,14:23:35.000,323,11058143,13165,0,1700403814,13104.231697959993,88.46157623999898,53510.97508776001
2023-11-19,14:23:36.000,323,11058133,13365,0,1700403815,13104.285588439998,88.41928146000282,53511.07290744001
2023-11-19,14:23:37.000,323,11058114,13445,0,1700403816,13104.272115819993,88.42633059000218,53511.06592032
2023-11-19,14:23:38.000,323,11058110,13245,0,1700403817,13104.346215229998,88.41223233000346,53511.12181728001
2023-11-19,14:23:39.000,323,11058090,12965,0,1700403818,13104.319269989988,88.45452710999962,53511.07989456
2023-11-19,14:23:40.000,323,11058062,13245,0,1700403819,13104.312533679993,88.42633059000218,53510.996049119996
2023-11-19,14:23:41.000,323,11058067,13365,0,1700403820,13104.352951539993,88.39813407000474,53511.10784304
2023-11-19,14:23:42.000,323,11058105,13285,0,1700403821,13104.366424159998,88.35583929000131,53511.04495896001
2023-11-19,14:23:43.000,323,11058128,13205,0,1700403822,13104.359687849988,88.4051832000041,53511.14277864001
2023-11-19,14:23:44.000,323,11058114,13245,0,1700403823,13104.352951539993,88.36288842000067,53511.04495896001
2023-11-19,14:23:45.000,323,11058132,13125,0,1700403824,13104.379896779988,88.34879016000195,53511.100855920005
2023-11-19,14:23:46.000,323,11058127,13405,0,1700403825,13104.460732499989,88.2923971199998,53511.219636960006
2023-11-19,14:23:47.000,323,11058132,13165,0,1700403826,13104.487677739999,88.31354450999788,53511.20566272
2023-11-19,14:23:48.000,323,11058113,13125,0,1700403827,13104.507886669999,88.27124973000173,53511.25457256
2023-11-19,14:23:49.000,323,11058102,12965,0,1700403828,13104.487677739999,88.27829886000109,53511.19168848001
2023-11-19,14:23:50.000,323,11058108,13365,0,1700403829,13104.460732499989,88.23600407999766,53511.10784304
2023-11-19,14:23:51.000,323,11058069,13285,0,1700403830,13104.514622979994,88.23600407999766,53511.19168848001
2023-11-19,14:23:52.000,323,11058120,13285,0,1700403831,13104.548304529999,88.20075843000086,53511.2336112
2023-11-19,14:23:53.000,323,11058066,13205,0,1700403832,13104.56177714999,88.17256191000342,53511.24059832001
2023-11-19,14:23:54.000,323,11058091,13405,0,1700403833,13104.60893132,88.13026713,53511.21264984001
2023-11-19,14:23:55.000,323,11058042,13405,0,1700403834,13104.656085489994,88.11616887000127,53511.20566272
2023-11-19,14:23:56.000,323,11058125,13285,0,1700403835,13104.696503349995,88.08092322000448,53511.28252104
2023-11-19,14:23:57.000,323,11058124,13245,0,1700403836,13104.70997597,88.05977582999913,53511.27553392
2023-11-19,14:23:58.000,323,11058068,12925,0,1700403837,13104.74365751999,88.02453018000233,53511.2336112
2023-11-19,14:23:59.000,323,11058084,13165,0,1700403838,13104.736921209995,88.03157931000169,53511.19168848001
2023-11-19,14:24:00.000,323,11058074,13205,0,1700403839,13104.74365751999,88.00338279000425,53511.27553392
2023-11-19,14:24:01.000,323,11058087,13285,0,1700403840,13104.837965859995,87.9963336600049,53511.3034824
2023-11-19,14:24:02.000,323,11058120,13205,0,1700403841,13104.858174789995,87.97518626999954,53511.29649528
2023-11-19,14:24:03.000,323,11058096,13285,0,1700403842,13104.858174789995,87.9963336600049,53511.28950816001
2023-11-19,14:24:04.000,323,11058090,13285,0,1700403843,13104.88512002999,87.96813714000018,53511.31046952001
2023-11-19,14:24:05.000,323,11058092,13285,0,1700403844,13104.95248313,87.98928452999826,53511.34540512
2023-11-19,14:24:06.000,323,11058071,13085,0,1700403845,13104.999637299996,87.98928452999826,53511.3034824
2023-11-19,14:24:07.000,323,11058096,13045,0,1700403846,13104.97269206,87.96108801000082,53511.3034824
2023-11-19,14:24:08.000,323,11058093,13125,0,1700403847,13105.026582539991,87.96108801000082,53511.31046952001
2023-11-19,14:24:09.000,323,11058109,13205,0,1700403848,13105.006373609991,87.9469897500021,53511.31046952001
2023-11-19,14:24:10.000,323,11058095,13165,0,1700403849,13104.999637299996,87.96813714000018,53511.29649528
2023-11-19,14:24:11.000,323,11058098,13285,0,1700403850,13105.114154570001,87.93289149000339,53511.3733536
2023-11-19,14:24:12.000,323,11058054,13125,0,1700403851,13105.120890879996,87.96108801000082,53511.387327840006
2023-11-19,14:24:13.000,323,11058059,13205,0,1700403852,13105.087209329991,87.97518626999954,53511.35937936001
2023-11-19,14:24:14.000,323,11058090,13405,0,1700403853,13105.073736710001,87.96108801000082,53511.3034824
2023-11-19,14:24:15.000,323,11058095,13005,0,1700403854,13105.067000399991,87.9469897500021,53511.31046952001
2023-11-19,14:24:16.000,323,11058105,13085,0,1700403855,13105.080473019996,87.9469897500021,53511.29649528
2023-11-19,14:24:17.000,323,11058064,13365,0,1700403856,13105.006373609991,87.96108801000082,53511.26155968001
2023-11-19,14:24:18.000,323,11058088,13085,0,1700403857,13105.100681949996,87.9963336600049,53511.366366480004
2023-11-19,14:24:19.000,323,11058097,13605,0,1700403858,13105.046791469991,88.00338279000425,53511.31046952001
2023-11-19,14:24:20.000,323,11058042,13365,0,1700403859,13105.01310992,88.01043192000361,53511.29649528
2023-11-19,14:24:21.000,323,11058112,13165,0,1700403860,13105.060264089996,88.01043192000361,53511.366366480004
2023-11-19,14:24:22.000,323,11058091,13005,0,1700403861,13105.040055159996,87.97518626999954,53511.29649528
2023-11-19,14:24:23.000,323,11058060,13005,0,1700403862,13105.03331885,88.05272669999977,53511.387327840006
2023-11-19,14:24:24.000,323,11058115,13125,0,1700403863,13104.99290099,88.03862844000105,53511.317456640005
2023-11-19,14:24:25.000,323,11058085,13245,0,1700403864,13104.9322742,88.05977582999913,53511.26155968001
2023-11-19,14:24:26.000,323,11058103,13285,0,1700403865,13104.979428369996,88.10911974000192,53511.32444376
2023-11-19,14:24:27.000,323,11058122,13045,0,1700403866,13105.01310992,88.13731625999935,53511.42925056001
2023-11-19,14:24:28.000,323,11058113,13005,0,1700403867,13105.026582539991,88.12321800000063,53511.34540512
2023-11-19,14:24:29.000,323,11058132,13565,0,1700403868,13104.98616467999,88.17256191000342,53511.3733536
2023-11-19,14:24:30.000,323,11058078,13125,0,1700403869,13104.89185634,88.18666017000214,53511.26155968001
2023-11-19,14:24:31.000,323,11058132,13765,0,1700403870,13104.89185634,88.20780756000022,53511.29649528
2023-11-19,14:24:32.000,323,11058104,13125,0,1700403871,13104.878383719995,88.23600407999766,53511.331430879996
2023-11-19,14:24:33.000,323,11058085,12885,0,1700403872,13104.88512002999,88.2289549499983,53511.317456640005
2023-11-19,14:24:34.000,323,11058131,13285,0,1700403873,13104.83122955,88.22190581999894,53511.27553392
2023-11-19,14:24:35.000,323,11058070,13205,0,1700403874,13104.82449323999,88.2289549499983,53511.2336112
2023-11-19,14:24:36.000,323,11058065,13045,0,1700403875,13104.84470216999,88.30649537999852,53511.32444376
2023-11-19,14:24:37.000,323,11058093,13325,0,1700403876,13104.817756929995,88.21485668999958,53511.31046952001
2023-11-19,14:24:38.000,323,11058143,13045,0,1700403877,13104.817756929995,88.27124973000173,53511.25457256
2023-11-19,14:24:39.000,323,11058148,13125,0,1700403878,13104.70323965999,88.27829886000109,53511.18470136
2023-11-19,14:24:40.000,323,11058101,13245,0,1700403879,13104.68976704,88.25715147000301,53511.25457256
2023-11-19,14:24:41.000,323,11058129,13125,0,1700403880,13104.656085489994,88.27124973000173,53511.27553392
2023-11-19,14:24:42.000,323,11058092,13045,0,1700403881,13104.656085489994,88.25010234000365,53511.2336112
2023-11-19,14:24:43.000,323,11058129,13285,0,1700403882,13104.64934918,88.21485668999958,53511.2336112
2023-11-19,14:24:44.000,323,11058092,13245,0,1700403883,13104.58198607999,88.20780756000022,53511.18470136
2023-11-19,14:24:45.000,323,11058138,13085,0,1700403884,13104.60893132,88.13026713,53511.20566272
2023-11-19,14:24:46.000,323,11058121,12965,0,1700403885,13104.575249769994,88.13026713,53511.17771424
2023-11-19,14:24:47.000,323,11058055,12965,0,1700403886,13104.568513459999,88.14436538999871,53511.18470136
2023-11-19,14:24:48.000,323,11058110,13165,0,1700403887,13104.534831909994,88.14436538999871,53511.17771424
2023-11-19,14:24:49.000,323,11058088,13285,0,1700403888,13104.447259879998,88.10207061000256,53511.11483016
2023-11-19,14:24:50.000,323,11058075,13165,0,1700403889,13104.440523569989,88.10911974000192,53511.11483016
2023-11-19,14:24:51.000,323,11058092,13125,0,1700403890,13104.447259879998,88.06682495999848,53511.163739999996
2023-11-19,14:24:52.000,323,11058139,13445,0,1700403891,13104.474205119994,88.07387408999784,53511.18470136
2023-11-19,14:24:53.000,323,11058151,12765,0,1700403892,13104.433787259994,88.05977582999913,53511.18470136
2023-11-19,14:24:54.000,323,11058059,13445,0,1700403893,13104.319269989988,88.08797235000384,53511.100855920005
2023-11-19,14:24:55.000,323,11058077,13405,0,1700403894,13104.299061059988,88.01748105000297,53511.08688168
2023-11-19,14:24:56.000,323,11058094,13245,0,1700403895,13104.305797369998,88.01748105000297,53511.09386880001
2023-11-19,14:24:57.000,323,11058106,13285,0,1700403896,13104.319269989988,87.96108801000082,53511.09386880001
2023-11-19,14:24:58.000,323,11058076,13165,0,1700403897,13104.265379509998,87.9822353999989,53511.100855920005
2023-11-19,14:24:59.000,323,11058082,12765,0,1700403898,13104.299061059988,87.95403888000146,53511.11483016
2023-11-19,14:25:00.000,323,11058086,13405,0,1700403899,13104.211489029993,87.92584236000403,53511.07290744001
2023-11-19,14:25:01.000,323,11058169,13285,0,1700403900,13104.231697959993,87.89059670999995,53511.11483016
2023-11-19,14:25:02.000,323,11058128,13125,0,1700403901,13104.177807480002,87.86240019000252,53510.996049119996
2023-11-19,14:25:03.000,323,11058108,13285,0,1700403902,13104.171071169993,87.8342036699978,53511.051946080006
2023-11-19,14:25:04.000,323,11058084,13405,0,1700403903,13104.076762830002,87.8483019300038,53511.01002336
2023-11-19,14:25:05.000,323,11058128,13045,0,1700403904,13104.016136040002,87.82715453999845,53511.02399760001
2023-11-19,14:25:06.000,323,11058071,13125,0,1700403905,13104.063290209997,87.79895802000101,53511.09386880001
2023-11-19,14:25:07.000,323,11058053,13325,0,1700403906,13104.070026519992,87.77076150000357,53511.11483016
2023-11-19,14:25:08.000,323,11058044,13125,0,1700403907,13104.016136040002,87.78485976000229,53511.08688168
2023-11-19,14:25:09.000,323,11058119,13205,0,1700403908,13103.935300320001,87.76371237000421,53511.06592032
2023-11-19,14:25:10.000,323,11058120,13325,0,1700403909,13103.874673530001,87.75666324000485,53510.982074880005
2023-11-19,14:25:11.000,323,11058144,13085,0,1700403910,13103.847728289991,87.72141759000078,53510.94713928
2023-11-19,14:25:12.000,323,11058122,13165,0,1700403911,13103.840991979996,87.74961410999822,53511.01002336
2023-11-19,14:25:13.000,323,11058125,13045,0,1700403912,13103.77362888,87.72141759000078,53510.9191908
2023-11-19,14:25:14.000,323,11058125,13365,0,1700403913,13103.760156259996,87.72846672000014,53510.94713928
2023-11-19,14:25:15.000,323,11058086,13165,0,1700403914,13103.75341995,87.68617194000399,53510.96111352
2023-11-19,14:25:16.000,323,11058140,13205,0,1700403915,13103.73321102,87.672073679998,53511.03797184
2023-11-19,14:25:17.000,323,11058117,12885,0,1700403916,13103.699529469995,87.65092628999992,53511.01701048
2023-11-19,14:25:18.000,323,11058110,13125,0,1700403917,13103.62543005999,87.68617194000399,53510.96111352
2023-11-19,14:25:19.000,323,11058089,13285,0,1700403918,13103.537858029995,87.64387716000056,53510.87028096
2023-11-19,14:25:20.000,323,11058106,12925,0,1700403919,13103.52438540999,87.672073679998,53510.89124232
2023-11-19,14:25:21.000,323,11058127,13245,0,1700403920,13103.537858029995,87.672073679998,53510.92617792001
2023-11-19,14:25:22.000,323,11058141,13085,0,1700403921,13103.53112172,87.67912281000463,53510.97508776001
2023-11-19,14:25:23.000,323,11058105,13405,0,1700403922,13103.497440169995,87.66502454999863,53510.94713928
2023-11-19,14:25:24.000,323,11058137,13365,0,1700403923,13103.40313182999,87.672073679998,53510.87028096
2023-11-19,14:25:25.000,323,11058097,12965,0,1700403924,13103.40313182999,87.68617194000399,53510.863293840004
2023-11-19,14:25:26.000,323,11058110,13405,0,1700403925,13103.389659209999,87.65092628999992,53510.828358239996
2023-11-19,14:25:27.000,323,11058097,13045,0,1700403926,13103.396395519994,87.67912281000463,53510.80040976
2023-11-19,14:25:28.000,323,11058074,13165,0,1700403927,13103.335768729994,87.65797541999927,53510.828358239996
2023-11-19,14:25:29.000,323,11058115,12845,0,1700403928,13103.315559799994,87.66502454999863,53510.80040976
2023-11-19,14:25:30.000,323,11058102,13245,0,1700403929,13103.32229610999,87.65092628999992,53510.863293840004
2023-11-19,14:25:31.000,323,11058106,12925,0,1700403930,13103.369450279999,87.65797541999927,53510.814384000005
2023-11-19,14:25:32.000,323,11058147,13205,0,1700403931,13103.355977659994,87.67912281000463,53510.82137112
2023-11-19,14:25:33.000,323,11058156,13365,0,1700403932,13103.295350869994,87.67912281000463,53510.83534536001
2023-11-19,14:25:34.000,323,11058108,13285,0,1700403933,13103.167360979998,87.7002702000027,53510.75149992
2023-11-19,14:25:35.000,323,11058164,13325,0,1700403934,13103.201042529989,87.68617194000399,53510.75149992
2023-11-19,14:25:36.000,323,11058134,13325,0,1700403935,13103.221251459989,87.72141759000078,53510.814384000005
2023-11-19,14:25:37.000,323,11058079,13445,0,1700403936,13103.194306219993,87.72141759000078,53510.80739688001
2023-11-19,14:25:38.000,323,11058091,13365,0,1700403937,13103.214515149994,87.75666324000485,53510.78643552001
2023-11-19,14:25:39.000,323,11058116,13325,0,1700403938,13103.160624669988,87.75666324000485,53510.77246128
2023-11-19,14:25:40.000,323,11058099,13445,0,1700403939,13103.106734189998,87.78485976000229,53510.73752568001
2023-11-19,14:25:41.000,323,11058105,13285,0,1700403940,13103.113470499993,87.80600715000037,53510.72355144
2023-11-19,14:25:42.000,323,11058074,13045,0,1700403941,13103.099997879988,87.84125280000444,53510.695602960004
2023-11-19,14:25:43.000,323,11058094,13365,0,1700403942,13103.073052639993,87.86944932000188,53510.6746416
2023-11-19,14:25:44.000,323,11058074,13285,0,1700403943,13103.025898469998,87.90469496999867,53510.646693120005
2023-11-19,14:25:45.000,323,11058079,13285,0,1700403944,13103.005689539998,87.89764583999931,53510.61874464001
2023-11-19,14:25:46.000,323,11058113,13125,0,1700403945,13103.073052639993,87.93289149000339,53510.66765448001
2023-11-19,14:25:47.000,323,11058097,12765,0,1700403946,13103.086525259998,87.93994062000274,53510.75149992
2023-11-19,14:25:48.000,323,11058120,13285,0,1700403947,13103.073052639993,87.9963336600049,53510.72355144
2023-11-19,14:25:49.000,323,11058132,12965,0,1700403948,13103.052843709993,88.00338279000425,53510.68162872
2023-11-19,14:25:50.000,323,11058151,13605,0,1700403949,13103.025898469998,88.02453018000233,53510.548873440006
2023-11-19,14:25:51.000,323,11058112,13205,0,1700403950,13103.039371090003,88.05272669999977,53510.61874464001
2023-11-19,14:25:52.000,323,11058119,13285,0,1700403951,13103.079788949988,88.05272669999977,53510.660667359996
2023-11-19,14:25:53.000,323,11058090,13325,0,1700403952,13103.073052639993,88.0950214800032,53510.646693120005
2023-11-19,14:25:54.000,323,11058093,13325,0,1700403953,13103.059580020003,88.11616887000127,53510.59079616001
2023-11-19,14:25:55.000,323,11058096,13605,0,1700403954,13103.073052639993,88.13026713,53510.58380904
2023-11-19,14:25:56.000,323,11058089,13285,0,1700403955,13103.140415739988,88.17961104000278,53510.68162872
2023-11-19,14:25:57.000,323,11058146,13445,0,1700403956,13103.073052639993,88.14436538999871,53510.597783280005
2023-11-19,14:25:58.000,323,11058119,13125,0,1700403957,13103.153888359993,88.1584636500047,53510.59079616001
2023-11-19,14:25:59.000,323,11058110,13285,0,1700403958,13103.093261569993,88.17256191000342,53510.63271888
2023-11-19,14:26:00.000,323,11058106,13405,0,1700403959,13103.059580020003,88.16551278000406,53510.59079616001
2023-11-19,14:26:01.000,323,11058093,13165,0,1700403960,13103.120206809988,88.15141451999807,53510.6047704
2023-11-19,14:26:02.000,323,11058111,12965,0,1700403961,13103.160624669988,88.18666017000214,53510.646693120005
2023-11-19,14:26:03.000,323,11058102,13285,0,1700403962,13103.147152049998,88.1937093000015,53510.66765448001
2023-11-19,14:26:04.000,323,11058113,13045,0,1700403963,13103.140415739988,88.18666017000214,53510.597783280005
2023-11-19,14:26:05.000,323,11058101,13365,0,1700403964,13103.221251459989,88.24305321000429,53510.695602960004
2023-11-19,14:26:06.000,323,11058098,13245,0,1700403965,13103.214515149994,88.21485668999958,53510.63271888
2023-11-19,14:26:07.000,323,11058105,13125,0,1700403966,13103.187569909998,88.20780756000022,53510.68162872
2023-11-19,14:26:08.000,323,11058114,13125,0,1700403967,13103.221251459989,88.21485668999958,53510.63970600001
2023-11-19,14:26:09.000,323,11058086,13445,0,1700403968,13103.194306219993,88.2289549499983,53510.646693120005
2023-11-19,14:26:10.000,323,11058078,12845,0,1700403969,13103.241460389989,88.22190581999894,53510.6746416
2023-11-19,14:26:11.000,323,11058114,12965,0,1700403970,13103.315559799994,88.25010234000365,53510.75848704001
2023-11-19,14:26:12.000,323,11058129,13205,0,1700403971,13103.302087179989,88.28534799000045,53510.70259008
2023-11-19,14:26:13.000,323,11058086,13085,0,1700403972,13103.349241349999,88.28534799000045,53510.75149992
2023-11-19,14:26:14.000,323,11058102,13125,0,1700403973,13103.295350869994,88.27829886000109,53510.61874464001
2023-11-19,14:26:15.000,323,11058076,12925,0,1700403974,13103.335768729994,88.24305321000429,53510.68861584001
2023-11-19,14:26:16.000,323,11058103,12885,0,1700403975,13103.36271396999,88.26420060000237,53510.65368024
2023-11-19,14:26:17.000,323,11058102,12885,0,1700403976,13103.40986814,88.27124973000173,53510.66765448001
2023-11-19,14:26:18.000,323,11058060,13365,0,1700403977,13103.477231239995,88.28534799000045,53510.765474160005
2023-11-19,14:26:19.000,323,11058073,13205,0,1700403978,13103.42334075999,88.26420060000237,53510.65368024
2023-11-19,14:26:20.000,323,11058109,13205,0,1700403979,13103.477231239995,88.26420060000237,53510.6746416
2023-11-19,14:26:21.000,323,11058092,12845,0,1700403980,13103.46375861999,88.27124973000173,53510.7794484
2023-11-19,14:26:22.000,323,11058133,13085,0,1700403981,13103.51091279,88.25010234000365,53510.7445128
2023-11-19,14:26:23.000,323,11058059,13045,0,1700403982,13103.50417647999,88.22190581999894,53510.75848704001
2023-11-19,14:26:24.000,323,11058078,13245,0,1700403983,13103.497440169995,88.23600407999766,53510.65368024
2023-11-19,14:26:25.000,323,11058109,13165,0,1700403984,13103.497440169995,88.21485668999958,53510.73053856
2023-11-19,14:26:26.000,323,11058140,13125,0,1700403985,13103.61195744,88.21485668999958,53510.80739688001
2023-11-19,14:26:27.000,323,11058130,13125,0,1700403986,13103.659111609995,88.17256191000342,53510.8493196
2023-11-19,14:26:28.000,323,11058084,12845,0,1700403987,13103.699529469995,88.20075843000086,53510.75848704001
2023-11-19,14:26:29.000,323,11058129,13405,0,1700403988,13103.67258423,88.20780756000022,53510.83534536001
2023-11-19,14:26:30.000,323,11058103,13125,0,1700403989,13103.63216637,88.23600407999766,53510.695602960004
2023-11-19,14:26:31.000,323,11058102,13165,0,1700403990,13103.659111609995,88.21485668999958,53510.79342264
2023-11-19,14:26:32.000,323,11058115,13125,0,1700403991,13103.760156259996,88.24305321000429,53510.82137112
2023-11-19,14:26:33.000,323,11058092,13205,0,1700403992,13103.75341995,88.25715147000301,53510.8493196
2023-11-19,14:26:34.000,323,11058109,13405,0,1700403993,13103.76689256999,88.1937093000015,53510.84233248
2023-11-19,14:26:35.000,323,11058096,13765,0,1700403994,13103.77362888,88.2289549499983,53510.8493196
2023-11-19,14:26:36.000,323,11058116,13325,0,1700403995,13103.77362888,88.2289549499983,53510.83534536001
2023-11-19,14:26:37.000,323,11058143,13245,0,1700403996,13103.83425567,88.18666017000214,53510.92617792001
2023-11-19,14:26:38.000,323,11058108,13005,0,1700403997,13103.847728289991,88.20780756000022,53510.87028096
2023-11-19,14:26:39.000,323,11058078,13125,0,1700403998,13103.83425567,88.20075843000086,53510.814384000005
2023-11-19,14:26:40.000,323,11058132,13085,0,1700403999,13103.800574119996,88.22190581999894,53510.82137112
2023-11-19,14:26:41.000,323,11058139,13445,0,1700404000,13103.888146149991,88.20075843000086,53510.9191908
2023-11-19,14:26:42.000,323,11058081,12925,0,1700404001,13103.901618769996,88.20780756000022,53510.94713928
2023-11-19,14:26:43.000,323,11058098,13045,0,1700404002,13103.894882460001,88.17256191000342,53510.94015216
2023-11-19,14:26:44.000,323,11058074,13525,0,1700404003,13103.908355079991,88.17961104000278,53510.91220368
2023-11-19,14:26:45.000,323,11058072,13205,0,1700404004,13103.962245559997,88.17256191000342,53511.01701048
2023-11-19,14:26:46.000,323,11058122,13325,0,1700404005,13103.975718180001,88.1937093000015,53510.989062
2023-11-19,14:26:47.000,323,11058113,13125,0,1700404006,13104.002663419997,88.15141451999807,53510.982074880005
2023-11-19,14:26:48.000,323,11058141,13245,0,1700404007,13104.029608659992,88.1584636500047,53510.982074880005
2023-11-19,14:26:49.000,323,11058122,12965,0,1700404008,13104.009399729992,88.15141451999807,53510.94713928
2023-11-19,14:26:50.000,323,11058143,13365,0,1700404009,13104.016136040002,88.13026713,53510.982074880005
2023-11-19,14:26:51.000,323,11058147,12965,0,1700404010,13104.110444379992,88.12321800000063,53511.030984720004
2023-11-19,14:26:52.000,323,11058104,13285,0,1700404011,13104.137389620002,88.13026713,53511.03797184
2023-11-19,14:26:53.000,323,11058097,13325,0,1700404012,13104.144125929997,88.10911974000192,53511.08688168
2023-11-19,14:26:54.000,323,11058121,13325,0,1700404013,13104.123916999997,88.13731625999935,53510.96111352
2023-11-19,14:26:55.000,323,11058099,13325,0,1700404014,13104.157598550002,88.13731625999935,53511.0589332
2023-11-19,14:26:56.000,323,11058095,13045,0,1700404015,13104.211489029993,88.17256191000342,53511.08688168
2023-11-19,14:26:57.000,323,11058088,13565,0,1700404016,13104.272115819993,88.15141451999807,53511.1288044
2023-11-19,14:26:58.000,323,11058094,13165,0,1700404017,13104.312533679993,88.14436538999871,53511.07989456
2023-11-19,14:26:59.000,323,11058143,13245,0,1700404018,13104.292324749993,88.14436538999871,53511.100855920005
2023-11-19,14:27:00.000,323,11058110,13125,0,1700404019,13104.292324749993,88.13026713,53511.07989456
2023-11-19,14:27:01.000,323,11058184,13005,0,1700404020,13104.339478919988,88.13026713,53511.149765760005
2023-11-19,14:27:02.000,323,11058115,13205,0,1700404021,13104.326006299998,88.17961104000278,53511.07989456
2023-11-19,14:27:03.000,323,11058144,13285,0,1700404022,13104.366424159998,88.18666017000214,53511.11483016
2023-11-19,14:27:04.000,323,11058111,13445,0,1700404023,13104.305797369998,88.1937093000015,53511.04495896001
2023-11-19,14:27:05.000,323,11058119,13285,0,1700404024,13104.352951539993,88.17961104000278,53511.08688168
2023-11-19,14:27:06.000,323,11058128,13085,0,1700404025,13104.440523569989,88.18666017000214,53511.14277864001
2023-11-19,14:27:07.000,323,11058100,13325,0,1700404026,13104.494414049994,88.20780756000022,53511.20566272
2023-11-19,14:27:08.000,323,11058143,13125,0,1700404027,13104.548304529999,88.20075843000086,53511.19168848001
2023-11-19,14:27:09.000,323,11058124,13205,0,1700404028,13104.528095599999,88.20780756000022,53511.15675288
2023-11-19,14:27:10.000,323,11058108,12925,0,1700404029,13104.507886669999,88.28534799000045,53511.11483016
2023-11-19,14:27:11.000,323,11058119,13205,0,1700404030,13104.507886669999,88.25010234000365,53511.15675288
2023-11-19,14:27:12.000,323,11058075,13085,0,1700404031,13104.528095599999,88.25715147000301,53511.149765760005
2023-11-19,14:27:13.000,323,11058109,13125,0,1700404032,13104.555040839994,88.21485668999958,53511.149765760005
2023-11-19,14:27:14.000,323,11058121,13125,0,1700404033,13104.54156821999,88.29944624999916,53511.149765760005
2023-11-19,14:27:15.000,323,11058091,13165,0,1700404034,13104.588722389999,88.27829886000109,53511.17771424
2023-11-19,14:27:16.000,323,11058054,12925,0,1700404035,13104.635876559994,88.25010234000365,53511.21264984001
2023-11-19,14:27:17.000,323,11058168,12805,0,1700404036,13104.66282179999,88.2289549499983,53511.149765760005
2023-11-19,14:27:18.000,323,11058102,13285,0,1700404037,13104.68976704,88.24305321000429,53511.22662408
2023-11-19,14:27:19.000,323,11058088,13525,0,1700404038,13104.66282179999,88.2289549499983,53511.1288044
2023-11-19,14:27:20.000,323,11058103,13205,0,1700404039,13104.656085489994,88.20780756000022,53511.10784304
2023-11-19,14:27:21.000,323,11058132,13325,0,1700404040,13104.68976704,88.18666017000214,53511.15675288
2023-11-19,14:27:22.000,323,11058106,13285,0,1700404041,13104.757130139995,88.15141451999807,53511.198675600004
2023-11-19,14:27:23.000,323,11058110,13285,0,1700404042,13104.72344858999,88.13026713,53511.17771424
2023-11-19,14:27:24.000,323,11058116,13125,0,1700404043,13104.76386644999,88.12321800000063,53511.14277864001
2023-11-19,14:27:25.000,323,11058042,12885,0,1700404044,13104.81102062,88.10911974000192,53511.17771424
2023-11-19,14:27:26.000,323,11058106,13245,0,1700404045,13104.76386644999,88.07387408999784,53511.17072712001
2023-11-19,14:27:27.000,323,11058086,13205,0,1700404046,13104.777339069995,88.03862844000105,53511.19168848001
2023-11-19,14:27:28.000,323,11058107,12925,0,1700404047,13104.77060276,88.01043192000361,53511.17072712001
2023-11-19,14:27:29.000,323,11058086,13045,0,1700404048,13104.75039383,87.96813714000018,53511.100855920005
2023-11-19,14:27:30.000,323,11058135,12925,0,1700404049,13104.81102062,87.97518626999954,53511.1288044
2023-11-19,14:27:31.000,323,11058076,13045,0,1700404050,13104.81102062,87.91879323000467,53511.219636960006
2023-11-19,14:27:32.000,323,11058102,13325,0,1700404051,13104.81102062,87.8835475800006,53511.17771424
2023-11-19,14:27:33.000,323,11058093,13565,0,1700404052,13104.81102062,87.8483019300038,53511.21264984001
2023-11-19,14:27:34.000,323,11058127,13285,0,1700404053,13104.72344858999,87.8483019300038,53511.11483016
2023-11-19,14:27:35.000,323,11058092,13405,0,1700404054,13104.78407537999,87.82715453999845,53511.163739999996
2023-11-19,14:27:36.000,323,11058114,13205,0,1700404055,13104.777339069995,87.79895802000101,53511.20566272
2023-11-19,14:27:37.000,323,11058134,13045,0,1700404056,13104.77060276,87.7355158499995,53511.19168848001
2023-11-19,14:27:38.000,323,11058113,13085,0,1700404057,13104.797547999995,87.7002702000027,53511.24059832001
2023-11-19,14:27:39.000,323,11058053,13285,0,1700404058,13104.736921209995,87.66502454999863,53511.22662408
2023-11-19,14:27:40.000,323,11058084,12925,0,1700404059,13104.70323965999,87.65797541999927,53511.14277864001
2023-11-19,14:27:41.000,323,11058144,13285,0,1700404060,13104.70997597,87.59453324999777,53511.198675600004
2023-11-19,14:27:42.000,323,11058104,13285,0,1700404061,13104.66282179999,87.55928760000097,53511.163739999996
2023-11-19,14:27:43.000,323,11058158,13485,0,1700404062,13104.635876559994,87.51699282000482,53511.17072712001
2023-11-19,14:27:44.000,323,11058133,13245,0,1700404063,13104.528095599999,87.47469804000139,53511.07290744001
2023-11-19,14:27:45.000,323,11058125,13085,0,1700404064,13104.501150359989,87.44650152000395,53511.100855920005
2023-11-19,14:27:46.000,323,11058129,13285,0,1700404065,13104.528095599999,87.41830499999924,53511.163739999996
2023-11-19,14:27:47.000,323,11058145,13285,0,1700404066,13104.487677739999,87.36896109000372,53511.163739999996
2023-11-19,14:27:48.000,323,11058128,13285,0,1700404067,13104.447259879998,87.31961718000093,53511.18470136
2023-11-19,14:27:49.000,323,11058155,12885,0,1700404068,13104.373160469993,87.27027326999814,53511.12181728001
2023-11-19,14:27:50.000,323,11058078,13085,0,1700404069,13104.258643200003,87.26322413999878,53511.051946080006
2023-11-19,14:27:51.000,323,11058104,13085,0,1700404070,13104.224961649998,87.25617500999942,53511.06592032
2023-11-19,14:27:52.000,323,11058134,13085,0,1700404071,13104.184543789997,87.27732240000478,53511.100855920005
2023-11-19,14:27:53.000,323,11058113,12845,0,1700404072,13104.123916999997,87.24912588000007,53511.08688168
2023-11-19,14:27:54.000,323,11058075,13245,0,1700404073,13104.009399729992,87.24912588000007,53511.03797184
2023-11-19,14:27:55.000,323,11058111,13405,0,1700404074,13103.995927110002,87.26322413999878,53510.989062
2023-11-19,14:27:56.000,323,11058137,13125,0,1700404075,13103.962245559997,87.22092936000263,53511.0589332
2023-11-19,14:27:57.000,323,11058124,13525,0,1700404076,13103.888146149991,87.22092936000263,53511.051946080006
2023-11-19,14:27:58.000,323,11058105,13325,0,1700404077,13103.827519359991,87.22092936000263,53511.01701048
2023-11-19,14:27:59.000,323,11058100,13165,0,1700404078,13103.70626577999,87.27732240000478,53510.933165040005
2023-11-19,14:28:00.000,323,11058060,13085,0,1700404079,13103.638902679995,87.2914206600035,53510.933165040005
2023-11-19,14:28:01.000,323,11058121,13285,0,1700404080,13103.64563898999,87.22092936000263,53510.94713928
2023-11-19,14:28:02.000,323,11058078,12965,0,1700404081,13103.598484819995,87.24912588000007,53510.996049119996
2023-11-19,14:28:03.000,323,11058099,13325,0,1700404082,13103.55133065,87.2420767500007,53510.95412640001
2023-11-19,14:28:04.000,323,11058071,13405,0,1700404083,13103.43007707,87.26322413999878,53510.884255200006
2023-11-19,14:28:05.000,323,11058083,13005,0,1700404084,13103.38292289999,87.27732240000478,53510.96111352
2023-11-19,14:28:06.000,323,11058107,13165,0,1700404085,13103.369450279999,87.27027326999814,53510.90521656001
2023-11-19,14:28:07.000,323,11058119,13165,0,1700404086,13103.281878249989,87.30551892000221,53510.87028096
2023-11-19,14:28:08.000,323,11058067,13165,0,1700404087,13103.254933009994,87.2914206600035,53510.84233248
2023-11-19,14:28:09.000,323,11058114,13125,0,1700404088,13103.099997879988,87.32666631000029,53510.75149992
2023-11-19,14:28:10.000,323,11058114,13525,0,1700404089,13103.113470499993,87.34076456999901,53510.828358239996
2023-11-19,14:28:11.000,323,11058120,13085,0,1700404090,13103.099997879988,87.34781369999837,53510.89822944
2023-11-19,14:28:12.000,323,11058076,13485,0,1700404091,13103.039371090003,87.4253541299986,53510.828358239996
2023-11-19,14:28:13.000,323,11058140,13245,0,1700404092,13102.938326440002,87.45355065000331,53510.75848704001
2023-11-19,14:28:14.000,323,11058105,13165,0,1700404093,13102.850754409992,87.48174717000074,53510.646693120005
2023-11-19,14:28:15.000,323,11058121,12925,0,1700404094,13102.823809169997,87.52404195000418,53510.68162872
2023-11-19,14:28:16.000,323,11058119,13205,0,1700404095,13102.864227029997,87.55928760000097,53510.7445128
2023-11-19,14:28:17.000,323,11058137,13325,0,1700404096,13102.830545479992,87.65797541999927,53510.716564320006
2023-11-19,14:28:18.000,323,11058118,13645,0,1700404097,13102.823809169997,87.65092628999992,53510.765474160005
2023-11-19,14:28:19.000,323,11058109,13485,0,1700404098,13102.722764519996,87.74256497999886,53510.660667359996
2023-11-19,14:28:20.000,323,11058130,13365,0,1700404099,13102.662137729996,87.76371237000421,53510.63271888
2023-11-19,14:28:21.000,323,11058088,13005,0,1700404100,13102.621719869996,87.82010540999909,53510.62573176
2023-11-19,14:28:22.000,323,11058161,12845,0,1700404101,13102.655401420001,87.82715453999845,53510.65368024
2023-11-19,14:28:23.000,323,11058038,13085,0,1700404102,13102.61498356,87.93289149000339,53510.57682192
2023-11-19,14:28:24.000,323,11058103,13125,0,1700404103,13102.540884149996,87.91879323000467,53510.548873440006
2023-11-19,14:28:25.000,323,11058101,13245,0,1700404104,13102.540884149996,88.01748105000297,53510.52092496001
2023-11-19,14:28:26.000,323,11058085,13365,0,1700404105,13102.608247249991,88.02453018000233,53510.59079616001
2023-11-19,14:28:27.000,323,11058071,13285,0,1700404106,13102.5745657,88.08092322000448,53510.548873440006
2023-11-19,14:28:28.000,323,11058136,13245,0,1700404107,13102.55435677,88.08797235000384,53510.527912080004
2023-11-19,14:28:29.000,323,11058093,13285,0,1700404108,13102.540884149996,88.11616887000127,53510.47201512001
2023-11-19,14:28:30.000,323,11058115,13485,0,1700404109,13102.460048429995,88.1584636500047,53510.40214392001
2023-11-19,14:28:31.000,323,11058137,13525,0,1700404110,13102.46678473999,88.2289549499983,53510.430092400005
2023-11-19,14:28:32.000,323,11058077,13245,0,1700404111,13102.54762045999,88.25010234000365,53510.465028
2023-11-19,14:28:33.000,323,11058076,12885,0,1700404112,13102.500466289996,88.28534799000045,53510.45105376001
2023-11-19,14:28:34.000,323,11058113,13165,0,1700404113,13102.50720259999,88.2923971199998,53510.44406664
2023-11-19,14:28:35.000,323,11058084,13205,0,1700404114,13102.51393891,88.34879016000195,53510.40214392001
2023-11-19,14:28:36.000,323,11058082,13485,0,1700404115,13102.540884149996,88.38403580999875,53510.50695072
2023-11-19,14:28:37.000,323,11058120,12925,0,1700404116,13102.520675219996,88.4051832000041,53510.47201512001
2023-11-19,14:28:38.000,323,11058075,13285,0,1700404117,13102.52741152999,88.43337972000154,53510.45804088
2023-11-19,14:28:39.000,323,11058133,13205,0,1700404118,13102.500466289996,88.4404288500009,53510.40913104
2023-11-19,14:28:40.000,323,11058108,12885,0,1700404119,13102.480257359995,88.45452710999962,53510.38816968
2023-11-19,14:28:41.000,323,11058148,13445,0,1700404120,13102.45331212,88.4404288500009,53510.44406664
2023-11-19,14:28:42.000,323,11058104,12925,0,1700404121,13102.50720259999,88.4404288500009,53510.45804088
2023-11-19,14:28:43.000,323,11058075,12965,0,1700404122,13102.480257359995,88.46862536999834,53510.43707952
2023-11-19,14:28:44.000,323,11058140,13445,0,1700404123,13102.51393891,88.41928146000282,53510.3951568
2023-11-19,14:28:45.000,323,11058134,13245,0,1700404124,13102.480257359995,88.4404288500009,53510.48598936
2023-11-19,14:28:46.000,323,11058114,13245,0,1700404125,13102.45331212,88.44747798000026,53510.45105376001
2023-11-19,14:28:47.000,323,11058120,12765,0,1700404126,13102.41289426,88.46862536999834,53510.48598936
2023-11-19,14:28:48.000,323,11058050,13165,0,1700404127,13102.39268533,88.41223233000346,53510.49996360001
2023-11-19,14:28:49.000,323,11058101,13525,0,1700404128,13102.30511329999,88.45452710999962,53510.42310528001
2023-11-19,14:28:50.000,323,11058105,13085,0,1700404129,13102.29164068,88.42633059000218,53510.49996360001
2023-11-19,14:28:51.000,323,11058146,13325,0,1700404130,13102.31184961,88.4404288500009,53510.49996360001
2023-11-19,14:28:52.000,323,11058147,13285,0,1700404131,13102.298376989995,88.41223233000346,53510.527912080004
2023-11-19,14:28:53.000,323,11058123,13165,0,1700404132,13102.237750199994,88.4051832000041,53510.479002240005
2023-11-19,14:28:54.000,323,11058103,13085,0,1700404133,13102.150178169999,88.41928146000282,53510.430092400005
2023-11-19,14:28:55.000,323,11058126,13445,0,1700404134,13102.136705549994,88.37698667999939,53510.42310528001
2023-11-19,14:28:56.000,323,11058130,13045,0,1700404135,13102.197332339994,88.35583929000131,53510.479002240005
2023-11-19,14:28:57.000,323,11058147,13365,0,1700404136,13102.170387099999,88.34879016000195,53510.54188632001
2023-11-19,14:28:58.000,323,11058129,13125,0,1700404137,13102.20406864999,88.27124973000173,53510.57682192
2023-11-19,14:28:59.000,323,11058123,13165,0,1700404138,13102.136705549994,88.28534799000045,53510.50695072
2023-11-19,14:29:00.000,323,11058128,13125,0,1700404139,13102.109760309999,88.27829886000109,53510.49996360001
2023-11-19,14:29:01.000,323,11058168,13285,0,1700404140,13102.069342449999,88.22190581999894,53510.47201512001
2023-11-19,14:29:02.000,323,11058139,13565,0,1700404141,13102.10302399999,88.22190581999894,53510.54188632001
2023-11-19,14:29:03.000,323,11058096,13445,0,1700404142,13102.136705549994,88.20780756000022,53510.548873440006
2023-11-19,14:29:04.000,323,11058115,13325,0,1700404143,13102.10302399999,88.17256191000342,53510.50695072
2023-11-19,14:29:05.000,323,11058066,13285,0,1700404144,13102.076078759994,88.18666017000214,53510.492976479996
2023-11-19,14:29:06.000,323,11058136,13005,0,1700404145,13102.082815069989,88.12321800000063,53510.50695072
2023-11-19,14:29:07.000,323,11058124,13085,0,1700404146,13102.096287689994,88.10911974000192,53510.56284768
2023-11-19,14:29:08.000,323,11058079,13165,0,1700404147,13102.12323292999,88.06682495999848,53510.548873440006
2023-11-19,14:29:09.000,323,11058160,13445,0,1700404148,13102.076078759994,88.06682495999848,53510.57682192
2023-11-19,14:29:10.000,323,11058113,13245,0,1700404149,13102.055869829994,88.06682495999848,53510.492976479996
2023-11-19,14:29:11.000,323,11058111,13045,0,1700404150,13102.096287689994,88.04567757000041,53510.47201512001
2023-11-19,14:29:12.000,323,11058107,13285,0,1700404151,13102.136705549994,88.03862844000105,53510.49996360001
2023-11-19,14:29:13.000,323,11058098,13445,0,1700404152,13102.177123409994,88.03157931000169,53510.56983480001
2023-11-19,14:29:14.000,323,11058086,13005,0,1700404153,13102.22427757999,88.03157931000169,53510.548873440006
2023-11-19,14:29:15.000,323,11058104,13405,0,1700404154,13102.170387099999,88.05272669999977,53510.492976479996
2023-11-19,14:29:16.000,323,11058070,13085,0,1700404155,13102.21080496,88.04567757000041,53510.49996360001
2023-11-19,14:29:17.000,323,11058134,13245,0,1700404156,13102.22427757999,88.08092322000448,53510.47201512001
2023-11-19,14:29:18.000,323,11058095,13285,0,1700404157,13102.28490436999,88.08092322000448,53510.465028
2023-11-19,14:29:19.000,323,11058105,13405,0,1700404158,13102.24448650999,88.13731625999935,53510.44406664
2023-11-19,14:29:20.000,323,11058167,13125,0,1700404159,13102.25122282,88.1584636500047,53510.430092400005
2023-11-19,14:29:21.000,323,11058102,13285,0,1700404160,13102.298376989995,88.15141451999807,53510.548873440006
2023-11-19,14:29:22.000,323,11058127,12845,0,1700404161,13102.35226747,88.17961104000278,53510.54188632001
2023-11-19,14:29:23.000,323,11058123,13245,0,1700404162,13102.3724764,88.2289549499983,53510.59079616001
2023-11-19,14:29:24.000,323,11058063,13005,0,1700404163,13102.399421639995,88.25010234000365,53510.492976479996
2023-11-19,14:29:25.000,323,11058105,13125,0,1700404164,13102.419630569995,88.26420060000237,53510.51393784
2023-11-19,14:29:26.000,323,11058052,12925,0,1700404165,13102.48699366999,88.27124973000173,53510.47201512001
2023-11-19,14:29:27.000,323,11058090,13165,0,1700404166,13102.53414784,88.28534799000045,53510.527912080004
2023-11-19,14:29:28.000,323,11058124,13285,0,1700404167,13102.581302009996,88.30649537999852,53510.51393784
2023-11-19,14:29:29.000,323,11058102,13005,0,1700404168,13102.540884149996,88.32059364000452,53510.43707952
2023-11-19,14:29:30.000,323,11058140,13205,0,1700404169,13102.608247249991,88.32059364000452,53510.465028
2023-11-19,14:29:31.000,323,11058158,13565,0,1700404170,13102.689082969991,88.31354450999788,53510.51393784
2023-11-19,14:29:32.000,323,11058126,13285,0,1700404171,13102.695819280001,88.33469190000324,53510.527912080004
2023-11-19,14:29:33.000,323,11058135,13205,0,1700404172,13102.729500829992,88.27829886000109,53510.50695072
2023-11-19,14:29:34.000,323,11058117,12965,0,1700404173,13102.702555589996,88.36993755000003,53510.43707952
2023-11-19,14:29:35.000,323,11058119,13205,0,1700404174,13102.742973449996,88.38403580999875,53510.44406664
2023-11-19,14:29:36.000,323,11058086,13085,0,1700404175,13102.850754409992,88.36993755000003,53510.49996360001
2023-11-19,14:29:37.000,323,11058146,13445,0,1700404176,13102.823809169997,88.39813407000474,53510.527912080004
2023-11-19,14:29:38.000,323,11058097,13085,0,1700404177,13102.877699650002,88.41928146000282,53510.55586056
2023-11-19,14:29:39.000,323,11058118,13405,0,1700404178,13102.891172269992,88.41223233000346,53510.58380904
2023-11-19,14:29:40.000,323,11058084,13605,0,1700404179,13102.850754409992,88.41223233000346,53510.49996360001
2023-11-19,14:29:41.000,323,11058095,12965,0,1700404180,13102.924853819997,88.37698667999939,53510.52092496001
2023-11-19,14:29:42.000,323,11058100,13045,0,1700404181,13102.938326440002,88.45452710999962,53510.51393784
2023-11-19,14:29:43.000,323,11058123,13125,0,1700404182,13102.958535370002,88.4051832000041,53510.548873440006
2023-11-19,14:29:44.000,323,11058114,13325,0,1700404183,13102.897908580002,88.44747798000026,53510.48598936
2023-11-19,14:29:45.000,323,11058127,13285,0,1700404184,13102.945062749997,88.4051832000041,53510.56284768
2023-11-19,14:29:46.000,323,11058102,13365,0,1700404185,13102.965271679997,88.41928146000282,53510.56983480001
2023-11-19,14:29:47.000,323,11058100,13325,0,1700404186,13102.998953230002,88.38403580999875,53510.66765448001
2023-11-19,14:29:48.000,323,11058097,13325,0,1700404187,13103.025898469998,88.41223233000346,53510.61874464001
2023-11-19,14:29:49.000,323,11058103,13405,0,1700404188,13103.025898469998,88.38403580999875,53510.63271888
2023-11-19,14:29:50.000,323,11058086,13445,0,1700404189,13102.972007989993,88.38403580999875,53510.52092496001
2023-11-19,14:29:51.000,323,11058137,12925,0,1700404190,13102.985480609997,88.34879016000195,53510.59079616001
2023-11-19,14:29:52.000,323,11058115,13205,0,1700404191,13103.032634779993,88.34879016000195,53510.59079616001
2023-11-19,14:29:53.000,323,11058121,13405,0,1700404192,13103.046107399998,88.32059364000452,53510.63271888
2023-11-19,14:29:54.000,323,11058162,13325,0,1700404193,13103.005689539998,88.32764277000388,53510.59079616001
2023-11-19,14:29:55.000,323,11058127,13245,0,1700404194,13103.025898469998,88.27829886000109,53510.63271888
2023-11-19,14:29:56.000,323,11058087,13325,0,1700404195,13103.086525259998,88.23600407999766,53510.72355144
2023-11-19,14:29:57.000,323,11058092,13165,0,1700404196,13103.086525259998,88.18666017000214,53510.75848704001
2023-11-19,14:29:58.000,323,11058170,13165,0,1700404197,13103.086525259998,88.20075843000086,53510.716564320006
2023-11-19,14:29:59.000,323,11058078,13365,0,1700404198,13103.066316329998,88.07387408999784,53510.68162872
2023-11-19,14:30:00.000,323,11058116,13205,0,1700404199,13103.086525259998,88.05977582999913,53510.6746416
2023-11-19,14:30:01.000,323,11058081,13125,0,1700404200,13103.126943119998,88.05977582999913,53510.79342264
2023-11-19,14:30:02.000,323,11058102,13285,0,1700404201,13103.133679429993,88.04567757000041,53510.75149992
2023-11-19,14:30:03.000,323,11058120,13205,0,1700404202,13103.126943119998,87.96813714000018,53510.72355144
2023-11-19,14:30:04.000,323,11058092,13405,0,1700404203,13103.174097289993,87.9469897500021,53510.7794484
2023-11-19,14:30:05.000,323,11058110,13005,0,1700404204,13103.194306219993,87.90469496999867,53510.765474160005
2023-11-19,14:30:06.000,323,11058118,13085,0,1700404205,13103.167360979998,87.89764583999931,53510.75848704001
2023-11-19,14:30:07.000,323,11058120,13125,0,1700404206,13103.153888359993,87.86944932000188,53510.75149992
2023-11-19,14:30:08.000,323,11058125,13605,0,1700404207,13103.153888359993,87.86944932000188,53510.78643552001
2023-11-19,14:30:09.000,323,11058078,13285,0,1700404208,13103.126943119998,87.8342036699978,53510.75149992
2023-11-19,14:30:10.000,323,11058144,13325,0,1700404209,13103.187569909998,87.81305627999973,53510.78643552001
2023-11-19,14:30:11.000,323,11058124,13245,0,1700404210,13103.160624669988,87.79190889000165,53510.77246128
2023-11-19,14:30:12.000,323,11058097,12925,0,1700404211,13103.187569909998,87.80600715000037,53510.85630672001
2023-11-19,14:30:13.000,323,11058146,12925,0,1700404212,13103.147152049998,87.74256497999886,53510.89124232
2023-11-19,14:30:14.000,323,11058124,13605,0,1700404213,13103.153888359993,87.77076150000357,53510.828358239996
2023-11-19,14:30:15.000,323,11058107,13085,0,1700404214,13103.059580020003,87.75666324000485,53510.77246128
2023-11-19,14:30:16.000,323,11058143,13165,0,1700404215,13103.099997879988,87.77076150000357,53510.79342264
2023-11-19,14:30:17.000,323,11058099,13205,0,1700404216,13103.113470499993,87.72141759000078,53510.92617792001
2023-11-19,14:30:18.000,323,11058092,13285,0,1700404217,13103.120206809988,87.76371237000421,53510.884255200006
2023-11-19,14:30:19.000,323,11058108,12965,0,1700404218,13103.120206809988,87.75666324000485,53510.8493196
2023-11-19,14:30:20.000,323,11058162,13445,0,1700404219,13103.019162160002,87.75666324000485,53510.84233248
2023-11-19,14:30:21.000,323,11058169,13165,0,1700404220,13103.099997879988,87.75666324000485,53510.87028096
2023-11-19,14:30:22.000,323,11058161,13325,0,1700404221,13103.025898469998,87.76371237000421,53510.85630672001
2023-11-19,14:30:23.000,323,11058067,13405,0,1700404222,13103.066316329998,87.7355158499995,53510.85630672001
2023-11-19,14:30:24.000,323,11058150,13125,0,1700404223,13102.998953230002,87.75666324000485,53510.78643552001
2023-11-19,14:30:25.000,323,11058118,13165,0,1700404224,13102.985480609997,87.77076150000357,53510.79342264
2023-11-19,14:30:26.000,323,11058091,13365,0,1700404225,13103.086525259998,87.75666324000485,53510.92617792001
2023-11-19,14:30:27.000,323,11058090,13325,0,1700404226,13103.066316329998,87.76371237000421,53510.89124232
2023-11-19,14:30:28.000,323,11058123,13285,0,1700404227,13103.066316329998,87.74961410999822,53510.89822944
2023-11-19,14:30:29.000,323,11058126,12965,0,1700404228,13103.059580020003,87.74961410999822,53510.83534536001
2023-11-19,14:30:30.000,323,11058121,12925,0,1700404229,13102.972007989993,87.77781063000293,53510.814384000005
2023-11-19,14:30:31.000,323,11058148,13245,0,1700404230,13102.985480609997,87.77781063000293,53510.82137112
2023-11-19,14:30:32.000,323,11058107,13285,0,1700404231,13102.945062749997,87.79895802000101,53510.7794484
2023-11-19,14:30:33.000,323,11058094,13085,0,1700404232,13103.012425849993,87.77781063000293,53510.8493196
2023-11-19,14:30:34.000,323,11058102,13005,0,1700404233,13103.046107399998,87.79895802000101,53510.884255200006
2023-11-19,14:30:35.000,323,11058100,13285,0,1700404234,13103.025898469998,87.77781063000293,53510.87028096
2023-11-19,14:30:36.000,323,11058073,13205,0,1700404235,13102.958535370002,87.78485976000229,53510.85630672001
2023-11-19,14:30:37.000,323,11058114,13445,0,1700404236,13103.012425849993,87.79895802000101,53510.83534536001
2023-11-19,14:30:38.000,323,11058172,13285,0,1700404237,13102.992216919993,87.80600715000037,53510.89822944
2023-11-19,14:30:39.000,323,11058143,13085,0,1700404238,13102.945062749997,87.79895802000101,53510.80040976
2023-11-19,14:30:40.000,323,11058088,13165,0,1700404239,13102.911381199992,87.80600715000037,53510.83534536001
2023-11-19,14:30:41.000,323,11058099,13045,0,1700404240,13102.958535370002,87.84125280000444,53510.95412640001
2023-11-19,14:30:42.000,323,11058105,12965,0,1700404241,13103.005689539998,87.78485976000229,53510.90521656001
2023-11-19,14:30:43.000,323,11058115,13405,0,1700404242,13102.945062749997,87.79190889000165,53510.884255200006
2023-11-19,14:30:44.000,323,11058087,12965,0,1700404243,13102.904644889997,87.74256497999886,53510.83534536001
2023-11-19,14:30:45.000,323,11058109,13445,0,1700404244,13102.891172269992,87.74961410999822,53510.92617792001
2023-11-19,14:30:46.000,323,11058117,13005,0,1700404245,13102.911381199992,87.72846672000014,53510.89124232
2023-11-19,14:30:47.000,323,11058123,13125,0,1700404246,13102.897908580002,87.77076150000357,53510.87726808001
2023-11-19,14:30:48.000,323,11058116,13285,0,1700404247,13102.870963339992,87.75666324000485,53510.8493196
2023-11-19,14:30:49.000,323,11058140,13405,0,1700404248,13102.810336549992,87.75666324000485,53510.82137112
2023-11-19,14:30:50.000,323,11058073,13245,0,1700404249,13102.837281790002,87.7002702000027,53510.89124232
2023-11-19,14:30:51.000,323,11058067,13445,0,1700404250,13102.823809169997,87.7355158499995,53510.90521656001
2023-11-19,14:30:52.000,323,11058103,13165,0,1700404251,13102.837281790002,87.69322107000335,53510.933165040005
2023-11-19,14:30:53.000,323,11058129,12885,0,1700404252,13102.790127619992,87.70731933000206,53510.89822944
2023-11-19,14:30:54.000,323,11058065,13245,0,1700404253,13102.769918689992,87.65092628999992,53510.80040976
2023-11-19,14:30:55.000,323,11058076,13525,0,1700404254,13102.749709759992,87.62977890000184,53510.83534536001
2023-11-19,14:30:56.000,323,11058099,13285,0,1700404255,13102.796863930002,87.61568064000312,53510.90521656001
2023-11-19,14:30:57.000,323,11058111,13085,0,1700404256,13102.749709759992,87.60863151000376,53510.90521656001
2023-11-19,14:30:58.000,323,11058119,13485,0,1700404257,13102.756446070001,87.58043498999905,53510.9191908
2023-11-19,14:30:59.000,323,11058105,13125,0,1700404258,13102.702555589996,87.55223847000161,53510.90521656001
2023-11-19,14:31:00.000,323,11058135,13325,0,1700404259,13102.668874039991,87.4887963000001,53510.89822944
2023-11-19,14:31:01.000,323,11058053,13165,0,1700404260,13102.628456179991,87.48174717000074,53510.96810064
2023-11-19,14:31:02.000,323,11058124,13125,0,1700404261,13102.588038319991,87.46059978000267,53510.884255200006
2023-11-19,14:31:03.000,323,11058097,13285,0,1700404262,13102.50720259999,87.43945239000459,53510.94015216
2023-11-19,14:31:04.000,323,11058126,13285,0,1700404263,13102.49372998,87.37601022000308,53510.884255200006
2023-11-19,14:31:05.000,323,11058079,13365,0,1700404264,13102.45331212,87.37601022000308,53510.89822944
2023-11-19,14:31:06.000,323,11058131,13005,0,1700404265,13102.47352105,87.29846979000286,53510.94015216
2023-11-19,14:31:07.000,323,11058129,13285,0,1700404266,13102.439839499995,87.24912588000007,53510.96111352
2023-11-19,14:31:08.000,323,11058133,13245,0,1700404267,13102.40615794999,87.22797849000199,53510.97508776001
2023-11-19,14:31:09.000,323,11058114,12925,0,1700404268,13102.359003779995,87.20683110000391,53510.92617792001
2023-11-19,14:31:10.000,323,11058085,13285,0,1700404269,13102.30511329999,87.19273283999792,53510.85630672001
2023-11-19,14:31:11.000,323,11058116,13285,0,1700404270,13102.26469543999,87.19273283999792,53510.90521656001
2023-11-19,14:31:12.000,323,11058109,12925,0,1700404271,13102.28490436999,87.10109414999897,53510.85630672001
2023-11-19,14:31:13.000,323,11058076,13325,0,1700404272,13102.298376989995,87.09404501999961,53510.91220368
2023-11-19,14:31:14.000,323,11058124,13325,0,1700404273,13102.34553115999,87.05879937000282,53510.89822944
2023-11-19,14:31:15.000,323,11058097,13645,0,1700404274,13102.298376989995,87.0306028499981,53510.9191908
2023-11-19,14:31:16.000,323,11058090,13485,0,1700404275,13102.379212709995,86.99535720000131,53510.94713928
2023-11-19,14:31:17.000,323,11058121,13525,0,1700404276,13102.32532222999,86.98125894000259,53510.90521656001
2023-11-19,14:31:18.000,323,11058095,13125,0,1700404277,13102.359003779995,86.95306241999788,53510.87726808001
2023-11-19,14:31:19.000,323,11058114,13205,0,1700404278,13102.31184961,86.93896415999916,53510.79342264
2023-11-19,14:31:20.000,323,11058088,13365,0,1700404279,13102.32532222999,86.91076764000172,53510.87726808001
2023-11-19,14:31:21.000,323,11058145,12925,0,1700404280,13102.38594901999,86.91076764000172,53510.83534536001
2023-11-19,14:31:22.000,323,11058077,13565,0,1700404281,13102.46678473999,86.8332272100015,53510.92617792001
2023-11-19,14:31:23.000,323,11058109,13285,0,1700404282,13102.43310319,86.81912895000278,53510.87726808001
2023-11-19,14:31:24.000,323,11058084,13245,0,1700404283,13102.43310319,86.8332272100015,53510.8493196
2023-11-19,14:31:25.000,323,11058119,13405,0,1700404284,13102.47352105,86.81207982000342,53510.87726808001
2023-11-19,14:31:26.000,323,11058068,13125,0,1700404285,13102.500466289996,86.7838832999987,53510.87726808001
2023-11-19,14:31:27.000,323,11058104,13085,0,1700404286,13102.53414784,86.81912895000278,53510.89124232
2023-11-19,14:31:28.000,323,11058095,13205,0,1700404287,13102.5745657,86.81207982000342,53510.8493196
2023-11-19,14:31:29.000,323,11058131,12965,0,1700404288,13102.540884149996,86.80503069000406,53510.84233248
2023-11-19,14:31:30.000,323,11058107,13565,0,1700404289,13102.61498356,86.82617808000214,53510.89822944
2023-11-19,14:31:31.000,323,11058134,13085,0,1700404290,13102.635192490001,86.81912895000278,53510.9191908
2023-11-19,14:31:32.000,323,11058088,13405,0,1700404291,13102.695819280001,86.81912895000278,53510.884255200006
2023-11-19,14:31:33.000,323,11058146,13565,0,1700404292,13102.695819280001,86.81207982000342,53510.92617792001
2023-11-19,14:31:34.000,323,11058119,13325,0,1700404293,13102.668874039991,86.80503069000406,53510.82137112
2023-11-19,14:31:35.000,323,11058172,13165,0,1700404294,13102.682346659996,86.80503069000406,53510.884255200006
2023-11-19,14:31:36.000,323,11058103,13165,0,1700404295,13102.749709759992,86.75568678000127,53510.92617792001
2023-11-19,14:31:37.000,323,11058124,13445,0,1700404296,13102.695819280001,86.7979815600047,53510.8493196
2023-11-19,14:31:38.000,323,11058131,13125,0,1700404297,13102.790127619992,86.7979815600047,53510.96810064
2023-11-19,14:31:39.000,323,11058147,13085,0,1700404298,13102.749709759992,86.74863765000191,53510.92617792001
2023-11-19,14:31:40.000,323,11058119,13365,0,1700404299,13102.729500829992,86.7838832999987,53510.884255200006
2023-11-19,14:31:41.000,323,11058145,13285,0,1700404300,13102.749709759992,86.76273591000063,53510.9191908
2023-11-19,14:31:42.000,323,11058089,13445,0,1700404301,13102.769918689992,86.76273591000063,53510.94713928
2023-11-19,14:31:43.000,323,11058132,13605,0,1700404302,13102.810336549992,86.74863765000191,53510.92617792001
2023-11-19,14:31:44.000,323,11058143,13005,0,1700404303,13102.776655000001,86.70634286999848,53510.91220368
2023-11-19,14:31:45.000,323,11058117,13125,0,1700404304,13102.769918689992,86.70634286999848,53510.90521656001
2023-11-19,14:31:46.000,323,11058120,13405,0,1700404305,13102.884435959997,86.66404809000232,53511.00303624001
2023-11-19,14:31:47.000,323,11058120,13285,0,1700404306,13102.877699650002,86.6217533099989,53511.030984720004
2023-11-19,14:31:48.000,323,11058084,13405,0,1700404307,13102.911381199992,86.59355679000146,53511.01002336
2023-11-19,14:31:49.000,323,11058162,13325,0,1700404308,13102.877699650002,86.57945853000274,53511.00303624001
2023-11-19,14:31:50.000,323,11058096,13125,0,1700404309,13102.850754409992,86.57945853000274,53510.92617792001
2023-11-19,14:31:51.000,323,11058063,13085,0,1700404310,13102.823809169997,86.49486897000315,53510.97508776001
2023-11-19,14:31:52.000,323,11058089,13085,0,1700404311,13102.870963339992,86.48077071000444,53511.02399760001
2023-11-19,14:31:53.000,323,11058142,12965,0,1700404312,13102.850754409992,86.45257418999972,53511.08688168
2023-11-19,14:31:54.000,323,11058092,13245,0,1700404313,13102.817072860002,86.42437767000229,53511.06592032
2023-11-19,14:31:55.000,323,11058107,13045,0,1700404314,13102.810336549992,86.40323028000421,53511.051946080006
2023-11-19,14:31:56.000,323,11058132,13205,0,1700404315,13102.810336549992,86.38208288999886,53511.0589332
2023-11-19,14:31:57.000,323,11058088,13605,0,1700404316,13102.783391309997,86.3750337599995,53511.100855920005
2023-11-19,14:31:58.000,323,11058125,12845,0,1700404317,13102.729500829992,86.35388637000142,53511.02399760001
2023-11-19,14:31:59.000,323,11058164,13445,0,1700404318,13102.682346659996,86.32568985000398,53511.01002336
2023-11-19,14:32:00.000,323,11058134,13045,0,1700404319,13102.628456179991,86.31864072000462,53510.97508776001
2023-11-19,14:32:01.000,323,11058101,13285,0,1700404320,13102.655401420001,86.29044419999991,53511.100855920005
2023-11-19,14:32:02.000,323,11058132,13365,0,1700404321,13102.662137729996,86.32568985000398,53511.10784304
2023-11-19,14:32:03.000,323,11058121,13045,0,1700404322,13102.601510939996,86.26929681000183,53511.07989456
2023-11-19,14:32:04.000,323,11058101,13365,0,1700404323,13102.54762045999,86.23405115999776,53511.01701048
2023-11-19,14:32:05.000,323,11058111,13205,0,1700404324,13102.581302009996,86.2411002900044,53511.051946080006
2023-11-19,14:32:06.000,323,11058159,13045,0,1700404325,13102.50720259999,86.2270020299984,53511.02399760001
2023-11-19,14:32:07.000,323,11058104,13045,0,1700404326,13102.50720259999,86.21290376999968,53511.07290744001
2023-11-19,14:32:08.000,323,11058122,13245,0,1700404327,13102.50720259999,86.21290376999968,53511.01701048
2023-11-19,14:32:09.000,323,11058099,13165,0,1700404328,13102.40615794999,86.16355986000417,53510.982074880005
2023-11-19,14:32:10.000,323,11058109,13285,0,1700404329,13102.41289426,86.14946159999818,53511.01002336
2023-11-19,14:32:11.000,323,11058085,13285,0,1700404330,13102.41289426,86.0930685600033,53511.07290744001
2023-11-19,14:32:12.000,323,11058090,13285,0,1700404331,13102.41289426,86.07897030000458,53511.030984720004
2023-11-19,14:32:13.000,323,11058146,13285,0,1700404332,13102.36574008999,86.06487203999859,53511.0589332
2023-11-19,14:32:14.000,323,11058134,12965,0,1700404333,13102.30511329999,86.05782290999923,53510.982074880005
2023-11-19,14:32:15.000,323,11058088,12845,0,1700404334,13102.28490436999,86.07192116999795,53510.996049119996
2023-11-19,14:32:16.000,323,11058093,13205,0,1700404335,13102.32532222999,86.03667552000115,53510.989062
2023-11-19,14:32:17.000,323,11058119,13525,0,1700404336,13102.298376989995,85.980282479999,53511.07989456
2023-11-19,14:32:18.000,323,11058113,13125,0,1700404337,13102.257959129995,86.00142987000436,53511.04495896001
2023-11-19,14:32:19.000,323,11058121,13245,0,1700404338,13102.298376989995,85.89569291999942,53511.01701048
2023-11-19,14:32:20.000,323,11058116,13125,0,1700404339,13102.257959129995,85.90979117999814,53510.97508776001
2023-11-19,14:32:21.000,323,11058125,12685,0,1700404340,13102.20406864999,85.95913509000093,53510.94713928
2023-11-19,14:32:22.000,323,11058109,13165,0,1700404341,13102.23101389,85.95208596000157,53510.94015216
2023-11-19,14:32:23.000,323,11058110,13285,0,1700404342,13102.24448650999,85.95208596000157,53510.96810064
2023-11-19,14:32:24.000,323,11058103,13365,0,1700404343,13102.21080496,85.93093857000349,53510.96810064
2023-11-19,14:32:25.000,323,11058094,12965,0,1700404344,13102.16365078999,85.93093857000349,53510.863293840004
2023-11-19,14:32:26.000,323,11058122,13245,0,1700404345,13102.16365078999,85.95208596000157,53510.89124232
2023-11-19,14:32:27.000,323,11058138,13165,0,1700404346,13102.23101389,85.97323334999965,53510.96810064
2023-11-19,14:32:28.000,323,11058114,13365,0,1700404347,13102.18385971999,86.00142987000436,53510.982074880005
2023-11-19,14:32:29.000,323,11058104,13085,0,1700404348,13102.197332339994,85.97323334999965,53510.94015216
2023-11-19,14:32:30.000,323,11058106,13045,0,1700404349,13102.16365078999,85.980282479999,53510.87028096
2023-11-19,14:32:31.000,323,11058073,12925,0,1700404350,13102.12323292999,85.95913509000093,53510.89822944
2023-11-19,14:32:32.000,323,11058117,13325,0,1700404351,13102.18385971999,85.95208596000157,53510.89124232
2023-11-19,14:32:33.000,323,11058148,13205,0,1700404352,13102.18385971999,85.98733160999836,53510.89124232
2023-11-19,14:32:34.000,323,11058051,13325,0,1700404353,13102.129969239999,86.02257726000244,53510.87028096
2023-11-19,14:32:35.000,323,11058122,13285,0,1700404354,13102.12323292999,86.00142987000436,53510.83534536001
2023-11-19,14:32:36.000,323,11058116,13245,0,1700404355,13102.170387099999,86.01552813000308,53510.90521656001
2023-11-19,14:32:37.000,323,11058095,13085,0,1700404356,13102.129969239999,85.97323334999965,53510.84233248
2023-11-19,14:32:38.000,323,11058084,13245,0,1700404357,13102.12323292999,86.0296263900018,53510.884255200006
2023-11-19,14:32:39.000,323,11058120,13205,0,1700404358,13102.069342449999,86.03667552000115,53510.814384000005
2023-11-19,14:32:40.000,323,11058147,13445,0,1700404359,13102.049133519999,86.0296263900018,53510.765474160005
2023-11-19,14:32:41.000,323,11058086,13245,0,1700404360,13102.069342449999,86.06487203999859,53510.85630672001
2023-11-19,14:32:42.000,323,11058138,13085,0,1700404361,13102.116496619994,86.06487203999859,53510.82137112
2023-11-19,14:32:43.000,323,11058118,13125,0,1700404362,13102.109760309999,86.05782290999923,53510.84233248
2023-11-19,14:32:44.000,323,11058126,13245,0,1700404363,13102.089551379999,86.02257726000244,53510.79342264
2023-11-19,14:32:45.000,323,11058114,13445,0,1700404364,13102.089551379999,86.00847900000372,53510.80739688001
2023-11-19,14:32:46.000,323,11058100,13205,0,1700404365,13102.062606139989,86.00847900000372,53510.77246128
2023-11-19,14:32:47.000,323,11058106,13285,0,1700404366,13102.089551379999,86.02257726000244,53510.7445128
2023-11-19,14:32:48.000,323,11058123,13285,0,1700404367,13102.10302399999,86.03667552000115,53510.765474160005
2023-11-19,14:32:49.000,323,11058149,13085,0,1700404368,13102.049133519999,86.02257726000244,53510.73053856
2023-11-19,14:32:50.000,323,11058103,13085,0,1700404369,13102.062606139989,86.03667552000115,53510.7794484
2023-11-19,14:32:51.000,323,11058128,13085,0,1700404370,13102.062606139989,86.0296263900018,53510.77246128
2023-11-19,14:32:52.000,323,11058102,13245,0,1700404371,13102.089551379999,85.99438073999772,53510.80040976
2023-11-19,14:32:53.000,323,11058092,13205,0,1700404372,13102.042397209989,86.01552813000308,53510.73752568001
2023-11-19,14:32:54.000,323,11058151,13205,0,1700404373,13101.954825179993,86.02257726000244,53510.597783280005
2023-11-19,14:32:55.000,323,11058090,13285,0,1700404374,13101.921143629988,86.05782290999923,53510.716564320006
2023-11-19,14:32:56.000,323,11058144,13285,0,1700404375,13101.934616249993,85.98733160999836,53510.70957720001
2023-11-19,14:32:57.000,323,11058129,13365,0,1700404376,13101.907671009998,86.05077377999987,53510.73752568001
2023-11-19,14:32:58.000,323,11058139,13085,0,1700404377,13101.894198389993,86.01552813000308,53510.716564320006
2023-11-19,14:32:59.000,323,11058059,13285,0,1700404378,13101.860516839988,86.01552813000308,53510.68162872
2023-11-19,14:33:00.000,323,11058124,13325,0,1700404379,13101.833571599993,86.0296263900018,53510.660667359996
2023-11-19,14:33:01.000,323,11058120,13405,0,1700404380,13101.793153739993,86.02257726000244,53510.646693120005
2023-11-19,14:33:02.000,323,11058098,13205,0,1700404381,13101.752735879993,86.02257726000244,53510.660667359996
2023-11-19,14:33:03.000,323,11058101,13085,0,1700404382,13101.698845400002,85.99438073999772,53510.61175752
2023-11-19,14:33:04.000,323,11058109,13805,0,1700404383,13101.705581709997,86.00142987000436,53510.597783280005
2023-11-19,14:33:05.000,323,11058137,13005,0,1700404384,13101.644954919997,86.0296263900018,53510.492976479996
2023-11-19,14:33:06.000,323,11058097,13245,0,1700404385,13101.638218610002,86.0296263900018,53510.58380904
2023-11-19,14:33:07.000,323,11058119,12925,0,1700404386,13101.658427540002,86.01552813000308,53510.62573176
2023-11-19,14:33:08.000,323,11058129,13165,0,1700404387,13101.644954919997,86.03667552000115,53510.56284768
2023-11-19,14:33:09.000,323,11058112,13125,0,1700404388,13101.631482299992,86.05782290999923,53510.56284768
2023-11-19,14:33:10.000,323,11058136,13285,0,1700404389,13101.557382890001,86.0296263900018,53510.50695072
2023-11-19,14:33:11.000,323,11058085,13085,0,1700404390,13101.530437649992,86.11421595000138,53510.50695072
2023-11-19,14:33:12.000,323,11058117,12845,0,1700404391,13101.557382890001,86.07897030000458,53510.527912080004
2023-11-19,14:33:13.000,323,11058081,13085,0,1700404392,13101.530437649992,86.10716682000202,53510.479002240005
2023-11-19,14:33:14.000,323,11058117,13205,0,1700404393,13101.510228719992,86.12126508000074,53510.44406664
2023-11-19,14:33:15.000,323,11058083,12725,0,1700404394,13101.490019789991,86.14241246999882,53510.43707952
2023-11-19,14:33:16.000,323,11058099,13085,0,1700404395,13101.516965030001,86.14241246999882,53510.492976479996
2023-11-19,14:33:17.000,323,11058137,13205,0,1700404396,13101.469810859991,86.19880551000097,53510.42310528001
2023-11-19,14:33:18.000,323,11058116,13205,0,1700404397,13101.442865619996,86.17765812000289,53510.430092400005
2023-11-19,14:33:19.000,323,11058106,12925,0,1700404398,13101.382238829996,86.23405115999776,53510.360221200004
2023-11-19,14:33:20.000,323,11058119,13285,0,1700404399,13101.402447759996,86.19880551000097,53510.33227272001
2023-11-19,14:33:21.000,323,11058087,13085,0,1700404400,13101.382238829996,86.2270020299984,53510.31829848
2023-11-19,14:33:22.000,323,11058072,13285,0,1700404401,13101.503492409996,86.20585464000033,53510.45105376001
2023-11-19,14:33:23.000,323,11058104,13085,0,1700404402,13101.449601929991,86.21995289999904,53510.33227272001
2023-11-19,14:33:24.000,323,11058110,13285,0,1700404403,13101.368766209991,86.2411002900044,53510.311311360005
2023-11-19,14:33:25.000,323,11058108,13645,0,1700404404,13101.388975139991,86.27634594000119,53510.35323408001
2023-11-19,14:33:26.000,323,11058114,13285,0,1700404405,13101.429392999991,86.29749332999927,53510.34624696
2023-11-19,14:33:27.000,323,11058098,13325,0,1700404406,13101.382238829996,86.32568985000398,53510.325285599996
2023-11-19,14:33:28.000,323,11058146,12805,0,1700404407,13101.348557279991,86.30454245999863,53510.29035
2023-11-19,14:33:29.000,323,11058146,13125,0,1700404408,13101.281194179996,86.36093550000078,53510.25541440001
2023-11-19,14:33:30.000,323,11058110,13205,0,1700404409,13101.321612039996,86.34683724000206,53510.262401520005
2023-11-19,14:33:31.000,323,11058125,13205,0,1700404410,13101.368766209991,86.35388637000142,53510.34624696
2023-11-19,14:33:32.000,323,11058081,13165,0,1700404411,13101.341820969996,86.36093550000078,53510.33925984
2023-11-19,14:33:33.000,323,11058111,13285,0,1700404412,13101.2946668,86.39618115000485,53510.29035
2023-11-19,14:33:34.000,323,11058096,13245,0,1700404413,13101.22730369999,86.40323028000421,53510.192530320004
2023-11-19,14:33:35.000,323,11058121,13365,0,1700404414,13101.23404001,86.43142680000165,53510.17855608
2023-11-19,14:33:36.000,323,11058090,13085,0,1700404415,13101.18688583999,86.438475930001,53510.13663336001
2023-11-19,14:33:37.000,323,11058097,13245,0,1700404416,13101.220567389995,86.45962331999908,53510.20650456001
2023-11-19,14:33:38.000,323,11058124,13165,0,1700404417,13101.24751262999,86.51601636000123,53510.25541440001
2023-11-19,14:33:39.000,323,11058130,13005,0,1700404418,13101.22730369999,86.54421287999867,53510.20650456001
2023-11-19,14:33:40.000,323,11058120,13485,0,1700404419,13101.19362215,86.53716374999931,53510.143620480005
2023-11-19,14:33:41.000,323,11058120,13565,0,1700404420,13101.19362215,86.5865076600021,53510.16458184001
2023-11-19,14:33:42.000,323,11058166,13045,0,1700404421,13101.24751262999,86.59355679000146,53510.17855608
2023-11-19,14:33:43.000,323,11058127,13005,0,1700404422,13101.22730369999,86.67109722000168,53510.192530320004
2023-11-19,14:33:44.000,323,11058148,13405,0,1700404423,13101.180149529995,86.67814635000104,53510.11567200001
2023-11-19,14:33:45.000,323,11058060,13085,0,1700404424,13101.12625904999,86.73453939000319,53510.07374928
2023-11-19,14:33:46.000,323,11058091,13245,0,1700404425,13101.23404001,86.71339199999784,53510.17855608
2023-11-19,14:33:47.000,323,11058114,13365,0,1700404426,13101.22730369999,86.75568678000127,53510.10868488
2023-11-19,14:33:48.000,323,11058130,13285,0,1700404427,13101.21383108,86.76978503999999,53510.10169776
2023-11-19,14:33:49.000,323,11058157,13365,0,1700404428,13101.18688583999,86.84027634000086,53510.08772352001
2023-11-19,14:33:50.000,323,11058099,12965,0,1700404429,13101.15320429,86.81207982000342,53510.10868488
2023-11-19,14:33:51.000,323,11058100,12845,0,1700404430,13101.12625904999,86.85437459999957,53510.0807364
2023-11-19,14:33:52.000,323,11058131,13125,0,1700404431,13101.18688583999,86.86847285999829,53510.05278792
2023-11-19,14:33:53.000,323,11058126,13285,0,1700404432,13101.18688583999,86.91781677000108,53510.12265912
2023-11-19,14:33:54.000,323,11058101,13365,0,1700404433,13101.19362215,86.88962025000365,53510.06676216001
2023-11-19,14:33:55.000,323,11058148,13125,0,1700404434,13101.18688583999,86.96011155000451,53510.0108652
2023-11-19,14:33:56.000,323,11058069,13525,0,1700404435,13101.260985249995,86.9319150299998,53510.10169776
2023-11-19,14:33:57.000,323,11058050,13085,0,1700404436,13101.21383108,86.96716068000387,53510.024839440004
2023-11-19,14:33:58.000,323,11058133,13245,0,1700404437,13101.260985249995,86.98125894000259,53510.11567200001
2023-11-19,14:33:59.000,323,11058073,13125,0,1700404438,13101.21383108,87.0306028499981,53510.045800800006
2023-11-19,14:34:00.000,323,11058137,13285,0,1700404439,13101.19362215,87.00240633000067,53510.06676216001
2023-11-19,14:34:01.000,323,11058134,13165,0,1700404440,13101.22730369999,87.02355371999874,53510.17156896
2023-11-19,14:34:02.000,323,11058128,13405,0,1700404441,13101.2946668,87.05175024000346,53510.18554320001
2023-11-19,14:34:03.000,323,11058103,13085,0,1700404442,13101.260985249995,87.0447011100041,53510.07374928
2023-11-19,14:34:04.000,323,11058148,13245,0,1700404443,13101.28793048999,87.00945546000003,53510.045800800006
2023-11-19,14:34:05.000,323,11058125,13245,0,1700404444,13101.200358459995,87.06584850000218,53510.045800800006
2023-11-19,14:34:06.000,323,11058110,13605,0,1700404445,13101.27445787,87.10814327999833,53510.045800800006
2023-11-19,14:34:07.000,323,11058118,13445,0,1700404446,13101.27445787,87.1433889300024,53510.11567200001
2023-11-19,14:34:08.000,323,11058100,13245,0,1700404447,13101.31487573,87.15043806000176,53510.17156896
2023-11-19,14:34:09.000,323,11058059,13285,0,1700404448,13101.23404001,87.1786345799992,53510.07374928
2023-11-19,14:34:10.000,323,11058108,13365,0,1700404449,13101.321612039996,87.1786345799992,53510.10868488
2023-11-19,14:34:11.000,323,11058127,13085,0,1700404450,13101.341820969996,87.1786345799992,53510.18554320001
2023-11-19,14:34:12.000,323,11058134,13085,0,1700404451,13101.388975139991,87.19978197000455,53510.20650456001
2023-11-19,14:34:13.000,323,11058130,13285,0,1700404452,13101.362029899996,87.21388023000327,53510.17156896
2023-11-19,14:34:14.000,323,11058079,13525,0,1700404453,13101.33508466,87.20683110000391,53510.07374928
2023-11-19,14:34:15.000,323,11058116,13205,0,1700404454,13101.348557279991,87.26322413999878,53510.08772352001
2023-11-19,14:34:16.000,323,11058103,13085,0,1700404455,13101.436129310001,87.22092936000263,53510.11567200001
2023-11-19,14:34:17.000,323,11058126,13205,0,1700404456,13101.409184069991,87.23502762000135,53510.143620480005
2023-11-19,14:34:18.000,323,11058106,13085,0,1700404457,13101.476547170001,87.2420767500007,53510.19951744
2023-11-19,14:34:19.000,323,11058123,13565,0,1700404458,13101.490019789991,87.27027326999814,53510.1506076
2023-11-19,14:34:20.000,323,11058101,13285,0,1700404459,13101.476547170001,87.27732240000478,53510.16458184001
2023-11-19,14:34:21.000,323,11058129,12965,0,1700404460,13101.510228719992,87.2914206600035,53510.23445304001
2023-11-19,14:34:22.000,323,11058118,13285,0,1700404461,13101.516965030001,87.28437153000414,53510.17855608
2023-11-19,14:34:23.000,323,11058142,13165,0,1700404462,13101.523701339996,87.2914206600035,53510.2204788
2023-11-19,14:34:24.000,323,11058092,13005,0,1700404463,13101.530437649992,87.29846979000286,53510.143620480005
2023-11-19,14:34:25.000,323,11058117,13245,0,1700404464,13101.496756100001,87.27027326999814,53510.12265912
2023-11-19,14:34:26.000,323,11058154,13125,0,1700404465,13101.516965030001,87.31256805000157,53510.16458184001
2023-11-19,14:34:27.000,323,11058120,13605,0,1700404466,13101.550646579992,87.27732240000478,53510.12964624
2023-11-19,14:34:28.000,323,11058162,13325,0,1700404467,13101.631482299992,87.27027326999814,53510.22746592
2023-11-19,14:34:29.000,323,11058135,13365,0,1700404468,13101.557382890001,87.2420767500007,53510.22746592
2023-11-19,14:34:30.000,323,11058086,13285,0,1700404469,13101.564119199997,87.19978197000455,53510.16458184001
2023-11-19,14:34:31.000,323,11058080,13165,0,1700404470,13101.577591820002,87.25617500999942,53510.18554320001
2023-11-19,14:34:32.000,323,11058122,13165,0,1700404471,13101.658427540002,87.25617500999942,53510.25541440001
2023-11-19,14:34:33.000,323,11058165,13165,0,1700404472,13101.638218610002,87.28437153000414,53510.23445304001
2023-11-19,14:34:34.000,323,11058102,13285,0,1700404473,13101.624745989997,87.32666631000029,53510.24842728
2023-11-19,14:34:35.000,323,11058126,13485,0,1700404474,13101.638218610002,87.31961718000093,53510.23445304001
2023-11-19,14:34:36.000,323,11058140,13085,0,1700404475,13101.678636470002,87.33371543999965,53510.31829848
2023-11-19,14:34:37.000,323,11058132,13285,0,1700404476,13101.685372779997,87.32666631000029,53510.31829848
2023-11-19,14:34:38.000,323,11058096,13125,0,1700404477,13101.692109089992,87.36191196000436,53510.29733712
2023-11-19,14:34:39.000,323,11058109,13365,0,1700404478,13101.638218610002,87.35486282999773,53510.19951744
2023-11-19,14:34:40.000,323,11058170,13085,0,1700404479,13101.624745989997,87.36191196000436,53510.213491680006
2023-11-19,14:34:41.000,323,11058089,13565,0,1700404480,13101.705581709997,87.35486282999773,53510.26938864
2023-11-19,14:34:42.000,323,11058111,13005,0,1700404481,13101.745999569997,87.38305935000244,53510.311311360005
2023-11-19,14:34:43.000,323,11058089,13365,0,1700404482,13101.671900159992,87.43240325999795,53510.23445304001
2023-11-19,14:34:44.000,323,11058137,13405,0,1700404483,13101.752735879993,87.43945239000459,53510.311311360005
2023-11-19,14:34:45.000,323,11058104,13245,0,1700404484,13101.732526949992,87.48174717000074,53510.25541440001
2023-11-19,14:34:46.000,323,11058128,13085,0,1700404485,13101.712318019992,87.46059978000267,53510.28336288001
2023-11-19,14:34:47.000,323,11058135,13445,0,1700404486,13101.739263260002,87.4887963000001,53510.325285599996
2023-11-19,14:34:48.000,323,11058100,13125,0,1700404487,13101.772944809993,87.52404195000418,53510.28336288001
2023-11-19,14:34:49.000,323,11058103,13045,0,1700404488,13101.692109089992,87.5381402100029,53510.28336288001
2023-11-19,14:34:50.000,323,11058091,13445,0,1700404489,13101.698845400002,87.51699282000482,53510.29035
2023-11-19,14:34:51.000,323,11058163,12965,0,1700404490,13101.820098980003,87.55223847000161,53510.3951568
2023-11-19,14:34:52.000,323,11058096,13285,0,1700404491,13101.806626359998,87.53109108000353,53510.3951568
2023-11-19,14:34:53.000,323,11058119,12925,0,1700404492,13101.779681120002,87.52404195000418,53510.381182560006
2023-11-19,14:34:54.000,323,11058081,13205,0,1700404493,13101.719054330002,87.54518934000225,53510.213491680006
2023-11-19,14:34:55.000,323,11058127,13205,0,1700404494,13101.745999569997,87.56633673000033,53510.311311360005
2023-11-19,14:34:56.000,323,11058101,13045,0,1700404495,13101.772944809993,87.55223847000161,53510.35323408001
2023-11-19,14:34:57.000,323,11058156,13325,0,1700404496,13101.745999569997,87.54518934000225,53510.37419544001
2023-11-19,14:34:58.000,323,11058125,13125,0,1700404497,13101.745999569997,87.5381402100029,53510.45105376001
2023-11-19,14:34:59.000,323,11058117,13685,0,1700404498,13101.745999569997,87.54518934000225,53510.41611816
2023-11-19,14:35:00.000,323,11058133,12845,0,1700404499,13101.698845400002,87.55928760000097,53510.33925984
2023-11-19,14:35:01.000,323,11058125,13045,0,1700404500,13101.692109089992,87.5381402100029,53510.38816968
2023-11-19,14:35:02.000,323,11058133,13405,0,1700404501,13101.678636470002,87.56633673000033,53510.35323408001
2023-11-19,14:35:03.000,323,11058129,13085,0,1700404502,13101.712318019992,87.55223847000161,53510.3951568
2023-11-19,14:35:04.000,323,11058144,12885,0,1700404503,13101.658427540002,87.57338585999969,53510.311311360005
2023-11-19,14:35:05.000,323,11058126,13125,0,1700404504,13101.604537059997,87.5381402100029,53510.311311360005
2023-11-19,14:35:06.000,323,11058115,13085,0,1700404505,13101.665163849997,87.55223847000161,53510.381182560006
2023-11-19,14:35:07.000,323,11058162,13245,0,1700404506,13101.671900159992,87.55928760000097,53510.43707952
2023-11-19,14:35:08.000,323,11058158,13005,0,1700404507,13101.665163849997,87.56633673000033,53510.45804088
2023-11-19,14:35:09.000,323,11058087,13085,0,1700404508,13101.618009680002,87.58043498999905,53510.41611816
2023-11-19,14:35:10.000,323,11058087,13405,0,1700404509,13101.570855509992,87.58043498999905,53510.35323408001
2023-11-19,14:35:11.000,323,11058121,13365,0,1700404510,13101.584328129997,87.53109108000353,53510.381182560006
2023-11-19,14:35:12.000,323,11058151,13285,0,1700404511,13101.577591820002,87.55223847000161,53510.43707952
2023-11-19,14:35:13.000,323,11058108,13285,0,1700404512,13101.611273369992,87.52404195000418,53510.40214392001
2023-11-19,14:35:14.000,323,11058098,13165,0,1700404513,13101.597800750002,87.55223847000161,53510.37419544001
2023-11-19,14:35:15.000,323,11058100,13285,0,1700404514,13101.631482299992,87.55223847000161,53510.40214392001
2023-11-19,14:35:16.000,323,11058126,13405,0,1700404515,13101.692109089992,87.55928760000097,53510.49996360001
2023-11-19,14:35:17.000,323,11058174,13125,0,1700404516,13101.685372779997,87.51699282000482,53510.381182560006
2023-11-19,14:35:18.000,323,11058079,13525,0,1700404517,13101.651691229992,87.53109108000353,53510.430092400005
2023-11-19,14:35:19.000,323,11058099,13365,0,1700404518,13101.611273369992,87.50994368999818,53510.37419544001
2023-11-19,14:35:20.000,323,11058141,13365,0,1700404519,13101.597800750002,87.50994368999818,53510.3951568
2023-11-19,14:35:21.000,323,11058109,13085,0,1700404520,13101.624745989997,87.4887963000001,53510.465028
2023-11-19,14:35:22.000,323,11058055,13125,0,1700404521,13101.631482299992,87.50289455999882,53510.49996360001
2023-11-19,14:35:23.000,323,11058158,13085,0,1700404522,13101.624745989997,87.46059978000267,53510.43707952
2023-11-19,14:35:24.000,323,11058121,13445,0,1700404523,13101.604537059997,87.46059978000267,53510.47201512001
2023-11-19,14:35:25.000,323,11058179,13285,0,1700404524,13101.631482299992,87.41830499999924,53510.45105376001
2023-11-19,14:35:26.000,323,11058127,13205,0,1700404525,13101.618009680002,87.40420674000052,53510.44406664
2023-11-19,14:35:27.000,323,11058163,13325,0,1700404526,13101.597800750002,87.41125586999988,53510.492976479996
2023-11-19,14:35:28.000,323,11058124,12965,0,1700404527,13101.584328129997,87.41125586999988,53510.492976479996
2023-11-19,14:35:29.000,323,11058150,13565,0,1700404528,13101.543910269997,87.41125586999988,53510.45804088
2023-11-19,14:35:30.000,323,11058113,13085,0,1700404529,13101.570855509992,87.38305935000244,53510.45105376001
2023-11-19,14:35:31.000,323,11058119,13085,0,1700404530,13101.591064439992,87.37601022000308,53510.548873440006
2023-11-19,14:35:32.000,323,11058121,13405,0,1700404531,13101.618009680002,87.40420674000052,53510.51393784
2023-11-19,14:35:33.000,323,11058139,13285,0,1700404532,13101.591064439992,87.41125586999988,53510.527912080004
2023-11-19,14:35:34.000,323,11058168,13165,0,1700404533,13101.503492409996,87.39715761000116,53510.47201512001
2023-11-19,14:35:35.000,323,11058178,13285,0,1700404534,13101.483283479996,87.39715761000116,53510.41611816
2023-11-19,14:35:36.000,323,11058119,13365,0,1700404535,13101.537173960001,87.39715761000116,53510.51393784
2023-11-19,14:35:37.000,323,11058126,13085,0,1700404536,13101.537173960001,87.39715761000116,53510.56284768
2023-11-19,14:35:38.000,323,11058129,13285,0,1700404537,13101.537173960001,87.38305935000244,53510.527912080004
2023-11-19,14:35:39.000,323,11058127,13085,0,1700404538,13101.557382890001,87.43945239000459,53510.50695072
2023-11-19,14:35:40.000,323,11058138,13245,0,1700404539,13101.490019789991,87.4253541299986,53510.479002240005
2023-11-19,14:35:41.000,323,11058173,13325,0,1700404540,13101.523701339996,87.39715761000116,53510.49996360001
2023-11-19,14:35:42.000,323,11058092,13285,0,1700404541,13101.510228719992,87.43240325999795,53510.5348992
2023-11-19,14:35:43.000,323,11058127,13125,0,1700404542,13101.516965030001,87.43240325999795,53510.50695072
2023-11-19,14:35:44.000,323,11058114,13205,0,1700404543,13101.436129310001,87.41125586999988,53510.48598936
2023-11-19,14:35:45.000,323,11058106,13245,0,1700404544,13101.449601929991,87.48174717000074,53510.45105376001
2023-11-19,14:35:46.000,323,11058097,13045,0,1700404545,13101.483283479996,87.48174717000074,53510.56983480001
2023-11-19,14:35:47.000,323,11058090,13085,0,1700404546,13101.523701339996,87.46059978000267,53510.56983480001
2023-11-19,14:35:48.000,323,11058130,13485,0,1700404547,13101.523701339996,87.46764891000203,53510.57682192
2023-11-19,14:35:49.000,323,11058152,13285,0,1700404548,13101.463074549996,87.44650152000395,53510.48598936
2023-11-19,14:35:50.000,323,11058106,13285,0,1700404549,13101.402447759996,87.4887963000001,53510.43707952
2023-11-19,14:35:51.000,323,11058126,13125,0,1700404550,13101.409184069991,87.47469804000139,53510.430092400005
2023-11-19,14:35:52.000,323,11058166,12965,0,1700404551,13101.41592038,87.46059978000267,53510.49996360001
2023-11-19,14:35:53.000,323,11058152,13365,0,1700404552,13101.429392999991,87.47469804000139,53510.5348992
2023-11-19,14:35:54.000,323,11058072,13405,0,1700404553,13101.422656689996,87.45355065000331,53510.54188632001
2023-11-19,14:35:55.000,323,11058141,13125,0,1700404554,13101.39571145,87.44650152000395,53510.50695072
2023-11-19,14:35:56.000,323,11058104,13165,0,1700404555,13101.388975139991,87.43240325999795,53510.52092496001
2023-11-19,14:35:57.000,323,11058112,13285,0,1700404556,13101.409184069991,87.3901084800018,53510.492976479996
2023-11-19,14:35:58.000,323,11058100,13565,0,1700404557,13101.388975139991,87.41830499999924,53510.48598936
2023-11-19,14:35:59.000,323,11058130,13245,0,1700404558,13101.2946668,87.44650152000395,53510.40214392001
2023-11-19,14:36:00.000,323,11058097,13205,0,1700404559,13101.35529359,87.4253541299986,53510.45105376001
2023-11-19,14:36:01.000,323,11058126,13285,0,1700404560,13101.382238829996,87.41125586999988,53510.492976479996
2023-11-19,14:36:02.000,323,11058117,12925,0,1700404561,13101.388975139991,87.3901084800018,53510.57682192
2023-11-19,14:36:03.000,323,11058143,13365,0,1700404562,13101.37550252,87.3901084800018,53510.54188632001
2023-11-19,14:36:04.000,323,11058126,13325,0,1700404563,13101.301403109996,87.33371543999965,53510.44406664
2023-11-19,14:36:05.000,323,11058148,13485,0,1700404564,13101.348557279991,87.36191196000436,53510.50695072
2023-11-19,14:36:06.000,323,11058113,12925,0,1700404565,13101.281194179996,87.34781369999837,53510.527912080004
2023-11-19,14:36:07.000,323,11058123,13205,0,1700404566,13101.240776319995,87.41125586999988,53510.45804088
2023-11-19,14:36:08.000,323,11058110,13205,0,1700404567,13101.240776319995,87.3901084800018,53510.479002240005
2023-11-19,14:36:09.000,323,11058140,13405,0,1700404568,13101.14646797999,87.40420674000052,53510.430092400005
2023-11-19,14:36:10.000,323,11058109,12965,0,1700404569,13101.11278643,87.41830499999924,53510.45804088
2023-11-19,14:36:11.000,323,11058122,13285,0,1700404570,13101.14646797999,87.3901084800018,53510.465028
2023-11-19,14:36:12.000,323,11058127,13525,0,1700404571,13101.119522739995,87.35486282999773,53510.48598936
2023-11-19,14:36:13.000,323,11058118,13005,0,1700404572,13101.07236857,87.41125586999988,53510.47201512001
2023-11-19,14:36:14.000,323,11058134,13045,0,1700404573,13101.01174178,87.43240325999795,53510.50695072
2023-11-19,14:36:15.000,323,11058087,13085,0,1700404574,13100.94437867999,87.44650152000395,53510.45804088
2023-11-19,14:36:16.000,323,11058110,13245,0,1700404575,13100.92416974999,87.43945239000459,53510.430092400005
2023-11-19,14:36:17.000,323,11058156,13125,0,1700404576,13100.877015579994,87.41830499999924,53510.43707952
2023-11-19,14:36:18.000,323,11058103,13365,0,1700404577,13100.910697129999,87.43240325999795,53510.43707952
2023-11-19,14:36:19.000,323,11058124,13085,0,1700404578,13100.877015579994,87.43945239000459,53510.44406664
2023-11-19,14:36:20.000,323,11058153,13005,0,1700404579,13100.802916169989,87.45355065000331,53510.35323408001
2023-11-19,14:36:21.000,323,11058122,13005,0,1700404580,13100.843334029989,87.43945239000459,53510.45105376001
2023-11-19,14:36:22.000,323,11058129,13605,0,1700404581,13100.802916169989,87.45355065000331,53510.3951568
2023-11-19,14:36:23.000,323,11058130,13205,0,1700404582,13100.789443549998,87.47469804000139,53510.37419544001
2023-11-19,14:36:24.000,323,11058109,13405,0,1700404583,13100.708607829998,87.51699282000482,53510.25541440001
2023-11-19,14:36:25.000,323,11058095,13525,0,1700404584,13100.701871519988,87.52404195000418,53510.23445304001
2023-11-19,14:36:26.000,323,11058141,13125,0,1700404585,13100.688398899998,87.46764891000203,53510.2204788
2023-11-19,14:36:27.000,323,11058084,13405,0,1700404586,13100.749025689998,87.47469804000139,53510.262401520005
2023-11-19,14:36:28.000,323,11058131,13365,0,1700404587,13100.755761999993,87.55928760000097,53510.25541440001
2023-11-19,14:36:29.000,323,11058116,13285,0,1700404588,13100.762498309989,87.5381402100029,53510.26938864
2023-11-19,14:36:30.000,323,11058157,13365,0,1700404589,13100.715344139993,87.58043498999905,53510.18554320001
2023-11-19,14:36:31.000,323,11058116,13205,0,1700404590,13100.701871519988,87.55223847000161,53510.12964624
2023-11-19,14:36:32.000,323,11058120,13685,0,1700404591,13100.742289379989,87.58043498999905,53510.094710640005
2023-11-19,14:36:33.000,323,11058112,13525,0,1700404592,13100.789443549998,87.56633673000033,53510.20650456001
2023-11-19,14:36:34.000,323,11058104,13085,0,1700404593,13100.789443549998,87.55223847000161,53510.213491680006
2023-11-19,14:36:35.000,323,11058103,13285,0,1700404594,13100.802916169989,87.55928760000097,53510.20650456001
2023-11-19,14:36:36.000,323,11058141,13165,0,1700404595,13100.782707239989,87.55223847000161,53510.18554320001
2023-11-19,14:36:37.000,323,11058091,13005,0,1700404596,13100.843334029989,87.5381402100029,53510.17156896
2023-11-19,14:36:38.000,323,11058110,13205,0,1700404597,13100.836597719994,87.57338585999969,53510.17855608
2023-11-19,14:36:39.000,323,11058110,13405,0,1700404598,13100.823125099989,87.52404195000418,53510.12265912
2023-11-19,14:36:40.000,323,11058083,13365,0,1700404599,13100.802916169989,87.53109108000353,53510.08772352001
2023-11-19,14:36:41.000,323,11058125,13405,0,1700404600,13100.782707239989,87.51699282000482,53510.045800800006
2023-11-19,14:36:42.000,323,11058096,13125,0,1700404601,13100.883751889989,87.52404195000418,53510.192530320004
2023-11-19,14:36:43.000,323,11058124,13365,0,1700404602,13100.870279269999,87.48174717000074,53510.18554320001
2023-11-19,14:36:44.000,323,11058089,13605,0,1700404603,13100.883751889989,87.46059978000267,53510.16458184001
2023-11-19,14:36:45.000,323,11058146,13645,0,1700404604,13100.796179859994,87.46059978000267,53510.05977504
2023-11-19,14:36:46.000,323,11058075,13445,0,1700404605,13100.870279269999,87.45355065000331,53510.10868488
2023-11-19,14:36:47.000,323,11058082,13765,0,1700404606,13100.863542959989,87.46059978000267,53510.13663336001
2023-11-19,14:36:48.000,323,11058147,13125,0,1700404607,13100.816388789994,87.47469804000139,53510.12265912
2023-11-19,14:36:49.000,323,11058170,13205,0,1700404608,13100.836597719994,87.46764891000203,53510.0807364
2023-11-19,14:36:50.000,323,11058151,13365,0,1700404609,13100.789443549998,87.4253541299986,53510.05977504
2023-11-19,14:36:51.000,323,11058106,13005,0,1700404610,13100.856806649994,87.47469804000139,53510.17156896
2023-11-19,14:36:52.000,323,11058131,13125,0,1700404611,13100.92416974999,87.53109108000353,53510.22746592
2023-11-19,14:36:53.000,323,11058147,13085,0,1700404612,13100.890488199999,87.53109108000353,53510.192530320004
2023-11-19,14:36:54.000,323,11058133,13165,0,1700404613,13100.775970929993,87.56633673000033,53510.05977504
2023-11-19,14:36:55.000,323,11058108,13165,0,1700404614,13100.816388789994,87.59453324999777,53510.13663336001
2023-11-19,14:36:56.000,323,11058095,13205,0,1700404615,13100.850070339999,87.62977890000184,53510.17855608
2023-11-19,14:36:57.000,323,11058083,13325,0,1700404616,13100.850070339999,87.69322107000335,53510.1506076
2023-11-19,14:36:58.000,323,11058158,13445,0,1700404617,13100.850070339999,87.71436846000142,53510.24842728
2023-11-19,14:36:59.000,323,11058127,13325,0,1700404618,13100.809652479998,87.77076150000357,53510.19951744
2023-11-19,14:37:00.000,323,11058163,12965,0,1700404619,13100.870279269999,87.79190889000165,53510.24842728
2023-11-19,14:37:01.000,323,11058090,13405,0,1700404620,13100.870279269999,87.79895802000101,53510.20650456001
2023-11-19,14:37:02.000,323,11058087,13325,0,1700404621,13100.749025689998,87.8342036699978,53510.1506076
2023-11-19,14:37:03.000,323,11058103,13405,0,1700404622,13100.769234619998,87.91174409999803,53510.20650456001
2023-11-19,14:37:04.000,323,11058155,13165,0,1700404623,13100.836597719994,87.93289149000339,53510.20650456001
2023-11-19,14:37:05.000,323,11058124,13005,0,1700404624,13100.755761999993,87.9469897500021,53510.17855608
2023-11-19,14:37:06.000,323,11058155,12925,0,1700404625,13100.802916169989,87.97518626999954,53510.17855608
2023-11-19,14:37:07.000,323,11058155,13125,0,1700404626,13100.796179859994,87.96813714000018,53510.20650456001
2023-11-19,14:37:08.000,323,11058113,13045,0,1700404627,13100.823125099989,88.03157931000169,53510.23445304001
2023-11-19,14:37:09.000,323,11058087,13085,0,1700404628,13100.863542959989,88.01748105000297,53510.2204788
2023-11-19,14:37:10.000,323,11058097,13245,0,1700404629,13100.836597719994,88.02453018000233,53510.12265912
2023-11-19,14:37:11.000,323,11058140,13205,0,1700404630,13100.749025689998,88.04567757000041,53510.12265912
2023-11-19,14:37:12.000,323,11058082,13085,0,1700404631,13100.823125099989,88.08092322000448,53510.2204788
2023-11-19,14:37:13.000,323,11058095,12925,0,1700404632,13100.816388789994,88.10911974000192,53510.23445304001
2023-11-19,14:37:14.000,323,11058075,12965,0,1700404633,13100.897224509994,88.12321800000063,53510.31829848
2023-11-19,14:37:15.000,323,11058140,13445,0,1700404634,13100.897224509994,88.1584636500047,53510.2204788
2023-11-19,14:37:16.000,323,11058109,13525,0,1700404635,13100.863542959989,88.1937093000015,53510.23445304001
2023-11-19,14:37:17.000,323,11058116,13125,0,1700404636,13100.90396081999,88.18666017000214,53510.262401520005
2023-11-19,14:37:18.000,323,11058120,13205,0,1700404637,13100.957851299994,88.24305321000429,53510.262401520005
2023-11-19,14:37:19.000,323,11058089,12925,0,1700404638,13100.92416974999,88.26420060000237,53510.17855608
2023-11-19,14:37:20.000,323,11058105,13285,0,1700404639,13100.92416974999,88.29944624999916,53510.19951744
2023-11-19,14:37:21.000,323,11058114,13405,0,1700404640,13100.917433439994,88.2923971199998,53510.19951744
2023-11-19,14:37:22.000,323,11058116,13365,0,1700404641,13101.058895949995,88.3417410300026,53510.28336288001
2023-11-19,14:37:23.000,323,11058109,13405,0,1700404642,13101.119522739995,88.3417410300026,53510.33227272001
2023-11-19,14:37:24.000,323,11058130,12965,0,1700404643,13101.0925775,88.39813407000474,53510.26938864
2023-11-19,14:37:25.000,323,11058136,13245,0,1700404644,13101.10605011999,88.32764277000388,53510.24144016
2023-11-19,14:37:26.000,323,11058106,13205,0,1700404645,13101.079104879995,88.36993755000003,53510.13663336001
2023-11-19,14:37:27.000,323,11058116,13445,0,1700404646,13101.180149529995,88.39108493999811,53510.26938864
2023-11-19,14:37:28.000,323,11058101,13445,0,1700404647,13101.26772155999,88.36288842000067,53510.26938864
2023-11-19,14:37:29.000,323,11058139,13205,0,1700404648,13101.22730369999,88.39813407000474,53510.27637576
2023-11-19,14:37:30.000,323,11058133,13205,0,1700404649,13101.240776319995,88.44747798000026,53510.262401520005
2023-11-19,14:37:31.000,323,11058099,13085,0,1700404650,13101.39571145,88.42633059000218,53510.33925984
2023-11-19,14:37:32.000,323,11058142,13125,0,1700404651,13101.388975139991,88.48977276000369,53510.35323408001
2023-11-19,14:37:33.000,323,11058078,13165,0,1700404652,13101.442865619996,88.52501841000048,53510.40214392001
2023-11-19,14:37:34.000,323,11058134,13205,0,1700404653,13101.442865619996,88.5038710200024,53510.27637576
2023-11-19,14:37:35.000,323,11058131,13365,0,1700404654,13101.429392999991,88.57436232000327,53510.27637576
2023-11-19,14:37:36.000,323,11058104,13045,0,1700404655,13101.429392999991,88.60255884000071,53510.27637576
2023-11-19,14:37:37.000,323,11058135,13445,0,1700404656,13101.537173960001,88.60255884000071,53510.40214392001
2023-11-19,14:37:38.000,323,11058120,13325,0,1700404657,13101.530437649992,88.64485362000414,53510.40214392001
2023-11-19,14:37:39.000,323,11058122,13245,0,1700404658,13101.564119199997,88.68009927000094,53510.37419544001
2023-11-19,14:37:40.000,323,11058058,13245,0,1700404659,13101.543910269997,88.68009927000094,53510.37419544001
2023-11-19,14:37:41.000,323,11058090,13365,0,1700404660,13101.550646579992,88.70124665999901,53510.42310528001
2023-11-19,14:37:42.000,323,11058113,13045,0,1700404661,13101.584328129997,88.71534491999773,53510.40214392001
2023-11-19,14:37:43.000,323,11058164,13245,0,1700404662,13101.577591820002,88.77173795999988,53510.465028
2023-11-19,14:37:44.000,323,11058120,12925,0,1700404663,13101.577591820002,88.79288534999796,53510.37419544001
2023-11-19,14:37:45.000,323,11058083,13045,0,1700404664,13101.584328129997,88.83518013000139,53510.41611816
2023-11-19,14:37:46.000,323,11058102,12885,0,1700404665,13101.665163849997,88.85632751999947,53510.527912080004
2023-11-19,14:37:47.000,323,11058097,13365,0,1700404666,13101.698845400002,88.86337664999883,53510.49996360001
2023-11-19,14:37:48.000,323,11058111,13325,0,1700404667,13101.692109089992,88.82108187000267,53510.48598936
2023-11-19,14:37:49.000,323,11058116,13205,0,1700404668,13101.692109089992,88.87042577999819,53510.52092496001
2023-11-19,14:37:50.000,323,11058076,13045,0,1700404669,13101.624745989997,88.92681882000034,53510.44406664
2023-11-19,14:37:51.000,323,11058107,13085,0,1700404670,13101.671900159992,88.92681882000034,53510.44406664
2023-11-19,14:37:52.000,323,11058105,13005,0,1700404671,13101.772944809993,88.90567143000226,53510.492976479996
2023-11-19,14:37:53.000,323,11058119,13085,0,1700404672,13101.719054330002,88.9338679499997,53510.48598936
2023-11-19,14:37:54.000,323,11058119,12965,0,1700404673,13101.725790639997,88.9620644700044,53510.52092496001
2023-11-19,14:37:55.000,323,11058104,13125,0,1700404674,13101.719054330002,88.8986223000029,53510.548873440006
2023-11-19,14:37:56.000,323,11058113,13525,0,1700404675,13101.772944809993,88.97616273000313,53510.61175752
2023-11-19,14:37:57.000,323,11058085,13325,0,1700404676,13101.779681120002,88.96911360000377,53510.6047704
2023-11-19,14:37:58.000,323,11058118,13165,0,1700404677,13101.793153739993,88.96911360000377,53510.58380904
2023-11-19,14:37:59.000,323,11058126,13285,0,1700404678,13101.732526949992,88.98321186000248,53510.57682192
2023-11-19,14:38:00.000,323,11058138,13205,0,1700404679,13101.732526949992,88.96911360000377,53510.57682192
2023-11-19,14:38:01.000,323,11058146,12925,0,1700404680,13101.759472190002,88.9620644700044,53510.62573176
2023-11-19,14:38:02.000,323,11058120,13085,0,1700404681,13101.745999569997,88.9338679499997,53510.68162872
2023-11-19,14:38:03.000,323,11058128,13125,0,1700404682,13101.766208499997,88.98321186000248,53510.63970600001
2023-11-19,14:38:04.000,323,11058133,13445,0,1700404683,13101.752735879993,88.97616273000313,53510.6047704
2023-11-19,14:38:05.000,323,11058139,13325,0,1700404684,13101.833571599993,88.91976969000098,53510.695602960004
2023-11-19,14:38:06.000,323,11058114,13245,0,1700404685,13101.806626359998,88.88452404000418,53510.68162872
2023-11-19,14:38:07.000,323,11058155,13285,0,1700404686,13101.793153739993,88.9338679499997,53510.70957720001
2023-11-19,14:38:08.000,323,11058122,13125,0,1700404687,13101.833571599993,88.8986223000029,53510.73752568001
2023-11-19,14:38:09.000,323,11058159,13085,0,1700404688,13101.799890050002,88.88452404000418,53510.63970600001
2023-11-19,14:38:10.000,323,11058104,13125,0,1700404689,13101.813362669993,88.88452404000418,53510.695602960004
2023-11-19,14:38:11.000,323,11058146,13005,0,1700404690,13101.867253149998,88.87042577999819,53510.78643552001
2023-11-19,14:38:12.000,323,11058132,13085,0,1700404691,13101.887462079998,88.89157317000354,53510.78643552001
2023-11-19,14:38:13.000,323,11058148,12965,0,1700404692,13101.847044219998,88.88452404000418,53510.72355144
2023-11-19,14:38:14.000,323,11058128,13125,0,1700404693,13101.799890050002,88.84222926000075,53510.68861584001
2023-11-19,14:38:15.000,323,11058126,13005,0,1700404694,13101.840307910003,88.85632751999947,53510.70957720001
2023-11-19,14:38:16.000,323,11058123,13525,0,1700404695,13101.880725769988,88.81403274000331,53510.7794484
2023-11-19,14:38:17.000,323,11058113,13285,0,1700404696,13101.860516839988,88.82108187000267,53510.765474160005
2023-11-19,14:38:18.000,323,11058090,13125,0,1700404697,13101.900934699988,88.81403274000331,53510.79342264
2023-11-19,14:38:19.000,323,11058137,13045,0,1700404698,13101.907671009998,88.81403274000331,53510.84233248
2023-11-19,14:38:20.000,323,11058095,13365,0,1700404699,13101.860516839988,88.7999344800046,53510.73752568001
2023-11-19,14:38:21.000,323,11058135,13485,0,1700404700,13101.961561489989,88.7858362199986,53510.73053856
2023-11-19,14:38:22.000,323,11058109,13565,0,1700404701,13101.968297799998,88.79288534999796,53510.80040976
2023-11-19,14:38:23.000,323,11058126,13405,0,1700404702,13101.968297799998,88.80698361000395,53510.78643552001
2023-11-19,14:38:24.000,323,11058128,13005,0,1700404703,13101.914407319993,88.79288534999796,53510.75848704001
2023-11-19,14:38:25.000,323,11058128,12925,0,1700404704,13101.948088869998,88.7858362199986,53510.70259008
2023-11-19,14:38:26.000,323,11058112,12965,0,1700404705,13102.015451969994,88.77173795999988,53510.83534536001
2023-11-19,14:38:27.000,323,11058121,13245,0,1700404706,13102.049133519999,88.75763970000116,53510.82137112
2023-11-19,14:38:28.000,323,11058070,13285,0,1700404707,13102.069342449999,88.73649231000309,53510.82137112
2023-11-19,14:38:29.000,323,11058077,13005,0,1700404708,13102.096287689994,88.75763970000116,53510.80040976
2023-11-19,14:38:30.000,323,11058128,13125,0,1700404709,13102.069342449999,88.74354144000245,53510.828358239996
2023-11-19,14:38:31.000,323,11058095,13445,0,1700404710,13102.055869829994,88.77878708999924,53510.80739688001
2023-11-19,14:38:32.000,323,11058112,13205,0,1700404711,13102.12323292999,88.74354144000245,53510.89822944
2023-11-19,14:38:33.000,323,11058083,13205,0,1700404712,13102.16365078999,88.7505905700018,53510.863293840004
2023-11-19,14:38:34.000,323,11058099,13285,0,1700404713,13102.14344185999,88.75763970000116,53510.90521656001
2023-11-19,14:38:35.000,323,11058116,12925,0,1700404714,13102.16365078999,88.72239405000437,53510.89822944
2023-11-19,14:38:36.000,323,11058099,13005,0,1700404715,13102.19059603,88.72944318000373,53510.85630672001
2023-11-19,14:38:37.000,323,11058083,13365,0,1700404716,13102.18385971999,88.71534491999773,53510.9191908
2023-11-19,14:38:38.000,323,11058079,13405,0,1700404717,13102.23101389,88.72239405000437,53510.90521656001
2023-11-19,14:38:39.000,323,11058093,13045,0,1700404718,13102.217541269994,88.76468883000052,53510.97508776001
2023-11-19,14:38:40.000,323,11058116,13325,0,1700404719,13102.20406864999,88.73649231000309,53510.92617792001
2023-11-19,14:38:41.000,323,11058134,13285,0,1700404720,13102.217541269994,88.73649231000309,53510.89822944
2023-11-19,14:38:42.000,323,11058056,13325,0,1700404721,13102.318585919995,88.73649231000309,53511.01701048
2023-11-19,14:38:43.000,323,11058120,13205,0,1700404722,13102.34553115999,88.75763970000116,53510.96810064
2023-11-19,14:38:44.000,323,11058090,13085,0,1700404723,13102.318585919995,88.69419752999966,53510.996049119996
2023-11-19,14:38:45.000,323,11058104,13165,0,1700404724,13102.28490436999,88.70829578999837,53510.92617792001
2023-11-19,14:38:46.000,323,11058115,13645,0,1700404725,13102.278168059995,88.72239405000437,53510.97508776001
2023-11-19,14:38:47.000,323,11058107,13085,0,1700404726,13102.32532222999,88.71534491999773,53511.030984720004
2023-11-19,14:38:48.000,323,11058097,12965,0,1700404727,13102.33205854,88.72944318000373,53511.0589332
2023-11-19,14:38:49.000,323,11058105,13485,0,1700404728,13102.31184961,88.75763970000116,53510.996049119996
2023-11-19,14:38:50.000,323,11058111,13525,0,1700404729,13102.33205854,88.73649231000309,53511.030984720004
2023-11-19,14:38:51.000,323,11058113,13165,0,1700404730,13102.38594901999,88.72944318000373,53511.08688168
2023-11-19,14:38:52.000,323,11058075,13285,0,1700404731,13102.42636687999,88.75763970000116,53511.10784304
2023-11-19,14:38:53.000,323,11058103,13125,0,1700404732,13102.43310319,88.77173795999988,53511.06592032
2023-11-19,14:38:54.000,323,11058123,13085,0,1700404733,13102.36574008999,88.77878708999924,53510.982074880005
2023-11-19,14:38:55.000,323,11058065,13325,0,1700404734,13102.399421639995,88.7505905700018,53511.01002336
2023-11-19,14:38:56.000,323,11058131,13245,0,1700404735,13102.47352105,88.77173795999988,53511.07290744001
2023-11-19,14:38:57.000,323,11058118,13125,0,1700404736,13102.439839499995,88.7858362199986,53511.051946080006
2023-11-19,14:38:58.000,323,11058097,12925,0,1700404737,13102.520675219996,88.74354144000245,53511.11483016
2023-11-19,14:38:59.000,323,11058093,13005,0,1700404738,13102.540884149996,88.76468883000052,53511.09386880001
2023-11-19,14:39:00.000,323,11058101,13085,0,1700404739,13102.581302009996,88.71534491999773,53511.06592032
2023-11-19,14:39:01.000,323,11058066,13285,0,1700404740,13102.5745657,88.70829578999837,53511.09386880001
2023-11-19,14:39:02.000,323,11058075,13165,0,1700404741,13102.628456179991,88.66600101000222,53511.149765760005
2023-11-19,14:39:03.000,323,11058139,13005,0,1700404742,13102.621719869996,88.66600101000222,53511.07290744001
2023-11-19,14:39:04.000,323,11058149,13245,0,1700404743,13102.581302009996,88.60960797000007,53511.07989456
2023-11-19,14:39:05.000,323,11058103,13245,0,1700404744,13102.59477463,88.62370622999879,53511.051946080006
2023-11-19,14:39:06.000,323,11058106,12925,0,1700404745,13102.756446070001,88.58141145000263,53511.15675288
2023-11-19,14:39:07.000,323,11058091,13005,0,1700404746,13102.756446070001,88.60960797000007,53511.19168848001
2023-11-19,14:39:08.000,323,11058092,13285,0,1700404747,13102.796863930002,88.58141145000263,53511.163739999996
2023-11-19,14:39:09.000,323,11058124,13165,0,1700404748,13102.756446070001,88.57436232000327,53511.17771424
2023-11-19,14:39:10.000,323,11058114,13325,0,1700404749,13102.736237140001,88.54616579999856,53511.08688168
2023-11-19,14:39:11.000,323,11058056,13165,0,1700404750,13102.736237140001,88.56026406000456,53511.13579152
2023-11-19,14:39:12.000,323,11058127,12925,0,1700404751,13102.810336549992,88.55321492999792,53511.219636960006
2023-11-19,14:39:13.000,323,11058119,13125,0,1700404752,13102.810336549992,88.57436232000327,53511.149765760005
2023-11-19,14:39:14.000,323,11058139,13045,0,1700404753,13102.857490720002,88.61665709999943,53511.19168848001
2023-11-19,14:39:15.000,323,11058117,13245,0,1700404754,13102.864227029997,88.58141145000263,53511.219636960006
2023-11-19,14:39:16.000,323,11058130,12965,0,1700404755,13102.931590129992,88.58141145000263,53511.29649528
2023-11-19,14:39:17.000,323,11058163,13045,0,1700404756,13102.911381199992,88.57436232000327,53511.268546800005
2023-11-19,14:39:18.000,323,11058091,13045,0,1700404757,13102.931590129992,88.56026406000456,53511.14277864001
2023-11-19,14:39:19.000,323,11058124,12965,0,1700404758,13102.870963339992,88.56026406000456,53511.10784304
2023-11-19,14:39:20.000,323,11058137,13245,0,1700404759,13102.938326440002,88.51092015000177,53511.12181728001
2023-11-19,14:39:21.000,323,11058127,13245,0,1700404760,13102.951799059992,88.51796928000113,53511.18470136
2023-11-19,14:39:22.000,323,11058133,13125,0,1700404761,13103.012425849993,88.54616579999856,53511.26155968001
2023-11-19,14:39:23.000,323,11058094,13325,0,1700404762,13102.965271679997,88.52501841000048,53511.198675600004
2023-11-19,14:39:24.000,323,11058126,13285,0,1700404763,13102.985480609997,88.5038710200024,53511.18470136
2023-11-19,14:39:25.000,323,11058103,13285,0,1700404764,13103.012425849993,88.52501841000048,53511.20566272
2023-11-19,14:39:26.000,323,11058097,13085,0,1700404765,13103.066316329998,88.49682189000305,53511.21264984001
2023-11-19,14:39:27.000,323,11058133,12845,0,1700404766,13103.052843709993,88.49682189000305,53511.24059832001
2023-11-19,14:39:28.000,323,11058110,13165,0,1700404767,13103.086525259998,88.48272363000433,53511.219636960006
2023-11-19,14:39:29.000,323,11058075,13125,0,1700404768,13103.066316329998,88.48272363000433,53511.163739999996
2023-11-19,14:39:30.000,323,11058115,13325,0,1700404769,13103.147152049998,88.48272363000433,53511.21264984001
2023-11-19,14:39:31.000,323,11058143,13285,0,1700404770,13103.174097289993,88.48977276000369,53511.28252104
2023-11-19,14:39:32.000,323,11058083,13045,0,1700404771,13103.140415739988,88.46862536999834,53511.20566272
2023-11-19,14:39:33.000,323,11058141,13325,0,1700404772,13103.160624669988,88.43337972000154,53511.28252104
2023-11-19,14:39:34.000,323,11058115,12925,0,1700404773,13103.126943119998,88.42633059000218,53511.17072712001
2023-11-19,14:39:35.000,323,11058116,13245,0,1700404774,13103.106734189998,88.4404288500009,53511.15675288
2023-11-19,14:39:36.000,323,11058071,13205,0,1700404775,13103.180833599989,88.41223233000346,53511.25457256
2023-11-19,14:39:37.000,323,11058083,13045,0,1700404776,13103.187569909998,88.42633059000218,53511.3034824
2023-11-19,14:39:38.000,323,11058121,13045,0,1700404777,13103.214515149994,88.41928146000282,53511.24059832001
2023-11-19,14:39:39.000,323,11058119,13045,0,1700404778,13103.133679429993,88.4404288500009,53511.2336112
2023-11-19,14:39:40.000,323,11058148,13005,0,1700404779,13103.187569909998,88.4051832000041,53511.24758544
2023-11-19,14:39:41.000,323,11058126,12925,0,1700404780,13103.167360979998,88.36993755000003,53511.268546800005
2023-11-19,14:39:42.000,323,11058134,13245,0,1700404781,13103.167360979998,88.39108493999811,53511.26155968001
2023-11-19,14:39:43.000,323,11058114,13005,0,1700404782,13103.126943119998,88.34879016000195,53511.21264984001
2023-11-19,14:39:44.000,323,11058137,13085,0,1700404783,13103.046107399998,88.3417410300026,53511.12181728001
2023-11-19,14:39:45.000,323,11058099,13245,0,1700404784,13103.039371090003,88.33469190000324,53511.149765760005
2023-11-19,14:39:46.000,323,11058078,12925,0,1700404785,13103.126943119998,88.2923971199998,53511.24758544
2023-11-19,14:39:47.000,323,11058089,13005,0,1700404786,13103.106734189998,88.25715147000301,53511.317456640005
2023-11-19,14:39:48.000,323,11058125,13405,0,1700404787,13103.079788949988,88.22190581999894,53511.24059832001
2023-11-19,14:39:49.000,323,11058120,13405,0,1700404788,13103.005689539998,88.20780756000022,53511.20566272
2023-11-19,14:39:50.000,323,11058116,13205,0,1700404789,13102.924853819997,88.16551278000406,53511.14277864001
2023-11-19,14:39:51.000,323,11058139,12965,0,1700404790,13102.904644889997,88.13731625999935,53511.19168848001
2023-11-19,14:39:52.000,323,11058103,13325,0,1700404791,13102.945062749997,88.10207061000256,53511.18470136
2023-11-19,14:39:53.000,323,11058057,13245,0,1700404792,13102.891172269992,88.07387408999784,53511.20566272
2023-11-19,14:39:54.000,323,11058144,13365,0,1700404793,13102.891172269992,88.01748105000297,53511.19168848001
2023-11-19,14:39:55.000,323,11058154,13365,0,1700404794,13102.823809169997,87.9822353999989,53511.24059832001
2023-11-19,14:39:56.000,323,11058124,13205,0,1700404795,13102.850754409992,87.9469897500021,53511.18470136
2023-11-19,14:39:57.000,323,11058098,13005,0,1700404796,13102.769918689992,87.91174409999803,53511.18470136
2023-11-19,14:39:58.000,323,11058100,12925,0,1700404797,13102.742973449996,87.86944932000188,53511.1288044
2023-11-19,14:39:59.000,323,11058116,12925,0,1700404798,13102.655401420001,87.8342036699978,53511.06592032
2023-11-19,14:40:00.000,323,11058100,13445,0,1700404799,13102.628456179991,87.79190889000165,53511.10784304
2023-11-19,14:40:01.000,323,11058047,13325,0,1700404800,13102.655401420001,87.72141759000078,53511.12181728001
2023-11-19,14:40:02.000,323,11058138,12845,0,1700404801,13102.675610350001,87.70731933000206,53511.13579152
2023-11-19,14:40:03.000,323,11058087,13285,0,1700404802,13102.608247249991,87.6368280300012,53511.08688168
2023-11-19,14:40:04.000,323,11058090,13325,0,1700404803,13102.540884149996,87.64387716000056,53511.030984720004
2023-11-19,14:40:05.000,323,11058110,13325,0,1700404804,13102.540884149996,87.60863151000376,53511.07290744001
2023-11-19,14:40:06.000,323,11058135,13045,0,1700404805,13102.45331212,87.56633673000033,53510.982074880005
2023-11-19,14:40:07.000,323,11058109,13045,0,1700404806,13102.38594901999,87.53109108000353,53511.02399760001
2023-11-19,14:40:08.000,323,11058147,13085,0,1700404807,13102.3724764,87.50994368999818,53510.97508776001
2023-11-19,14:40:09.000,323,11058118,13085,0,1700404808,13102.278168059995,87.4887963000001,53510.94015216
2023-11-19,14:40:10.000,323,11058126,13245,0,1700404809,13102.237750199994,87.50289455999882,53510.933165040005
2023-11-19,14:40:11.000,323,11058124,13285,0,1700404810,13102.25122282,87.4887963000001,53511.00303624001
2023-11-19,14:40:12.000,323,11058100,13325,0,1700404811,13102.23101389,87.45355065000331,53510.97508776001
2023-11-19,14:40:13.000,323,11058157,13405,0,1700404812,13102.170387099999,87.4253541299986,53510.996049119996
2023-11-19,14:40:14.000,323,11058110,13165,0,1700404813,13102.082815069989,87.44650152000395,53510.8493196
2023-11-19,14:40:15.000,323,11058107,13405,0,1700404814,13102.055869829994,87.43240325999795,53510.87028096
2023-11-19,14:40:16.000,323,11058128,13125,0,1700404815,13102.069342449999,87.36191196000436,53510.92617792001
2023-11-19,14:40:17.000,323,11058115,13165,0,1700404816,13102.001979349989,87.34781369999837,53510.83534536001
2023-11-19,14:40:18.000,323,11058159,13285,0,1700404817,13102.001979349989,87.33371543999965,53510.87028096
2023-11-19,14:40:19.000,323,11058134,13565,0,1700404818,13101.948088869998,87.31961718000093,53510.828358239996
2023-11-19,14:40:20.000,323,11058157,13085,0,1700404819,13101.968297799998,87.28437153000414,53510.7794484
2023-11-19,14:40:21.000,323,11058164,13645,0,1700404820,13101.927879939998,87.27732240000478,53510.75149992
2023-11-19,14:40:22.000,323,11058112,13405,0,1700404821,13101.887462079998,87.27732240000478,53510.70259008
2023-11-19,14:40:23.000,323,11058126,13405,0,1700404822,13101.813362669993,87.27027326999814,53510.66765448001
2023-11-19,14:40:24.000,323,11058118,13485,0,1700404823,13101.779681120002,87.26322413999878,53510.61175752
2023-11-19,14:40:25.000,323,11058113,13085,0,1700404824,13101.820098980003,87.22797849000199,53510.68162872
2023-11-19,14:40:26.000,323,11058149,12925,0,1700404825,13101.779681120002,87.22092936000263,53510.68162872
2023-11-19,14:40:27.000,323,11058165,13205,0,1700404826,13101.692109089992,87.22092936000263,53510.695602960004
2023-11-19,14:40:28.000,323,11058119,13165,0,1700404827,13101.725790639997,87.20683110000391,53510.72355144
2023-11-19,14:40:29.000,323,11058176,13045,0,1700404828,13101.624745989997,87.16453632000048,53510.66765448001
2023-11-19,14:40:30.000,323,11058151,13125,0,1700404829,13101.490019789991,87.20683110000391,53510.55586056
2023-11-19,14:40:31.000,323,11058107,13045,0,1700404830,13101.496756100001,87.17158544999984,53510.58380904
2023-11-19,14:40:32.000,323,11058086,13165,0,1700404831,13101.516965030001,87.17158544999984,53510.59079616001
2023-11-19,14:40:33.000,323,11058099,13125,0,1700404832,13101.456338240001,87.16453632000048,53510.61175752
2023-11-19,14:40:34.000,323,11058147,13325,0,1700404833,13101.456338240001,87.18568370999856,53510.63271888
2023-11-19,14:40:35.000,323,11058116,13325,0,1700404834,13101.402447759996,87.15748719000112,53510.61175752
2023-11-19,14:40:36.000,323,11058128,13045,0,1700404835,13101.301403109996,87.12224154000432,53510.548873440006
2023-11-19,14:40:37.000,323,11058130,12965,0,1700404836,13101.26772155999,87.12929067000368,53510.56983480001
2023-11-19,14:40:38.000,323,11058151,13405,0,1700404837,13101.23404001,87.13633980000304,53510.57682192
2023-11-19,14:40:39.000,323,11058117,13325,0,1700404838,13101.180149529995,87.13633980000304,53510.44406664
2023-11-19,14:40:40.000,323,11058147,13125,0,1700404839,13101.12625904999,87.15748719000112,53510.430092400005
2023-11-19,14:40:41.000,323,11058094,13165,0,1700404840,13101.139731669995,87.15748719000112,53510.52092496001
2023-11-19,14:40:42.000,323,11058141,13205,0,1700404841,13101.119522739995,87.15043806000176,53510.50695072
2023-11-19,14:40:43.000,323,11058110,13285,0,1700404842,13101.02521439999,87.15748719000112,53510.47201512001
2023-11-19,14:40:44.000,323,11058103,13525,0,1700404843,13100.930906059999,87.15043806000176,53510.42310528001
2023-11-19,14:40:45.000,323,11058124,12885,0,1700404844,13100.957851299994,87.12929067000368,53510.48598936
2023-11-19,14:40:46.000,323,11058100,13005,0,1700404845,13100.856806649994,87.12224154000432,53510.430092400005
2023-11-19,14:40:47.000,323,11058080,13205,0,1700404846,13100.802916169989,87.13633980000304,53510.40913104
2023-11-19,14:40:48.000,323,11058103,13365,0,1700404847,13100.769234619998,87.1433889300024,53510.44406664
2023-11-19,14:40:49.000,323,11058105,13205,0,1700404848,13100.641244729988,87.16453632000048,53510.33227272001
2023-11-19,14:40:50.000,323,11058104,13205,0,1700404849,13100.600826870002,87.19273283999792,53510.29733712
2023-11-19,14:40:51.000,323,11058121,13005,0,1700404850,13100.607563179998,87.20683110000391,53510.38816968
2023-11-19,14:40:52.000,323,11058083,13285,0,1700404851,13100.573881629993,87.20683110000391,53510.381182560006
2023-11-19,14:40:53.000,323,11058110,13125,0,1700404852,13100.533463769993,87.22092936000263,53510.35323408001
2023-11-19,14:40:54.000,323,11058118,13525,0,1700404853,13100.365056019997,87.27732240000478,53510.262401520005
2023-11-19,14:40:55.000,323,11058091,13285,0,1700404854,13100.338110780001,87.23502762000135,53510.262401520005
2023-11-19,14:40:56.000,323,11058130,13245,0,1700404855,13100.324638159997,87.25617500999942,53510.26938864
2023-11-19,14:40:57.000,323,11058115,13085,0,1700404856,13100.250538749991,87.26322413999878,53510.29733712
2023-11-19,14:40:58.000,323,11058150,13285,0,1700404857,13100.216857200001,87.25617500999942,53510.28336288001
2023-11-19,14:40:59.000,323,11058148,13125,0,1700404858,13100.19664827,87.28437153000414,53510.27637576
2023-11-19,14:41:00.000,323,11058139,13245,0,1700404859,13100.12928516999,87.27027326999814,53510.192530320004
2023-11-19,14:41:01.000,323,11058163,13085,0,1700404860,13100.11581255,87.27027326999814,53510.22746592
2023-11-19,14:41:02.000,323,11058137,13085,0,1700404861,13100.061922069995,87.25617500999942,53510.17156896
2023-11-19,14:41:03.000,323,11058088,13085,0,1700404862,13100.04844944999,87.29846979000286,53510.20650456001
2023-11-19,14:41:04.000,323,11058118,13285,0,1700404863,13100.04844944999,87.30551892000221,53510.262401520005
2023-11-19,14:41:05.000,323,11058120,13165,0,1700404864,13099.96761372999,87.31961718000093,53510.0807364
2023-11-19,14:41:06.000,323,11058141,13085,0,1700404865,13099.94740479999,87.34781369999837,53510.12964624
2023-11-19,14:41:07.000,323,11058105,13045,0,1700404866,13099.981086349995,87.32666631000029,53510.19951744
2023-11-19,14:41:08.000,323,11058107,13605,0,1700404867,13099.981086349995,87.36896109000372,53510.20650456001
2023-11-19,14:41:09.000,323,11058118,13565,0,1700404868,13099.96761372999,87.33371543999965,53510.20650456001
2023-11-19,14:41:10.000,323,11058129,13245,0,1700404869,13099.85309646,87.38305935000244,53510.10169776
2023-11-19,14:41:11.000,323,11058152,13205,0,1700404870,13099.90698693999,87.36896109000372,53510.10868488
2023-11-19,14:41:12.000,323,11058161,13045,0,1700404871,13099.88677800999,87.43240325999795,53510.10868488
2023-11-19,14:41:13.000,323,11058160,13365,0,1700404872,13099.880041699995,87.46764891000203,53510.08772352001
2023-11-19,14:41:14.000,323,11058132,13085,0,1700404873,13099.880041699995,87.51699282000482,53510.05278792
2023-11-19,14:41:15.000,323,11058123,13325,0,1700404874,13099.86656907999,87.50289455999882,53510.05278792
2023-11-19,14:41:16.000,323,11058156,13045,0,1700404875,13099.940668489995,87.5381402100029,53510.12265912
2023-11-19,14:41:17.000,323,11058133,13285,0,1700404876,13099.91372325,87.55223847000161,53510.10868488
2023-11-19,14:41:18.000,323,11058108,13165,0,1700404877,13099.960877419995,87.58043498999905,53510.12265912
2023-11-19,14:41:19.000,323,11058127,13245,0,1700404878,13099.96761372999,87.6368280300012,53510.01785232001
2023-11-19,14:41:20.000,323,11058157,13085,0,1700404879,13099.981086349995,87.65797541999927,53509.989903839996
2023-11-19,14:41:21.000,323,11058164,13365,0,1700404880,13100.04844944999,87.66502454999863,53510.10169776
2023-11-19,14:41:22.000,323,11058131,13245,0,1700404881,13100.102339929996,87.7002702000027,53510.08772352001
2023-11-19,14:41:23.000,323,11058112,13285,0,1700404882,13100.11581255,87.7002702000027,53510.08772352001
2023-11-19,14:41:24.000,323,11058151,13365,0,1700404883,13100.12928516999,87.77076150000357,53510.01785232001
2023-11-19,14:41:25.000,323,11058109,13605,0,1700404884,13100.216857200001,87.79895802000101,53510.11567200001
2023-11-19,14:41:26.000,323,11058110,13245,0,1700404885,13100.230329819991,87.79895802000101,53510.05278792
2023-11-19,14:41:27.000,323,11058099,13365,0,1700404886,13100.270747679991,87.82715453999845,53510.07374928
2023-11-19,14:41:28.000,323,11058101,12965,0,1700404887,13100.317901850001,87.8342036699978,53510.07374928
2023-11-19,14:41:29.000,323,11058102,13125,0,1700404888,13100.358319710002,87.8835475800006,53510.03182656
2023-11-19,14:41:30.000,323,11058114,13245,0,1700404889,13100.385264949997,87.87649845000124,53510.094710640005
2023-11-19,14:41:31.000,323,11058083,13245,0,1700404890,13100.526727459997,87.89764583999931,53510.12964624
2023-11-19,14:41:32.000,323,11058111,13325,0,1700404891,13100.493045909992,87.8835475800006,53510.1506076
2023-11-19,14:41:33.000,323,11058129,13565,0,1700404892,13100.567145319998,87.86944932000188,53510.12265912
2023-11-19,14:41:34.000,323,11058091,13125,0,1700404893,13100.506518529997,87.96108801000082,53510.06676216001
2023-11-19,14:41:35.000,323,11058150,13445,0,1700404894,13100.607563179998,87.93994062000274,53510.143620480005
2023-11-19,14:41:36.000,323,11058166,13325,0,1700404895,13100.681662589988,87.92584236000403,53510.17156896
2023-11-19,14:41:37.000,323,11058159,13205,0,1700404896,13100.722080449988,87.9822353999989,53510.19951744
2023-11-19,14:41:38.000,323,11058158,13125,0,1700404897,13100.782707239989,87.96108801000082,53510.262401520005
2023-11-19,14:41:39.000,323,11058089,12965,0,1700404898,13100.796179859994,87.93994062000274,53510.24144016
2023-11-19,14:41:40.000,323,11058115,13325,0,1700404899,13100.722080449988,87.96813714000018,53510.22746592
2023-11-19,14:41:41.000,323,11058151,13285,0,1700404900,13100.843334029989,88.00338279000425,53510.29733712
2023-11-19,14:41:42.000,323,11058119,13325,0,1700404901,13100.850070339999,87.9822353999989,53510.29733712
2023-11-19,14:41:43.000,323,11058096,13405,0,1700404902,13100.856806649994,87.9822353999989,53510.30432424001
2023-11-19,14:41:44.000,323,11058125,13405,0,1700404903,13100.843334029989,87.97518626999954,53510.25541440001
2023-11-19,14:41:45.000,323,11058130,13405,0,1700404904,13100.877015579994,87.9822353999989,53510.30432424001
2023-11-19,14:41:46.000,323,11058092,13165,0,1700404905,13100.96458760999,88.01748105000297,53510.381182560006
2023-11-19,14:41:47.000,323,11058149,13325,0,1700404906,13100.99153285,88.01748105000297,53510.381182560006
2023-11-19,14:41:48.000,323,11058132,13285,0,1700404907,13100.99153285,88.01043192000361,53510.41611816
2023-11-19,14:41:49.000,323,11058128,13165,0,1700404908,13101.00500546999,88.03862844000105,53510.35323408001
2023-11-19,14:41:50.000,323,11058077,13325,0,1700404909,13100.937642369994,88.05272669999977,53510.33925984
2023-11-19,14:41:51.000,323,11058153,13445,0,1700404910,13100.94437867999,88.03862844000105,53510.35323408001
2023-11-19,14:41:52.000,323,11058103,13205,0,1700404911,13101.02521439999,88.01748105000297,53510.40913104
2023-11-19,14:41:53.000,323,11058088,12925,0,1700404912,13101.04542332999,88.05272669999977,53510.45804088
2023-11-19,14:41:54.000,323,11058158,13125,0,1700404913,13101.01174178,88.02453018000233,53510.381182560006
2023-11-19,14:41:55.000,323,11058129,13085,0,1700404914,13101.038687019995,88.06682495999848,53510.465028
2023-11-19,14:41:56.000,323,11058107,13445,0,1700404915,13101.079104879995,88.08092322000448,53510.5348992
2023-11-19,14:41:57.000,323,11058126,13205,0,1700404916,13101.0925775,88.07387408999784,53510.527912080004
2023-11-19,14:41:58.000,323,11058124,13205,0,1700404917,13101.119522739995,88.05272669999977,53510.597783280005
2023-11-19,14:41:59.000,323,11058105,13205,0,1700404918,13101.14646797999,88.04567757000041,53510.527912080004
2023-11-19,14:42:00.000,323,11058153,13565,0,1700404919,13101.139731669995,88.07387408999784,53510.527912080004
2023-11-19,14:42:01.000,323,11058081,13045,0,1700404920,13101.20709476999,88.04567757000041,53510.56983480001
2023-11-19,14:42:02.000,323,11058133,13285,0,1700404921,13101.24751262999,88.04567757000041,53510.56284768
2023-11-19,14:42:03.000,323,11058073,13205,0,1700404922,13101.24751262999,88.01748105000297,53510.59079616001
2023-11-19,14:42:04.000,323,11058164,13285,0,1700404923,13101.27445787,88.00338279000425,53510.55586056
2023-11-19,14:42:05.000,323,11058121,12925,0,1700404924,13101.28793048999,87.98928452999826,53510.59079616001
2023-11-19,14:42:06.000,323,11058124,13205,0,1700404925,13101.30813941999,87.92584236000403,53510.63271888
2023-11-19,14:42:07.000,323,11058127,12965,0,1700404926,13101.35529359,87.92584236000403,53510.646693120005
2023-11-19,14:42:08.000,323,11058103,13165,0,1700404927,13101.368766209991,87.89764583999931,53510.646693120005
2023-11-19,14:42:09.000,323,11058115,13285,0,1700404928,13101.32834834999,87.8483019300038,53510.61874464001
2023-11-19,14:42:10.000,323,11058100,13245,0,1700404929,13101.368766209991,87.8342036699978,53510.63970600001
2023-11-19,14:42:11.000,323,11058144,13125,0,1700404930,13101.483283479996,87.81305627999973,53510.70259008
2023-11-19,14:42:12.000,323,11058113,13285,0,1700404931,13101.496756100001,87.80600715000037,53510.7445128
2023-11-19,14:42:13.000,323,11058061,13165,0,1700404932,13101.516965030001,87.8342036699978,53510.73053856
2023-11-19,14:42:14.000,323,11058095,13485,0,1700404933,13101.442865619996,87.78485976000229,53510.61874464001
2023-11-19,14:42:15.000,323,11058122,13285,0,1700404934,13101.463074549996,87.76371237000421,53510.646693120005
2023-11-19,14:42:16.000,323,11058080,13365,0,1700404935,13101.503492409996,87.74961410999822,53510.75149992
2023-11-19,14:42:17.000,323,11058141,12965,0,1700404936,13101.570855509992,87.72141759000078,53510.765474160005
2023-11-19,14:42:18.000,323,11058111,13205,0,1700404937,13101.570855509992,87.72846672000014,53510.7445128
2023-11-19,14:42:19.000,323,11058081,12925,0,1700404938,13101.624745989997,87.72141759000078,53510.75848704001
2023-11-19,14:42:20.000,323,11058135,13405,0,1700404939,13101.597800750002,87.72846672000014,53510.70957720001
2023-11-19,14:42:21.000,323,11058128,13365,0,1700404940,13101.678636470002,87.67912281000463,53510.75848704001
2023-11-19,14:42:22.000,323,11058106,13205,0,1700404941,13101.705581709997,87.69322107000335,53510.765474160005
2023-11-19,14:42:23.000,323,11058125,13205,0,1700404942,13101.638218610002,87.70731933000206,53510.70259008
2023-11-19,14:42:24.000,323,11058141,12965,0,1700404943,13101.658427540002,87.65797541999927,53510.70259008
2023-11-19,14:42:25.000,323,11058117,13045,0,1700404944,13101.719054330002,87.66502454999863,53510.75848704001
2023-11-19,14:42:26.000,323,11058124,13165,0,1700404945,13101.779681120002,87.65797541999927,53510.8493196
2023-11-19,14:42:27.000,323,11058119,13125,0,1700404946,13101.786417429998,87.6368280300012,53510.87028096
2023-11-19,14:42:28.000,323,11058104,12965,0,1700404947,13101.826835289998,87.58748411999841,53510.8493196
2023-11-19,14:42:29.000,323,11058143,13085,0,1700404948,13101.853780529993,87.58748411999841,53510.80739688001
2023-11-19,14:42:30.000,323,11058107,13085,0,1700404949,13101.766208499997,87.6015823800044,53510.78643552001
2023-11-19,14:42:31.000,323,11058057,12765,0,1700404950,13101.860516839988,87.56633673000033,53510.80739688001
2023-11-19,14:42:32.000,323,11058115,13525,0,1700404951,13101.887462079998,87.55223847000161,53510.85630672001
2023-11-19,14:42:33.000,323,11058133,13045,0,1700404952,13101.907671009998,87.52404195000418,53510.884255200006
2023-11-19,14:42:34.000,323,11058117,13205,0,1700404953,13101.894198389993,87.53109108000353,53510.83534536001
2023-11-19,14:42:35.000,323,11058090,12925,0,1700404954,13101.927879939998,87.5381402100029,53510.82137112
2023-11-19,14:42:36.000,323,11058125,13325,0,1700404955,13101.968297799998,87.53109108000353,53510.89822944
2023-11-19,14:42:37.000,323,11058087,13205,0,1700404956,13102.008715659998,87.46764891000203,53510.90521656001
2023-11-19,14:42:38.000,323,11058112,13045,0,1700404957,13101.988506729998,87.47469804000139,53510.863293840004
2023-11-19,14:42:39.000,323,11058126,13285,0,1700404958,13101.975034109993,87.47469804000139,53510.87028096
2023-11-19,14:42:40.000,323,11058125,13205,0,1700404959,13101.981770419989,87.43240325999795,53510.765474160005
2023-11-19,14:42:41.000,323,11058140,13325,0,1700404960,13102.062606139989,87.41125586999988,53510.863293840004
2023-11-19,14:42:42.000,323,11058095,13005,0,1700404961,13102.096287689994,87.34076456999901,53510.92617792001
2023-11-19,14:42:43.000,323,11058162,13325,0,1700404962,13102.10302399999,87.34076456999901,53510.92617792001
2023-11-19,14:42:44.000,323,11058066,13405,0,1700404963,13102.076078759994,87.34076456999901,53510.87726808001
2023-11-19,14:42:45.000,323,11058162,12965,0,1700404964,13102.16365078999,87.32666631000029,53510.94015216
2023-11-19,14:42:46.000,323,11058122,13005,0,1700404965,13102.136705549994,87.27027326999814,53510.933165040005
2023-11-19,14:42:47.000,323,11058132,13085,0,1700404966,13102.16365078999,87.29846979000286,53510.9191908
2023-11-19,14:42:48.000,323,11058123,13165,0,1700404967,13102.150178169999,87.29846979000286,53510.933165040005
2023-11-19,14:42:49.000,323,11058108,13285,0,1700404968,13102.12323292999,87.25617500999942,53510.90521656001
2023-11-19,14:42:50.000,323,11058110,13045,0,1700404969,13102.170387099999,87.27027326999814,53510.89822944
2023-11-19,14:42:51.000,323,11058110,13285,0,1700404970,13102.257959129995,87.22092936000263,53510.95412640001
2023-11-19,14:42:52.000,323,11058135,13045,0,1700404971,13102.24448650999,87.22797849000199,53510.92617792001
2023-11-19,14:42:53.000,323,11058081,13285,0,1700404972,13102.24448650999,87.22092936000263,53510.94015216
2023-11-19,14:42:54.000,323,11058116,13285,0,1700404973,13102.23101389,87.25617500999942,53510.863293840004
2023-11-19,14:42:55.000,323,11058135,13245,0,1700404974,13102.257959129995,87.23502762000135,53510.90521656001
2023-11-19,14:42:56.000,323,11058079,13045,0,1700404975,13102.29164068,87.22797849000199,53510.97508776001
2023-11-19,14:42:57.000,323,11058055,13045,0,1700404976,13102.20406864999,87.22092936000263,53510.89822944
2023-11-19,14:42:58.000,323,11058164,13165,0,1700404977,13102.298376989995,87.19273283999792,53511.01002336
2023-11-19,14:42:59.000,323,11058129,13085,0,1700404978,13102.30511329999,87.21388023000327,53510.95412640001
2023-11-19,14:43:00.000,323,11058128,13285,0,1700404979,13102.25122282,87.21388023000327,53510.94713928
2023-11-19,14:43:01.000,323,11058084,12885,0,1700404980,13102.31184961,87.19273283999792,53510.97508776001
2023-11-19,14:43:02.000,323,11058103,13205,0,1700404981,13102.31184961,87.22092936000263,53510.90521656001
2023-11-19,14:43:03.000,323,11058139,13525,0,1700404982,13102.338794849995,87.20683110000391,53510.96111352
2023-11-19,14:43:04.000,323,11058121,13365,0,1700404983,13102.30511329999,87.22797849000199,53510.92617792001
2023-11-19,14:43:05.000,323,11058145,13445,0,1700404984,13102.26469543999,87.24912588000007,53510.87726808001
2023-11-19,14:43:06.000,323,11058140,13325,0,1700404985,13102.35226747,87.2420767500007,53510.996049119996
2023-11-19,14:43:07.000,323,11058119,13245,0,1700404986,13102.39268533,87.25617500999942,53511.03797184
2023-11-19,14:43:08.000,323,11058137,13285,0,1700404987,13102.45331212,87.27027326999814,53510.97508776001
2023-11-19,14:43:09.000,323,11058177,13365,0,1700404988,13102.38594901999,87.27732240000478,53510.94713928
2023-11-19,14:43:10.000,323,11058116,13005,0,1700404989,13102.43310319,87.27027326999814,53510.92617792001
2023-11-19,14:43:11.000,323,11058113,13205,0,1700404990,13102.480257359995,87.27027326999814,53510.97508776001
2023-11-19,14:43:12.000,323,11058139,13405,0,1700404991,13102.50720259999,87.23502762000135,53510.94713928
2023-11-19,14:43:13.000,323,11058146,13285,0,1700404992,13102.47352105,87.24912588000007,53510.90521656001
2023-11-19,14:43:14.000,323,11058069,13525,0,1700404993,13102.49372998,87.27027326999814,53510.90521656001
2023-11-19,14:43:15.000,323,11058137,13005,0,1700404994,13102.53414784,87.22797849000199,53510.989062
2023-11-19,14:43:16.000,323,11058103,13045,0,1700404995,13102.621719869996,87.19273283999792,53511.01002336
2023-11-19,14:43:17.000,323,11058068,13445,0,1700404996,13102.601510939996,87.16453632000048,53511.02399760001
2023-11-19,14:43:18.000,323,11058140,12765,0,1700404997,13102.61498356,87.1433889300024,53511.00303624001
2023-11-19,14:43:19.000,323,11058121,13005,0,1700404998,13102.561093079996,87.1433889300024,53510.94015216
2023-11-19,14:43:20.000,323,11058090,13245,0,1700404999,13102.5745657,87.10109414999897,53510.989062
2023-11-19,14:43:21.000,323,11058133,13365,0,1700405000,13102.635192490001,87.08699589000025,53511.0589332
2023-11-19,14:43:22.000,323,11058101,12965,0,1700405001,13102.61498356,87.02355371999874,53511.051946080006
2023-11-19,14:43:23.000,323,11058170,13245,0,1700405002,13102.621719869996,87.0306028499981,53511.01701048
2023-11-19,14:43:24.000,323,11058153,13165,0,1700405003,13102.588038319991,86.98125894000259,53511.01002336
2023-11-19,14:43:25.000,323,11058132,12885,0,1700405004,13102.641928799996,86.96716068000387,53511.04495896001
2023-11-19,14:43:26.000,323,11058116,13325,0,1700405005,13102.608247249991,86.92486590000044,53510.989062
2023-11-19,14:43:27.000,323,11058143,13205,0,1700405006,13102.561093079996,86.96716068000387,53510.96810064
2023-11-19,14:43:28.000,323,11058115,12965,0,1700405007,13102.588038319991,86.91076764000172,53511.01701048
2023-11-19,14:43:29.000,323,11058149,12925,0,1700405008,13102.52741152999,86.94601328999852,53510.94713928
2023-11-19,14:43:30.000,323,11058130,13245,0,1700405009,13102.561093079996,86.84027634000086,53510.96111352
2023-11-19,14:43:31.000,323,11058118,13445,0,1700405010,13102.581302009996,86.896669380003,53511.01701048
2023-11-19,14:43:32.000,323,11058111,12925,0,1700405011,13102.5745657,86.9319150299998,53511.00303624001
2023-11-19,14:43:33.000,323,11058070,13285,0,1700405012,13102.55435677,86.9319150299998,53510.996049119996
2023-11-19,14:43:34.000,323,11058144,13365,0,1700405013,13102.49372998,86.896669380003,53510.933165040005
2023-11-19,14:43:35.000,323,11058128,13045,0,1700405014,13102.50720259999,86.88257112000429,53510.95412640001
2023-11-19,14:43:36.000,323,11058109,13325,0,1700405015,13102.53414784,86.84732547000021,53510.982074880005
2023-11-19,14:43:37.000,323,11058166,13125,0,1700405016,13102.55435677,86.87552198999765,53510.97508776001
2023-11-19,14:43:38.000,323,11058144,13085,0,1700405017,13102.55435677,86.81207982000342,53510.989062
2023-11-19,14:43:39.000,323,11058129,13445,0,1700405018,13102.55435677,86.81207982000342,53510.96111352
2023-11-19,14:43:40.000,323,11058149,13045,0,1700405019,13102.52741152999,86.79093242999807,53510.89822944
2023-11-19,14:43:41.000,323,11058092,12765,0,1700405020,13102.59477463,86.76273591000063,53510.91220368
2023-11-19,14:43:42.000,323,11058144,13085,0,1700405021,13102.55435677,86.74158852000255,53510.933165040005
2023-11-19,14:43:43.000,323,11058135,13365,0,1700405022,13102.54762045999,86.74158852000255,53510.91220368
2023-11-19,14:43:44.000,323,11058133,13285,0,1700405023,13102.500466289996,86.73453939000319,53510.863293840004
2023-11-19,14:43:45.000,323,11058121,13205,0,1700405024,13102.46678473999,86.74863765000191,53510.82137112
2023-11-19,14:43:46.000,323,11058158,12725,0,1700405025,13102.53414784,86.71339199999784,53511.00303624001
2023-11-19,14:43:47.000,323,11058137,13285,0,1700405026,13102.51393891,86.73453939000319,53510.94713928
2023-11-19,14:43:48.000,323,11058138,13125,0,1700405027,13102.50720259999,86.73453939000319,53510.94015216
2023-11-19,14:43:49.000,323,11058138,13245,0,1700405028,13102.46678473999,86.73453939000319,53510.89822944
2023-11-19,14:43:50.000,323,11058161,13205,0,1700405029,13102.3724764,86.76273591000063,53510.80040976
2023-11-19,14:43:51.000,323,11058084,13165,0,1700405030,13102.35226747,86.81912895000278,53510.82137112
2023-11-19,14:43:52.000,323,11058120,12925,0,1700405031,13102.38594901999,86.7838832999987,53510.9191908
2023-11-19,14:43:53.000,323,11058140,13285,0,1700405032,13102.338794849995,86.88962025000365,53510.828358239996
2023-11-19,14:43:54.000,323,11058108,13165,0,1700405033,13102.28490436999,86.87552198999765,53510.7794484
2023-11-19,14:43:55.000,323,11058109,13325,0,1700405034,13102.237750199994,86.88962025000365,53510.814384000005
2023-11-19,14:43:56.000,323,11058096,13205,0,1700405035,13102.27143175,86.92486590000044,53510.884255200006
2023-11-19,14:43:57.000,323,11058098,13205,0,1700405036,13102.21080496,86.94601328999852,53510.79342264
2023-11-19,14:43:58.000,323,11058120,13125,0,1700405037,13102.23101389,86.95306241999788,53510.814384000005
2023-11-19,14:43:59.000,323,11058100,13125,0,1700405038,13102.116496619994,86.97420981000323,53510.72355144
2023-11-19,14:44:00.000,323,11058120,12965,0,1700405039,13102.089551379999,87.00240633000067,53510.716564320006
2023-11-19,14:44:01.000,323,11058149,13245,0,1700405040,13102.14344185999,87.00240633000067,53510.75848704001
2023-11-19,14:44:02.000,323,11058129,13125,0,1700405041,13102.19059603,87.00240633000067,53510.84233248
2023-11-19,14:44:03.000,323,11058140,13325,0,1700405042,13102.109760309999,87.01650458999939,53510.7794484
2023-11-19,14:44:04.000,323,11058079,13085,0,1700405043,13102.076078759994,87.02355371999874,53510.70957720001
2023-11-19,14:44:05.000,323,11058096,13165,0,1700405044,13102.10302399999,87.02355371999874,53510.7445128
2023-11-19,14:44:06.000,323,11058070,13445,0,1700405045,13102.089551379999,87.00240633000067,53510.716564320006
2023-11-19,14:44:07.000,323,11058119,13485,0,1700405046,13102.069342449999,87.0306028499981,53510.716564320006
2023-11-19,14:44:08.000,323,11058083,13125,0,1700405047,13102.055869829994,86.9319150299998,53510.70957720001
2023-11-19,14:44:09.000,323,11058091,13085,0,1700405048,13101.941352559988,86.97420981000323,53510.646693120005
2023-11-19,14:44:10.000,323,11058114,13165,0,1700405049,13101.954825179993,86.98830807000195,53510.646693120005
2023-11-19,14:44:11.000,323,11058133,13165,0,1700405050,13101.988506729998,86.98125894000259,53510.695602960004
2023-11-19,14:44:12.000,323,11058146,13285,0,1700405051,13101.948088869998,86.9319150299998,53510.6746416
2023-11-19,14:44:13.000,323,11058162,13405,0,1700405052,13101.900934699988,86.96011155000451,53510.70957720001
2023-11-19,14:44:14.000,323,11058108,13085,0,1700405053,13101.833571599993,86.95306241999788,53510.61874464001
2023-11-19,14:44:15.000,323,11058140,13045,0,1700405054,13101.820098980003,86.92486590000044,53510.62573176
2023-11-19,14:44:16.000,323,11058103,12965,0,1700405055,13101.840307910003,86.91076764000172,53510.660667359996
2023-11-19,14:44:17.000,323,11058135,13565,0,1700405056,13101.806626359998,86.9319150299998,53510.68162872
2023-11-19,14:44:18.000,323,11058112,13285,0,1700405057,13101.786417429998,86.896669380003,53510.660667359996
2023-11-19,14:44:19.000,323,11058137,13045,0,1700405058,13101.759472190002,86.90371851000236,53510.62573176
2023-11-19,14:44:20.000,323,11058132,13125,0,1700405059,13101.712318019992,86.84732547000021,53510.61874464001
2023-11-19,14:44:21.000,323,11058131,13285,0,1700405060,13101.685372779997,86.85437459999957,53510.660667359996
2023-11-19,14:44:22.000,323,11058095,12965,0,1700405061,13101.665163849997,86.7979815600047,53510.55586056
2023-11-19,14:44:23.000,323,11058126,13285,0,1700405062,13101.631482299992,86.81207982000342,53510.5348992
2023-11-19,14:44:24.000,323,11058093,13005,0,1700405063,13101.543910269997,86.76978503999999,53510.492976479996
2023-11-19,14:44:25.000,323,11058137,13245,0,1700405064,13101.510228719992,86.7979815600047,53510.45804088
2023-11-19,14:44:26.000,323,11058096,13245,0,1700405065,13101.523701339996,86.7979815600047,53510.56284768
2023-11-19,14:44:27.000,323,11058104,13365,0,1700405066,13101.550646579992,86.81912895000278,53510.54188632001
2023-11-19,14:44:28.000,323,11058139,12725,0,1700405067,13101.483283479996,86.7838832999987,53510.54188632001
2023-11-19,14:44:29.000,323,11058139,12925,0,1700405068,13101.41592038,86.81207982000342,53510.527912080004
2023-11-19,14:44:30.000,323,11058095,13285,0,1700405069,13101.362029899996,86.80503069000406,53510.44406664
2023-11-19,14:44:31.000,323,11058149,13085,0,1700405070,13101.2946668,86.81207982000342,53510.43707952
2023-11-19,14:44:32.000,323,11058123,13325,0,1700405071,13101.2946668,86.76978503999999,53510.48598936
2023-11-19,14:44:33.000,323,11058136,13165,0,1700405072,13101.240776319995,86.76978503999999,53510.42310528001
2023-11-19,14:44:34.000,323,11058135,12965,0,1700405073,13101.20709476999,86.74863765000191,53510.35323408001
2023-11-19,14:44:35.000,323,11058107,13045,0,1700405074,13101.13299536,86.77683416999935,53510.42310528001
2023-11-19,14:44:36.000,323,11058121,13085,0,1700405075,13101.159940599995,86.72749026000383,53510.43707952
2023-11-19,14:44:37.000,323,11058128,13125,0,1700405076,13101.0925775,86.76273591000063,53510.430092400005
2023-11-19,14:44:38.000,323,11058139,13125,0,1700405077,13101.03195071,86.72044113000447,53510.34624696
2023-11-19,14:44:39.000,323,11058084,13245,0,1700405078,13100.96458760999,86.74158852000255,53510.35323408001
2023-11-19,14:44:40.000,323,11058098,13045,0,1700405079,13100.930906059999,86.73453939000319,53510.381182560006
2023-11-19,14:44:41.000,323,11058115,13165,0,1700405080,13100.910697129999,86.69224460999976,53510.45804088
2023-11-19,14:44:42.000,323,11058111,13285,0,1700405081,13100.890488199999,86.69224460999976,53510.40913104
2023-11-19,14:44:43.000,323,11058085,13005,0,1700405082,13100.762498309989,86.70634286999848,53510.37419544001
2023-11-19,14:44:44.000,323,11058155,13365,0,1700405083,13100.715344139993,86.66404809000232,53510.34624696
2023-11-19,14:44:45.000,323,11058123,12925,0,1700405084,13100.674926279993,86.69929373999912,53510.31829848
2023-11-19,14:44:46.000,323,11058126,13285,0,1700405085,13100.654717349993,86.66404809000232,53510.34624696
2023-11-19,14:44:47.000,323,11058108,13205,0,1700405086,13100.573881629993,86.66404809000232,53510.29733712
2023-11-19,14:44:48.000,323,11058120,12685,0,1700405087,13100.533463769993,86.6499498300036,53510.29035
2023-11-19,14:44:49.000,323,11058089,13285,0,1700405088,13100.425682809997,86.59355679000146,53510.24144016
2023-11-19,14:44:50.000,323,11058134,13085,0,1700405089,13100.371792329992,86.59355679000146,53510.213491680006
2023-11-19,14:44:51.000,323,11058087,13205,0,1700405090,13100.338110780001,86.57945853000274,53510.28336288001
2023-11-19,14:44:52.000,323,11058136,13445,0,1700405091,13100.304429229996,86.54421287999867,53510.24842728
2023-11-19,14:44:53.000,323,11058133,13205,0,1700405092,13100.216857200001,86.53716374999931,53510.27637576
2023-11-19,14:44:54.000,323,11058169,12805,0,1700405093,13100.082130999996,86.48077071000444,53510.17855608
2023-11-19,14:44:55.000,323,11058139,13165,0,1700405094,13100.03497683,86.51601636000123,53510.192530320004
2023-11-19,14:44:56.000,323,11058130,13085,0,1700405095,13100.0147679,86.50191810000251,53510.24842728
2023-11-19,14:44:57.000,323,11058134,13325,0,1700405096,13099.920459559995,86.49486897000315,53510.29035
2023-11-19,14:44:58.000,323,11058077,13245,0,1700405097,13099.89351432,86.44552506000036,53510.24144016
2023-11-19,14:44:59.000,323,11058100,13125,0,1700405098,13099.839623839995,86.4878198400038,53510.22746592
2023-11-19,14:45:00.000,323,11058178,13165,0,1700405099,13099.698161329994,86.4737215799978,53510.10169776
2023-11-19,14:45:01.000,323,11058165,13085,0,1700405100,13099.711633949999,86.46667244999844,53510.22746592
2023-11-19,14:45:02.000,323,11058142,13045,0,1700405101,13099.671216089999,86.50191810000251,53510.18554320001
2023-11-19,14:45:03.000,323,11058103,13285,0,1700405102,13099.637534539994,86.53716374999931,53510.18554320001
2023-11-19,14:45:04.000,323,11058130,12685,0,1700405103,13099.536489889993,86.54421287999867,53510.08772352001
2023-11-19,14:45:05.000,323,11058149,13285,0,1700405104,13099.516280959993,86.57240940000338,53510.0807364
2023-11-19,14:45:06.000,323,11058123,13085,0,1700405105,13099.482599409988,86.5865076600021,53510.10868488
2023-11-19,14:45:07.000,323,11058127,13005,0,1700405106,13099.448917859998,86.6217533099989,53510.16458184001
2023-11-19,14:45:08.000,323,11058107,13325,0,1700405107,13099.455654169993,86.6851954800004,53510.143620480005
2023-11-19,14:45:09.000,323,11058145,12885,0,1700405108,13099.435445239993,86.71339199999784,53510.11567200001
2023-11-19,14:45:10.000,323,11058156,13045,0,1700405109,13099.374818449993,86.79093242999807,53509.975929600005
2023-11-19,14:45:11.000,323,11058136,13045,0,1700405110,13099.347873209997,86.80503069000406,53510.00387808
2023-11-19,14:45:12.000,323,11058140,13165,0,1700405111,13099.341136900002,86.84027634000086,53509.989903839996
2023-11-19,14:45:13.000,323,11058138,13005,0,1700405112,13099.267037489997,86.90371851000236,53509.927019760005
2023-11-19,14:45:14.000,323,11058135,13325,0,1700405113,13099.293982729992,86.96716068000387,53510.00387808
2023-11-19,14:45:15.000,323,11058045,13125,0,1700405114,13099.341136900002,87.02355371999874,53510.05977504
2023-11-19,14:45:16.000,323,11058082,13325,0,1700405115,13099.327664279997,87.05879937000282,53510.01785232001
2023-11-19,14:45:17.000,323,11058099,13005,0,1700405116,13099.253564869992,87.05879937000282,53510.00387808
2023-11-19,14:45:18.000,323,11058109,13525,0,1700405117,13099.233355939992,87.12929067000368,53509.91304552
2023-11-19,14:45:19.000,323,11058165,13085,0,1700405118,13099.226619629997,87.17158544999984,53509.96894248001
2023-11-19,14:45:20.000,323,11058132,13325,0,1700405119,13099.246828559997,87.16453632000048,53509.94798112001
2023-11-19,14:45:21.000,323,11058086,13245,0,1700405120,13099.186201769997,87.22797849000199,53509.989903839996
2023-11-19,14:45:22.000,323,11058092,13285,0,1700405121,13099.159256530002,87.27732240000478,53509.96894248001
2023-11-19,14:45:23.000,323,11058131,12885,0,1700405122,13099.165992839997,87.2914206600035,53509.975929600005
2023-11-19,14:45:24.000,323,11058094,13325,0,1700405123,13099.172729149992,87.30551892000221,53509.96894248001
2023-11-19,14:45:25.000,323,11058153,13245,0,1700405124,13099.125574979997,87.34076456999901,53509.96894248001
2023-11-19,14:45:26.000,323,11058145,13085,0,1700405125,13099.085157119996,87.3901084800018,53509.9060584
2023-11-19,14:45:27.000,323,11058141,13445,0,1700405126,13099.078420810001,87.45355065000331,53509.93400688
2023-11-19,14:45:28.000,323,11058141,13085,0,1700405127,13099.098629740001,87.50289455999882,53509.89907128001
2023-11-19,14:45:29.000,323,11058179,13325,0,1700405128,13099.038002950001,87.57338585999969,53509.86413568
2023-11-19,14:45:30.000,323,11058144,12965,0,1700405129,13098.984112469996,87.64387716000056,53509.8361872
2023-11-19,14:45:31.000,323,11058139,13165,0,1700405130,13099.058211880001,87.69322107000335,53509.93400688
2023-11-19,14:45:32.000,323,11058121,12965,0,1700405131,13099.085157119996,87.72846672000014,53509.93400688
2023-11-19,14:45:33.000,323,11058153,13045,0,1700405132,13099.044739259996,87.77781063000293,53509.940994
2023-11-19,14:45:34.000,323,11058160,13045,0,1700405133,13099.017794020001,87.81305627999973,53509.87112280001
2023-11-19,14:45:35.000,323,11058120,13085,0,1700405134,13098.903276749996,87.87649845000124,53509.822212959996
2023-11-19,14:45:36.000,323,11058150,13285,0,1700405135,13098.930221989991,87.91879323000467,53509.81522584
2023-11-19,14:45:37.000,323,11058090,13325,0,1700405136,13098.97737616,87.98928452999826,53509.91304552
2023-11-19,14:45:38.000,323,11058134,13205,0,1700405137,13099.017794020001,88.00338279000425,53509.91304552
2023-11-19,14:45:39.000,323,11058141,12925,0,1700405138,13098.970639849991,88.05977582999913,53509.9060584
2023-11-19,14:45:40.000,323,11058098,13125,0,1700405139,13098.990848779991,88.0950214800032,53509.87112280001
2023-11-19,14:45:41.000,323,11058186,13125,0,1700405140,13099.031266639991,88.0950214800032,53509.93400688
2023-11-19,14:45:42.000,323,11058136,13405,0,1700405141,13099.004321399996,88.13731625999935,53509.8361872
2023-11-19,14:45:43.000,323,11058114,13125,0,1700405142,13099.031266639991,88.13731625999935,53509.9060584
2023-11-19,14:45:44.000,323,11058141,13125,0,1700405143,13098.95716723,88.1584636500047,53509.85016144001
2023-11-19,14:45:45.000,323,11058104,13125,0,1700405144,13098.970639849991,88.20075843000086,53509.8361872
2023-11-19,14:45:46.000,323,11058089,13085,0,1700405145,13098.97737616,88.21485668999958,53509.857148560004
2023-11-19,14:45:47.000,323,11058122,13165,0,1700405146,13099.044739259996,88.17256191000342,53509.92003264001
2023-11-19,14:45:48.000,323,11058161,13405,0,1700405147,13099.044739259996,88.20075843000086,53509.989903839996
2023-11-19,14:45:49.000,323,11058140,13325,0,1700405148,13099.064948189996,88.20075843000086,53509.96195536
2023-11-19,14:45:50.000,323,11058103,12925,0,1700405149,13098.970639849991,88.25010234000365,53509.89208416
2023-11-19,14:45:51.000,323,11058125,13205,0,1700405150,13099.004321399996,88.22190581999894,53509.940994
2023-11-19,14:45:52.000,323,11058113,13125,0,1700405151,13099.017794020001,88.22190581999894,53509.940994
2023-11-19,14:45:53.000,323,11058106,13285,0,1700405152,13099.064948189996,88.20780756000022,53509.95496824
2023-11-19,14:45:54.000,323,11058136,13165,0,1700405153,13099.004321399996,88.17961104000278,53509.975929600005
2023-11-19,14:45:55.000,323,11058169,13525,0,1700405154,13099.011057709991,88.22190581999894,53509.91304552
2023-11-19,14:45:56.000,323,11058178,13245,0,1700405155,13099.064948189996,88.26420060000237,53510.045800800006
2023-11-19,14:45:57.000,323,11058193,12885,0,1700405156,13099.031266639991,88.25010234000365,53509.95496824
2023-11-19,14:45:58.000,323,11058173,13125,0,1700405157,13098.970639849991,88.27829886000109,53509.927019760005
2023-11-19,14:45:59.000,323,11058174,12845,0,1700405158,13098.950430919991,88.27124973000173,53509.92003264001
2023-11-19,14:46:00.000,323,11058153,13325,0,1700405159,13098.95716723,88.27829886000109,53509.94798112001
2023-11-19,14:46:01.000,323,11058157,13085,0,1700405160,13098.950430919991,88.27124973000173,53509.989903839996
2023-11-19,14:46:02.000,323,11058155,13245,0,1700405161,13098.97737616,88.31354450999788,53509.989903839996
2023-11-19,14:46:03.000,323,11058108,13165,0,1700405162,13099.011057709991,88.29944624999916,53509.98291672
2023-11-19,14:46:04.000,323,11058142,12965,0,1700405163,13098.930221989991,88.32059364000452,53509.91304552
2023-11-19,14:46:05.000,323,11058137,13125,0,1700405164,13098.990848779991,88.29944624999916,53510.00387808
2023-11-19,14:46:06.000,323,11058141,13245,0,1700405165,13099.004321399996,88.30649537999852,53510.01785232001
2023-11-19,14:46:07.000,323,11058113,13565,0,1700405166,13098.943694609996,88.3417410300026,53509.96894248001
2023-11-19,14:46:08.000,323,11058132,13485,0,1700405167,13098.984112469996,88.34879016000195,53510.0108652
2023-11-19,14:46:09.000,323,11058100,13165,0,1700405168,13098.91001305999,88.38403580999875,53509.98291672
2023-11-19,14:46:10.000,323,11058159,13125,0,1700405169,13098.97737616,88.32764277000388,53509.96894248001
2023-11-19,14:46:11.000,323,11058122,13165,0,1700405170,13098.970639849991,88.31354450999788,53510.00387808
2023-11-19,14:46:12.000,323,11058075,12685,0,1700405171,13098.997585090001,88.3417410300026,53510.045800800006
2023-11-19,14:46:13.000,323,11058182,13365,0,1700405172,13099.011057709991,88.29944624999916,53510.0108652
2023-11-19,14:46:14.000,323,11058157,13165,0,1700405173,13099.017794020001,88.30649537999852,53510.024839440004
2023-11-19,14:46:15.000,323,11058145,13285,0,1700405174,13098.997585090001,88.29944624999916,53509.96894248001
2023-11-19,14:46:16.000,323,11058128,13285,0,1700405175,13098.984112469996,88.29944624999916,53509.96195536
2023-11-19,14:46:17.000,323,11058104,13205,0,1700405176,13099.038002950001,88.2923971199998,53509.989903839996
2023-11-19,14:46:18.000,323,11058086,13125,0,1700405177,13099.058211880001,88.2923971199998,53510.03881368001
2023-11-19,14:46:19.000,323,11058100,13285,0,1700405178,13099.031266639991,88.25010234000365,53510.024839440004
2023-11-19,14:46:20.000,323,11058095,13245,0,1700405179,13098.984112469996,88.25715147000301,53510.0108652
2023-11-19,14:46:21.000,323,11058160,12925,0,1700405180,13099.051475569991,88.2923971199998,53510.00387808
2023-11-19,14:46:22.000,323,11058116,12885,0,1700405181,13099.031266639991,88.28534799000045,53510.03881368001
2023-11-19,14:46:23.000,323,11058130,13285,0,1700405182,13099.044739259996,88.32059364000452,53510.03881368001
2023-11-19,14:46:24.000,323,11058124,13165,0,1700405183,13099.011057709991,88.2923971199998,53509.92003264001
2023-11-19,14:46:25.000,323,11058075,13365,0,1700405184,13098.97737616,88.32059364000452,53509.96894248001
2023-11-19,14:46:26.000,323,11058103,13245,0,1700405185,13098.990848779991,88.31354450999788,53510.00387808
2023-11-19,14:46:27.000,323,11058123,13285,0,1700405186,13099.058211880001,88.29944624999916,53510.06676216001
2023-11-19,14:46:28.000,323,11058080,13125,0,1700405187,13099.085157119996,88.35583929000131,53510.07374928
2023-11-19,14:46:29.000,323,11058141,13085,0,1700405188,13099.024530329996,88.33469190000324,53509.989903839996
2023-11-19,14:46:30.000,323,11058102,13165,0,1700405189,13098.97737616,88.34879016000195,53509.92003264001
2023-11-19,14:46:31.000,323,11058120,12965,0,1700405190,13098.997585090001,88.36288842000067,53509.95496824
2023-11-19,14:46:32.000,323,11058129,13245,0,1700405191,13099.051475569991,88.37698667999939,53510.024839440004
2023-11-19,14:46:33.000,323,11058109,13205,0,1700405192,13099.031266639991,88.39813407000474,53509.99689096001
2023-11-19,14:46:34.000,323,11058150,13565,0,1700405193,13098.984112469996,88.4051832000041,53510.01785232001
2023-11-19,14:46:35.000,323,11058131,13165,0,1700405194,13099.004321399996,88.44747798000026,53510.024839440004
2023-11-19,14:46:36.000,323,11058129,12965,0,1700405195,13099.105366049997,88.51092015000177,53510.03881368001
2023-11-19,14:46:37.000,323,11058144,13125,0,1700405196,13099.064948189996,88.51092015000177,53510.0108652
2023-11-19,14:46:38.000,323,11058178,13005,0,1700405197,13099.064948189996,88.56026406000456,53510.024839440004
2023-11-19,14:46:39.000,323,11058101,13365,0,1700405198,13098.997585090001,88.60960797000007,53509.93400688
2023-11-19,14:46:40.000,323,11058084,13285,0,1700405199,13098.943694609996,88.60960797000007,53509.927019760005
2023-11-19,14:46:41.000,323,11058132,13045,0,1700405200,13098.990848779991,88.68009927000094,53509.93400688
2023-11-19,14:46:42.000,323,11058116,13445,0,1700405201,13099.044739259996,88.67305014000158,53510.01785232001
2023-11-19,14:46:43.000,323,11058105,13205,0,1700405202,13099.105366049997,88.68009927000094,53510.06676216001
2023-11-19,14:46:44.000,323,11058088,13325,0,1700405203,13099.152520219992,88.72239405000437,53510.01785232001
2023-11-19,14:46:45.000,323,11058156,13125,0,1700405204,13099.071684499992,88.7999344800046,53509.99689096001
2023-11-19,14:46:46.000,323,11058140,13365,0,1700405205,13099.132311289992,88.84927839000011,53510.024839440004
2023-11-19,14:46:47.000,323,11058111,13445,0,1700405206,13099.152520219992,88.87747491000482,53509.96894248001
2023-11-19,14:46:48.000,323,11058100,13085,0,1700405207,13099.118838670001,88.84927839000011,53509.98291672
2023-11-19,14:46:49.000,323,11058130,12885,0,1700405208,13099.091893429992,88.88452404000418,53509.93400688
2023-11-19,14:46:50.000,323,11058147,12885,0,1700405209,13099.165992839997,88.91272056000162,53510.01785232001
2023-11-19,14:46:51.000,323,11058097,13205,0,1700405210,13099.246828559997,88.95501533999777,53510.05977504
2023-11-19,14:46:52.000,323,11058090,13285,0,1700405211,13099.233355939992,88.9338679499997,53510.08772352001
2023-11-19,14:46:53.000,323,11058110,13045,0,1700405212,13099.260301180002,88.9973101200012,53510.0108652
2023-11-19,14:46:54.000,323,11058118,13405,0,1700405213,13099.179465460002,88.99026099000184,53509.99689096001
2023-11-19,14:46:55.000,323,11058151,13005,0,1700405214,13099.213147009992,88.9973101200012,53510.03881368001
2023-11-19,14:46:56.000,323,11058123,12765,0,1700405215,13099.280510110002,89.01845750999928,53510.05977504
2023-11-19,14:46:57.000,323,11058145,13365,0,1700405216,13099.320927970002,89.06075229000271,53510.10169776
2023-11-19,14:46:58.000,323,11058125,13205,0,1700405217,13099.354609519993,89.04665403000399,53510.12265912
2023-11-19,14:46:59.000,323,11058126,13445,0,1700405218,13099.354609519993,89.10304706999887,53510.094710640005
2023-11-19,14:47:00.000,323,11058119,13045,0,1700405219,13099.334400589993,89.08894881000015,53510.10169776
2023-11-19,14:47:01.000,323,11058148,12925,0,1700405220,13099.401763690003,89.0959979399995,53510.12265912
2023-11-19,14:47:02.000,323,11058101,13405,0,1700405221,13099.374818449993,89.08894881000015,53510.10868488
2023-11-19,14:47:03.000,323,11058145,13085,0,1700405222,13099.395027379993,89.13829272000294,53510.17156896
2023-11-19,14:47:04.000,323,11058161,13205,0,1700405223,13099.401763690003,89.11714533000486,53510.17156896
2023-11-19,14:47:05.000,323,11058117,13285,0,1700405224,13099.388291069998,89.11009619999822,53510.07374928
2023-11-19,14:47:06.000,323,11058110,13565,0,1700405225,13099.435445239993,89.0959979399995,53510.13663336001
2023-11-19,14:47:07.000,323,11058113,13005,0,1700405226,13099.523017269988,89.11714533000486,53510.213491680006
2023-11-19,14:47:08.000,323,11058110,13445,0,1700405227,13099.502808339988,89.11714533000486,53510.23445304001
2023-11-19,14:47:09.000,323,11058104,12885,0,1700405228,13099.482599409988,89.12419446000422,53510.20650456001
2023-11-19,14:47:10.000,323,11058157,13325,0,1700405229,13099.421972620003,89.16648924000037,53510.1506076
2023-11-19,14:47:11.000,323,11058187,13125,0,1700405230,13099.442181549988,89.18763662999845,53510.18554320001
2023-11-19,14:47:12.000,323,11058113,13285,0,1700405231,13099.529753579998,89.18763662999845,53510.24144016
2023-11-19,14:47:13.000,323,11058159,13245,0,1700405232,13099.543226199989,89.29337358000339,53510.19951744
2023-11-19,14:47:14.000,323,11058120,13085,0,1700405233,13099.496072029993,89.30042271000275,53510.20650456001
2023-11-19,14:47:15.000,323,11058136,12925,0,1700405234,13099.583644059989,89.33566835999954,53510.24144016
2023-11-19,14:47:16.000,323,11058174,13245,0,1700405235,13099.624061919989,89.38501227000233,53510.27637576
2023-11-19,14:47:17.000,323,11058137,13165,0,1700405236,13099.590380369998,89.39911053000105,53510.30432424001
2023-11-19,14:47:18.000,323,11058110,13285,0,1700405237,13099.576907749994,89.44140531000448,53510.27637576
2023-11-19,14:47:19.000,323,11058144,13405,0,1700405238,13099.570171439998,89.48370009000064,53510.19951744
2023-11-19,14:47:20.000,323,11058106,13245,0,1700405239,13099.576907749994,89.53304400000343,53510.19951744
2023-11-19,14:47:21.000,323,11058155,13245,0,1700405240,13099.597116679994,89.56828965000022,53510.29035
2023-11-19,14:47:22.000,323,11058154,13285,0,1700405241,13099.617325609994,89.61763356000301,53510.360221200004
2023-11-19,14:47:23.000,323,11058124,13445,0,1700405242,13099.637534539994,89.63173182000173,53510.30432424001
2023-11-19,14:47:24.000,323,11058111,13205,0,1700405243,13099.617325609994,89.68107573000452,53510.27637576
2023-11-19,14:47:25.000,323,11058117,13125,0,1700405244,13099.677952399994,89.67402659999789,53510.325285599996
2023-11-19,14:47:26.000,323,11058098,13285,0,1700405245,13099.691425019999,89.70927225000196,53510.360221200004
2023-11-19,14:47:27.000,323,11058120,12765,0,1700405246,13099.651007159999,89.75861616000475,53510.31829848
2023-11-19,14:47:28.000,323,11058193,13285,0,1700405247,13099.731842879999,89.75861616000475,53510.360221200004
2023-11-19,14:47:29.000,323,11058131,13085,0,1700405248,13099.644270849989,89.80796007000026,53510.29733712
2023-11-19,14:47:30.000,323,11058129,13085,0,1700405249,13099.677952399994,89.79386181000154,53510.325285599996
2023-11-19,14:47:31.000,323,11058108,13205,0,1700405250,13099.80594228999,89.80796007000026,53510.45105376001
2023-11-19,14:47:32.000,323,11058118,13445,0,1700405251,13099.8126786,89.85730398000305,53510.45804088
2023-11-19,14:47:33.000,323,11058098,13605,0,1700405252,13099.8126786,89.80796007000026,53510.47201512001
2023-11-19,14:47:34.000,323,11058080,12885,0,1700405253,13099.738579189994,89.81500919999962,53510.325285599996
2023-11-19,14:47:35.000,323,11058147,13325,0,1700405254,13099.8126786,89.81500919999962,53510.36720832
2023-11-19,14:47:36.000,323,11058174,12805,0,1700405255,13099.880041699995,89.79386181000154,53510.43707952
2023-11-19,14:47:37.000,323,11058152,13005,0,1700405256,13099.87330539,89.79386181000154,53510.45804088
2023-11-19,14:47:38.000,323,11058156,13205,0,1700405257,13099.90698693999,89.79386181000154,53510.479002240005
2023-11-19,14:47:39.000,323,11058145,12925,0,1700405258,13099.960877419995,89.72337051000068,53510.47201512001
2023-11-19,14:47:40.000,323,11058110,12885,0,1700405259,13099.92719586999,89.76566529000411,53510.492976479996
2023-11-19,14:47:41.000,323,11058099,13005,0,1700405260,13099.99455897,89.74451789999875,53510.548873440006
2023-11-19,14:47:42.000,323,11058121,13365,0,1700405261,13099.99455897,89.7374687699994,53510.56284768
2023-11-19,14:47:43.000,323,11058150,13005,0,1700405262,13100.00803158999,89.7374687699994,53510.59079616001
2023-11-19,14:47:44.000,323,11058114,13445,0,1700405263,13100.001295279995,89.67402659999789,53510.50695072
2023-11-19,14:47:45.000,323,11058145,12925,0,1700405264,13100.021504209995,89.65992833999917,53510.56983480001
2023-11-19,14:47:46.000,323,11058152,13245,0,1700405265,13100.09560362,89.61058443000366,53510.66765448001
2023-11-19,14:47:47.000,323,11058120,13045,0,1700405266,13100.15623041,89.63878095000109,53510.6746416
2023-11-19,14:47:48.000,323,11058170,12925,0,1700405267,13100.183175649996,89.67402659999789,53510.6746416
2023-11-19,14:47:49.000,323,11058163,13365,0,1700405268,13100.230329819991,89.62468269000237,53510.63970600001
2023-11-19,14:47:50.000,323,11058150,13125,0,1700405269,13100.183175649996,89.58238790999894,53510.58380904
2023-11-19,14:47:51.000,323,11058150,13605,0,1700405270,13100.250538749991,89.6035353000043,53510.62573176
2023-11-19,14:47:52.000,323,11058117,13365,0,1700405271,13100.270747679991,89.54714226000215,53510.73053856
2023-11-19,14:47:53.000,323,11058118,13285,0,1700405272,13100.304429229996,89.57533877999958,53510.80040976
2023-11-19,14:47:54.000,323,11058092,13325,0,1700405273,13100.297692920001,89.6035353000043,53510.75149992
2023-11-19,14:47:55.000,323,11058075,13085,0,1700405274,13100.311165539992,89.5541913900015,53510.72355144
2023-11-19,14:47:56.000,323,11058175,12965,0,1700405275,13100.418946500002,89.56124052000087,53510.80040976
2023-11-19,14:47:57.000,323,11058173,13445,0,1700405276,13100.418946500002,89.56124052000087,53510.8493196
2023-11-19,14:47:58.000,323,11058103,13365,0,1700405277,13100.466100669997,89.56124052000087,53510.8493196
2023-11-19,14:47:59.000,323,11058143,13205,0,1700405278,13100.452628049992,89.56828965000022,53510.77246128
2023-11-19,14:48:00.000,323,11058124,13525,0,1700405279,13100.506518529997,89.54009313000279,53510.765474160005
2023-11-19,14:48:01.000,323,11058099,13365,0,1700405280,13100.600826870002,89.54009313000279,53510.884255200006
2023-11-19,14:48:02.000,323,11058122,13085,0,1700405281,13100.654717349993,89.53304400000343,53510.90521656001
2023-11-19,14:48:03.000,323,11058109,12845,0,1700405282,13100.681662589988,89.49779834999936,53510.94015216
2023-11-19,14:48:04.000,323,11058132,13205,0,1700405283,13100.681662589988,89.49779834999936,53510.982074880005
2023-11-19,14:48:05.000,323,11058155,13125,0,1700405284,13100.674926279993,89.51189660999808,53510.89124232
2023-11-19,14:48:06.000,323,11058134,13045,0,1700405285,13100.755761999993,89.47665096000128,53510.90521656001
2023-11-19,14:48:07.000,323,11058117,12925,0,1700405286,13100.809652479998,89.46960183000192,53510.989062
2023-11-19,14:48:08.000,323,11058142,13045,0,1700405287,13100.850070339999,89.4555035700032,53511.02399760001
2023-11-19,14:48:09.000,323,11058158,13125,0,1700405288,13100.850070339999,89.44845444000384,53510.94713928
2023-11-19,14:48:10.000,323,11058144,13125,0,1700405289,13100.897224509994,89.42730704999849,53511.03797184
2023-11-19,14:48:11.000,323,11058106,13285,0,1700405290,13100.97132392,89.40615966000041,53511.100855920005
2023-11-19,14:48:12.000,323,11058132,13285,0,1700405291,13101.00500546999,89.37796314000298,53511.15675288
2023-11-19,14:48:13.000,323,11058169,12925,0,1700405292,13101.038687019995,89.34976661999826,53511.1288044
2023-11-19,14:48:14.000,323,11058122,13205,0,1700405293,13101.02521439999,89.33566835999954,53511.149765760005
2023-11-19,14:48:15.000,323,11058055,13245,0,1700405294,13101.00500546999,89.31452097000147,53511.07290744001
2023-11-19,14:48:16.000,323,11058115,12965,0,1700405295,13101.02521439999,89.30042271000275,53511.07989456
2023-11-19,14:48:17.000,323,11058135,13325,0,1700405296,13101.10605011999,89.30747184000211,53511.2336112
2023-11-19,14:48:18.000,323,11058112,13245,0,1700405297,13101.12625904999,89.29337358000339,53511.29649528
2023-11-19,14:48:19.000,323,11058146,12925,0,1700405298,13101.12625904999,89.27927532000467,53511.25457256
2023-11-19,14:48:20.000,323,11058112,13485,0,1700405299,13101.119522739995,89.27927532000467,53511.22662408
2023-11-19,14:48:21.000,323,11058125,13045,0,1700405300,13101.18688583999,89.29337358000339,53511.27553392
2023-11-19,14:48:22.000,323,11058090,13085,0,1700405301,13101.17341322,89.31452097000147,53511.31046952001
2023-11-19,14:48:23.000,323,11058138,13365,0,1700405302,13101.200358459995,89.30747184000211,53511.27553392
2023-11-19,14:48:24.000,323,11058128,12965,0,1700405303,13101.200358459995,89.30042271000275,53511.2336112
2023-11-19,14:48:25.000,323,11058167,13325,0,1700405304,13101.18688583999,89.27927532000467,53511.22662408
2023-11-19,14:48:26.000,323,11058088,13205,0,1700405305,13101.348557279991,89.25812792999932,53511.35937936001
2023-11-19,14:48:27.000,323,11058119,13205,0,1700405306,13101.348557279991,89.23698054000124,53511.33841800001
2023-11-19,14:48:28.000,323,11058147,12965,0,1700405307,13101.368766209991,89.18763662999845,53511.45021192
2023-11-19,14:48:29.000,323,11058155,13125,0,1700405308,13101.436129310001,89.18763662999845,53511.34540512
2023-11-19,14:48:30.000,323,11058151,13005,0,1700405309,13101.436129310001,89.2087840200038,53511.331430879996
2023-11-19,14:48:31.000,323,11058118,13165,0,1700405310,13101.463074549996,89.15944011000101,53511.41527632
2023-11-19,14:48:32.000,323,11058132,13245,0,1700405311,13101.503492409996,89.15239098000166,53511.46418616
2023-11-19,14:48:33.000,323,11058149,13325,0,1700405312,13101.543910269997,89.13829272000294,53511.45719904001
2023-11-19,14:48:34.000,323,11058100,13325,0,1700405313,13101.550646579992,89.0959979399995,53511.499121759996
2023-11-19,14:48:35.000,323,11058137,13165,0,1700405314,13101.543910269997,89.03960490000463,53511.45719904001
2023-11-19,14:48:36.000,323,11058138,13085,0,1700405315,13101.631482299992,89.04665403000399,53511.54104448
2023-11-19,14:48:37.000,323,11058125,13205,0,1700405316,13101.644954919997,88.98321186000248,53511.485147520005
2023-11-19,14:48:38.000,323,11058134,13445,0,1700405317,13101.698845400002,88.91976969000098,53511.5829672
2023-11-19,14:48:39.000,323,11058097,13085,0,1700405318,13101.658427540002,88.92681882000034,53511.50610888001
2023-11-19,14:48:40.000,323,11058098,13165,0,1700405319,13101.638218610002,88.91272056000162,53511.46418616
2023-11-19,14:48:41.000,323,11058156,13445,0,1700405320,13101.698845400002,88.8986223000029,53511.57598008001
2023-11-19,14:48:42.000,323,11058129,13125,0,1700405321,13101.705581709997,88.84222926000075,53511.59694144001
2023-11-19,14:48:43.000,323,11058080,13205,0,1700405322,13101.698845400002,88.83518013000139,53511.56899296
2023-11-19,14:48:44.000,323,11058117,13045,0,1700405323,13101.705581709997,88.7858362199986,53511.59694144001
2023-11-19,14:48:45.000,323,11058090,12925,0,1700405324,13101.745999569997,88.81403274000331,53511.652838400005
2023-11-19,14:48:46.000,323,11058122,13285,0,1700405325,13101.739263260002,88.75763970000116,53511.65982552
2023-11-19,14:48:47.000,323,11058121,13165,0,1700405326,13101.732526949992,88.71534491999773,53511.64585128001
2023-11-19,14:48:48.000,323,11058126,12965,0,1700405327,13101.725790639997,88.70124665999901,53511.67379976001
2023-11-19,14:48:49.000,323,11058117,13045,0,1700405328,13101.712318019992,88.69419752999966,53511.62488992001
2023-11-19,14:48:50.000,323,11058125,13485,0,1700405329,13101.739263260002,88.63780449000478,53511.666812639996
2023-11-19,14:48:51.000,323,11058156,13005,0,1700405330,13101.813362669993,88.61665709999943,53511.701748240004
2023-11-19,14:48:52.000,323,11058134,13365,0,1700405331,13101.745999569997,88.60960797000007,53511.722709600006
2023-11-19,14:48:53.000,323,11058088,13405,0,1700405332,13101.766208499997,88.58141145000263,53511.687774
2023-11-19,14:48:54.000,323,11058102,13205,0,1700405333,13101.739263260002,88.5391166699992,53511.71572248001
2023-11-19,14:48:55.000,323,11058106,13005,0,1700405334,13101.739263260002,88.56731319000392,53511.63886416
2023-11-19,14:48:56.000,323,11058181,13325,0,1700405335,13101.732526949992,88.51796928000113,53511.652838400005
2023-11-19,14:48:57.000,323,11058117,13405,0,1700405336,13101.745999569997,88.52501841000048,53511.722709600006
2023-11-19,14:48:58.000,323,11058159,13285,0,1700405337,13101.799890050002,88.46157623999898,53511.76463232001
2023-11-19,14:48:59.000,323,11058111,13725,0,1700405338,13101.766208499997,88.46157623999898,53511.72969672
2023-11-19,14:49:00.000,323,11058158,13405,0,1700405339,13101.752735879993,88.41928146000282,53511.67379976001
2023-11-19,14:49:01.000,323,11058139,13005,0,1700405340,13101.779681120002,88.39813407000474,53511.72969672
2023-11-19,14:49:02.000,323,11058145,13365,0,1700405341,13101.772944809993,88.36993755000003,53511.72969672
2023-11-19,14:49:03.000,323,11058138,12925,0,1700405342,13101.739263260002,88.36288842000067,53511.722709600006
2023-11-19,14:49:04.000,323,11058088,13165,0,1700405343,13101.752735879993,88.32059364000452,53511.687774
2023-11-19,14:49:05.000,323,11058150,13205,0,1700405344,13101.739263260002,88.30649537999852,53511.701748240004
2023-11-19,14:49:06.000,323,11058119,12965,0,1700405345,13101.826835289998,88.30649537999852,53511.834503519996
2023-11-19,14:49:07.000,323,11058158,13005,0,1700405346,13101.806626359998,88.25715147000301,53511.7576452
2023-11-19,14:49:08.000,323,11058187,12965,0,1700405347,13101.793153739993,88.29944624999916,53511.79956792
2023-11-19,14:49:09.000,323,11058129,13125,0,1700405348,13101.799890050002,88.2923971199998,53511.820529280005
2023-11-19,14:49:10.000,323,11058148,12965,0,1700405349,13101.745999569997,88.21485668999958,53511.68078688
2023-11-19,14:49:11.000,323,11058145,12845,0,1700405350,13101.752735879993,88.21485668999958,53511.722709600006
2023-11-19,14:49:12.000,323,11058160,13485,0,1700405351,13101.766208499997,88.1584636500047,53511.78559368
2023-11-19,14:49:13.000,323,11058150,13045,0,1700405352,13101.712318019992,88.18666017000214,53511.76463232001
2023-11-19,14:49:14.000,323,11058098,13285,0,1700405353,13101.705581709997,88.13731625999935,53511.722709600006
2023-11-19,14:49:15.000,323,11058090,13045,0,1700405354,13101.678636470002,88.13026713,53511.70873536
2023-11-19,14:49:16.000,323,11058096,13445,0,1700405355,13101.732526949992,88.08797235000384,53511.75065808
2023-11-19,14:49:17.000,323,11058122,13085,0,1700405356,13101.692109089992,88.11616887000127,53511.771619440005
2023-11-19,14:49:18.000,323,11058138,13405,0,1700405357,13101.671900159992,88.05272669999977,53511.75065808
2023-11-19,14:49:19.000,323,11058166,13205,0,1700405358,13101.591064439992,88.03157931000169,53511.69476112001
2023-11-19,14:49:20.000,323,11058115,13245,0,1700405359,13101.564119199997,88.00338279000425,53511.73668384
2023-11-19,14:49:21.000,323,11058110,13445,0,1700405360,13101.611273369992,88.07387408999784,53511.75065808
2023-11-19,14:49:22.000,323,11058129,13205,0,1700405361,13101.638218610002,88.00338279000425,53511.78559368
2023-11-19,14:49:23.000,323,11058130,13285,0,1700405362,13101.584328129997,87.9963336600049,53511.666812639996
2023-11-19,14:49:24.000,323,11058146,13405,0,1700405363,13101.618009680002,87.96108801000082,53511.73668384
2023-11-19,14:49:25.000,323,11058137,13405,0,1700405364,13101.564119199997,87.9822353999989,53511.687774
2023-11-19,14:49:26.000,323,11058133,13045,0,1700405365,13101.523701339996,87.91879323000467,53511.666812639996
2023-11-19,14:49:27.000,323,11058157,13125,0,1700405366,13101.543910269997,87.91174409999803,53511.68078688
2023-11-19,14:49:28.000,323,11058146,13405,0,1700405367,13101.570855509992,87.85535106000316,53511.69476112001
2023-11-19,14:49:29.000,323,11058089,13045,0,1700405368,13101.510228719992,87.8835475800006,53511.666812639996
2023-11-19,14:49:30.000,323,11058104,13045,0,1700405369,13101.490019789991,87.85535106000316,53511.652838400005
2023-11-19,14:49:31.000,323,11058146,13085,0,1700405370,13101.510228719992,87.8342036699978,53511.76463232001
2023-11-19,14:49:32.000,323,11058152,13205,0,1700405371,13101.496756100001,87.79190889000165,53511.69476112001
2023-11-19,14:49:33.000,323,11058141,13205,0,1700405372,13101.442865619996,87.78485976000229,53511.67379976001
2023-11-19,14:49:34.000,323,11058083,13045,0,1700405373,13101.429392999991,87.76371237000421,53511.56899296
2023-11-19,14:49:35.000,323,11058132,13485,0,1700405374,13101.39571145,87.80600715000037,53511.555018720006
2023-11-19,14:49:36.000,323,11058100,13525,0,1700405375,13101.409184069991,87.76371237000421,53511.6179028
2023-11-19,14:49:37.000,323,11058141,13325,0,1700405376,13101.382238829996,87.78485976000229,53511.65982552
2023-11-19,14:49:38.000,323,11058164,13005,0,1700405377,13101.436129310001,87.72846672000014,53511.64585128001
2023-11-19,14:49:39.000,323,11058133,13205,0,1700405378,13101.33508466,87.76371237000421,53511.52707024001
2023-11-19,14:49:40.000,323,11058109,13045,0,1700405379,13101.35529359,87.77781063000293,53511.56200584
2023-11-19,14:49:41.000,323,11058137,12885,0,1700405380,13101.33508466,87.76371237000421,53511.52008312
2023-11-19,14:49:42.000,323,11058121,13525,0,1700405381,13101.31487573,87.7355158499995,53511.54104448
2023-11-19,14:49:43.000,323,11058111,13005,0,1700405382,13101.31487573,87.74256497999886,53511.49213464
2023-11-19,14:49:44.000,323,11058152,13125,0,1700405383,13101.23404001,87.72846672000014,53511.436237680005
2023-11-19,14:49:45.000,323,11058117,12805,0,1700405384,13101.18688583999,87.74961410999822,53511.436237680005
2023-11-19,14:49:46.000,323,11058164,13085,0,1700405385,13101.220567389995,87.74256497999886,53511.49213464
2023-11-19,14:49:47.000,323,11058099,12925,0,1700405386,13101.20709476999,87.70731933000206,53511.47117328
2023-11-19,14:49:48.000,323,11058140,13005,0,1700405387,13101.139731669995,87.70731933000206,53511.49213464
2023-11-19,14:49:49.000,323,11058091,13245,0,1700405388,13101.06563225999,87.72141759000078,53511.45719904001
2023-11-19,14:49:50.000,323,11058120,12885,0,1700405389,13101.00500546999,87.71436846000142,53511.3034824
2023-11-19,14:49:51.000,323,11058149,12965,0,1700405390,13100.97132392,87.72846672000014,53511.3733536
2023-11-19,14:49:52.000,323,11058099,13165,0,1700405391,13100.97132392,87.7002702000027,53511.35239224
2023-11-19,14:49:53.000,323,11058150,13245,0,1700405392,13100.937642369994,87.74256497999886,53511.3733536
2023-11-19,14:49:54.000,323,11058156,13405,0,1700405393,13100.883751889989,87.76371237000421,53511.32444376
2023-11-19,14:49:55.000,323,11058128,13325,0,1700405394,13100.823125099989,87.79190889000165,53511.35937936001
2023-11-19,14:49:56.000,323,11058164,13125,0,1700405395,13100.856806649994,87.79895802000101,53511.4432248
2023-11-19,14:49:57.000,323,11058160,12925,0,1700405396,13100.802916169989,87.8342036699978,53511.39431496
2023-11-19,14:49:58.000,323,11058126,12965,0,1700405397,13100.762498309989,87.84125280000444,53511.3034824
2023-11-19,14:49:59.000,323,11058133,13365,0,1700405398,13100.674926279993,87.86944932000188,53511.331430879996
2023-11-19,14:50:00.000,323,11058112,12925,0,1700405399,13100.654717349993,87.86240019000252,53511.22662408
2023-11-19,14:50:01.000,323,11058136,13245,0,1700405400,13100.641244729988,87.89764583999931,53511.26155968001
2023-11-19,14:50:02.000,323,11058137,12965,0,1700405401,13100.695135209993,87.93289149000339,53511.3034824
2023-11-19,14:50:03.000,323,11058143,13085,0,1700405402,13100.600826870002,87.96813714000018,53511.26155968001
2023-11-19,14:50:04.000,323,11058199,13245,0,1700405403,13100.587354249998,88.03862844000105,53511.25457256
2023-11-19,14:50:05.000,323,11058118,13205,0,1700405404,13100.533463769993,88.08092322000448,53511.163739999996
2023-11-19,14:50:06.000,323,11058147,13365,0,1700405405,13100.513254839992,88.08797235000384,53511.149765760005
2023-11-19,14:50:07.000,323,11058112,12845,0,1700405406,13100.466100669997,88.13731625999935,53511.17072712001
2023-11-19,14:50:08.000,323,11058151,12965,0,1700405407,13100.486309599997,88.14436538999871,53511.149765760005
2023-11-19,14:50:09.000,323,11058151,12925,0,1700405408,13100.392001259992,88.20075843000086,53511.09386880001
2023-11-19,14:50:10.000,323,11058100,13205,0,1700405409,13100.412210189992,88.27124973000173,53511.12181728001
2023-11-19,14:50:11.000,323,11058131,13085,0,1700405410,13100.365056019997,88.24305321000429,53511.13579152
2023-11-19,14:50:12.000,323,11058135,13485,0,1700405411,13100.371792329992,88.28534799000045,53511.10784304
2023-11-19,14:50:13.000,323,11058142,13245,0,1700405412,13100.324638159997,88.32059364000452,53511.04495896001
2023-11-19,14:50:14.000,323,11058149,13045,0,1700405413,13100.290956609992,88.3417410300026,53511.00303624001
2023-11-19,14:50:15.000,323,11058142,13045,0,1700405414,13100.19664827,88.35583929000131,53511.00303624001
2023-11-19,14:50:16.000,323,11058134,13125,0,1700405415,13100.15623041,88.39108493999811,53510.92617792001
2023-11-19,14:50:17.000,323,11058111,13405,0,1700405416,13100.19664827,88.37698667999939,53510.94713928
2023-11-19,14:50:18.000,323,11058148,13045,0,1700405417,13100.17643934,88.36288842000067,53510.996049119996
2023-11-19,14:50:19.000,323,11058104,13125,0,1700405418,13100.142757789996,88.39108493999811,53510.996049119996
2023-11-19,14:50:20.000,323,11058077,13285,0,1700405419,13100.13602148,88.41223233000346,53510.96111352
2023-11-19,14:50:21.000,323,11058105,13285,0,1700405420,13100.122548859996,88.41928146000282,53510.94713928
2023-11-19,14:50:22.000,323,11058145,12925,0,1700405421,13100.162966719996,88.41223233000346,53510.884255200006
2023-11-19,14:50:23.000,323,11058117,13485,0,1700405422,13100.12928516999,88.39108493999811,53510.982074880005
2023-11-19,14:50:24.000,323,11058166,12965,0,1700405423,13100.001295279995,88.41928146000282,53510.79342264
2023-11-19,14:50:25.000,323,11058096,13005,0,1700405424,13100.02824051999,88.41223233000346,53510.85630672001
2023-11-19,14:50:26.000,323,11058110,12925,0,1700405425,13100.08886730999,88.45452710999962,53510.94713928
2023-11-19,14:50:27.000,323,11058110,13245,0,1700405426,13100.061922069995,88.44747798000026,53510.90521656001
2023-11-19,14:50:28.000,323,11058096,13005,0,1700405427,13100.05518576,88.4404288500009,53510.87028096
2023-11-19,14:50:29.000,323,11058167,13165,0,1700405428,13100.04844944999,88.42633059000218,53510.828358239996
2023-11-19,14:50:30.000,323,11058159,12885,0,1700405429,13099.95414111,88.4756744999977,53510.72355144
2023-11-19,14:50:31.000,323,11058164,13405,0,1700405430,13099.960877419995,88.46157623999898,53510.80040976
2023-11-19,14:50:32.000,323,11058146,13285,0,1700405431,13099.98782265999,88.48977276000369,53510.75149992
2023-11-19,14:50:33.000,323,11058149,13285,0,1700405432,13099.97435004,88.49682189000305,53510.78643552001
2023-11-19,14:50:34.000,323,11058134,13165,0,1700405433,13099.89351432,88.56731319000392,53510.7794484
2023-11-19,14:50:35.000,323,11058141,13325,0,1700405434,13099.87330539,88.53206753999984,53510.78643552001
2023-11-19,14:50:36.000,323,11058093,13165,0,1700405435,13099.93393218,88.51796928000113,53510.83534536001
2023-11-19,14:50:37.000,323,11058120,13205,0,1700405436,13099.88677800999,88.52501841000048,53510.77246128
2023-11-19,14:50:38.000,323,11058137,13125,0,1700405437,13099.85309646,88.56731319000392,53510.73752568001
2023-11-19,14:50:39.000,323,11058134,13125,0,1700405438,13099.76552442999,88.57436232000327,53510.70957720001
2023-11-19,14:50:40.000,323,11058153,13445,0,1700405439,13099.698161329994,88.55321492999792,53510.695602960004
2023-11-19,14:50:41.000,323,11058118,13325,0,1700405440,13099.711633949999,88.58141145000263,53510.77246128
2023-11-19,14:50:42.000,323,11058114,13245,0,1700405441,13099.651007159999,88.58141145000263,53510.68861584001
2023-11-19,14:50:43.000,323,11058125,13285,0,1700405442,13099.671216089999,88.57436232000327,53510.765474160005
2023-11-19,14:50:44.000,323,11058154,13085,0,1700405443,13099.597116679994,88.56731319000392,53510.73752568001
2023-11-19,14:50:45.000,323,11058068,13285,0,1700405444,13099.523017269988,88.63780449000478,53510.68861584001
2023-11-19,14:50:46.000,323,11058152,13405,0,1700405445,13099.496072029993,88.6519027500035,53510.646693120005
2023-11-19,14:50:47.000,323,11058131,13165,0,1700405446,13099.435445239993,88.69419752999966,53510.59079616001
2023-11-19,14:50:48.000,323,11058146,13045,0,1700405447,13099.455654169993,88.70829578999837,53510.695602960004
2023-11-19,14:50:49.000,323,11058122,13165,0,1700405448,13099.374818449993,88.72239405000437,53510.61874464001
2023-11-19,14:50:50.000,323,11058105,13285,0,1700405449,13099.341136900002,88.81403274000331,53510.57682192
2023-11-19,14:50:51.000,323,11058100,12965,0,1700405450,13099.395027379993,88.85632751999947,53510.68861584001
2023-11-19,14:50:52.000,323,11058106,12885,0,1700405451,13099.307455349997,88.8986223000029,53510.63271888
2023-11-19,14:50:53.000,323,11058127,13005,0,1700405452,13099.253564869992,88.9338679499997,53510.63271888
2023-11-19,14:50:54.000,323,11058141,13165,0,1700405453,13099.179465460002,89.00435925000056,53510.49996360001
2023-11-19,14:50:55.000,323,11058134,13365,0,1700405454,13099.145783909997,89.01845750999928,53510.54188632001
2023-11-19,14:50:56.000,323,11058133,12925,0,1700405455,13099.105366049997,89.03960490000463,53510.492976479996
2023-11-19,14:50:57.000,323,11058145,13405,0,1700405456,13099.118838670001,89.0959979399995,53510.548873440006
2023-11-19,14:50:58.000,323,11058129,13445,0,1700405457,13099.132311289992,89.15239098000166,53510.56983480001
2023-11-19,14:50:59.000,323,11058146,12925,0,1700405458,13099.118838670001,89.18058749999909,53510.55586056
2023-11-19,14:51:00.000,323,11058167,13165,0,1700405459,13099.085157119996,89.19468575999781,53510.5348992
2023-11-19,14:51:01.000,323,11058156,13085,0,1700405460,13099.125574979997,89.27927532000467,53510.492976479996
2023-11-19,14:51:02.000,323,11058142,13405,0,1700405461,13099.098629740001,89.37796314000298,53510.50695072
2023-11-19,14:51:03.000,323,11058069,12965,0,1700405462,13099.085157119996,89.38501227000233,53510.51393784
2023-11-19,14:51:04.000,323,11058120,13445,0,1700405463,13099.038002950001,89.42025791999913,53510.43707952
2023-11-19,14:51:05.000,323,11058140,13205,0,1700405464,13099.024530329996,89.46255270000256,53510.430092400005
2023-11-19,14:51:06.000,323,11058095,13045,0,1700405465,13099.078420810001,89.52599487000407,53510.50695072
2023-11-19,14:51:07.000,323,11058152,13085,0,1700405466,13099.078420810001,89.54009313000279,53510.50695072
2023-11-19,14:51:08.000,323,11058135,12845,0,1700405467,13099.064948189996,89.59648616999766,53510.479002240005
2023-11-19,14:51:09.000,323,11058182,13285,0,1700405468,13099.064948189996,89.63173182000173,53510.479002240005
2023-11-19,14:51:10.000,323,11058111,13125,0,1700405469,13098.963903539996,89.73041964000004,53510.37419544001
2023-11-19,14:51:11.000,323,11058117,13125,0,1700405470,13099.051475569991,89.72337051000068,53510.430092400005
2023-11-19,14:51:12.000,323,11058169,13205,0,1700405471,13099.105366049997,89.73041964000004,53510.45105376001
2023-11-19,14:51:13.000,323,11058136,13165,0,1700405472,13099.091893429992,89.74451789999875,53510.40913104
2023-11-19,14:51:14.000,323,11058091,13085,0,1700405473,13099.058211880001,89.8009109400009,53510.42310528001
2023-11-19,14:51:15.000,323,11058094,13565,0,1700405474,13099.071684499992,89.81500919999962,53510.465028
2023-11-19,14:51:16.000,323,11058151,12805,0,1700405475,13099.139047600002,89.84320572000433,53510.492976479996
2023-11-19,14:51:17.000,323,11058129,12845,0,1700405476,13099.159256530002,89.87140224000177,53510.465028
2023-11-19,14:51:18.000,323,11058126,13485,0,1700405477,13099.112102359992,89.87140224000177,53510.465028
2023-11-19,14:51:19.000,323,11058125,13285,0,1700405478,13099.091893429992,89.88550050000049,53510.44406664
2023-11-19,14:51:20.000,323,11058097,13325,0,1700405479,13099.139047600002,89.86435311000241,53510.40214392001
2023-11-19,14:51:21.000,323,11058157,13245,0,1700405480,13099.152520219992,89.88550050000049,53510.45105376001
2023-11-19,14:51:22.000,323,11058127,13205,0,1700405481,13099.172729149992,89.91369701999793,53510.47201512001
2023-11-19,14:51:23.000,323,11058085,13325,0,1700405482,13099.145783909997,89.93484441000328,53510.42310528001
2023-11-19,14:51:24.000,323,11058132,13165,0,1700405483,13099.206410699997,89.88550050000049,53510.44406664
2023-11-19,14:51:25.000,323,11058162,12965,0,1700405484,13099.253564869992,89.90664788999857,53510.51393784
2023-11-19,14:51:26.000,323,11058152,13125,0,1700405485,13099.240092250002,89.97713918999943,53510.465028
2023-11-19,14:51:27.000,323,11058121,13125,0,1700405486,13099.260301180002,89.948942670002,53510.50695072
2023-11-19,14:51:28.000,323,11058073,13565,0,1700405487,13099.246828559997,89.91369701999793,53510.465028
2023-11-19,14:51:29.000,323,11058128,13325,0,1700405488,13099.179465460002,89.91369701999793,53510.40214392001
2023-11-19,14:51:30.000,323,11058110,13125,0,1700405489,13099.260301180002,89.87845137000113,53510.465028
2023-11-19,14:51:31.000,323,11058161,13445,0,1700405490,13099.327664279997,89.84320572000433,53510.492976479996
2023-11-19,14:51:32.000,323,11058152,13605,0,1700405491,13099.300719040002,89.86435311000241,53510.50695072
2023-11-19,14:51:33.000,323,11058146,13405,0,1700405492,13099.300719040002,89.82910745999834,53510.48598936
2023-11-19,14:51:34.000,323,11058059,13045,0,1700405493,13099.192938079992,89.84320572000433,53510.40214392001
2023-11-19,14:51:35.000,323,11058162,13085,0,1700405494,13099.192938079992,89.82205832999898,53510.430092400005
2023-11-19,14:51:36.000,323,11058142,12965,0,1700405495,13099.206410699997,89.81500919999962,53510.54188632001
2023-11-19,14:51:37.000,323,11058111,13405,0,1700405496,13099.199674390002,89.8009109400009,53510.50695072
2023-11-19,14:51:38.000,323,11058136,13445,0,1700405497,13099.192938079992,89.77976355000283,53510.548873440006
2023-11-19,14:51:39.000,323,11058116,13245,0,1700405498,13099.152520219992,89.81500919999962,53510.51393784
2023-11-19,14:51:40.000,323,11058119,13365,0,1700405499,13099.118838670001,89.76566529000411,53510.479002240005
2023-11-19,14:51:41.000,323,11058120,13005,0,1700405500,13099.091893429992,89.76566529000411,53510.54188632001
2023-11-19,14:51:42.000,323,11058120,13085,0,1700405501,13099.064948189996,89.76566529000411,53510.50695072
2023-11-19,14:51:43.000,323,11058148,13365,0,1700405502,13099.071684499992,89.80796007000026,53510.54188632001
2023-11-19,14:51:44.000,323,11058112,12925,0,1700405503,13098.970639849991,89.78681268000219,53510.479002240005
2023-11-19,14:51:45.000,323,11058101,13325,0,1700405504,13098.943694609996,89.82910745999834,53510.40913104
2023-11-19,14:51:46.000,323,11058124,13205,0,1700405505,13099.004321399996,89.8009109400009,53510.57682192
2023-11-19,14:51:47.000,323,11058141,13165,0,1700405506,13098.97737616,89.8009109400009,53510.56284768
2023-11-19,14:51:48.000,323,11058131,12885,0,1700405507,13098.984112469996,89.84320572000433,53510.548873440006
2023-11-19,14:51:49.000,323,11058106,13205,0,1700405508,13098.963903539996,89.81500919999962,53510.5348992
2023-11-19,14:51:50.000,323,11058106,13085,0,1700405509,13098.883067819996,89.87140224000177,53510.45105376001
2023-11-19,14:51:51.000,323,11058132,13605,0,1700405510,13098.862858889996,89.87140224000177,53510.50695072
2023-11-19,14:51:52.000,323,11058128,13365,0,1700405511,13098.84938626999,89.89959875999921,53510.479002240005
2023-11-19,14:51:53.000,323,11058120,13365,0,1700405512,13098.903276749996,89.87845137000113,53510.548873440006
2023-11-19,14:51:54.000,323,11058108,12765,0,1700405513,13098.91674937,89.87140224000177,53510.58380904
2023-11-19,14:51:55.000,323,11058147,13405,0,1700405514,13098.89654044,89.87140224000177,53510.527912080004
2023-11-19,14:51:56.000,323,11058119,12925,0,1700405515,13098.95716723,89.90664788999857,53510.52092496001
2023-11-19,14:51:57.000,323,11058090,13285,0,1700405516,13098.963903539996,89.89254962999985,53510.527912080004
2023-11-19,14:51:58.000,323,11058148,13605,0,1700405517,13098.963903539996,89.88550050000049,53510.5348992
2023-11-19,14:51:59.000,323,11058105,13165,0,1700405518,13098.903276749996,89.90664788999857,53510.430092400005
2023-11-19,14:52:00.000,323,11058115,12845,0,1700405519,13098.950430919991,89.93484441000328,53510.48598936
2023-11-19,14:52:01.000,323,11058118,13285,0,1700405520,13099.058211880001,89.92074615000456,53510.5348992
2023-11-19,14:52:02.000,323,11058107,12925,0,1700405521,13099.064948189996,89.948942670002,53510.56983480001
2023-11-19,14:52:03.000,323,11058129,13085,0,1700405522,13099.038002950001,89.91369701999793,53510.5348992
2023-11-19,14:52:04.000,323,11058102,13645,0,1700405523,13099.071684499992,89.94189354000264,53510.51393784
2023-11-19,14:52:05.000,323,11058171,13285,0,1700405524,13099.132311289992,89.96304093000072,53510.56284768
2023-11-19,14:52:06.000,323,11058162,12925,0,1700405525,13099.152520219992,89.92779528000392,53510.55586056
2023-11-19,14:52:07.000,323,11058136,13205,0,1700405526,13099.159256530002,89.96304093000072,53510.548873440006
2023-11-19,14:52:08.000,323,11058083,13045,0,1700405527,13099.159256530002,89.95599180000136,53510.52092496001
2023-11-19,14:52:09.000,323,11058128,13205,0,1700405528,13099.192938079992,89.95599180000136,53510.5348992
2023-11-19,14:52:10.000,323,11058097,13325,0,1700405529,13099.246828559997,89.94189354000264,53510.5348992
2023-11-19,14:52:11.000,323,11058122,13445,0,1700405530,13099.341136900002,89.92779528000392,53510.660667359996
2023-11-19,14:52:12.000,323,11058145,13165,0,1700405531,13099.320927970002,89.92779528000392,53510.65368024
2023-11-19,14:52:13.000,323,11058101,13245,0,1700405532,13099.354609519993,89.92074615000456,53510.646693120005
2023-11-19,14:52:14.000,323,11058132,13245,0,1700405533,13099.341136900002,89.90664788999857,53510.59079616001
2023-11-19,14:52:15.000,323,11058084,13285,0,1700405534,13099.334400589993,89.93484441000328,53510.55586056
2023-11-19,14:52:16.000,323,11058133,13485,0,1700405535,13099.361345830002,89.92074615000456,53510.57682192
2023-11-19,14:52:17.000,323,11058128,13125,0,1700405536,13099.455654169993,89.89959875999921,53510.660667359996
2023-11-19,14:52:18.000,323,11058099,13085,0,1700405537,13099.509544649998,89.92074615000456,53510.68162872
2023-11-19,14:52:19.000,323,11058154,13085,0,1700405538,13099.448917859998,89.94189354000264,53510.65368024
2023-11-19,14:52:20.000,323,11058128,13205,0,1700405539,13099.421972620003,89.94189354000264,53510.65368024
2023-11-19,14:52:21.000,323,11058135,13325,0,1700405540,13099.448917859998,89.93484441000328,53510.68162872
2023-11-19,14:52:22.000,323,11058089,13205,0,1700405541,13099.496072029993,89.92074615000456,53510.646693120005
2023-11-19,14:52:23.000,323,11058126,13285,0,1700405542,13099.482599409988,89.91369701999793,53510.68162872
2023-11-19,14:52:24.000,323,11058087,13205,0,1700405543,13099.415236309993,89.948942670002,53510.63271888
2023-11-19,14:52:25.000,323,11058146,13285,0,1700405544,13099.455654169993,89.948942670002,53510.68861584001
2023-11-19,14:52:26.000,323,11058109,13005,0,1700405545,13099.509544649998,89.948942670002,53510.73752568001
2023-11-19,14:52:27.000,323,11058156,13205,0,1700405546,13099.509544649998,89.9841883199988,53510.7794484
2023-11-19,14:52:28.000,323,11058142,13245,0,1700405547,13099.543226199989,89.97009006000008,53510.80739688001
2023-11-19,14:52:29.000,323,11058109,13245,0,1700405548,13099.489335719998,90.0123848400035,53510.79342264
2023-11-19,14:52:30.000,323,11058151,13165,0,1700405549,13099.455654169993,90.0123848400035,53510.75149992
2023-11-19,14:52:31.000,323,11058064,13085,0,1700405550,13099.516280959993,90.03353223000158,53510.7445128
2023-11-19,14:52:32.000,323,11058126,13285,0,1700405551,13099.543226199989,90.05467961999966,53510.79342264
2023-11-19,14:52:33.000,323,11058128,12885,0,1700405552,13099.516280959993,90.06877787999838,53510.78643552001
2023-11-19,14:52:34.000,323,11058153,13285,0,1700405553,13099.502808339988,90.11107266000181,53510.77246128
2023-11-19,14:52:35.000,323,11058078,13325,0,1700405554,13099.529753579998,90.11812179000117,53510.765474160005
2023-11-19,14:52:36.000,323,11058112,13285,0,1700405555,13099.576907749994,90.12517092000053,53510.87726808001
2023-11-19,14:52:37.000,323,11058121,13325,0,1700405556,13099.563435129989,90.07582700999774,53510.85630672001
2023-11-19,14:52:38.000,323,11058154,13525,0,1700405557,13099.563435129989,90.11812179000117,53510.80040976
2023-11-19,14:52:39.000,323,11058179,13405,0,1700405558,13099.509544649998,90.18861309000204,53510.80040976
2023-11-19,14:52:40.000,323,11058116,13165,0,1700405559,13099.549962509998,90.16746570000396,53510.80040976
2023-11-19,14:52:41.000,323,11058149,13085,0,1700405560,13099.637534539994,90.16746570000396,53510.87028096
2023-11-19,14:52:42.000,323,11058089,13005,0,1700405561,13099.691425019999,90.1956622200014,53510.97508776001
2023-11-19,14:52:43.000,323,11058139,13565,0,1700405562,13099.691425019999,90.18861309000204,53510.94015216
2023-11-19,14:52:44.000,323,11058090,12885,0,1700405563,13099.664479779989,90.1956622200014,53510.89822944
2023-11-19,14:52:45.000,323,11058129,13005,0,1700405564,13099.68468870999,90.20976048000011,53510.91220368
2023-11-19,14:52:46.000,323,11058125,13205,0,1700405565,13099.711633949999,90.20976048000011,53510.97508776001
2023-11-19,14:52:47.000,323,11058126,13285,0,1700405566,13099.711633949999,90.26615352000226,53510.96810064
2023-11-19,14:52:48.000,323,11058125,13005,0,1700405567,13099.74531549999,90.1956622200014,53510.95412640001
2023-11-19,14:52:49.000,323,11058148,13045,0,1700405568,13099.70489763999,90.20976048000011,53510.933165040005
2023-11-19,14:52:50.000,323,11058129,13085,0,1700405569,13099.758788119994,90.22385873999883,53510.95412640001
2023-11-19,14:52:51.000,323,11058112,13045,0,1700405570,13099.83288753,90.22385873999883,53511.030984720004
2023-11-19,14:52:52.000,323,11058142,12925,0,1700405571,13099.839623839995,90.25205526000354,53511.02399760001
2023-11-19,14:52:53.000,323,11058141,13205,0,1700405572,13099.8126786,90.27320265000162,53511.030984720004
2023-11-19,14:52:54.000,323,11058139,13125,0,1700405573,13099.77226074,90.28730091000034,53510.97508776001
2023-11-19,14:52:55.000,323,11058177,13005,0,1700405574,13099.77226074,90.28730091000034,53511.02399760001
2023-11-19,14:52:56.000,323,11058102,13325,0,1700405575,13099.87330539,90.31549742999778,53511.08688168
2023-11-19,14:52:57.000,323,11058085,12965,0,1700405576,13099.859832769995,90.33664482000313,53511.08688168
2023-11-19,14:52:58.000,323,11058127,12885,0,1700405577,13099.89351432,90.35779221000121,53511.11483016
2023-11-19,14:52:59.000,323,11058158,13325,0,1700405578,13099.91372325,90.36484134000057,53511.100855920005
2023-11-19,14:53:00.000,323,11058117,13085,0,1700405579,13099.89351432,90.36484134000057,53511.0589332
2023-11-19,14:53:01.000,323,11058163,13365,0,1700405580,13099.91372325,90.393037859998,53511.149765760005
2023-11-19,14:53:02.000,323,11058118,13365,0,1700405581,13099.93393218,90.407136120004,53511.100855920005
2023-11-19,14:53:03.000,323,11058127,12885,0,1700405582,13099.93393218,90.41418525000336,53511.13579152
2023-11-19,14:53:04.000,323,11058120,13325,0,1700405583,13099.900250629995,90.43533264000143,53511.07290744001
2023-11-19,14:53:05.000,323,11058120,13125,0,1700405584,13099.90698693999,90.44943090000015,53511.100855920005
2023-11-19,14:53:06.000,323,11058109,13325,0,1700405585,13100.061922069995,90.41418525000336,53511.14277864001
2023-11-19,14:53:07.000,323,11058090,12685,0,1700405586,13100.06865837999,90.44943090000015,53511.18470136
2023-11-19,14:53:08.000,323,11058103,13045,0,1700405587,13100.10907623999,90.47057828999823,53511.21264984001
2023-11-19,14:53:09.000,323,11058096,12885,0,1700405588,13100.08886730999,90.47057828999823,53511.17771424
2023-11-19,14:53:10.000,323,11058142,13125,0,1700405589,13100.06865837999,90.43533264000143,53511.100855920005
2023-11-19,14:53:11.000,323,11058155,13125,0,1700405590,13100.102339929996,90.5058239400023,53511.18470136
2023-11-19,14:53:12.000,323,11058115,13405,0,1700405591,13100.19664827,90.51992220000102,53511.268546800005
2023-11-19,14:53:13.000,323,11058128,13005,0,1700405592,13100.162966719996,90.53402045999974,53511.28252104
2023-11-19,14:53:14.000,323,11058103,12765,0,1700405593,13100.189911959991,90.56221698000445,53511.3034824
2023-11-19,14:53:15.000,323,11058120,13125,0,1700405594,13100.223593509996,90.56221698000445,53511.28950816001
2023-11-19,14:53:16.000,323,11058130,13125,0,1700405595,13100.324638159997,90.57631524000317,53511.317456640005
2023-11-19,14:53:17.000,323,11058151,13125,0,1700405596,13100.338110780001,90.6045117600006,53511.34540512
2023-11-19,14:53:18.000,323,11058090,13325,0,1700405597,13100.358319710002,90.64680654000404,53511.317456640005
2023-11-19,14:53:19.000,323,11058097,13165,0,1700405598,13100.358319710002,90.63270827999804,53511.317456640005
2023-11-19,14:53:20.000,323,11058154,13045,0,1700405599,13100.398737570002,90.66090480000275,53511.34540512
2023-11-19,14:53:21.000,323,11058118,12965,0,1700405600,13100.479573290002,90.62565914999868,53511.42226344
2023-11-19,14:53:22.000,323,11058154,13205,0,1700405601,13100.546936389997,90.68910132000019,53511.4432248
2023-11-19,14:53:23.000,323,11058118,13605,0,1700405602,13100.580617940002,90.70319957999891,53511.436237680005
2023-11-19,14:53:24.000,323,11058082,13445,0,1700405603,13100.567145319998,90.67500306000147,53511.42226344
2023-11-19,14:53:25.000,323,11058143,13325,0,1700405604,13100.641244729988,90.63270827999804,53511.45021192
2023-11-19,14:53:26.000,323,11058152,13005,0,1700405605,13100.688398899998,90.66090480000275,53511.499121759996
2023-11-19,14:53:27.000,323,11058119,12965,0,1700405606,13100.715344139993,90.63975741000468,53511.534057360004
2023-11-19,14:53:28.000,323,11058096,13245,0,1700405607,13100.782707239989,90.66795393000211,53511.555018720006
2023-11-19,14:53:29.000,323,11058094,12845,0,1700405608,13100.775970929993,90.68205219000083,53511.513096
2023-11-19,14:53:30.000,323,11058139,13285,0,1700405609,13100.789443549998,90.66795393000211,53511.56200584
2023-11-19,14:53:31.000,323,11058123,13045,0,1700405610,13100.856806649994,90.67500306000147,53511.58995432
2023-11-19,14:53:32.000,323,11058153,13445,0,1700405611,13100.930906059999,90.63975741000468,53511.666812639996
2023-11-19,14:53:33.000,323,11058158,13165,0,1700405612,13100.90396081999,90.63975741000468,53511.56200584
2023-11-19,14:53:34.000,323,11058134,13285,0,1700405613,13100.917433439994,90.64680654000404,53511.63886416
2023-11-19,14:53:35.000,323,11058135,13205,0,1700405614,13100.90396081999,90.68205219000083,53511.61091568
2023-11-19,14:53:36.000,323,11058135,13045,0,1700405615,13100.957851299994,90.6538556700034,53511.6179028
2023-11-19,14:53:37.000,323,11058120,13165,0,1700405616,13101.02521439999,90.63975741000468,53511.72969672
2023-11-19,14:53:38.000,323,11058169,13445,0,1700405617,13101.0925775,90.63270827999804,53511.722709600006
2023-11-19,14:53:39.000,323,11058127,13285,0,1700405618,13101.10605011999,90.63270827999804,53511.71572248001
2023-11-19,14:53:40.000,323,11058145,13165,0,1700405619,13101.10605011999,90.63975741000468,53511.70873536
2023-11-19,14:53:41.000,323,11058123,12765,0,1700405620,13101.14646797999,90.63270827999804,53511.7576452
2023-11-19,14:53:42.000,323,11058095,13125,0,1700405621,13101.17341322,90.62565914999868,53511.74367096001
2023-11-19,14:53:43.000,323,11058119,13085,0,1700405622,13101.16667690999,90.63975741000468,53511.77860656
2023-11-19,14:53:44.000,323,11058119,12965,0,1700405623,13101.159940599995,90.61861001999932,53511.73668384
2023-11-19,14:53:45.000,323,11058155,13085,0,1700405624,13101.159940599995,90.61156088999996,53511.73668384
2023-11-19,14:53:46.000,323,11058120,12925,0,1700405625,13101.2946668,90.61156088999996,53511.84847776
2023-11-19,14:53:47.000,323,11058131,13245,0,1700405626,13101.28793048999,90.59746263000125,53511.91136184001
2023-11-19,14:53:48.000,323,11058171,13285,0,1700405627,13101.301403109996,90.59746263000125,53511.91136184001
2023-11-19,14:53:49.000,323,11058134,13085,0,1700405628,13101.341820969996,90.6045117600006,53511.87642624
2023-11-19,14:53:50.000,323,11058127,13325,0,1700405629,13101.28793048999,90.56221698000445,53511.80655504
2023-11-19,14:53:51.000,323,11058125,13285,0,1700405630,13101.362029899996,90.61861001999932,53511.90437472
2023-11-19,14:53:52.000,323,11058088,13205,0,1700405631,13101.382238829996,90.58336437000253,53511.939310320005
2023-11-19,14:53:53.000,323,11058116,13085,0,1700405632,13101.409184069991,90.6045117600006,53511.96027168001
2023-11-19,14:53:54.000,323,11058111,13285,0,1700405633,13101.422656689996,90.53402045999974,53512.0021944
2023-11-19,14:53:55.000,323,11058160,13245,0,1700405634,13101.442865619996,90.5410695899991,53511.92533608
2023-11-19,14:53:56.000,323,11058147,13285,0,1700405635,13101.530437649992,90.51992220000102,53512.00918152001
2023-11-19,14:53:57.000,323,11058086,13445,0,1700405636,13101.537173960001,90.48467655000422,53512.0021944
2023-11-19,14:53:58.000,323,11058150,12885,0,1700405637,13101.577591820002,90.51287307000166,53511.99520728
2023-11-19,14:53:59.000,323,11058144,13125,0,1700405638,13101.530437649992,90.49172568000358,53511.98123304001
2023-11-19,14:54:00.000,323,11058133,13485,0,1700405639,13101.543910269997,90.45648002999951,53511.96027168001
2023-11-19,14:54:01.000,323,11058118,13245,0,1700405640,13101.604537059997,90.45648002999951,53512.037130000004
2023-11-19,14:54:02.000,323,11058158,13285,0,1700405641,13101.685372779997,90.38598872999864,53512.07905272001
2023-11-19,14:54:03.000,323,11058124,13325,0,1700405642,13101.665163849997,90.42123438000272,53512.06507848
2023-11-19,14:54:04.000,323,11058147,13325,0,1700405643,13101.692109089992,90.33664482000313,53512.037130000004
2023-11-19,14:54:05.000,323,11058108,13125,0,1700405644,13101.739263260002,90.36484134000057,53512.12796256001
2023-11-19,14:54:06.000,323,11058119,13325,0,1700405645,13101.752735879993,90.35779221000121,53512.11398832
2023-11-19,14:54:07.000,323,11058092,13365,0,1700405646,13101.779681120002,90.31549742999778,53512.13494968
2023-11-19,14:54:08.000,323,11058132,13365,0,1700405647,13101.779681120002,90.24500613000419,53512.17687240001
2023-11-19,14:54:09.000,323,11058162,13285,0,1700405648,13101.793153739993,90.2591043900029,53512.06507848
2023-11-19,14:54:10.000,323,11058122,13045,0,1700405649,13101.813362669993,90.15336743999796,53512.16988528
2023-11-19,14:54:11.000,323,11058122,13245,0,1700405650,13101.867253149998,90.17451483000332,53512.18385952
2023-11-19,14:54:12.000,323,11058130,13525,0,1700405651,13101.927879939998,90.11812179000117,53512.211808
2023-11-19,14:54:13.000,323,11058125,13245,0,1700405652,13101.900934699988,90.10402353000245,53512.19084664
2023-11-19,14:54:14.000,323,11058087,13005,0,1700405653,13101.887462079998,90.01943397000286,53512.155911040005
2023-11-19,14:54:15.000,323,11058157,13165,0,1700405654,13101.914407319993,89.9841883199988,53512.19084664
2023-11-19,14:54:16.000,323,11058138,13165,0,1700405655,13101.988506729998,89.96304093000072,53512.253730720004
2023-11-19,14:54:17.000,323,11058141,13125,0,1700405656,13101.988506729998,89.92779528000392,53512.26071784
2023-11-19,14:54:18.000,323,11058114,13085,0,1700405657,13102.022188279989,89.86435311000241,53512.323601920005
2023-11-19,14:54:19.000,323,11058133,13005,0,1700405658,13102.008715659998,89.84320572000433,53512.2816792
2023-11-19,14:54:20.000,323,11058161,13365,0,1700405659,13102.015451969994,89.84320572000433,53512.26770496001
2023-11-19,14:54:21.000,323,11058175,13205,0,1700405660,13102.049133519999,89.82910745999834,53512.26770496001
2023-11-19,14:54:22.000,323,11058123,13165,0,1700405661,13102.076078759994,89.77976355000283,53512.28866632
2023-11-19,14:54:23.000,323,11058099,13085,0,1700405662,13102.049133519999,89.79386181000154,53512.274692080005
2023-11-19,14:54:24.000,323,11058102,13165,0,1700405663,13102.022188279989,89.75156702999811,53512.26071784
2023-11-19,14:54:25.000,323,11058164,12965,0,1700405664,13102.008715659998,89.77271442000347,53512.28866632
2023-11-19,14:54:26.000,323,11058098,13285,0,1700405665,13102.089551379999,89.73041964000004,53512.35853752
2023-11-19,14:54:27.000,323,11058143,13165,0,1700405666,13102.10302399999,89.73041964000004,53512.33058904
2023-11-19,14:54:28.000,323,11058092,13125,0,1700405667,13102.129969239999,89.69517399000324,53512.36552464001
2023-11-19,14:54:29.000,323,11058134,13205,0,1700405668,13102.096287689994,89.72337051000068,53512.421421600004
2023-11-19,14:54:30.000,323,11058089,13445,0,1700405669,13102.042397209989,89.68812486000388,53512.24674360001
2023-11-19,14:54:31.000,323,11058161,13125,0,1700405670,13102.042397209989,89.65992833999917,53512.26770496001
2023-11-19,14:54:32.000,323,11058171,13085,0,1700405671,13102.10302399999,89.63173182000173,53512.33058904
2023-11-19,14:54:33.000,323,11058160,13565,0,1700405672,13102.082815069989,89.65992833999917,53512.38648600001
2023-11-19,14:54:34.000,323,11058124,13365,0,1700405673,13102.082815069989,89.64583008000045,53512.31661480001
2023-11-19,14:54:35.000,323,11058156,13125,0,1700405674,13102.129969239999,89.63173182000173,53512.38648600001
2023-11-19,14:54:36.000,323,11058142,13605,0,1700405675,13102.156914479994,89.5894370399983,53512.38648600001
2023-11-19,14:54:37.000,323,11058123,13125,0,1700405676,13102.129969239999,89.58238790999894,53512.421421600004
2023-11-19,14:54:38.000,323,11058194,12805,0,1700405677,13102.12323292999,89.51894574000471,53512.36552464001
2023-11-19,14:54:39.000,323,11058148,13125,0,1700405678,13102.116496619994,89.52599487000407,53512.33058904
2023-11-19,14:54:40.000,323,11058181,13445,0,1700405679,13102.129969239999,89.48370009000064,53512.29565344001
2023-11-19,14:54:41.000,323,11058113,13525,0,1700405680,13102.170387099999,89.46960183000192,53512.421421600004
2023-11-19,14:54:42.000,323,11058139,12965,0,1700405681,13102.18385971999,89.41320878999977,53512.43539584001
2023-11-19,14:54:43.000,323,11058128,13125,0,1700405682,13102.197332339994,89.40615966000041,53512.44937008
2023-11-19,14:54:44.000,323,11058124,12965,0,1700405683,13102.22427757999,89.3920614000017,53512.42840872
2023-11-19,14:54:45.000,323,11058139,13285,0,1700405684,13102.096287689994,89.3427174899989,53512.38648600001
2023-11-19,14:54:46.000,323,11058162,13285,0,1700405685,13102.14344185999,89.28632445000403,53512.41443448001
2023-11-19,14:54:47.000,323,11058112,13325,0,1700405686,13102.18385971999,89.30747184000211,53512.393473120006
2023-11-19,14:54:48.000,323,11058122,13285,0,1700405687,13102.18385971999,89.27927532000467,53512.41443448001
2023-11-19,14:54:49.000,323,11058135,12885,0,1700405688,13102.170387099999,89.25107879999996,53512.47033144
2023-11-19,14:54:50.000,323,11058167,13405,0,1700405689,13102.14344185999,89.22288228000252,53512.41443448001
2023-11-19,14:54:51.000,323,11058145,13325,0,1700405690,13102.12323292999,89.2440296700006,53512.393473120006
2023-11-19,14:54:52.000,323,11058127,13285,0,1700405691,13102.116496619994,89.18058749999909,53512.47731856
2023-11-19,14:54:53.000,323,11058139,13085,0,1700405692,13102.109760309999,89.15239098000166,53512.43539584001
2023-11-19,14:54:54.000,323,11058183,12925,0,1700405693,13102.10302399999,89.15239098000166,53512.36552464001
2023-11-19,14:54:55.000,323,11058136,13285,0,1700405694,13102.022188279989,89.16648924000037,53512.36552464001
2023-11-19,14:54:56.000,323,11058139,13245,0,1700405695,13102.035660899994,89.11009619999822,53512.35853752
2023-11-19,14:54:57.000,323,11058120,13125,0,1700405696,13102.022188279989,89.13124359000358,53512.393473120006
2023-11-19,14:54:58.000,323,11058125,13325,0,1700405697,13102.055869829994,89.11714533000486,53512.37949888
2023-11-19,14:54:59.000,323,11058134,13165,0,1700405698,13102.008715659998,89.11714533000486,53512.41443448001
2023-11-19,14:55:00.000,323,11058132,13285,0,1700405699,13101.981770419989,89.11009619999822,53512.393473120006
2023-11-19,14:55:01.000,323,11058092,13245,0,1700405700,13101.981770419989,89.11714533000486,53512.41443448001
2023-11-19,14:55:02.000,323,11058106,12725,0,1700405701,13101.954825179993,89.15239098000166,53512.35853752
2023-11-19,14:55:03.000,323,11058145,13405,0,1700405702,13101.968297799998,89.15944011000101,53512.33757616
2023-11-19,14:55:04.000,323,11058141,13045,0,1700405703,13101.900934699988,89.18058749999909,53512.274692080005
2023-11-19,14:55:05.000,323,11058141,13365,0,1700405704,13101.894198389993,89.21583315000316,53512.253730720004
2023-11-19,14:55:06.000,323,11058152,13285,0,1700405705,13101.995243039994,89.22993141000188,53512.393473120006
2023-11-19,14:55:07.000,323,11058153,13285,0,1700405706,13101.975034109993,89.2440296700006,53512.40046024
2023-11-19,14:55:08.000,323,11058145,13525,0,1700405707,13101.988506729998,89.22993141000188,53512.40744736
2023-11-19,14:55:09.000,323,11058181,13245,0,1700405708,13101.941352559988,89.26517705999868,53512.372511760004
2023-11-19,14:55:10.000,323,11058090,13405,0,1700405709,13101.880725769988,89.30042271000275,53512.274692080005
2023-11-19,14:55:11.000,323,11058081,12925,0,1700405710,13101.914407319993,89.32861923000019,53512.30962768
2023-11-19,14:55:12.000,323,11058159,13285,0,1700405711,13101.961561489989,89.32861923000019,53512.3515504
2023-11-19,14:55:13.000,323,11058105,13165,0,1700405712,13101.954825179993,89.34976661999826,53512.37949888
2023-11-19,14:55:14.000,323,11058124,13245,0,1700405713,13101.948088869998,89.39911053000105,53512.33058904
2023-11-19,14:55:15.000,323,11058108,13245,0,1700405714,13101.921143629988,89.37091401000362,53512.33757616
2023-11-19,14:55:16.000,323,11058117,13245,0,1700405715,13102.028924589998,89.3427174899989,53512.37949888
2023-11-19,14:55:17.000,323,11058151,13285,0,1700405716,13102.015451969994,89.37796314000298,53512.36552464001
2023-11-19,14:55:18.000,323,11058159,13205,0,1700405717,13102.035660899994,89.37091401000362,53512.34456328001
2023-11-19,14:55:19.000,323,11058162,13445,0,1700405718,13102.008715659998,89.38501227000233,53512.323601920005
2023-11-19,14:55:20.000,323,11058114,13325,0,1700405719,13102.028924589998,89.36386488000426,53512.26071784
2023-11-19,14:55:21.000,323,11058110,13085,0,1700405720,13102.049133519999,89.36386488000426,53512.35853752
2023-11-19,14:55:22.000,323,11058145,13325,0,1700405721,13102.089551379999,89.32861923000019,53512.372511760004
2023-11-19,14:55:23.000,323,11058109,13045,0,1700405722,13102.10302399999,89.33566835999954,53512.37949888
2023-11-19,14:55:24.000,323,11058112,12885,0,1700405723,13102.049133519999,89.30747184000211,53512.31661480001
2023-11-19,14:55:25.000,323,11058156,13245,0,1700405724,13102.109760309999,89.2440296700006,53512.33058904
2023-11-19,14:55:26.000,323,11058145,13445,0,1700405725,13102.049133519999,89.2440296700006,53512.35853752
2023-11-19,14:55:27.000,323,11058130,13365,0,1700405726,13102.049133519999,89.2087840200038,53512.372511760004
2023-11-19,14:55:28.000,323,11058163,13325,0,1700405727,13102.055869829994,89.18058749999909,53512.35853752
2023-11-19,14:55:29.000,323,11058126,13365,0,1700405728,13102.001979349989,89.13829272000294,53512.28866632
2023-11-19,14:55:30.000,323,11058148,13325,0,1700405729,13102.028924589998,89.08894881000015,53512.28866632
2023-11-19,14:55:31.000,323,11058145,13325,0,1700405730,13102.069342449999,89.03960490000463,53512.44937008
2023-11-19,14:55:32.000,323,11058140,13125,0,1700405731,13102.049133519999,89.01140837999992,53512.3515504
2023-11-19,14:55:33.000,323,11058081,13245,0,1700405732,13101.988506729998,88.94091707999905,53512.372511760004
2023-11-19,14:55:34.000,323,11058098,13485,0,1700405733,13101.907671009998,88.96911360000377,53512.28866632
2023-11-19,14:55:35.000,323,11058139,12925,0,1700405734,13101.900934699988,88.92681882000034,53512.29565344001
2023-11-19,14:55:36.000,323,11058111,12965,0,1700405735,13101.867253149998,88.94091707999905,53512.29565344001
2023-11-19,14:55:37.000,323,11058116,12965,0,1700405736,13101.880725769988,88.92681882000034,53512.26770496001
2023-11-19,14:55:38.000,323,11058130,12925,0,1700405737,13101.894198389993,88.90567143000226,53512.31661480001
2023-11-19,14:55:39.000,323,11058139,13485,0,1700405738,13101.853780529993,88.89157317000354,53512.31661480001
2023-11-19,14:55:40.000,323,11058120,13085,0,1700405739,13101.820098980003,88.89157317000354,53512.2816792
2023-11-19,14:55:41.000,323,11058144,13125,0,1700405740,13101.806626359998,88.8986223000029,53512.2816792
2023-11-19,14:55:42.000,323,11058156,13125,0,1700405741,13101.766208499997,88.88452404000418,53512.28866632
2023-11-19,14:55:43.000,323,11058101,13005,0,1700405742,13101.752735879993,88.87747491000482,53512.30962768
2023-11-19,14:55:44.000,323,11058105,13325,0,1700405743,13101.658427540002,88.90567143000226,53512.1419368
2023-11-19,14:55:45.000,323,11058136,13325,0,1700405744,13101.624745989997,88.89157317000354,53512.17687240001
2023-11-19,14:55:46.000,323,11058152,12965,0,1700405745,13101.678636470002,88.87042577999819,53512.2816792
2023-11-19,14:55:47.000,323,11058101,13325,0,1700405746,13101.671900159992,88.84222926000075,53512.30264056
2023-11-19,14:55:48.000,323,11058106,13005,0,1700405747,13101.665163849997,88.92681882000034,53512.29565344001
2023-11-19,14:55:49.000,323,11058097,13325,0,1700405748,13101.618009680002,88.85632751999947,53512.24674360001
2023-11-19,14:55:50.000,323,11058162,13325,0,1700405749,13101.543910269997,88.89157317000354,53512.17687240001
2023-11-19,14:55:51.000,323,11058090,13165,0,1700405750,13101.510228719992,88.87042577999819,53512.1419368
2023-11-19,14:55:52.000,323,11058136,13205,0,1700405751,13101.510228719992,88.89157317000354,53512.10001408001
2023-11-19,14:55:53.000,323,11058104,13565,0,1700405752,13101.564119199997,88.9338679499997,53512.204820880004
2023-11-19,14:55:54.000,323,11058106,13285,0,1700405753,13101.543910269997,88.9338679499997,53512.18385952
2023-11-19,14:55:55.000,323,11058123,12965,0,1700405754,13101.510228719992,88.91976969000098,53512.18385952
2023-11-19,14:55:56.000,323,11058108,13205,0,1700405755,13101.483283479996,88.95501533999777,53512.12097544
2023-11-19,14:55:57.000,323,11058164,12965,0,1700405756,13101.490019789991,88.92681882000034,53512.11398832
2023-11-19,14:55:58.000,323,11058141,13605,0,1700405757,13101.449601929991,88.9620644700044,53512.12796256001
2023-11-19,14:55:59.000,323,11058068,13165,0,1700405758,13101.409184069991,88.94091707999905,53512.09302696
2023-11-19,14:56:00.000,323,11058146,13365,0,1700405759,13101.436129310001,88.94796620999841,53512.0720656
2023-11-19,14:56:01.000,323,11058090,13125,0,1700405760,13101.490019789991,88.95501533999777,53512.11398832
2023-11-19,14:56:02.000,323,11058172,13165,0,1700405761,13101.469810859991,89.00435925000056,53512.155911040005
2023-11-19,14:56:03.000,323,11058144,12925,0,1700405762,13101.442865619996,89.01140837999992,53512.12796256001
2023-11-19,14:56:04.000,323,11058143,13005,0,1700405763,13101.35529359,89.00435925000056,53512.07905272001
2023-11-19,14:56:05.000,323,11058109,12965,0,1700405764,13101.402447759996,89.01845750999928,53512.04411712
2023-11-19,14:56:06.000,323,11058092,13005,0,1700405765,13101.402447759996,89.01845750999928,53512.07905272001
2023-11-19,14:56:07.000,323,11058134,13365,0,1700405766,13101.449601929991,89.01140837999992,53512.0720656
2023-11-19,14:56:08.000,323,11058114,13205,0,1700405767,13101.362029899996,89.01845750999928,53511.98123304001
2023-11-19,14:56:09.000,323,11058124,13045,0,1700405768,13101.348557279991,89.01845750999928,53511.939310320005
2023-11-19,14:56:10.000,323,11058167,13125,0,1700405769,13101.382238829996,89.05370316000335,53511.99520728
2023-11-19,14:56:11.000,323,11058154,13205,0,1700405770,13101.463074549996,89.00435925000056,53512.0021944
2023-11-19,14:56:12.000,323,11058114,13245,0,1700405771,13101.476547170001,89.01845750999928,53512.01616864
2023-11-19,14:56:13.000,323,11058156,13325,0,1700405772,13101.456338240001,89.02550663999864,53511.97424592
2023-11-19,14:56:14.000,323,11058101,13085,0,1700405773,13101.368766209991,89.032555769998,53511.869439120004
2023-11-19,14:56:15.000,323,11058188,13245,0,1700405774,13101.37550252,89.01140837999992,53511.91136184001
2023-11-19,14:56:16.000,323,11058136,13245,0,1700405775,13101.429392999991,88.98321186000248,53511.939310320005
2023-11-19,14:56:17.000,323,11058119,13325,0,1700405776,13101.422656689996,88.99026099000184,53511.92533608
2023-11-19,14:56:18.000,323,11058154,13285,0,1700405777,13101.442865619996,88.9973101200012,53511.9672588
2023-11-19,14:56:19.000,323,11058151,13165,0,1700405778,13101.442865619996,88.99026099000184,53511.9672588
2023-11-19,14:56:20.000,323,11058130,13365,0,1700405779,13101.39571145,89.01845750999928,53511.96027168001
2023-11-19,14:56:21.000,323,11058143,12805,0,1700405780,13101.449601929991,88.99026099000184,53511.95328456
2023-11-19,14:56:22.000,323,11058140,12965,0,1700405781,13101.39571145,89.01140837999992,53511.939310320005
2023-11-19,14:56:23.000,323,11058130,13245,0,1700405782,13101.41592038,89.01140837999992,53511.97424592
2023-11-19,14:56:24.000,323,11058110,13085,0,1700405783,13101.382238829996,89.032555769998,53511.8973876
2023-11-19,14:56:25.000,323,11058128,13325,0,1700405784,13101.409184069991,89.01845750999928,53511.96027168001
2023-11-19,14:56:26.000,323,11058103,13165,0,1700405785,13101.436129310001,89.02550663999864,53511.988220160005
2023-11-19,14:56:27.000,323,11058136,13125,0,1700405786,13101.442865619996,89.032555769998,53512.0021944
2023-11-19,14:56:28.000,323,11058126,12845,0,1700405787,13101.469810859991,89.01140837999992,53512.00918152001
2023-11-19,14:56:29.000,323,11058153,13005,0,1700405788,13101.436129310001,88.9973101200012,53511.9672588
2023-11-19,14:56:30.000,323,11058116,13325,0,1700405789,13101.348557279991,89.01845750999928,53511.85546488
2023-11-19,14:56:31.000,323,11058057,13165,0,1700405790,13101.32834834999,89.05370316000335,53511.890400480006
2023-11-19,14:56:32.000,323,11058175,13325,0,1700405791,13101.388975139991,88.9973101200012,53511.939310320005
2023-11-19,14:56:33.000,323,11058128,13365,0,1700405792,13101.368766209991,89.04665403000399,53511.918348960004
2023-11-19,14:56:34.000,323,11058088,13245,0,1700405793,13101.18688583999,89.01845750999928,53511.78559368
2023-11-19,14:56:35.000,323,11058181,12925,0,1700405794,13101.30813941999,89.01140837999992,53511.918348960004
2023-11-19,14:56:36.000,323,11058153,13125,0,1700405795,13101.348557279991,89.01140837999992,53511.93232320001
2023-11-19,14:56:37.000,323,11058174,13165,0,1700405796,13101.30813941999,89.07485055000143,53511.890400480006
2023-11-19,14:56:38.000,323,11058092,13165,0,1700405797,13101.27445787,89.06780142000207,53511.869439120004
2023-11-19,14:56:39.000,323,11058088,13165,0,1700405798,13101.21383108,89.0959979399995,53511.84847776
2023-11-19,14:56:40.000,323,11058131,12845,0,1700405799,13101.23404001,89.0959979399995,53511.87642624
2023-11-19,14:56:41.000,323,11058173,13365,0,1700405800,13101.281194179996,89.11009619999822,53511.91136184001
2023-11-19,14:56:42.000,323,11058168,13125,0,1700405801,13101.23404001,89.12419446000422,53511.9672588
2023-11-19,14:56:43.000,323,11058111,13365,0,1700405802,13101.19362215,89.10304706999887,53511.84847776
2023-11-19,14:56:44.000,323,11058122,13125,0,1700405803,13101.139731669995,89.13124359000358,53511.78559368
2023-11-19,14:56:45.000,323,11058114,13285,0,1700405804,13101.13299536,89.1453418500023,53511.820529280005
2023-11-19,14:56:46.000,323,11058071,13085,0,1700405805,13101.14646797999,89.16648924000037,53511.820529280005
2023-11-19,14:56:47.000,323,11058124,13205,0,1700405806,13101.119522739995,89.2087840200038,53511.84149064001
2023-11-19,14:56:48.000,323,11058125,13205,0,1700405807,13101.11278643,89.19468575999781,53511.8275164
2023-11-19,14:56:49.000,323,11058121,13045,0,1700405808,13101.018478089994,89.19468575999781,53511.76463232001
2023-11-19,14:56:50.000,323,11058179,13085,0,1700405809,13101.058895949995,89.22993141000188,53511.80655504
2023-11-19,14:56:51.000,323,11058104,13445,0,1700405810,13101.139731669995,89.25107879999996,53511.834503519996
2023-11-19,14:56:52.000,323,11058108,13125,0,1700405811,13101.11278643,89.25107879999996,53511.834503519996
2023-11-19,14:56:53.000,323,11058138,13205,0,1700405812,13101.07236857,89.27927532000467,53511.771619440005
2023-11-19,14:56:54.000,323,11058149,13285,0,1700405813,13101.038687019995,89.26517705999868,53511.687774
2023-11-19,14:56:55.000,323,11058201,13205,0,1700405814,13101.00500546999,89.27927532000467,53511.73668384
2023-11-19,14:56:56.000,323,11058158,13165,0,1700405815,13101.06563225999,89.27927532000467,53511.78559368
2023-11-19,14:56:57.000,323,11058158,13245,0,1700405816,13101.058895949995,89.27927532000467,53511.80655504
2023-11-19,14:56:58.000,323,11058095,13285,0,1700405817,13101.099313809995,89.2440296700006,53511.85546488
2023-11-19,14:56:59.000,323,11058136,13165,0,1700405818,13101.058895949995,89.28632445000403,53511.80655504
2023-11-19,14:57:00.000,323,11058120,12765,0,1700405819,13101.01174178,89.29337358000339,53511.771619440005
2023-11-19,14:57:01.000,323,11058127,13285,0,1700405820,13101.02521439999,89.23698054000124,53511.834503519996
2023-11-19,14:57:02.000,323,11058127,13125,0,1700405821,13101.03195071,89.26517705999868,53511.75065808
2023-11-19,14:57:03.000,323,11058132,13045,0,1700405822,13101.038687019995,89.29337358000339,53511.79956792
2023-11-19,14:57:04.000,323,11058126,13645,0,1700405823,13100.99153285,89.26517705999868,53511.75065808
2023-11-19,14:57:05.000,323,11058095,13325,0,1700405824,13100.97132392,89.26517705999868,53511.73668384
2023-11-19,14:57:06.000,323,11058122,13445,0,1700405825,13101.038687019995,89.25812792999932,53511.771619440005
2023-11-19,14:57:07.000,323,11058089,13005,0,1700405826,13101.02521439999,89.23698054000124,53511.8275164
2023-11-19,14:57:08.000,323,11058157,12925,0,1700405827,13101.058895949995,89.23698054000124,53511.84847776
2023-11-19,14:57:09.000,323,11058154,12925,0,1700405828,13100.957851299994,89.25107879999996,53511.79956792
2023-11-19,14:57:10.000,323,11058119,13165,0,1700405829,13100.94437867999,89.25812792999932,53511.75065808
2023-11-19,14:57:11.000,323,11058141,13125,0,1700405830,13100.92416974999,89.26517705999868,53511.72969672
2023-11-19,14:57:12.000,323,11058174,13325,0,1700405831,13100.897224509994,89.23698054000124,53511.67379976001
2023-11-19,14:57:13.000,323,11058118,13245,0,1700405832,13100.890488199999,89.27222618999804,53511.76463232001
2023-11-19,14:57:14.000,323,11058135,13125,0,1700405833,13100.917433439994,89.23698054000124,53511.79956792
2023-11-19,14:57:15.000,323,11058128,13005,0,1700405834,13100.897224509994,89.2440296700006,53511.81354216001
2023-11-19,14:57:16.000,323,11058170,13005,0,1700405835,13100.90396081999,89.22993141000188,53511.820529280005
2023-11-19,14:57:17.000,323,11058156,12965,0,1700405836,13100.877015579994,89.25107879999996,53511.771619440005
2023-11-19,14:57:18.000,323,11058124,13285,0,1700405837,13100.897224509994,89.25812792999932,53511.72969672
2023-11-19,14:57:19.000,323,11058149,12925,0,1700405838,13100.809652479998,89.26517705999868,53511.69476112001
2023-11-19,14:57:20.000,323,11058103,13165,0,1700405839,13100.796179859994,89.2440296700006,53511.64585128001
2023-11-19,14:57:21.000,323,11058100,13125,0,1700405840,13100.796179859994,89.22993141000188,53511.73668384
2023-11-19,14:57:22.000,323,11058088,13005,0,1700405841,13100.816388789994,89.27222618999804,53511.722709600006
2023-11-19,14:57:23.000,323,11058128,13085,0,1700405842,13100.769234619998,89.25812792999932,53511.69476112001
2023-11-19,14:57:24.000,323,11058141,13325,0,1700405843,13100.769234619998,89.26517705999868,53511.62488992001
2023-11-19,14:57:25.000,323,11058142,13125,0,1700405844,13100.769234619998,89.25812792999932,53511.68078688
2023-11-19,14:57:26.000,323,11058123,13245,0,1700405845,13100.775970929993,89.26517705999868,53511.652838400005
2023-11-19,14:57:27.000,323,11058136,13165,0,1700405846,13100.755761999993,89.2440296700006,53511.64585128001
2023-11-19,14:57:28.000,323,11058119,12925,0,1700405847,13100.728816759998,89.22288228000252,53511.65982552
2023-11-19,14:57:29.000,323,11058138,12765,0,1700405848,13100.681662589988,89.22993141000188,53511.5829672
2023-11-19,14:57:30.000,323,11058120,12925,0,1700405849,13100.728816759998,89.25812792999932,53511.67379976001
2023-11-19,14:57:31.000,323,11058120,13245,0,1700405850,13100.728816759998,89.21583315000316,53511.68078688
2023-11-19,14:57:32.000,323,11058129,12925,0,1700405851,13100.769234619998,89.29337358000339,53511.72969672
2023-11-19,14:57:33.000,323,11058121,13445,0,1700405852,13100.742289379989,89.27927532000467,53511.71572248001
2023-11-19,14:57:34.000,323,11058059,13205,0,1700405853,13100.715344139993,89.29337358000339,53511.666812639996
2023-11-19,14:57:35.000,323,11058137,12965,0,1700405854,13100.668189969998,89.26517705999868,53511.52707024001
2023-11-19,14:57:36.000,323,11058098,13365,0,1700405855,13100.722080449988,89.27927532000467,53511.5829672
2023-11-19,14:57:37.000,323,11058120,13125,0,1700405856,13100.769234619998,89.28632445000403,53511.666812639996
2023-11-19,14:57:38.000,323,11058121,13205,0,1700405857,13100.782707239989,89.25812792999932,53511.67379976001
2023-11-19,14:57:39.000,323,11058123,13245,0,1700405858,13100.782707239989,89.27927532000467,53511.652838400005
2023-11-19,14:57:40.000,323,11058090,13005,0,1700405859,13100.782707239989,89.26517705999868,53511.69476112001
2023-11-19,14:57:41.000,323,11058156,12965,0,1700405860,13100.782707239989,89.2440296700006,53511.722709600006
2023-11-19,14:57:42.000,323,11058134,13125,0,1700405861,13100.769234619998,89.25812792999932,53511.68078688
2023-11-19,14:57:43.000,323,11058165,13245,0,1700405862,13100.789443549998,89.22288228000252,53511.701748240004
2023-11-19,14:57:44.000,323,11058120,13245,0,1700405863,13100.735553069993,89.21583315000316,53511.61091568
2023-11-19,14:57:45.000,323,11058098,13125,0,1700405864,13100.701871519988,89.2440296700006,53511.64585128001
2023-11-19,14:57:46.000,323,11058144,12965,0,1700405865,13100.749025689998,89.20173489000445,53511.701748240004
2023-11-19,14:57:47.000,323,11058143,13285,0,1700405866,13100.755761999993,89.17353836999973,53511.7576452
2023-11-19,14:57:48.000,323,11058158,13285,0,1700405867,13100.722080449988,89.16648924000037,53511.701748240004
2023-11-19,14:57:49.000,323,11058160,13445,0,1700405868,13100.654717349993,89.18763662999845,53511.65982552
2023-11-19,14:57:50.000,323,11058175,13165,0,1700405869,13100.600826870002,89.19468575999781,53511.56899296
2023-11-19,14:57:51.000,323,11058148,13165,0,1700405870,13100.580617940002,89.15944011000101,53511.6179028
2023-11-19,14:57:52.000,323,11058109,13165,0,1700405871,13100.607563179998,89.2087840200038,53511.666812639996
2023-11-19,14:57:53.000,323,11058131,13085,0,1700405872,13100.607563179998,89.17353836999973,53511.652838400005
2023-11-19,14:57:54.000,323,11058146,13205,0,1700405873,13100.567145319998,89.22288228000252,53511.652838400005
2023-11-19,14:57:55.000,323,11058170,13485,0,1700405874,13100.553672699993,89.22288228000252,53511.68078688
2023-11-19,14:57:56.000,323,11058142,13285,0,1700405875,13100.573881629993,89.22288228000252,53511.68078688
2023-11-19,14:57:57.000,323,11058111,13085,0,1700405876,13100.519991150002,89.23698054000124,53511.603928560005
2023-11-19,14:57:58.000,323,11058107,13365,0,1700405877,13100.499782220002,89.26517705999868,53511.63886416
2023-11-19,14:57:59.000,323,11058104,13205,0,1700405878,13100.472836979992,89.26517705999868,53511.59694144001
2023-11-19,14:58:00.000,323,11058145,13365,0,1700405879,13100.445891739997,89.2440296700006,53511.5829672
2023-11-19,14:58:01.000,323,11058157,13245,0,1700405880,13100.472836979992,89.29337358000339,53511.666812639996
2023-11-19,14:58:02.000,323,11058106,12965,0,1700405881,13100.459364360002,89.27927532000467,53511.67379976001
2023-11-19,14:58:03.000,323,11058143,13365,0,1700405882,13100.398737570002,89.29337358000339,53511.62488992001
2023-11-19,14:58:04.000,323,11058106,13445,0,1700405883,13100.365056019997,89.30747184000211,53511.5829672
2023-11-19,14:58:05.000,323,11058083,13005,0,1700405884,13100.351583399992,89.31452097000147,53511.67379976001
2023-11-19,14:58:06.000,323,11058108,13085,0,1700405885,13100.338110780001,89.32861923000019,53511.59694144001
2023-11-19,14:58:07.000,323,11058127,13005,0,1700405886,13100.358319710002,89.3568157500049,53511.652838400005
2023-11-19,14:58:08.000,323,11058110,13485,0,1700405887,13100.304429229996,89.3920614000017,53511.59694144001
2023-11-19,14:58:09.000,323,11058122,13245,0,1700405888,13100.257275060001,89.3920614000017,53511.56200584
2023-11-19,14:58:10.000,323,11058142,13245,0,1700405889,13100.297692920001,89.38501227000233,53511.63187704
2023-11-19,14:58:11.000,323,11058114,13365,0,1700405890,13100.331374469992,89.41320878999977,53511.67379976001
2023-11-19,14:58:12.000,323,11058149,12965,0,1700405891,13100.331374469992,89.44140531000448,53511.652838400005
2023-11-19,14:58:13.000,323,11058086,13125,0,1700405892,13100.277483990001,89.42730704999849,53511.63886416
2023-11-19,14:58:14.000,323,11058122,13285,0,1700405893,13100.223593509996,89.47665096000128,53511.499121759996
2023-11-19,14:58:15.000,323,11058111,13285,0,1700405894,13100.237066130001,89.49779834999936,53511.54803160001
2023-11-19,14:58:16.000,323,11058143,13285,0,1700405895,13100.284220299996,89.44845444000384,53511.57598008001
2023-11-19,14:58:17.000,323,11058120,13365,0,1700405896,13100.317901850001,89.46960183000192,53511.57598008001
2023-11-19,14:58:18.000,323,11058152,13205,0,1700405897,13100.344847089997,89.44845444000384,53511.5829672
2023-11-19,14:58:19.000,323,11058118,13165,0,1700405898,13100.338110780001,89.47665096000128,53511.61091568
2023-11-19,14:58:20.000,323,11058127,13045,0,1700405899,13100.324638159997,89.46255270000256,53511.63886416
2023-11-19,14:58:21.000,323,11058149,13325,0,1700405900,13100.311165539992,89.44140531000448,53511.6179028
2023-11-19,14:58:22.000,323,11058104,13085,0,1700405901,13100.351583399992,89.42025791999913,53511.59694144001
2023-11-19,14:58:23.000,323,11058107,12725,0,1700405902,13100.331374469992,89.49074922,53511.5829672
2023-11-19,14:58:24.000,323,11058150,13005,0,1700405903,13100.290956609992,89.46255270000256,53511.52008312
2023-11-19,14:58:25.000,323,11058175,12925,0,1700405904,13100.311165539992,89.47665096000128,53511.49213464
2023-11-19,14:58:26.000,323,11058110,13325,0,1700405905,13100.398737570002,89.47665096000128,53511.603928560005
2023-11-19,14:58:27.000,323,11058116,13245,0,1700405906,13100.392001259992,89.46255270000256,53511.62488992001
2023-11-19,14:58:28.000,323,11058131,13085,0,1700405907,13100.425682809997,89.48370009000064,53511.61091568
2023-11-19,14:58:29.000,323,11058145,12885,0,1700405908,13100.405473879997,89.44845444000384,53511.6179028
2023-11-19,14:58:30.000,323,11058129,13205,0,1700405909,13100.385264949997,89.46960183000192,53511.54803160001
2023-11-19,14:58:31.000,323,11058059,13285,0,1700405910,13100.358319710002,89.49779834999936,53511.499121759996
2023-11-19,14:58:32.000,323,11058083,13245,0,1700405911,13100.378528640002,89.51894574000471,53511.56899296
2023-11-19,14:58:33.000,323,11058113,12965,0,1700405912,13100.358319710002,89.54009313000279,53511.52707024001
2023-11-19,14:58:34.000,323,11058118,13165,0,1700405913,13100.472836979992,89.53304400000343,53511.64585128001
2023-11-19,14:58:35.000,323,11058087,13085,0,1700405914,13100.506518529997,89.54009313000279,53511.652838400005
2023-11-19,14:58:36.000,323,11058182,13285,0,1700405915,13100.479573290002,89.5541913900015,53511.62488992001
2023-11-19,14:58:37.000,323,11058143,13165,0,1700405916,13100.405473879997,89.56124052000087,53511.56200584
2023-11-19,14:58:38.000,323,11058099,13005,0,1700405917,13100.466100669997,89.56828965000022,53511.59694144001
2023-11-19,14:58:39.000,323,11058127,13205,0,1700405918,13100.392001259992,89.5894370399983,53511.58995432
2023-11-19,14:58:40.000,323,11058101,13245,0,1700405919,13100.405473879997,89.58238790999894,53511.59694144001
2023-11-19,14:58:41.000,323,11058114,13245,0,1700405920,13100.472836979992,89.61058443000366,53511.62488992001
2023-11-19,14:58:42.000,323,11058141,13125,0,1700405921,13100.486309599997,89.61058443000366,53511.722709600006
2023-11-19,14:58:43.000,323,11058104,13405,0,1700405922,13100.486309599997,89.58238790999894,53511.701748240004
2023-11-19,14:58:44.000,323,11058159,12765,0,1700405923,13100.452628049992,89.63173182000173,53511.67379976001
2023-11-19,14:58:45.000,323,11058108,12885,0,1700405924,13100.506518529997,89.64583008000045,53511.75065808
2023-11-19,14:58:46.000,323,11058104,12925,0,1700405925,13100.513254839992,89.65992833999917,53511.74367096001
2023-11-19,14:58:47.000,323,11058118,13285,0,1700405926,13100.513254839992,89.65992833999917,53511.68078688
2023-11-19,14:58:48.000,323,11058126,13365,0,1700405927,13100.493045909992,89.68812486000388,53511.70873536
2023-11-19,14:58:49.000,323,11058125,13285,0,1700405928,13100.452628049992,89.74451789999875,53511.68078688
2023-11-19,14:58:50.000,323,11058135,13565,0,1700405929,13100.486309599997,89.70927225000196,53511.70873536
2023-11-19,14:58:51.000,323,11058124,12965,0,1700405930,13100.540200080002,89.75156702999811,53511.79956792
2023-11-19,14:58:52.000,323,11058145,13125,0,1700405931,13100.580617940002,89.77976355000283,53511.75065808
2023-11-19,14:58:53.000,323,11058150,13405,0,1700405932,13100.553672699993,89.75156702999811,53511.7576452
2023-11-19,14:58:54.000,323,11058125,13005,0,1700405933,13100.506518529997,89.80796007000026,53511.69476112001
2023-11-19,14:58:55.000,323,11058144,13045,0,1700405934,13100.519991150002,89.80796007000026,53511.687774
2023-11-19,14:58:56.000,323,11058131,13485,0,1700405935,13100.526727459997,89.78681268000219,53511.77860656
2023-11-19,14:58:57.000,323,11058123,13445,0,1700405936,13100.493045909992,89.84320572000433,53511.771619440005
2023-11-19,14:58:58.000,323,11058133,13165,0,1700405937,13100.600826870002,89.79386181000154,53511.8275164
2023-11-19,14:58:59.000,323,11058145,13485,0,1700405938,13100.573881629993,89.82910745999834,53511.84149064001
2023-11-19,14:59:00.000,323,11058161,13085,0,1700405939,13100.553672699993,89.82205832999898,53511.79956792
2023-11-19,14:59:01.000,323,11058118,13525,0,1700405940,13100.600826870002,89.8361565899977,53511.8275164
2023-11-19,14:59:02.000,323,11058118,13365,0,1700405941,13100.634508419993,89.8361565899977,53511.84847776
2023-11-19,14:59:03.000,323,11058092,13285,0,1700405942,13100.580617940002,89.84320572000433,53511.84149064001
2023-11-19,14:59:04.000,323,11058149,12925,0,1700405943,13100.560409010002,89.85730398000305,53511.834503519996
2023-11-19,14:59:05.000,323,11058129,12925,0,1700405944,13100.533463769993,89.88550050000049,53511.77860656
2023-11-19,14:59:06.000,323,11058133,13085,0,1700405945,13100.621035800003,89.8502548500037,53511.84847776
2023-11-19,14:59:07.000,323,11058135,13205,0,1700405946,13100.647981039998,89.88550050000049,53511.90437472
2023-11-19,14:59:08.000,323,11058148,12925,0,1700405947,13100.674926279993,89.89254962999985,53511.869439120004
2023-11-19,14:59:09.000,323,11058143,13445,0,1700405948,13100.681662589988,89.90664788999857,53511.890400480006
2023-11-19,14:59:10.000,323,11058114,13285,0,1700405949,13100.641244729988,89.92779528000392,53511.79956792
2023-11-19,14:59:11.000,323,11058101,13125,0,1700405950,13100.668189969998,89.97713918999943,53511.81354216001
2023-11-19,14:59:12.000,323,11058119,13285,0,1700405951,13100.708607829998,89.91369701999793,53511.890400480006
2023-11-19,14:59:13.000,323,11058115,13045,0,1700405952,13100.701871519988,89.97713918999943,53511.90437472
2023-11-19,14:59:14.000,323,11058135,13085,0,1700405953,13100.708607829998,89.97009006000008,53511.8973876
2023-11-19,14:59:15.000,323,11058167,13405,0,1700405954,13100.735553069993,89.99828658000479,53511.88341336001
2023-11-19,14:59:16.000,323,11058124,13045,0,1700405955,13100.809652479998,89.99123744999815,53511.99520728
2023-11-19,14:59:17.000,323,11058159,13085,0,1700405956,13100.782707239989,89.99828658000479,53511.8973876
2023-11-19,14:59:18.000,323,11058092,13325,0,1700405957,13100.809652479998,89.97713918999943,53511.96027168001
2023-11-19,14:59:19.000,323,11058142,13085,0,1700405958,13100.769234619998,90.04058136000094,53511.88341336001
2023-11-19,14:59:20.000,323,11058149,13205,0,1700405959,13100.789443549998,90.0476304900003,53511.94629744
2023-11-19,14:59:21.000,323,11058122,13205,0,1700405960,13100.796179859994,90.03353223000158,53511.88341336001
2023-11-19,14:59:22.000,323,11058112,13165,0,1700405961,13100.910697129999,90.00533571000415,53512.04411712
2023-11-19,14:59:23.000,323,11058090,13445,0,1700405962,13100.910697129999,89.99828658000479,53512.09302696
2023-11-19,14:59:24.000,323,11058169,12965,0,1700405963,13100.917433439994,90.06172874999902,53512.10001408001
2023-11-19,14:59:25.000,323,11058127,13205,0,1700405964,13100.856806649994,90.06877787999838,53512.058091360006
2023-11-19,14:59:26.000,323,11058129,12965,0,1700405965,13100.863542959989,90.06172874999902,53512.03014288001
2023-11-19,14:59:27.000,323,11058156,13165,0,1700405966,13100.897224509994,90.06172874999902,53512.14892392001
2023-11-19,14:59:28.000,323,11058145,13165,0,1700405967,13100.917433439994,90.0123848400035,53512.155911040005
2023-11-19,14:59:29.000,323,11058124,13205,0,1700405968,13100.883751889989,90.04058136000094,53512.06507848
2023-11-19,14:59:30.000,323,11058097,12925,0,1700405969,13100.910697129999,90.0476304900003,53512.09302696
2023-11-19,14:59:31.000,323,11058156,13285,0,1700405970,13100.97132392,90.04058136000094,53512.16988528
2023-11-19,14:59:32.000,323,11058149,12885,0,1700405971,13100.957851299994,89.99828658000479,53512.14892392001
2023-11-19,14:59:33.000,323,11058157,13325,0,1700405972,13100.937642369994,90.0476304900003,53512.14892392001
2023-11-19,14:59:34.000,323,11058130,13125,0,1700405973,13100.897224509994,90.04058136000094,53512.10001408001
2023-11-19,14:59:35.000,323,11058123,13165,0,1700405974,13100.951114989999,90.05467961999966,53512.0720656
2023-11-19,14:59:36.000,323,11058108,13325,0,1700405975,13100.96458760999,89.9841883199988,53512.14892392001
2023-11-19,14:59:37.000,323,11058095,13205,0,1700405976,13100.94437867999,90.03353223000158,53512.211808
2023-11-19,14:59:38.000,323,11058158,12605,0,1700405977,13100.96458760999,90.0123848400035,53512.23276936
2023-11-19,14:59:39.000,323,11058126,13125,0,1700405978,13100.97132392,90.01943397000286,53512.204820880004
2023-11-19,14:59:40.000,323,11058155,12965,0,1700405979,13100.937642369994,89.9841883199988,53512.12097544
2023-11-19,14:59:41.000,323,11058197,13365,0,1700405980,13100.998269159994,89.99123744999815,53512.23276936
2023-11-19,14:59:42.000,323,11058157,13285,0,1700405981,13100.99153285,89.96304093000072,53512.23276936
2023-11-19,14:59:43.000,323,11058144,13165,0,1700405982,13100.96458760999,89.9841883199988,53512.204820880004
2023-11-19,14:59:44.000,323,11058140,13005,0,1700405983,13100.937642369994,90.0123848400035,53512.155911040005
2023-11-19,14:59:45.000,323,11058159,13205,0,1700405984,13100.957851299994,90.0123848400035,53512.16289816
2023-11-19,14:59:46.000,323,11058133,13405,0,1700405985,13101.038687019995,89.99123744999815,53512.26770496001
2023-11-19,14:59:47.000,323,11058133,13325,0,1700405986,13101.00500546999,89.97713918999943,53512.28866632
2023-11-19,14:59:48.000,323,11058144,13285,0,1700405987,13101.08584118999,89.9841883199988,53512.26071784
2023-11-19,14:59:49.000,323,11058154,13285,0,1700405988,13101.04542332999,90.00533571000415,53512.30264056
2023-11-19,14:59:50.000,323,11058191,13165,0,1700405989,13101.018478089994,89.97713918999943,53512.19084664
2023-11-19,14:59:51.000,323,11058137,13565,0,1700405990,13101.018478089994,90.01943397000286,53512.21879512001
2023-11-19,14:59:52.000,323,11058166,13125,0,1700405991,13101.04542332999,89.9841883199988,53512.24674360001
2023-11-19,14:59:53.000,323,11058098,13325,0,1700405992,13101.099313809995,89.99123744999815,53512.29565344001
2023-11-19,14:59:54.000,323,11058135,13125,0,1700405993,13101.139731669995,90.0123848400035,53512.26770496001
2023-11-19,14:59:55.000,323,11058103,13005,0,1700405994,13101.15320429,89.9841883199988,53512.30264056
2023-11-19,14:59:56.000,323,11058154,13245,0,1700405995,13101.20709476999,89.9841883199988,53512.323601920005
2023-11-19,14:59:57.000,323,11058144,13205,0,1700405996,13101.21383108,90.0123848400035,53512.34456328001
2023-11-19,14:59:58.000,323,11058127,13125,0,1700405997,13101.24751262999,89.95599180000136,53512.33058904
2023-11-19,14:59:59.000,323,11058119,13365,0,1700405998,13101.17341322,89.9841883199988,53512.29565344001
2023-11-19,15:00:00.000,323,11058127,13565,0,1700405999,13101.18688583999,89.97009006000008,53512.30962768
2023-11-19,15:00:01.000,323,11058120,13285,0,1700406000,13101.27445787,89.97009006000008,53512.44937008
2023-11-19,15:00:02.000,323,11058148,13085,0,1700406001,13101.348557279991,89.93484441000328,53512.4563572
2023-11-19,15:00:03.000,323,11058138,13205,0,1700406002,13101.321612039996,89.90664788999857,53512.44937008
2023-11-19,15:00:04.000,323,11058117,13365,0,1700406003,13101.37550252,89.88550050000049,53512.4563572
2023-11-19,15:00:05.000,323,11058166,13245,0,1700406004,13101.2946668,89.87845137000113,53512.33058904
2023-11-19,15:00:06.000,323,11058154,13645,0,1700406005,13101.382238829996,89.8502548500037,53512.372511760004
2023-11-19,15:00:07.000,323,11058160,13125,0,1700406006,13101.41592038,89.84320572000433,53512.442382960005
2023-11-19,15:00:08.000,323,11058169,13205,0,1700406007,13101.39571145,89.81500919999962,53512.37949888
2023-11-19,15:00:09.000,323,11058141,13245,0,1700406008,13101.37550252,89.8009109400009,53512.3515504
2023-11-19,15:00:10.000,323,11058103,13245,0,1700406009,13101.429392999991,89.79386181000154,53512.40046024
2023-11-19,15:00:11.000,323,11058147,13245,0,1700406010,13101.456338240001,89.71632138000132,53512.4563572
2023-11-19,15:00:12.000,323,11058097,13365,0,1700406011,13101.469810859991,89.69517399000324,53512.46334432001
2023-11-19,15:00:13.000,323,11058138,13285,0,1700406012,13101.449601929991,89.65992833999917,53512.47731856
2023-11-19,15:00:14.000,323,11058129,13285,0,1700406013,13101.402447759996,89.66697746999853,53512.38648600001
2023-11-19,15:00:15.000,323,11058124,12885,0,1700406014,13101.402447759996,89.66697746999853,53512.43539584001
2023-11-19,15:00:16.000,323,11058114,13005,0,1700406015,13101.41592038,89.64583008000045,53512.46334432001
2023-11-19,15:00:17.000,323,11058130,13445,0,1700406016,13101.37550252,89.63878095000109,53512.43539584001
2023-11-19,15:00:18.000,323,11058105,13125,0,1700406017,13101.409184069991,89.61058443000366,53512.46334432001
2023-11-19,15:00:19.000,323,11058133,13125,0,1700406018,13101.39571145,89.61763356000301,53512.51225416001
2023-11-19,15:00:20.000,323,11058174,13325,0,1700406019,13101.382238829996,89.62468269000237,53512.442382960005
2023-11-19,15:00:21.000,323,11058099,13205,0,1700406020,13101.368766209991,89.5894370399983,53512.540202640004
2023-11-19,15:00:22.000,323,11058129,13325,0,1700406021,13101.341820969996,89.61058443000366,53512.50526704
2023-11-19,15:00:23.000,323,11058150,13005,0,1700406022,13101.341820969996,89.6035353000043,53512.51225416001
2023-11-19,15:00:24.000,323,11058141,13205,0,1700406023,13101.240776319995,89.61763356000301,53512.36552464001
2023-11-19,15:00:25.000,323,11058135,13125,0,1700406024,13101.2946668,89.6035353000043,53512.51924128
2023-11-19,15:00:26.000,323,11058133,13245,0,1700406025,13101.200358459995,89.63173182000173,53512.421421600004
2023-11-19,15:00:27.000,323,11058176,12925,0,1700406026,13101.26772155999,89.58238790999894,53512.48430568001
2023-11-19,15:00:28.000,323,11058154,13165,0,1700406027,13101.321612039996,89.63173182000173,53512.50526704
2023-11-19,15:00:29.000,323,11058131,13285,0,1700406028,13101.23404001,89.63173182000173,53512.53321552001
2023-11-19,15:00:30.000,323,11058177,13405,0,1700406029,13101.15320429,89.6035353000043,53512.44937008
2023-11-19,15:00:31.000,323,11058139,12965,0,1700406030,13101.139731669995,89.63173182000173,53512.4563572
2023-11-19,15:00:32.000,323,11058142,13085,0,1700406031,13101.16667690999,89.6035353000043,53512.43539584001
2023-11-19,15:00:33.000,323,11058111,13405,0,1700406032,13101.22730369999,89.57533877999958,53512.47033144
2023-11-19,15:00:34.000,323,11058146,12925,0,1700406033,13101.301403109996,89.61058443000366,53512.49827992
2023-11-19,15:00:35.000,323,11058128,12925,0,1700406034,13101.26772155999,89.59648616999766,53512.49827992
2023-11-19,15:00:36.000,323,11058170,13285,0,1700406035,13101.31487573,89.5894370399983,53512.54718976
2023-11-19,15:00:37.000,323,11058202,13245,0,1700406036,13101.240776319995,89.5894370399983,53512.50526704
2023-11-19,15:00:38.000,323,11058139,12965,0,1700406037,13101.23404001,89.61058443000366,53512.55417688001
2023-11-19,15:00:39.000,323,11058123,13205,0,1700406038,13101.240776319995,89.59648616999766,53512.55417688001
2023-11-19,15:00:40.000,323,11058150,13205,0,1700406039,13101.180149529995,89.59648616999766,53512.51924128
2023-11-19,15:00:41.000,323,11058129,13085,0,1700406040,13101.200358459995,89.57533877999958,53512.58212536001
2023-11-19,15:00:42.000,323,11058181,12845,0,1700406041,13101.220567389995,89.58238790999894,53512.51924128
2023-11-19,15:00:43.000,323,11058143,13245,0,1700406042,13101.27445787,89.53304400000343,53512.589112480004
2023-11-19,15:00:44.000,323,11058168,13085,0,1700406043,13101.240776319995,89.52599487000407,53512.57513824
2023-11-19,15:00:45.000,323,11058138,13045,0,1700406044,13101.22730369999,89.53304400000343,53512.54718976
2023-11-19,15:00:46.000,323,11058133,13085,0,1700406045,13101.23404001,89.51189660999808,53512.56815112
2023-11-19,15:00:47.000,323,11058160,13285,0,1700406046,13101.240776319995,89.46255270000256,53512.55417688001
2023-11-19,15:00:48.000,323,11058132,13085,0,1700406047,13101.27445787,89.47665096000128,53512.589112480004
2023-11-19,15:00:49.000,323,11058151,13325,0,1700406048,13101.14646797999,89.43435617999785,53512.421421600004
2023-11-19,15:00:50.000,323,11058122,13205,0,1700406049,13101.260985249995,89.40615966000041,53512.54718976
2023-11-19,15:00:51.000,323,11058147,13365,0,1700406050,13101.27445787,89.37091401000362,53512.56815112
2023-11-19,15:00:52.000,323,11058147,13445,0,1700406051,13101.321612039996,89.36386488000426,53512.63103520001
2023-11-19,15:00:53.000,323,11058109,13365,0,1700406052,13101.32834834999,89.32861923000019,53512.589112480004
2023-11-19,15:00:54.000,323,11058152,13125,0,1700406053,13101.26772155999,89.40615966000041,53512.5262284
2023-11-19,15:00:55.000,323,11058170,12885,0,1700406054,13101.27445787,89.36386488000426,53512.50526704
2023-11-19,15:00:56.000,323,11058147,13245,0,1700406055,13101.27445787,89.32861923000019,53512.561164000006
2023-11-19,15:00:57.000,323,11058142,13045,0,1700406056,13101.32834834999,89.30042271000275,53512.610073840005
2023-11-19,15:00:58.000,323,11058148,13405,0,1700406057,13101.28793048999,89.26517705999868,53512.56815112
2023-11-19,15:00:59.000,323,11058118,13285,0,1700406058,13101.368766209991,89.22288228000252,53512.63103520001
2023-11-19,15:01:00.000,323,11058130,13165,0,1700406059,13101.362029899996,89.27222618999804,53512.67295792
2023-11-19,15:01:01.000,323,11058190,12805,0,1700406060,13101.368766209991,89.21583315000316,53512.67295792
2023-11-19,15:01:02.000,323,11058092,13045,0,1700406061,13101.341820969996,89.20173489000445,53512.62404808
2023-11-19,15:01:03.000,323,11058121,13125,0,1700406062,13101.2946668,89.17353836999973,53512.58212536001
2023-11-19,15:01:04.000,323,11058140,13285,0,1700406063,13101.33508466,89.15944011000101,53512.64500944
2023-11-19,15:01:05.000,323,11058132,13125,0,1700406064,13101.25424894,89.15944011000101,53512.60308672001
2023-11-19,15:01:06.000,323,11058171,13285,0,1700406065,13101.321612039996,89.13124359000358,53512.65199656001
2023-11-19,15:01:07.000,323,11058104,13125,0,1700406066,13101.341820969996,89.10304706999887,53512.69391928
2023-11-19,15:01:08.000,323,11058136,12965,0,1700406067,13101.28793048999,89.10304706999887,53512.67994504001
2023-11-19,15:01:09.000,323,11058179,12805,0,1700406068,13101.27445787,89.07485055000143,53512.5960996
2023-11-19,15:01:10.000,323,11058237,13205,0,1700406069,13101.260985249995,89.06075229000271,53512.60308672001
2023-11-19,15:01:11.000,323,11058146,13285,0,1700406070,13101.220567389995,89.03960490000463,53512.6659708
2023-11-19,15:01:12.000,323,11058114,13245,0,1700406071,13101.21383108,89.05370316000335,53512.658983680005
2023-11-19,15:01:13.000,323,11058119,12805,0,1700406072,13101.180149529995,89.03960490000463,53512.62404808
2023-11-19,15:01:14.000,323,11058158,13285,0,1700406073,13101.17341322,88.9973101200012,53512.63103520001
2023-11-19,15:01:15.000,323,11058140,13045,0,1700406074,13101.21383108,89.032555769998,53512.68693216
2023-11-19,15:01:16.000,323,11058148,13165,0,1700406075,13101.16667690999,88.9973101200012,53512.64500944
2023-11-19,15:01:17.000,323,11058155,13365,0,1700406076,13101.14646797999,88.96911360000377,53512.63103520001
2023-11-19,15:01:18.000,323,11058170,13125,0,1700406077,13101.10605011999,89.01140837999992,53512.62404808
2023-11-19,15:01:19.000,323,11058133,13365,0,1700406078,13101.08584118999,88.9973101200012,53512.53321552001
2023-11-19,15:01:20.000,323,11058144,13365,0,1700406079,13101.04542332999,88.98321186000248,53512.54718976
2023-11-19,15:01:21.000,323,11058090,13045,0,1700406080,13101.079104879995,88.9620644700044,53512.62404808
2023-11-19,15:01:22.000,323,11058140,13165,0,1700406081,13101.099313809995,88.97616273000313,53512.67295792
2023-11-19,15:01:23.000,323,11058153,12685,0,1700406082,13101.06563225999,88.9973101200012,53512.658983680005
2023-11-19,15:01:24.000,323,11058150,13245,0,1700406083,13101.038687019995,88.97616273000313,53512.63103520001
2023-11-19,15:01:25.000,323,11058123,13245,0,1700406084,13101.06563225999,88.99026099000184,53512.67994504001
2023-11-19,15:01:26.000,323,11058109,13205,0,1700406085,13101.00500546999,89.00435925000056,53512.610073840005
2023-11-19,15:01:27.000,323,11058113,13285,0,1700406086,13100.978060229994,88.98321186000248,53512.62404808
2023-11-19,15:01:28.000,323,11058183,13285,0,1700406087,13101.01174178,88.98321186000248,53512.61706096
2023-11-19,15:01:29.000,323,11058187,13045,0,1700406088,13100.99153285,88.99026099000184,53512.63802232
2023-11-19,15:01:30.000,323,11058131,12765,0,1700406089,13100.978060229994,88.99026099000184,53512.610073840005
2023-11-19,15:01:31.000,323,11058122,13165,0,1700406090,13101.038687019995,88.99026099000184,53512.70090640001
2023-11-19,15:01:32.000,323,11058106,13125,0,1700406091,13101.02521439999,89.00435925000056,53512.735842
2023-11-19,15:01:33.000,323,11058135,13445,0,1700406092,13101.00500546999,89.00435925000056,53512.67994504001
2023-11-19,15:01:34.000,323,11058157,13245,0,1700406093,13100.97132392,89.04665403000399,53512.610073840005
2023-11-19,15:01:35.000,323,11058159,13165,0,1700406094,13100.978060229994,89.02550663999864,53512.55417688001
2023-11-19,15:01:36.000,323,11058158,13245,0,1700406095,13100.998269159994,89.01845750999928,53512.65199656001
2023-11-19,15:01:37.000,323,11058145,13085,0,1700406096,13101.02521439999,88.96911360000377,53512.60308672001
2023-11-19,15:01:38.000,323,11058143,13245,0,1700406097,13101.07236857,88.9973101200012,53512.64500944
2023-11-19,15:01:39.000,323,11058160,12845,0,1700406098,13101.04542332999,88.99026099000184,53512.62404808
2023-11-19,15:01:40.000,323,11058122,13245,0,1700406099,13101.01174178,89.02550663999864,53512.63103520001
2023-11-19,15:01:41.000,323,11058200,12965,0,1700406100,13101.079104879995,88.99026099000184,53512.62404808
2023-11-19,15:01:42.000,323,11058108,13565,0,1700406101,13101.04542332999,88.98321186000248,53512.62404808
2023-11-19,15:01:43.000,323,11058126,13245,0,1700406102,13101.08584118999,88.9973101200012,53512.65199656001
2023-11-19,15:01:44.000,323,11058116,13125,0,1700406103,13101.02521439999,88.95501533999777,53512.57513824
2023-11-19,15:01:45.000,323,11058154,12925,0,1700406104,13101.00500546999,88.96911360000377,53512.57513824
2023-11-19,15:01:46.000,323,11058098,13085,0,1700406105,13101.10605011999,88.9620644700044,53512.63802232
2023-11-19,15:01:47.000,323,11058143,13285,0,1700406106,13101.099313809995,89.00435925000056,53512.65199656001
2023-11-19,15:01:48.000,323,11058115,13005,0,1700406107,13101.099313809995,88.9973101200012,53512.68693216
2023-11-19,15:01:49.000,323,11058093,13085,0,1700406108,13101.079104879995,89.00435925000056,53512.658983680005
2023-11-19,15:01:50.000,323,11058117,13085,0,1700406109,13101.02521439999,89.032555769998,53512.5960996
2023-11-19,15:01:51.000,323,11058165,13245,0,1700406110,13101.038687019995,88.97616273000313,53512.589112480004
2023-11-19,15:01:52.000,323,11058109,13405,0,1700406111,13101.07236857,89.01845750999928,53512.6659708
2023-11-19,15:01:53.000,323,11058163,13405,0,1700406112,13101.05215964,89.00435925000056,53512.658983680005
2023-11-19,15:01:54.000,323,11058117,13445,0,1700406113,13101.04542332999,89.06075229000271,53512.6659708
2023-11-19,15:01:55.000,323,11058149,13045,0,1700406114,13101.06563225999,89.032555769998,53512.610073840005
2023-11-19,15:01:56.000,323,11058116,13245,0,1700406115,13101.04542332999,89.06780142000207,53512.70090640001
2023-11-19,15:01:57.000,323,11058174,13085,0,1700406116,13101.058895949995,89.05370316000335,53512.69391928
2023-11-19,15:01:58.000,323,11058162,12885,0,1700406117,13101.05215964,89.04665403000399,53512.62404808
2023-11-19,15:01:59.000,323,11058137,13365,0,1700406118,13100.998269159994,89.13124359000358,53512.63103520001
2023-11-19,15:02:00.000,323,11058105,13045,0,1700406119,13101.02521439999,89.13829272000294,53512.540202640004
2023-11-19,15:02:01.000,323,11058156,13045,0,1700406120,13101.02521439999,89.11009619999822,53512.63802232
2023-11-19,15:02:02.000,323,11058111,13285,0,1700406121,13101.099313809995,89.12419446000422,53512.707893520004
2023-11-19,15:02:03.000,323,11058140,12845,0,1700406122,13101.04542332999,89.13829272000294,53512.69391928
2023-11-19,15:02:04.000,323,11058152,13325,0,1700406123,13101.00500546999,89.15239098000166,53512.65199656001
2023-11-19,15:02:05.000,323,11058154,13125,0,1700406124,13101.00500546999,89.15239098000166,53512.62404808
2023-11-19,15:02:06.000,323,11058179,12965,0,1700406125,13101.038687019995,89.18763662999845,53512.67295792
2023-11-19,15:02:07.000,323,11058123,13125,0,1700406126,13100.998269159994,89.15239098000166,53512.62404808
2023-11-19,15:02:08.000,323,11058189,13085,0,1700406127,13100.951114989999,89.16648924000037,53512.62404808
2023-11-19,15:02:09.000,323,11058150,13205,0,1700406128,13100.930906059999,89.17353836999973,53512.61706096
2023-11-19,15:02:10.000,323,11058132,13125,0,1700406129,13100.90396081999,89.1453418500023,53512.62404808
2023-11-19,15:02:11.000,323,11058178,13085,0,1700406130,13100.97132392,89.1453418500023,53512.70090640001
2023-11-19,15:02:12.000,323,11058165,13365,0,1700406131,13100.97132392,89.11714533000486,53512.67994504001
2023-11-19,15:02:13.000,323,11058162,13125,0,1700406132,13100.937642369994,89.11714533000486,53512.65199656001
2023-11-19,15:02:14.000,323,11058165,13205,0,1700406133,13100.856806649994,89.08894881000015,53512.60308672001
2023-11-19,15:02:15.000,323,11058129,13925,0,1700406134,13100.843334029989,89.13829272000294,53512.589112480004
2023-11-19,15:02:16.000,323,11058188,13005,0,1700406135,13100.883751889989,89.11714533000486,53512.68693216
2023-11-19,15:02:17.000,323,11058126,13285,0,1700406136,13100.863542959989,89.0959979399995,53512.72186776001
2023-11-19,15:02:18.000,323,11058138,13165,0,1700406137,13100.863542959989,89.11009619999822,53512.74282912
2023-11-19,15:02:19.000,323,11058140,13245,0,1700406138,13100.829861409999,89.08894881000015,53512.67994504001
2023-11-19,15:02:20.000,323,11058130,13365,0,1700406139,13100.802916169989,89.11714533000486,53512.5960996
2023-11-19,15:02:21.000,323,11058148,13125,0,1700406140,13100.782707239989,89.12419446000422,53512.69391928
2023-11-19,15:02:22.000,323,11058169,13005,0,1700406141,13100.755761999993,89.12419446000422,53512.69391928
2023-11-19,15:02:23.000,323,11058121,13125,0,1700406142,13100.775970929993,89.0959979399995,53512.707893520004
2023-11-19,15:02:24.000,323,11058127,13165,0,1700406143,13100.708607829998,89.12419446000422,53512.5960996
2023-11-19,15:02:25.000,323,11058149,13125,0,1700406144,13100.634508419993,89.10304706999887,53512.589112480004
2023-11-19,15:02:26.000,323,11058160,13285,0,1700406145,13100.762498309989,89.0959979399995,53512.69391928
2023-11-19,15:02:27.000,323,11058128,13405,0,1700406146,13100.755761999993,89.08894881000015,53512.735842
2023-11-19,15:02:28.000,323,11058139,13205,0,1700406147,13100.782707239989,89.08189968000079,53512.6659708
2023-11-19,15:02:29.000,323,11058137,13285,0,1700406148,13100.728816759998,89.11714533000486,53512.6659708
2023-11-19,15:02:30.000,323,11058141,13245,0,1700406149,13100.688398899998,89.11714533000486,53512.561164000006
2023-11-19,15:02:31.000,323,11058089,13205,0,1700406150,13100.708607829998,89.13829272000294,53512.5262284
2023-11-19,15:02:32.000,323,11058193,13285,0,1700406151,13100.728816759998,89.11714533000486,53512.610073840005
2023-11-19,15:02:33.000,323,11058144,13365,0,1700406152,13100.722080449988,89.15944011000101,53512.5960996
2023-11-19,15:02:34.000,323,11058128,13245,0,1700406153,13100.749025689998,89.15944011000101,53512.58212536001
2023-11-19,15:02:35.000,323,11058139,13565,0,1700406154,13100.755761999993,89.19468575999781,53512.589112480004
2023-11-19,15:02:36.000,323,11058170,13005,0,1700406155,13100.816388789994,89.17353836999973,53512.63103520001
2023-11-19,15:02:37.000,323,11058187,13085,0,1700406156,13100.802916169989,89.18058749999909,53512.64500944
2023-11-19,15:02:38.000,323,11058159,13365,0,1700406157,13100.796179859994,89.19468575999781,53512.56815112
2023-11-19,15:02:39.000,323,11058134,13125,0,1700406158,13100.755761999993,89.18763662999845,53512.56815112
2023-11-19,15:02:40.000,323,11058133,12965,0,1700406159,13100.775970929993,89.19468575999781,53512.58212536001
2023-11-19,15:02:41.000,323,11058103,12965,0,1700406160,13100.816388789994,89.22288228000252,53512.61706096
2023-11-19,15:02:42.000,323,11058146,13045,0,1700406161,13100.883751889989,89.23698054000124,53512.65199656001
2023-11-19,15:02:43.000,323,11058134,13045,0,1700406162,13100.856806649994,89.25107879999996,53512.63802232
2023-11-19,15:02:44.000,323,11058135,13365,0,1700406163,13100.836597719994,89.25812792999932,53512.58212536001
2023-11-19,15:02:45.000,323,11058213,13245,0,1700406164,13100.850070339999,89.22993141000188,53512.63103520001
2023-11-19,15:02:46.000,323,11058090,13205,0,1700406165,13100.850070339999,89.27222618999804,53512.61706096
2023-11-19,15:02:47.000,323,11058092,13085,0,1700406166,13100.836597719994,89.23698054000124,53512.561164000006
2023-11-19,15:02:48.000,323,11058151,13045,0,1700406167,13100.836597719994,89.18058749999909,53512.57513824
2023-11-19,15:02:49.000,323,11058096,13285,0,1700406168,13100.749025689998,89.22993141000188,53512.51225416001
2023-11-19,15:02:50.000,323,11058094,12965,0,1700406169,13100.749025689998,89.27927532000467,53512.561164000006
2023-11-19,15:02:51.000,323,11058162,13245,0,1700406170,13100.789443549998,89.23698054000124,53512.61706096
2023-11-19,15:02:52.000,323,11058166,13245,0,1700406171,13100.782707239989,89.23698054000124,53512.64500944
2023-11-19,15:02:53.000,323,11058151,13285,0,1700406172,13100.762498309989,89.2440296700006,53512.589112480004
2023-11-19,15:02:54.000,323,11058164,13445,0,1700406173,13100.674926279993,89.28632445000403,53512.5262284
2023-11-19,15:02:55.000,323,11058113,13045,0,1700406174,13100.668189969998,89.25812792999932,53512.51924128
2023-11-19,15:02:56.000,323,11058098,13445,0,1700406175,13100.715344139993,89.25107879999996,53512.540202640004
2023-11-19,15:02:57.000,323,11058131,13045,0,1700406176,13100.634508419993,89.26517705999868,53512.53321552001
2023-11-19,15:02:58.000,323,11058166,13085,0,1700406177,13100.641244729988,89.27222618999804,53512.589112480004
2023-11-19,15:02:59.000,323,11058128,12885,0,1700406178,13100.553672699993,89.27927532000467,53512.51225416001
2023-11-19,15:03:00.000,323,11058159,13485,0,1700406179,13100.540200080002,89.27222618999804,53512.47033144
2023-11-19,15:03:01.000,323,11058168,13525,0,1700406180,13100.546936389997,89.30747184000211,53512.54718976
2023-11-19,15:03:02.000,323,11058176,13365,0,1700406181,13100.513254839992,89.30042271000275,53512.51225416001
2023-11-19,15:03:03.000,323,11058131,13005,0,1700406182,13100.499782220002,89.3427174899989,53512.50526704
2023-11-19,15:03:04.000,323,11058129,13085,0,1700406183,13100.432419119992,89.36386488000426,53512.46334432001
2023-11-19,15:03:05.000,323,11058102,13365,0,1700406184,13100.358319710002,89.32157010000083,53512.5262284
2023-11-19,15:03:06.000,323,11058094,13325,0,1700406185,13100.405473879997,89.32861923000019,53512.60308672001
2023-11-19,15:03:07.000,323,11058110,13325,0,1700406186,13100.371792329992,89.37091401000362,53512.5960996
2023-11-19,15:03:08.000,323,11058121,13365,0,1700406187,13100.344847089997,89.37796314000298,53512.50526704
2023-11-19,15:03:09.000,323,11058162,13125,0,1700406188,13100.290956609992,89.40615966000041,53512.55417688001
2023-11-19,15:03:10.000,323,11058139,12925,0,1700406189,13100.230329819991,89.40615966000041,53512.40744736
2023-11-19,15:03:11.000,323,11058168,13445,0,1700406190,13100.237066130001,89.40615966000041,53512.41443448001
2023-11-19,15:03:12.000,323,11058150,13005,0,1700406191,13100.264011369996,89.4555035700032,53512.43539584001
2023-11-19,15:03:13.000,323,11058089,13325,0,1700406192,13100.270747679991,89.44140531000448,53512.491292800005
2023-11-19,15:03:14.000,323,11058128,13085,0,1700406193,13100.216857200001,89.48370009000064,53512.40744736
2023-11-19,15:03:15.000,323,11058167,12965,0,1700406194,13100.230329819991,89.47665096000128,53512.442382960005
2023-11-19,15:03:16.000,323,11058118,13245,0,1700406195,13100.284220299996,89.48370009000064,53512.47731856
2023-11-19,15:03:17.000,323,11058138,13405,0,1700406196,13100.250538749991,89.51189660999808,53512.491292800005
2023-11-19,15:03:18.000,323,11058136,13165,0,1700406197,13100.216857200001,89.51894574000471,53512.442382960005
2023-11-19,15:03:19.000,323,11058129,13405,0,1700406198,13100.189911959991,89.56124052000087,53512.37949888
2023-11-19,15:03:20.000,323,11058116,13285,0,1700406199,13100.183175649996,89.56828965000022,53512.393473120006
2023-11-19,15:03:21.000,323,11058132,13525,0,1700406200,13100.189911959991,89.59648616999766,53512.42840872
2023-11-19,15:03:22.000,323,11058102,13405,0,1700406201,13100.290956609992,89.5894370399983,53512.47033144
2023-11-19,15:03:23.000,323,11058154,13325,0,1700406202,13100.237066130001,89.5894370399983,53512.421421600004
2023-11-19,15:03:24.000,323,11058100,12925,0,1700406203,13100.223593509996,89.58238790999894,53512.42840872
2023-11-19,15:03:25.000,323,11058133,13445,0,1700406204,13100.230329819991,89.58238790999894,53512.44937008
2023-11-19,15:03:26.000,323,11058140,13165,0,1700406205,13100.12928516999,89.5894370399983,53512.36552464001
2023-11-19,15:03:27.000,323,11058144,13285,0,1700406206,13100.142757789996,89.56124052000087,53512.37949888
2023-11-19,15:03:28.000,323,11058151,13125,0,1700406207,13100.169703029991,89.56828965000022,53512.41443448001
2023-11-19,15:03:29.000,323,11058117,13125,0,1700406208,13100.06865837999,89.67402659999789,53512.35853752
2023-11-19,15:03:30.000,323,11058163,12885,0,1700406209,13100.12928516999,89.63878095000109,53512.393473120006
2023-11-19,15:03:31.000,323,11058123,13045,0,1700406210,13100.09560362,89.63173182000173,53512.41443448001
2023-11-19,15:03:32.000,323,11058087,13205,0,1700406211,13100.082130999996,89.61058443000366,53512.37949888
2023-11-19,15:03:33.000,323,11058162,13125,0,1700406212,13100.03497683,89.64583008000045,53512.393473120006
2023-11-19,15:03:34.000,323,11058154,13085,0,1700406213,13100.00803158999,89.67402659999789,53512.33058904
2023-11-19,15:03:35.000,323,11058224,13445,0,1700406214,13099.99455897,89.64583008000045,53512.31661480001
2023-11-19,15:03:36.000,323,11058087,13165,0,1700406215,13100.0147679,89.63878095000109,53512.33757616
2023-11-19,15:03:37.000,323,11058158,12885,0,1700406216,13099.98782265999,89.66697746999853,53512.372511760004
2023-11-19,15:03:38.000,323,11058127,13325,0,1700406217,13100.021504209995,89.64583008000045,53512.421421600004
2023-11-19,15:03:39.000,323,11058132,13165,0,1700406218,13099.96761372999,89.68812486000388,53512.3515504
2023-11-19,15:03:40.000,323,11058133,13005,0,1700406219,13099.920459559995,89.68812486000388,53512.2816792
2023-11-19,15:03:41.000,323,11058137,13405,0,1700406220,13099.920459559995,89.64583008000045,53512.31661480001
2023-11-19,15:03:42.000,323,11058069,13365,0,1700406221,13099.920459559995,89.65992833999917,53512.35853752
2023-11-19,15:03:43.000,323,11058097,13445,0,1700406222,13099.900250629995,89.68812486000388,53512.31661480001
2023-11-19,15:03:44.000,323,11058115,13205,0,1700406223,13099.8126786,89.68812486000388,53512.24674360001
2023-11-19,15:03:45.000,323,11058170,13285,0,1700406224,13099.74531549999,89.67402659999789,53512.14892392001
2023-11-19,15:03:46.000,323,11058149,13285,0,1700406225,13099.86656907999,89.67402659999789,53512.34456328001
2023-11-19,15:03:47.000,323,11058120,13205,0,1700406226,13099.859832769995,89.67402659999789,53512.33757616
2023-11-19,15:03:48.000,323,11058156,13085,0,1700406227,13099.84636014999,89.71632138000132,53512.29565344001
2023-11-19,15:03:49.000,323,11058175,13245,0,1700406228,13099.839623839995,89.72337051000068,53512.26071784
2023-11-19,15:03:50.000,323,11058122,13125,0,1700406229,13099.75205181,89.75861616000475,53512.19084664
2023-11-19,15:03:51.000,323,11058140,13205,0,1700406230,13099.731842879999,89.77976355000283,53512.17687240001
2023-11-19,15:03:52.000,323,11058098,13565,0,1700406231,13099.799205979994,89.8009109400009,53512.19783376001
2023-11-19,15:03:53.000,323,11058163,12965,0,1700406232,13099.77226074,89.8009109400009,53512.2816792
2023-11-19,15:03:54.000,323,11058149,13365,0,1700406233,13099.74531549999,89.87140224000177,53512.19783376001
2023-11-19,15:03:55.000,323,11058133,13205,0,1700406234,13099.74531549999,89.8361565899977,53512.211808
2023-11-19,15:03:56.000,323,11058153,13045,0,1700406235,13099.70489763999,89.85730398000305,53512.18385952
2023-11-19,15:03:57.000,323,11058195,12965,0,1700406236,13099.758788119994,89.87845137000113,53512.21879512001
2023-11-19,15:03:58.000,323,11058140,12925,0,1700406237,13099.74531549999,89.93484441000328,53512.204820880004
2023-11-19,15:03:59.000,323,11058160,12885,0,1700406238,13099.677952399994,89.948942670002,53512.23975648
2023-11-19,15:04:00.000,323,11058157,13325,0,1700406239,13099.657743469994,89.95599180000136,53512.11398832
2023-11-19,15:04:01.000,323,11058095,13365,0,1700406240,13099.68468870999,89.97009006000008,53512.19783376001
2023-11-19,15:04:02.000,323,11058156,13085,0,1700406241,13099.711633949999,90.01943397000286,53512.23975648
2023-11-19,15:04:03.000,323,11058104,13085,0,1700406242,13099.671216089999,90.02648310000222,53512.211808
2023-11-19,15:04:04.000,323,11058193,13245,0,1700406243,13099.624061919989,90.03353223000158,53512.17687240001
2023-11-19,15:04:05.000,323,11058158,13125,0,1700406244,13099.657743469994,90.06172874999902,53512.21879512001
2023-11-19,15:04:06.000,323,11058132,13285,0,1700406245,13099.637534539994,90.06877787999838,53512.204820880004
2023-11-19,15:04:07.000,323,11058178,12965,0,1700406246,13099.597116679994,90.07582700999774,53512.14892392001
2023-11-19,15:04:08.000,323,11058127,13405,0,1700406247,13099.583644059989,90.09697440000309,53512.19783376001
2023-11-19,15:04:09.000,323,11058137,13445,0,1700406248,13099.509544649998,90.11107266000181,53512.086039840004
2023-11-19,15:04:10.000,323,11058139,13285,0,1700406249,13099.543226199989,90.1463183099986,53512.1419368
2023-11-19,15:04:11.000,323,11058123,13485,0,1700406250,13099.529753579998,90.15336743999796,53512.211808
2023-11-19,15:04:12.000,323,11058096,13405,0,1700406251,13099.576907749994,90.17451483000332,53512.19084664
2023-11-19,15:04:13.000,323,11058156,13245,0,1700406252,13099.516280959993,90.16746570000396,53512.11398832
2023-11-19,15:04:14.000,323,11058149,13245,0,1700406253,13099.502808339988,90.1956622200014,53512.086039840004
2023-11-19,15:04:15.000,323,11058104,13165,0,1700406254,13099.509544649998,90.20976048000011,53512.09302696
2023-11-19,15:04:16.000,323,11058150,13485,0,1700406255,13099.563435129989,90.21680960999947,53512.09302696
2023-11-19,15:04:17.000,323,11058159,13405,0,1700406256,13099.549962509998,90.27320265000162,53512.12796256001
2023-11-19,15:04:18.000,323,11058142,13405,0,1700406257,13099.563435129989,90.30139916999906,53512.13494968
2023-11-19,15:04:19.000,323,11058135,13205,0,1700406258,13099.516280959993,90.30139916999906,53512.16988528
2023-11-19,15:04:20.000,323,11058145,13125,0,1700406259,13099.482599409988,90.30844829999842,53512.12097544
2023-11-19,15:04:21.000,323,11058134,12965,0,1700406260,13099.556698819993,90.32254656000441,53512.12097544
2023-11-19,15:04:22.000,323,11058105,13325,0,1700406261,13099.482599409988,90.33664482000313,53512.01616864
2023-11-19,15:04:23.000,323,11058127,13005,0,1700406262,13099.543226199989,90.35074308000185,53512.086039840004
2023-11-19,15:04:24.000,323,11058091,12805,0,1700406263,13099.597116679994,90.35074308000185,53512.10001408001
2023-11-19,15:04:25.000,323,11058098,12965,0,1700406264,13099.549962509998,90.35779221000121,53512.0720656
2023-11-19,15:04:26.000,323,11058128,13245,0,1700406265,13099.610589299999,90.37189046999993,53512.13494968
2023-11-19,15:04:27.000,323,11058118,13405,0,1700406266,13099.664479779989,90.38598872999864,53512.18385952
2023-11-19,15:04:28.000,323,11058127,13125,0,1700406267,13099.644270849989,90.42123438000272,53512.19783376001
2023-11-19,15:04:29.000,323,11058156,12885,0,1700406268,13099.603852989989,90.44943090000015,53512.12097544
2023-11-19,15:04:30.000,323,11058165,13005,0,1700406269,13099.583644059989,90.43533264000143,53512.12097544
2023-11-19,15:04:31.000,323,11058149,12965,0,1700406270,13099.597116679994,90.4423817700008,53512.107001200005
2023-11-19,15:04:32.000,323,11058145,13205,0,1700406271,13099.637534539994,90.43533264000143,53512.1419368
2023-11-19,15:04:33.000,323,11058116,13085,0,1700406272,13099.617325609994,90.4423817700008,53512.14892392001
2023-11-19,15:04:34.000,323,11058132,13285,0,1700406273,13099.644270849989,90.4423817700008,53512.19783376001
2023-11-19,15:04:35.000,323,11058169,13085,0,1700406274,13099.624061919989,90.49877481000294,53512.19084664
2023-11-19,15:04:36.000,323,11058105,13165,0,1700406275,13099.644270849989,90.49877481000294,53512.21879512001
2023-11-19,15:04:37.000,323,11058129,13405,0,1700406276,13099.603852989989,90.51287307000166,53512.16289816
2023-11-19,15:04:38.000,323,11058110,13245,0,1700406277,13099.624061919989,90.51287307000166,53512.155911040005
2023-11-19,15:04:39.000,323,11058149,13325,0,1700406278,13099.536489889993,90.54811871999846,53512.0720656
2023-11-19,15:04:40.000,323,11058134,13205,0,1700406279,13099.570171439998,90.51287307000166,53512.10001408001
2023-11-19,15:04:41.000,323,11058161,13405,0,1700406280,13099.603852989989,90.56221698000445,53512.14892392001
2023-11-19,15:04:42.000,323,11058121,12885,0,1700406281,13099.644270849989,90.52697133000038,53512.23975648
2023-11-19,15:04:43.000,323,11058124,13205,0,1700406282,13099.671216089999,90.55516784999782,53512.17687240001
2023-11-19,15:04:44.000,323,11058130,13245,0,1700406283,13099.671216089999,90.57631524000317,53512.19783376001
2023-11-19,15:04:45.000,323,11058145,13365,0,1700406284,13099.664479779989,90.56926611000381,53512.19084664
2023-11-19,15:04:46.000,323,11058111,12925,0,1700406285,13099.718370259994,90.59041350000189,53512.211808
2023-11-19,15:04:47.000,323,11058130,13325,0,1700406286,13099.68468870999,90.59041350000189,53512.211808
2023-11-19,15:04:48.000,323,11058140,13005,0,1700406287,13099.70489763999,90.59041350000189,53512.16988528
2023-11-19,15:04:49.000,323,11058138,13365,0,1700406288,13099.677952399994,90.56926611000381,53512.12097544
2023-11-19,15:04:50.000,323,11058133,13325,0,1700406289,13099.677952399994,90.59746263000125,53512.16988528
2023-11-19,15:04:51.000,323,11058132,13485,0,1700406290,13099.76552442999,90.61156088999996,53512.23276936
2023-11-19,15:04:52.000,323,11058120,13125,0,1700406291,13099.819414909995,90.61861001999932,53512.23975648
2023-11-19,15:04:53.000,323,11058175,13125,0,1700406292,13099.819414909995,90.59746263000125,53512.21879512001
2023-11-19,15:04:54.000,323,11058133,13405,0,1700406293,13099.82615121999,90.59746263000125,53512.16988528
2023-11-19,15:04:55.000,323,11058142,13405,0,1700406294,13099.88677800999,90.64680654000404,53512.14892392001
2023-11-19,15:04:56.000,323,11058156,13445,0,1700406295,13099.93393218,90.57631524000317,53512.17687240001
2023-11-19,15:04:57.000,323,11058123,13405,0,1700406296,13099.940668489995,90.62565914999868,53512.23276936
2023-11-19,15:04:58.000,323,11058139,13125,0,1700406297,13100.021504209995,90.59041350000189,53512.225782240006
2023-11-19,15:04:59.000,323,11058116,13125,0,1700406298,13100.0147679,90.59746263000125,53512.21879512001
2023-11-19,15:05:00.000,323,11058102,13445,0,1700406299,13100.06865837999,90.6045117600006,53512.225782240006
2023-11-19,15:05:01.000,323,11058181,13325,0,1700406300,13100.082130999996,90.59041350000189,53512.24674360001
2023-11-19,15:05:02.000,323,11058107,13285,0,1700406301,13100.10907623999,90.62565914999868,53512.19084664
2023-11-19,15:05:03.000,323,11058094,13445,0,1700406302,13100.11581255,90.56926611000381,53512.21879512001
2023-11-19,15:05:04.000,323,11058128,13445,0,1700406303,13100.07539469,90.5410695899991,53512.19084664
2023-11-19,15:05:05.000,323,11058156,13125,0,1700406304,13100.11581255,90.5410695899991,53512.17687240001
2023-11-19,15:05:06.000,323,11058145,13325,0,1700406305,13100.230329819991,90.5410695899991,53512.29565344001
2023-11-19,15:05:07.000,323,11058115,13285,0,1700406306,13100.210120889991,90.52697133000038,53512.30264056
2023-11-19,15:05:08.000,323,11058119,13205,0,1700406307,13100.297692920001,90.5410695899991,53512.33757616
2023-11-19,15:05:09.000,323,11058150,13445,0,1700406308,13100.277483990001,90.59041350000189,53512.323601920005
2023-11-19,15:05:10.000,323,11058127,13285,0,1700406309,13100.210120889991,90.57631524000317,53512.21879512001
2023-11-19,15:05:11.000,323,11058130,13005,0,1700406310,13100.243802439996,90.5410695899991,53512.253730720004
2023-11-19,15:05:12.000,323,11058136,13205,0,1700406311,13100.324638159997,90.54811871999846,53512.31661480001
2023-11-19,15:05:13.000,323,11058123,13125,0,1700406312,13100.338110780001,90.52697133000038,53512.34456328001
2023-11-19,15:05:14.000,323,11058176,13285,0,1700406313,13100.351583399992,90.49172568000358,53512.29565344001
2023-11-19,15:05:15.000,323,11058106,13085,0,1700406314,13100.311165539992,90.46352915999887,53512.372511760004
2023-11-19,15:05:16.000,323,11058111,13445,0,1700406315,13100.418946500002,90.5058239400023,53512.4563572
2023-11-19,15:05:17.000,323,11058144,13325,0,1700406316,13100.371792329992,90.49172568000358,53512.41443448001
2023-11-19,15:05:18.000,323,11058146,13365,0,1700406317,13100.398737570002,90.49877481000294,53512.40046024
2023-11-19,15:05:19.000,323,11058129,12885,0,1700406318,13100.317901850001,90.47057828999823,53512.30264056
2023-11-19,15:05:20.000,323,11058150,13045,0,1700406319,13100.371792329992,90.51992220000102,53512.34456328001
2023-11-19,15:05:21.000,323,11058174,13285,0,1700406320,13100.439155430002,90.49877481000294,53512.46334432001
2023-11-19,15:05:22.000,323,11058169,13005,0,1700406321,13100.486309599997,90.51287307000166,53512.442382960005
2023-11-19,15:05:23.000,323,11058067,13405,0,1700406322,13100.472836979992,90.53402045999974,53512.43539584001
2023-11-19,15:05:24.000,323,11058088,12845,0,1700406323,13100.519991150002,90.47762742000486,53512.442382960005
2023-11-19,15:05:25.000,323,11058206,13485,0,1700406324,13100.526727459997,90.49172568000358,53512.42840872
2023-11-19,15:05:26.000,323,11058109,13005,0,1700406325,13100.553672699993,90.49172568000358,53512.46334432001
2023-11-19,15:05:27.000,323,11058131,13005,0,1700406326,13100.580617940002,90.5058239400023,53512.51924128
2023-11-19,15:05:28.000,323,11058149,13205,0,1700406327,13100.587354249998,90.5058239400023,53512.491292800005
2023-11-19,15:05:29.000,323,11058171,13125,0,1700406328,13100.560409010002,90.53402045999974,53512.43539584001
2023-11-19,15:05:30.000,323,11058123,13085,0,1700406329,13100.627772109998,90.51287307000166,53512.53321552001
2023-11-19,15:05:31.000,323,11058140,13325,0,1700406330,13100.674926279993,90.47057828999823,53512.56815112
2023-11-19,15:05:32.000,323,11058166,13285,0,1700406331,13100.728816759998,90.48467655000422,53512.54718976
2023-11-19,15:05:33.000,323,11058188,13085,0,1700406332,13100.728816759998,90.43533264000143,53512.561164000006
2023-11-19,15:05:34.000,323,11058146,13045,0,1700406333,13100.688398899998,90.42123438000272,53512.48430568001
2023-11-19,15:05:35.000,323,11058157,13445,0,1700406334,13100.701871519988,90.40008699000464,53512.561164000006
2023-11-19,15:05:36.000,323,11058156,13445,0,1700406335,13100.749025689998,90.36484134000057,53512.60308672001
2023-11-19,15:05:37.000,323,11058122,13165,0,1700406336,13100.735553069993,90.393037859998,53512.61706096
2023-11-19,15:05:38.000,323,11058124,12885,0,1700406337,13100.775970929993,90.35074308000185,53512.63802232
2023-11-19,15:05:39.000,323,11058125,13285,0,1700406338,13100.802916169989,90.31549742999778,53512.62404808
2023-11-19,15:05:40.000,323,11058118,13285,0,1700406339,13100.802916169989,90.30139916999906,53512.63103520001
2023-11-19,15:05:41.000,323,11058169,13285,0,1700406340,13100.816388789994,90.28730091000034,53512.68693216
2023-11-19,15:05:42.000,323,11058175,13045,0,1700406341,13100.775970929993,90.26615352000226,53512.62404808
2023-11-19,15:05:43.000,323,11058111,12885,0,1700406342,13100.796179859994,90.23090786999819,53512.69391928
2023-11-19,15:05:44.000,323,11058144,13605,0,1700406343,13100.775970929993,90.22385873999883,53512.61706096
2023-11-19,15:05:45.000,323,11058164,13085,0,1700406344,13100.775970929993,90.18156396000268,53512.69391928
2023-11-19,15:05:46.000,323,11058124,13125,0,1700406345,13100.796179859994,90.13926917999925,53512.68693216
2023-11-19,15:05:47.000,323,11058159,13285,0,1700406346,13100.843334029989,90.08287614000437,53512.8057132
2023-11-19,15:05:48.000,323,11058158,13245,0,1700406347,13100.823125099989,90.09697440000309,53512.728854880006
2023-11-19,15:05:49.000,323,11058162,13005,0,1700406348,13100.823125099989,90.0476304900003,53512.74282912
2023-11-19,15:05:50.000,323,11058136,13045,0,1700406349,13100.769234619998,90.03353223000158,53512.71488064
2023-11-19,15:05:51.000,323,11058152,13245,0,1700406350,13100.775970929993,90.01943397000286,53512.735842
2023-11-19,15:05:52.000,323,11058112,13405,0,1700406351,13100.775970929993,90.0123848400035,53512.78475184
2023-11-19,15:05:53.000,323,11058130,13085,0,1700406352,13100.802916169989,89.97713918999943,53512.8406488
2023-11-19,15:05:54.000,323,11058102,13125,0,1700406353,13100.809652479998,89.9841883199988,53512.76379048
2023-11-19,15:05:55.000,323,11058154,13245,0,1700406354,13100.823125099989,89.94189354000264,53512.74282912
2023-11-19,15:05:56.000,323,11058134,12965,0,1700406355,13100.883751889989,89.95599180000136,53512.83366168
2023-11-19,15:05:57.000,323,11058140,13205,0,1700406356,13100.843334029989,89.94189354000264,53512.79173896
2023-11-19,15:05:58.000,323,11058119,12925,0,1700406357,13100.843334029989,89.93484441000328,53512.74282912
2023-11-19,15:05:59.000,323,11058147,13285,0,1700406358,13100.789443549998,89.91369701999793,53512.74282912
2023-11-19,15:06:00.000,323,11058134,13285,0,1700406359,13100.809652479998,89.94189354000264,53512.756803360004
2023-11-19,15:06:01.000,323,11058128,12965,0,1700406360,13100.843334029989,89.92779528000392,53512.84763592001
2023-11-19,15:06:02.000,323,11058100,13285,0,1700406361,13100.863542959989,89.91369701999793,53512.86859728001
2023-11-19,15:06:03.000,323,11058145,13325,0,1700406362,13100.802916169989,89.92779528000392,53512.83366168
2023-11-19,15:06:04.000,323,11058128,13085,0,1700406363,13100.836597719994,89.92779528000392,53512.84763592001
2023-11-19,15:06:05.000,323,11058140,13005,0,1700406364,13100.755761999993,89.91369701999793,53512.826674560005
2023-11-19,15:06:06.000,323,11058203,13205,0,1700406365,13100.762498309989,89.89254962999985,53512.875584400004
2023-11-19,15:06:07.000,323,11058164,13125,0,1700406366,13100.796179859994,89.89959875999921,53512.896545760006
2023-11-19,15:06:08.000,323,11058129,13285,0,1700406367,13100.728816759998,89.92779528000392,53512.896545760006
2023-11-19,15:06:09.000,323,11058124,12765,0,1700406368,13100.715344139993,89.94189354000264,53512.86161016
2023-11-19,15:06:10.000,323,11058123,13405,0,1700406369,13100.722080449988,89.91369701999793,53512.924494240004
2023-11-19,15:06:11.000,323,11058120,13165,0,1700406370,13100.755761999993,89.90664788999857,53512.96641696001
2023-11-19,15:06:12.000,323,11058178,13525,0,1700406371,13100.749025689998,89.94189354000264,53512.97340408
2023-11-19,15:06:13.000,323,11058142,12925,0,1700406372,13100.715344139993,89.94189354000264,53512.90353288
2023-11-19,15:06:14.000,323,11058116,13365,0,1700406373,13100.634508419993,89.94189354000264,53512.8406488
2023-11-19,15:06:15.000,323,11058186,13125,0,1700406374,13100.654717349993,89.95599180000136,53512.86161016
2023-11-19,15:06:16.000,323,11058157,13285,0,1700406375,13100.701871519988,89.96304093000072,53512.86161016
2023-11-19,15:06:17.000,323,11058170,13205,0,1700406376,13100.708607829998,89.99123744999815,53512.91750712001
2023-11-19,15:06:18.000,323,11058165,13125,0,1700406377,13100.695135209993,90.00533571000415,53512.924494240004
2023-11-19,15:06:19.000,323,11058148,13285,0,1700406378,13100.735553069993,90.00533571000415,53512.924494240004
2023-11-19,15:06:20.000,323,11058090,13125,0,1700406379,13100.688398899998,90.0123848400035,53512.86859728001
2023-11-19,15:06:21.000,323,11058204,13245,0,1700406380,13100.722080449988,90.00533571000415,53512.88955864001
2023-11-19,15:06:22.000,323,11058120,13285,0,1700406381,13100.695135209993,90.00533571000415,53512.86161016
2023-11-19,15:06:23.000,323,11058097,13125,0,1700406382,13100.708607829998,89.99828658000479,53512.896545760006
2023-11-19,15:06:24.000,323,11058191,12845,0,1700406383,13100.634508419993,90.03353223000158,53512.81270032
2023-11-19,15:06:25.000,323,11058146,13245,0,1700406384,13100.661453659988,90.02648310000222,53512.85462304
2023-11-19,15:06:26.000,323,11058159,13485,0,1700406385,13100.735553069993,90.01943397000286,53512.96641696001
2023-11-19,15:06:27.000,323,11058127,13165,0,1700406386,13100.789443549998,89.9841883199988,53512.93148136
2023-11-19,15:06:28.000,323,11058085,13205,0,1700406387,13100.782707239989,90.0123848400035,53512.97340408
2023-11-19,15:06:29.000,323,11058122,13525,0,1700406388,13100.762498309989,89.948942670002,53512.875584400004
2023-11-19,15:06:30.000,323,11058103,12965,0,1700406389,13100.695135209993,90.0123848400035,53512.81968744001
2023-11-19,15:06:31.000,323,11058174,13365,0,1700406390,13100.722080449988,89.99828658000479,53512.85462304
2023-11-19,15:06:32.000,323,11058123,13285,0,1700406391,13100.728816759998,90.00533571000415,53512.8406488
2023-11-19,15:06:33.000,323,11058112,12885,0,1700406392,13100.782707239989,89.96304093000072,53512.945455600006
2023-11-19,15:06:34.000,323,11058134,12965,0,1700406393,13100.775970929993,89.97009006000008,53512.96641696001
2023-11-19,15:06:35.000,323,11058114,13125,0,1700406394,13100.722080449988,89.94189354000264,53512.93148136
2023-11-19,15:06:36.000,323,11058117,13005,0,1700406395,13100.708607829998,89.92074615000456,53512.91750712001
2023-11-19,15:06:37.000,323,11058094,13205,0,1700406396,13100.796179859994,89.89959875999921,53512.945455600006
2023-11-19,15:06:38.000,323,11058129,13205,0,1700406397,13100.782707239989,89.91369701999793,53512.96641696001
2023-11-19,15:06:39.000,323,11058104,13485,0,1700406398,13100.789443549998,89.85730398000305,53512.93148136
2023-11-19,15:06:40.000,323,11058131,13165,0,1700406399,13100.755761999993,89.86435311000241,53512.90353288
2023-11-19,15:06:41.000,323,11058131,13205,0,1700406400,13100.823125099989,89.87845137000113,53512.9803912
2023-11-19,15:06:42.000,323,11058176,13245,0,1700406401,13100.802916169989,89.87140224000177,53513.02930104
2023-11-19,15:06:43.000,323,11058130,13445,0,1700406402,13100.816388789994,89.87140224000177,53512.97340408
2023-11-19,15:06:44.000,323,11058169,13565,0,1700406403,13100.762498309989,89.8361565899977,53512.924494240004
2023-11-19,15:06:45.000,323,11058159,13325,0,1700406404,13100.809652479998,89.79386181000154,53512.97340408
2023-11-19,15:06:46.000,323,11058122,13005,0,1700406405,13100.749025689998,89.82205832999898,53512.97340408
2023-11-19,15:06:47.000,323,11058149,13045,0,1700406406,13100.769234619998,89.77271442000347,53512.97340408
2023-11-19,15:06:48.000,323,11058139,13165,0,1700406407,13100.749025689998,89.77271442000347,53512.93846848001
2023-11-19,15:06:49.000,323,11058135,13285,0,1700406408,13100.715344139993,89.81500919999962,53512.875584400004
2023-11-19,15:06:50.000,323,11058116,13285,0,1700406409,13100.735553069993,89.75156702999811,53512.95244272
2023-11-19,15:06:51.000,323,11058104,13005,0,1700406410,13100.755761999993,89.71632138000132,53513.03628816001
2023-11-19,15:06:52.000,323,11058141,13045,0,1700406411,13100.749025689998,89.68812486000388,53513.00833968
2023-11-19,15:06:53.000,323,11058127,13125,0,1700406412,13100.749025689998,89.66697746999853,53513.00833968
2023-11-19,15:06:54.000,323,11058171,13125,0,1700406413,13100.587354249998,89.64583008000045,53512.90353288
2023-11-19,15:06:55.000,323,11058113,13245,0,1700406414,13100.634508419993,89.62468269000237,53512.9803912
2023-11-19,15:06:56.000,323,11058145,13245,0,1700406415,13100.654717349993,89.6035353000043,53512.98737832001
2023-11-19,15:06:57.000,323,11058095,13325,0,1700406416,13100.641244729988,89.59648616999766,53512.9803912
2023-11-19,15:06:58.000,323,11058130,12965,0,1700406417,13100.695135209993,89.62468269000237,53513.05724952001
2023-11-19,15:06:59.000,323,11058103,13125,0,1700406418,13100.654717349993,89.59648616999766,53512.96641696001
2023-11-19,15:07:00.000,323,11058141,13445,0,1700406419,13100.587354249998,89.58238790999894,53513.00135256
2023-11-19,15:07:01.000,323,11058094,13005,0,1700406420,13100.634508419993,89.54714226000215,53513.02930104
2023-11-19,15:07:02.000,323,11058119,13325,0,1700406421,13100.600826870002,89.56124052000087,53512.994365440005
2023-11-19,15:07:03.000,323,11058189,13205,0,1700406422,13100.594090559993,89.56124052000087,53513.043275280004
2023-11-19,15:07:04.000,323,11058119,12925,0,1700406423,13100.519991150002,89.54009313000279,53512.97340408
2023-11-19,15:07:05.000,323,11058124,13125,0,1700406424,13100.466100669997,89.51189660999808,53512.994365440005
2023-11-19,15:07:06.000,323,11058184,13205,0,1700406425,13100.533463769993,89.49779834999936,53513.07122376
2023-11-19,15:07:07.000,323,11058164,12885,0,1700406426,13100.546936389997,89.49074922,53513.07122376
2023-11-19,15:07:08.000,323,11058173,13085,0,1700406427,13100.533463769993,89.47665096000128,53513.02930104
2023-11-19,15:07:09.000,323,11058101,13165,0,1700406428,13100.499782220002,89.49074922,53513.02930104
2023-11-19,15:07:10.000,323,11058152,13365,0,1700406429,13100.459364360002,89.46960183000192,53513.08519800001
2023-11-19,15:07:11.000,323,11058120,13325,0,1700406430,13100.385264949997,89.49779834999936,53512.924494240004
2023-11-19,15:07:12.000,323,11058108,13445,0,1700406431,13100.371792329992,89.47665096000128,53512.93846848001
2023-11-19,15:07:13.000,323,11058179,13405,0,1700406432,13100.398737570002,89.48370009000064,53513.00833968
2023-11-19,15:07:14.000,323,11058108,12885,0,1700406433,13100.439155430002,89.44140531000448,53512.9803912
2023-11-19,15:07:15.000,323,11058157,13165,0,1700406434,13100.358319710002,89.46960183000192,53512.95942984
2023-11-19,15:07:16.000,323,11058130,13325,0,1700406435,13100.358319710002,89.46255270000256,53512.95942984
2023-11-19,15:07:17.000,323,11058161,13045,0,1700406436,13100.371792329992,89.44845444000384,53513.01532680001
2023-11-19,15:07:18.000,323,11058155,13085,0,1700406437,13100.371792329992,89.46960183000192,53512.96641696001
2023-11-19,15:07:19.000,323,11058171,12965,0,1700406438,13100.290956609992,89.51894574000471,53512.896545760006
2023-11-19,15:07:20.000,323,11058163,13045,0,1700406439,13100.290956609992,89.44845444000384,53512.90353288
2023-11-19,15:07:21.000,323,11058123,13245,0,1700406440,13100.344847089997,89.46960183000192,53512.875584400004
2023-11-19,15:07:22.000,323,11058101,13445,0,1700406441,13100.358319710002,89.49074922,53512.945455600006
2023-11-19,15:07:23.000,323,11058159,13365,0,1700406442,13100.331374469992,89.50484747999872,53512.91052
2023-11-19,15:07:24.000,323,11058184,12725,0,1700406443,13100.304429229996,89.48370009000064,53512.84763592001
2023-11-19,15:07:25.000,323,11058120,13405,0,1700406444,13100.331374469992,89.46960183000192,53512.93148136
2023-11-19,15:07:26.000,323,11058173,13045,0,1700406445,13100.338110780001,89.48370009000064,53512.90353288
2023-11-19,15:07:27.000,323,11058157,13085,0,1700406446,13100.317901850001,89.49779834999936,53512.95942984
2023-11-19,15:07:28.000,323,11058172,13205,0,1700406447,13100.385264949997,89.49074922,53512.88257152
2023-11-19,15:07:29.000,323,11058140,12925,0,1700406448,13100.317901850001,89.46255270000256,53512.8406488
2023-11-19,15:07:30.000,323,11058147,13325,0,1700406449,13100.344847089997,89.46255270000256,53512.8406488
2023-11-19,15:07:31.000,323,11058134,13685,0,1700406450,13100.392001259992,89.47665096000128,53512.91750712001
2023-11-19,15:07:32.000,323,11058118,13125,0,1700406451,13100.425682809997,89.46255270000256,53512.90353288
2023-11-19,15:07:33.000,323,11058128,13365,0,1700406452,13100.344847089997,89.50484747999872,53512.875584400004
2023-11-19,15:07:34.000,323,11058129,13045,0,1700406453,13100.297692920001,89.40615966000041,53512.83366168
2023-11-19,15:07:35.000,323,11058126,13205,0,1700406454,13100.277483990001,89.38501227000233,53512.85462304
2023-11-19,15:07:36.000,323,11058151,13245,0,1700406455,13100.365056019997,89.38501227000233,53512.88955864001
2023-11-19,15:07:37.000,323,11058129,13045,0,1700406456,13100.338110780001,89.36386488000426,53512.875584400004
2023-11-19,15:07:38.000,323,11058135,12925,0,1700406457,13100.358319710002,89.31452097000147,53512.91052
2023-11-19,15:07:39.000,323,11058121,13565,0,1700406458,13100.324638159997,89.30747184000211,53512.86859728001
2023-11-19,15:07:40.000,323,11058159,13365,0,1700406459,13100.290956609992,89.2440296700006,53512.81270032
2023-11-19,15:07:41.000,323,11058151,13325,0,1700406460,13100.237066130001,89.23698054000124,53512.777764720006
2023-11-19,15:07:42.000,323,11058192,12885,0,1700406461,13100.243802439996,89.19468575999781,53512.79173896
2023-11-19,15:07:43.000,323,11058167,13125,0,1700406462,13100.216857200001,89.15239098000166,53512.83366168
2023-11-19,15:07:44.000,323,11058123,13205,0,1700406463,13100.183175649996,89.08189968000079,53512.826674560005
2023-11-19,15:07:45.000,323,11058148,13445,0,1700406464,13100.15623041,89.11714533000486,53512.74282912
2023-11-19,15:07:46.000,323,11058141,12965,0,1700406465,13100.15623041,89.11714533000486,53512.79872608001
2023-11-19,15:07:47.000,323,11058067,13445,0,1700406466,13100.142757789996,89.032555769998,53512.79173896
2023-11-19,15:07:48.000,323,11058170,13085,0,1700406467,13100.102339929996,89.032555769998,53512.8406488
2023-11-19,15:07:49.000,323,11058178,13245,0,1700406468,13100.001295279995,88.9973101200012,53512.74981624001
2023-11-19,15:07:50.000,323,11058165,13285,0,1700406469,13099.96761372999,89.00435925000056,53512.68693216
2023-11-19,15:07:51.000,323,11058135,13085,0,1700406470,13099.88677800999,88.98321186000248,53512.67295792
2023-11-19,15:07:52.000,323,11058147,13245,0,1700406471,13099.84636014999,88.9620644700044,53512.63103520001
2023-11-19,15:07:53.000,323,11058102,13285,0,1700406472,13099.859832769995,88.9620644700044,53512.728854880006
2023-11-19,15:07:54.000,323,11058083,13445,0,1700406473,13099.84636014999,88.95501533999777,53512.71488064
2023-11-19,15:07:55.000,323,11058116,13605,0,1700406474,13099.758788119994,88.9338679499997,53512.68693216
2023-11-19,15:07:56.000,323,11058124,13085,0,1700406475,13099.79246967,88.94091707999905,53512.71488064
2023-11-19,15:07:57.000,323,11058133,13245,0,1700406476,13099.711633949999,88.9620644700044,53512.71488064
2023-11-19,15:07:58.000,323,11058152,13045,0,1700406477,13099.68468870999,88.94796620999841,53512.68693216
2023-11-19,15:07:59.000,323,11058119,13445,0,1700406478,13099.590380369998,89.01845750999928,53512.658983680005
2023-11-19,15:08:00.000,323,11058115,13365,0,1700406479,13099.549962509998,89.032555769998,53512.65199656001
2023-11-19,15:08:01.000,323,11058128,13365,0,1700406480,13099.576907749994,89.02550663999864,53512.64500944
2023-11-19,15:08:02.000,323,11058159,13125,0,1700406481,13099.610589299999,89.00435925000056,53512.67994504001
2023-11-19,15:08:03.000,323,11058144,13285,0,1700406482,13099.543226199989,89.01845750999928,53512.62404808
2023-11-19,15:08:04.000,323,11058095,13205,0,1700406483,13099.536489889993,89.032555769998,53512.61706096
2023-11-19,15:08:05.000,323,11058185,13205,0,1700406484,13099.469126789998,89.08894881000015,53512.55417688001
2023-11-19,15:08:06.000,323,11058133,13245,0,1700406485,13099.489335719998,89.05370316000335,53512.54718976
2023-11-19,15:08:07.000,323,11058146,13285,0,1700406486,13099.435445239993,89.1453418500023,53512.57513824
2023-11-19,15:08:08.000,323,11058106,13285,0,1700406487,13099.448917859998,89.1453418500023,53512.54718976
2023-11-19,15:08:09.000,323,11058184,13325,0,1700406488,13099.368082139998,89.1453418500023,53512.47731856
2023-11-19,15:08:10.000,323,11058185,13005,0,1700406489,13099.401763690003,89.17353836999973,53512.491292800005
2023-11-19,15:08:11.000,323,11058146,13245,0,1700406490,13099.401763690003,89.21583315000316,53512.589112480004
2023-11-19,15:08:12.000,323,11058121,13245,0,1700406491,13099.388291069998,89.22993141000188,53512.5262284
2023-11-19,15:08:13.000,323,11058114,13125,0,1700406492,13099.327664279997,89.27222618999804,53512.49827992
2023-11-19,15:08:14.000,323,11058137,13485,0,1700406493,13099.253564869992,89.32157010000083,53512.421421600004
2023-11-19,15:08:15.000,323,11058079,13285,0,1700406494,13099.273773799992,89.32157010000083,53512.372511760004
2023-11-19,15:08:16.000,323,11058128,13605,0,1700406495,13099.260301180002,89.37796314000298,53512.42840872
2023-11-19,15:08:17.000,323,11058145,12965,0,1700406496,13099.240092250002,89.39911053000105,53512.41443448001
2023-11-19,15:08:18.000,323,11058128,13365,0,1700406497,13099.253564869992,89.43435617999785,53512.44937008
2023-11-19,15:08:19.000,323,11058125,13285,0,1700406498,13099.219883320002,89.43435617999785,53512.40744736
2023-11-19,15:08:20.000,323,11058122,13525,0,1700406499,13099.165992839997,89.51189660999808,53512.35853752
2023-11-19,15:08:21.000,323,11058168,13325,0,1700406500,13099.172729149992,89.54714226000215,53512.40046024
2023-11-19,15:08:22.000,323,11058129,13405,0,1700406501,13099.118838670001,89.6035353000043,53512.33757616
2023-11-19,15:08:23.000,323,11058144,13085,0,1700406502,13099.165992839997,89.66697746999853,53512.38648600001
2023-11-19,15:08:24.000,323,11058162,13125,0,1700406503,13099.139047600002,89.68812486000388,53512.323601920005
2023-11-19,15:08:25.000,323,11058155,13405,0,1700406504,13099.071684499992,89.75861616000475,53512.23975648
2023-11-19,15:08:26.000,323,11058151,13005,0,1700406505,13099.125574979997,89.77976355000283,53512.30264056
2023-11-19,15:08:27.000,323,11058118,13165,0,1700406506,13099.165992839997,89.81500919999962,53512.30264056
2023-11-19,15:08:28.000,323,11058099,13125,0,1700406507,13099.172729149992,89.84320572000433,53512.30264056
2023-11-19,15:08:29.000,323,11058172,13285,0,1700406508,13099.118838670001,89.88550050000049,53512.34456328001
2023-11-19,15:08:30.000,323,11058171,13285,0,1700406509,13099.051475569991,89.97009006000008,53512.211808
2023-11-19,15:08:31.000,323,11058113,13245,0,1700406510,13099.105366049997,89.97009006000008,53512.23975648
2023-11-19,15:08:32.000,323,11058150,13165,0,1700406511,13099.152520219992,90.0123848400035,53512.23975648
2023-11-19,15:08:33.000,323,11058143,13165,0,1700406512,13099.152520219992,90.03353223000158,53512.29565344001
2023-11-19,15:08:34.000,323,11058114,13165,0,1700406513,13099.105366049997,90.10402353000245,53512.26071784
2023-11-19,15:08:35.000,323,11058102,13045,0,1700406514,13099.159256530002,90.08992527000373,53512.26071784
2023-11-19,15:08:36.000,323,11058136,13245,0,1700406515,13099.159256530002,90.1604165700046,53512.28866632
2023-11-19,15:08:37.000,323,11058182,13045,0,1700406516,13099.179465460002,90.18861309000204,53512.30962768
2023-11-19,15:08:38.000,323,11058093,13085,0,1700406517,13099.179465460002,90.20271135000075,53512.2816792
2023-11-19,15:08:39.000,323,11058126,13405,0,1700406518,13099.139047600002,90.23795700000483,53512.21879512001
2023-11-19,15:08:40.000,323,11058120,13325,0,1700406519,13099.118838670001,90.2591043900029,53512.24674360001
2023-11-19,15:08:41.000,323,11058110,13205,0,1700406520,13099.186201769997,90.26615352000226,53512.23975648
2023-11-19,15:08:42.000,323,11058147,13445,0,1700406521,13099.206410699997,90.32254656000441,53512.253730720004
2023-11-19,15:08:43.000,323,11058139,13325,0,1700406522,13099.145783909997,90.32254656000441,53512.274692080005
2023-11-19,15:08:44.000,323,11058130,13285,0,1700406523,13099.139047600002,90.37189046999993,53512.21879512001
2023-11-19,15:08:45.000,323,11058133,13045,0,1700406524,13099.132311289992,90.37189046999993,53512.28866632
2023-11-19,15:08:46.000,323,11058150,13125,0,1700406525,13099.159256530002,90.38598872999864,53512.24674360001
2023-11-19,15:08:47.000,323,11058164,13205,0,1700406526,13099.139047600002,90.40008699000464,53512.2816792
2023-11-19,15:08:48.000,323,11058114,13445,0,1700406527,13099.145783909997,90.42828351000207,53512.274692080005
2023-11-19,15:08:49.000,323,11058140,12965,0,1700406528,13099.112102359992,90.44943090000015,53512.24674360001
2023-11-19,15:08:50.000,323,11058131,13085,0,1700406529,13099.105366049997,90.5058239400023,53512.26770496001
2023-11-19,15:08:51.000,323,11058092,13285,0,1700406530,13099.172729149992,90.47057828999823,53512.37949888
2023-11-19,15:08:52.000,323,11058107,13085,0,1700406531,13099.165992839997,90.48467655000422,53512.33757616
2023-11-19,15:08:53.000,323,11058115,13405,0,1700406532,13099.132311289992,90.51992220000102,53512.29565344001
2023-11-19,15:08:54.000,323,11058142,12925,0,1700406533,13099.058211880001,90.58336437000253,53512.23276936
2023-11-19,15:08:55.000,323,11058123,13005,0,1700406534,13099.064948189996,90.56221698000445,53512.26071784
2023-11-19,15:08:56.000,323,11058138,13165,0,1700406535,13099.105366049997,90.61861001999932,53512.3515504
2023-11-19,15:08:57.000,323,11058129,13045,0,1700406536,13099.085157119996,90.62565914999868,53512.3515504
2023-11-19,15:08:58.000,323,11058175,13125,0,1700406537,13099.125574979997,90.66795393000211,53512.35853752
2023-11-19,15:08:59.000,323,11058163,13245,0,1700406538,13099.098629740001,90.6538556700034,53512.28866632
2023-11-19,15:09:00.000,323,11058160,13365,0,1700406539,13099.091893429992,90.73844523000298,53512.253730720004
2023-11-19,15:09:01.000,323,11058161,13245,0,1700406540,13099.125574979997,90.76664175000042,53512.34456328001
2023-11-19,15:09:02.000,323,11058124,13405,0,1700406541,13099.125574979997,90.80188740000449,53512.29565344001
2023-11-19,15:09:03.000,323,11058157,13365,0,1700406542,13099.078420810001,90.83008392000193,53512.323601920005
2023-11-19,15:09:04.000,323,11058128,13005,0,1700406543,13099.098629740001,90.84418218000064,53512.30264056
2023-11-19,15:09:05.000,323,11058131,13205,0,1700406544,13099.091893429992,90.94286999999895,53512.28866632
2023-11-19,15:09:06.000,323,11058143,13285,0,1700406545,13099.159256530002,90.94286999999895,53512.34456328001
2023-11-19,15:09:07.000,323,11058127,13445,0,1700406546,13099.246828559997,90.92172261000087,53512.40744736
2023-11-19,15:09:08.000,323,11058171,13285,0,1700406547,13099.273773799992,90.98516478000238,53512.38648600001
2023-11-19,15:09:09.000,323,11058120,13125,0,1700406548,13099.267037489997,91.02041042999917,53512.33757616
2023-11-19,15:09:10.000,323,11058157,13445,0,1700406549,13099.246828559997,91.03450868999789,53512.2816792
2023-11-19,15:09:11.000,323,11058153,13285,0,1700406550,13099.260301180002,91.05565608000325,53512.30962768
2023-11-19,15:09:12.000,323,11058175,13325,0,1700406551,13099.334400589993,91.07680347000132,53512.33058904
2023-11-19,15:09:13.000,323,11058168,13365,0,1700406552,13099.347873209997,91.14024564000283,53512.3515504
2023-11-19,15:09:14.000,323,11058152,13005,0,1700406553,13099.368082139998,91.17549128999963,53512.31661480001
2023-11-19,15:09:15.000,323,11058110,13005,0,1700406554,13099.462390479988,91.16844216000027,53512.41443448001
2023-11-19,15:09:16.000,323,11058137,13245,0,1700406555,13099.529753579998,91.2107369400037,53512.43539584001
2023-11-19,15:09:17.000,323,11058160,13525,0,1700406556,13099.482599409988,91.25303171999985,53512.46334432001
2023-11-19,15:09:18.000,323,11058143,12965,0,1700406557,13099.536489889993,91.26008084999921,53512.393473120006
2023-11-19,15:09:19.000,323,11058160,13085,0,1700406558,13099.529753579998,91.28827737000393,53512.36552464001
2023-11-19,15:09:20.000,323,11058135,13325,0,1700406559,13099.549962509998,91.33057215000008,53512.34456328001
2023-11-19,15:09:21.000,323,11058151,13085,0,1700406560,13099.664479779989,91.35876867000479,53512.40744736
2023-11-19,15:09:22.000,323,11058149,13005,0,1700406561,13099.758788119994,91.35876867000479,53512.442382960005
2023-11-19,15:09:23.000,323,11058180,13125,0,1700406562,13099.83288753,91.43630909999774,53512.48430568001
2023-11-19,15:09:24.000,323,11058165,13285,0,1700406563,13099.87330539,91.44335823000438,53512.44937008
2023-11-19,15:09:25.000,323,11058170,13165,0,1700406564,13099.93393218,91.47860388000117,53512.51225416001
2023-11-19,15:09:26.000,323,11058164,13365,0,1700406565,13099.95414111,91.47155475000181,53512.491292800005
2023-11-19,15:09:27.000,323,11058163,12885,0,1700406566,13099.96761372999,91.5208986600046,53512.53321552001
2023-11-19,15:09:28.000,323,11058189,13365,0,1700406567,13100.06865837999,91.5561443100014,53512.5262284
2023-11-19,15:09:29.000,323,11058107,12925,0,1700406568,13100.04844944999,91.57729169999948,53512.53321552001
2023-11-19,15:09:30.000,323,11058159,13445,0,1700406569,13100.06865837999,91.57024257000012,53512.58212536001
2023-11-19,15:09:31.000,323,11058197,13005,0,1700406570,13100.183175649996,91.59843909000483,53512.6659708
2023-11-19,15:09:32.000,323,11058157,13365,0,1700406571,13100.237066130001,91.5913899599982,53512.63802232
2023-11-19,15:09:33.000,323,11058151,12925,0,1700406572,13100.237066130001,91.61253735000355,53512.63802232
2023-11-19,15:09:34.000,323,11058171,13205,0,1700406573,13100.250538749991,91.61253735000355,53512.610073840005
2023-11-19,15:09:35.000,323,11058114,13165,0,1700406574,13100.230329819991,91.63368474000163,53512.64500944
2023-11-19,15:09:36.000,323,11058123,13365,0,1700406575,13100.297692920001,91.61958648000291,53512.658983680005
2023-11-19,15:09:37.000,323,11058107,13125,0,1700406576,13100.331374469992,91.63368474000163,53512.67295792
2023-11-19,15:09:38.000,323,11058160,13405,0,1700406577,13100.405473879997,91.63368474000163,53512.74981624001
2023-11-19,15:09:39.000,323,11058129,13405,0,1700406578,13100.418946500002,91.62663561000227,53512.777764720006
2023-11-19,15:09:40.000,323,11058132,13285,0,1700406579,13100.432419119992,91.66188125999906,53512.74282912
2023-11-19,15:09:41.000,323,11058171,12765,0,1700406580,13100.459364360002,91.6548321299997,53512.756803360004
2023-11-19,15:09:42.000,323,11058155,13365,0,1700406581,13100.486309599997,91.66893038999842,53512.72186776001
2023-11-19,15:09:43.000,323,11058146,13325,0,1700406582,13100.519991150002,91.6548321299997,53512.74981624001
2023-11-19,15:09:44.000,323,11058162,13405,0,1700406583,13100.506518529997,91.6548321299997,53512.71488064
2023-11-19,15:09:45.000,323,11058142,13245,0,1700406584,13100.546936389997,91.7041760400025,53512.74981624001
2023-11-19,15:09:46.000,323,11058117,13125,0,1700406585,13100.600826870002,91.67597951999778,53512.81270032
2023-11-19,15:09:47.000,323,11058150,13365,0,1700406586,13100.647981039998,91.69712691000313,53512.84763592001
2023-11-19,15:09:48.000,323,11058128,13365,0,1700406587,13100.715344139993,91.68302865000442,53512.88257152
2023-11-19,15:09:49.000,323,11058151,13365,0,1700406588,13100.674926279993,91.67597951999778,53512.875584400004
2023-11-19,15:09:50.000,323,11058152,13325,0,1700406589,13100.674926279993,91.69007778000378,53512.8057132
2023-11-19,15:09:51.000,323,11058129,13085,0,1700406590,13100.708607829998,91.69712691000313,53512.8057132
2023-11-19,15:09:52.000,323,11058164,13005,0,1700406591,13100.668189969998,91.66893038999842,53512.8406488
2023-11-19,15:09:53.000,323,11058184,13125,0,1700406592,13100.722080449988,91.7041760400025,53512.93846848001
2023-11-19,15:09:54.000,323,11058139,13325,0,1700406593,13100.796179859994,91.64778300000035,53512.93846848001
2023-11-19,15:09:55.000,323,11058154,13325,0,1700406594,13100.796179859994,91.67597951999778,53512.91750712001
2023-11-19,15:09:56.000,323,11058127,13125,0,1700406595,13100.789443549998,91.64073387000099,53512.96641696001
2023-11-19,15:09:57.000,323,11058187,13085,0,1700406596,13100.870279269999,91.66188125999906,53512.98737832001
2023-11-19,15:09:58.000,323,11058172,13085,0,1700406597,13100.863542959989,91.64073387000099,53512.95942984
2023-11-19,15:09:59.000,323,11058181,13525,0,1700406598,13100.863542959989,91.63368474000163,53512.95942984
2023-11-19,15:10:00.000,323,11058149,13125,0,1700406599,13100.877015579994,91.62663561000227,53512.98737832001
2023-11-19,15:10:01.000,323,11058164,13365,0,1700406600,13100.90396081999,91.61253735000355,53513.07122376
2023-11-19,15:10:02.000,323,11058172,13165,0,1700406601,13100.998269159994,91.58434082999884,53513.07122376
2023-11-19,15:10:03.000,323,11058117,12925,0,1700406602,13100.96458760999,91.61958648000291,53513.01532680001
2023-11-19,15:10:04.000,323,11058155,12925,0,1700406603,13100.98479653999,91.60548822000419,53513.01532680001
2023-11-19,15:10:05.000,323,11058143,13245,0,1700406604,13101.03195071,91.61958648000291,53513.07122376
2023-11-19,15:10:06.000,323,11058160,13445,0,1700406605,13101.058895949995,91.61958648000291,53513.03628816001
2023-11-19,15:10:07.000,323,11058097,13325,0,1700406606,13101.058895949995,91.59843909000483,53513.092185120004
2023-11-19,15:10:08.000,323,11058145,13005,0,1700406607,13101.13299536,91.58434082999884,53513.14109496
2023-11-19,15:10:09.000,323,11058142,12605,0,1700406608,13101.10605011999,91.63368474000163,53513.12712072
2023-11-19,15:10:10.000,323,11058134,13405,0,1700406609,13101.15320429,91.61253735000355,53513.13410784001
2023-11-19,15:10:11.000,323,11058117,13045,0,1700406610,13101.23404001,91.59843909000483,53513.13410784001
2023-11-19,15:10:12.000,323,11058156,13325,0,1700406611,13101.27445787,91.61958648000291,53513.162056320005
2023-11-19,15:10:13.000,323,11058171,13085,0,1700406612,13101.26772155999,91.61958648000291,53513.14808208
2023-11-19,15:10:14.000,323,11058166,13285,0,1700406613,13101.33508466,91.64073387000099,53513.1900048
2023-11-19,15:10:15.000,323,11058145,12925,0,1700406614,13101.348557279991,91.64073387000099,53513.12712072
2023-11-19,15:10:16.000,323,11058156,13205,0,1700406615,13101.30813941999,91.63368474000163,53513.1201336
2023-11-19,15:10:17.000,323,11058161,13245,0,1700406616,13101.41592038,91.64778300000035,53513.14109496
2023-11-19,15:10:18.000,323,11058096,12765,0,1700406617,13101.422656689996,91.61253735000355,53513.12712072
2023-11-19,15:10:19.000,323,11058123,13165,0,1700406618,13101.503492409996,91.64073387000099,53513.26686312
2023-11-19,15:10:20.000,323,11058133,13205,0,1700406619,13101.523701339996,91.61253735000355,53513.210966160004
2023-11-19,15:10:21.000,323,11058160,13245,0,1700406620,13101.618009680002,91.62663561000227,53513.280837360006
2023-11-19,15:10:22.000,323,11058182,13205,0,1700406621,13101.611273369992,91.63368474000163,53513.26686312
2023-11-19,15:10:23.000,323,11058153,12965,0,1700406622,13101.644954919997,91.64778300000035,53513.32276008001
2023-11-19,15:10:24.000,323,11058137,13325,0,1700406623,13101.611273369992,91.61958648000291,53513.1900048
2023-11-19,15:10:25.000,323,11058139,12965,0,1700406624,13101.597800750002,91.64778300000035,53513.23891464
2023-11-19,15:10:26.000,323,11058181,13605,0,1700406625,13101.752735879993,91.66893038999842,53513.33673432
2023-11-19,15:10:27.000,323,11058139,13285,0,1700406626,13101.739263260002,91.60548822000419,53513.35070856001
2023-11-19,15:10:28.000,323,11058134,13405,0,1700406627,13101.745999569997,91.60548822000419,53513.33673432
2023-11-19,15:10:29.000,323,11058150,13245,0,1700406628,13101.732526949992,91.5913899599982,53513.35070856001
2023-11-19,15:10:30.000,323,11058124,13205,0,1700406629,13101.725790639997,91.57729169999948,53513.30878584
2023-11-19,15:10:31.000,323,11058136,13445,0,1700406630,13101.705581709997,91.54204605000268,53513.329747200005
2023-11-19,15:10:32.000,323,11058166,13405,0,1700406631,13101.719054330002,91.54909518000204,53513.30878584
2023-11-19,15:10:33.000,323,11058169,13325,0,1700406632,13101.779681120002,91.53499692000332,53513.40660552
2023-11-19,15:10:34.000,323,11058135,13245,0,1700406633,13101.766208499997,91.49270213999989,53513.32276008001
2023-11-19,15:10:35.000,323,11058139,13085,0,1700406634,13101.752735879993,91.51384952999797,53513.329747200005
2023-11-19,15:10:36.000,323,11058127,13285,0,1700406635,13101.826835289998,91.46450562000246,53513.41359264
2023-11-19,15:10:37.000,323,11058171,13485,0,1700406636,13101.725790639997,91.40106345000095,53513.35769568
2023-11-19,15:10:38.000,323,11058123,13325,0,1700406637,13101.766208499997,91.4574564900031,53513.30878584
2023-11-19,15:10:39.000,323,11058172,13285,0,1700406638,13101.739263260002,91.41516170999967,53513.329747200005
2023-11-19,15:10:40.000,323,11058102,13245,0,1700406639,13101.732526949992,91.40106345000095,53513.32276008001
2023-11-19,15:10:41.000,323,11058153,13325,0,1700406640,13101.732526949992,91.37286693000351,53513.38564416
2023-11-19,15:10:42.000,323,11058124,13325,0,1700406641,13101.759472190002,91.36581780000415,53513.3646828
2023-11-19,15:10:43.000,323,11058141,13285,0,1700406642,13101.725790639997,91.32352302000072,53513.40660552
2023-11-19,15:10:44.000,323,11058138,13205,0,1700406643,13101.712318019992,91.29532650000328,53513.37166992001
2023-11-19,15:10:45.000,323,11058203,13085,0,1700406644,13101.712318019992,91.28827737000393,53513.399618400006
2023-11-19,15:10:46.000,323,11058192,13605,0,1700406645,13101.678636470002,91.28827737000393,53513.427566880004
2023-11-19,15:10:47.000,323,11058106,13405,0,1700406646,13101.658427540002,91.23188433000178,53513.44154112001
2023-11-19,15:10:48.000,323,11058149,13405,0,1700406647,13101.624745989997,91.22483520000242,53513.448528240006
2023-11-19,15:10:49.000,323,11058055,13125,0,1700406648,13101.557382890001,91.20368781000434,53513.41359264
2023-11-19,15:10:50.000,323,11058148,13445,0,1700406649,13101.584328129997,91.22483520000242,53513.448528240006
2023-11-19,15:10:51.000,323,11058170,13845,0,1700406650,13101.584328129997,91.13319651000347,53513.434554
2023-11-19,15:10:52.000,323,11058113,13405,0,1700406651,13101.604537059997,91.14024564000283,53513.427566880004
2023-11-19,15:10:53.000,323,11058139,13125,0,1700406652,13101.510228719992,91.10499998999876,53513.40660552
2023-11-19,15:10:54.000,323,11058160,13325,0,1700406653,13101.483283479996,91.06975434000196,53513.31577296
2023-11-19,15:10:55.000,323,11058174,13005,0,1700406654,13101.469810859991,91.14024564000283,53513.378657040004
2023-11-19,15:10:56.000,323,11058152,13445,0,1700406655,13101.530437649992,91.11204911999812,53513.399618400006
2023-11-19,15:10:57.000,323,11058169,13245,0,1700406656,13101.537173960001,91.08385260000068,53513.47647672
2023-11-19,15:10:58.000,323,11058122,13165,0,1700406657,13101.584328129997,91.09090173000004,53513.434554
2023-11-19,15:10:59.000,323,11058130,13365,0,1700406658,13101.570855509992,91.0979508599994,53513.38564416
2023-11-19,15:11:00.000,323,11058151,13485,0,1700406659,13101.543910269997,91.12614738000411,53513.434554
2023-11-19,15:11:01.000,323,11058180,13605,0,1700406660,13101.570855509992,91.07680347000132,53513.427566880004
2023-11-19,15:11:02.000,323,11058164,13485,0,1700406661,13101.564119199997,91.11204911999812,53513.44154112001
2023-11-19,15:11:03.000,323,11058163,13525,0,1700406662,13101.570855509992,91.08385260000068,53513.44154112001
2023-11-19,15:11:04.000,323,11058162,13245,0,1700406663,13101.611273369992,91.07680347000132,53513.434554
2023-11-19,15:11:05.000,323,11058140,13205,0,1700406664,13101.584328129997,91.10499998999876,53513.45551536
2023-11-19,15:11:06.000,323,11058158,13285,0,1700406665,13101.618009680002,91.11204911999812,53513.51141232
2023-11-19,15:11:07.000,323,11058136,12965,0,1700406666,13101.658427540002,91.06975434000196,53513.567309280006
2023-11-19,15:11:08.000,323,11058126,13045,0,1700406667,13101.671900159992,91.0979508599994,53513.546347920004
2023-11-19,15:11:09.000,323,11058108,13325,0,1700406668,13101.584328129997,91.10499998999876,53513.46948960001
2023-11-19,15:11:10.000,323,11058140,13205,0,1700406669,13101.597800750002,91.09090173000004,53513.427566880004
2023-11-19,15:11:11.000,323,11058159,12885,0,1700406670,13101.591064439992,91.05565608000325,53513.46948960001
2023-11-19,15:11:12.000,323,11058139,13005,0,1700406671,13101.624745989997,91.03450868999789,53513.49045096001
2023-11-19,15:11:13.000,323,11058130,13245,0,1700406672,13101.671900159992,91.00631217000046,53513.46250248
2023-11-19,15:11:14.000,323,11058116,13325,0,1700406673,13101.631482299992,90.98516478000238,53513.46250248
2023-11-19,15:11:15.000,323,11058144,13325,0,1700406674,13101.591064439992,90.93582086999959,53513.52538656
2023-11-19,15:11:16.000,323,11058131,13285,0,1700406675,13101.644954919997,90.94286999999895,53513.567309280006
2023-11-19,15:11:17.000,323,11058186,12925,0,1700406676,13101.644954919997,90.85828043999936,53513.546347920004
2023-11-19,15:11:18.000,323,11058161,13165,0,1700406677,13101.624745989997,90.88647696000407,53513.49045096001
2023-11-19,15:11:19.000,323,11058156,13205,0,1700406678,13101.564119199997,90.87237869999808,53513.38564416
2023-11-19,15:11:20.000,323,11058169,13605,0,1700406679,13101.537173960001,90.85123131,53513.41359264
2023-11-19,15:11:21.000,323,11058182,13045,0,1700406680,13101.570855509992,90.80188740000449,53513.49045096001
2023-11-19,15:11:22.000,323,11058155,13245,0,1700406681,13101.570855509992,90.7877891399985,53513.51141232
2023-11-19,15:11:23.000,323,11058103,12765,0,1700406682,13101.516965030001,90.77369087999978,53513.46250248
2023-11-19,15:11:24.000,323,11058094,13245,0,1700406683,13101.503492409996,90.71024870999827,53513.42057976001
2023-11-19,15:11:25.000,323,11058194,12925,0,1700406684,13101.510228719992,90.66795393000211,53513.448528240006
2023-11-19,15:11:26.000,323,11058102,13125,0,1700406685,13101.449601929991,90.6538556700034,53513.44154112001
2023-11-19,15:11:27.000,323,11058088,13005,0,1700406686,13101.469810859991,90.55516784999782,53513.5044252
2023-11-19,15:11:28.000,323,11058146,13285,0,1700406687,13101.422656689996,90.54811871999846,53513.48346384
2023-11-19,15:11:29.000,323,11058089,12765,0,1700406688,13101.382238829996,90.45648002999951,53513.434554
2023-11-19,15:11:30.000,323,11058133,13125,0,1700406689,13101.35529359,90.4423817700008,53513.497438080005
2023-11-19,15:11:31.000,323,11058137,13325,0,1700406690,13101.402447759996,90.4423817700008,53513.52538656
2023-11-19,15:11:32.000,323,11058170,13245,0,1700406691,13101.362029899996,90.41418525000336,53513.48346384
2023-11-19,15:11:33.000,323,11058125,13365,0,1700406692,13101.301403109996,90.38598872999864,53513.44154112001
2023-11-19,15:11:34.000,323,11058178,13005,0,1700406693,13101.23404001,90.35779221000121,53513.37166992001
2023-11-19,15:11:35.000,323,11058146,13245,0,1700406694,13101.17341322,90.35779221000121,53513.32276008001
2023-11-19,15:11:36.000,323,11058093,13205,0,1700406695,13101.159940599995,90.31549742999778,53513.37166992001
2023-11-19,15:11:37.000,323,11058127,13085,0,1700406696,13101.13299536,90.30844829999842,53513.3646828
2023-11-19,15:11:38.000,323,11058129,13245,0,1700406697,13101.24751262999,90.27320265000162,53513.44154112001
2023-11-19,15:11:39.000,323,11058154,13285,0,1700406698,13101.159940599995,90.21680960999947,53513.42057976001
2023-11-19,15:11:40.000,323,11058129,13285,0,1700406699,13101.16667690999,90.1956622200014,53513.3646828
2023-11-19,15:11:41.000,323,11058155,12965,0,1700406700,13101.200358459995,90.16746570000396,53513.40660552
2023-11-19,15:11:42.000,323,11058124,13005,0,1700406701,13101.139731669995,90.15336743999796,53513.35769568
2023-11-19,15:11:43.000,323,11058168,13245,0,1700406702,13101.119522739995,90.07582700999774,53513.30179872001
2023-11-19,15:11:44.000,323,11058158,13125,0,1700406703,13101.03195071,90.05467961999966,53513.2948116
2023-11-19,15:11:45.000,323,11058156,13125,0,1700406704,13101.018478089994,90.02648310000222,53513.329747200005
2023-11-19,15:11:46.000,323,11058140,13005,0,1700406705,13101.079104879995,90.01943397000286,53513.38564416
2023-11-19,15:11:47.000,323,11058143,13205,0,1700406706,13101.038687019995,89.99123744999815,53513.41359264
2023-11-19,15:11:48.000,323,11058112,12885,0,1700406707,13101.018478089994,89.93484441000328,53513.399618400006
2023-11-19,15:11:49.000,323,11058171,13085,0,1700406708,13100.99153285,89.93484441000328,53513.35070856001
2023-11-19,15:11:50.000,323,11058074,13165,0,1700406709,13100.870279269999,89.95599180000136,53513.23891464
2023-11-19,15:11:51.000,323,11058159,12965,0,1700406710,13100.897224509994,89.87140224000177,53513.24590176
2023-11-19,15:11:52.000,323,11058148,12765,0,1700406711,13100.870279269999,89.87140224000177,53513.30878584
2023-11-19,15:11:53.000,323,11058160,13325,0,1700406712,13100.856806649994,89.85730398000305,53513.2948116
2023-11-19,15:11:54.000,323,11058147,13165,0,1700406713,13100.816388789994,89.81500919999962,53513.23891464
2023-11-19,15:11:55.000,323,11058106,13125,0,1700406714,13100.856806649994,89.75861616000475,53513.23891464
2023-11-19,15:11:56.000,323,11058111,13285,0,1700406715,13100.863542959989,89.71632138000132,53513.26686312
2023-11-19,15:11:57.000,323,11058137,13325,0,1700406716,13100.836597719994,89.70927225000196,53513.25288888001
2023-11-19,15:11:58.000,323,11058099,13005,0,1700406717,13100.782707239989,89.67402659999789,53513.26686312
2023-11-19,15:11:59.000,323,11058152,13365,0,1700406718,13100.769234619998,89.67402659999789,53513.1900048
2023-11-19,15:12:00.000,323,11058123,13205,0,1700406719,13100.715344139993,89.65287920999981,53513.17603056
2023-11-19,15:12:01.000,323,11058107,12925,0,1700406720,13100.735553069993,89.5894370399983,53513.210966160004
2023-11-19,15:12:02.000,323,11058167,13365,0,1700406721,13100.735553069993,89.58238790999894,53513.259876000004
2023-11-19,15:12:03.000,323,11058107,13285,0,1700406722,13100.722080449988,89.5894370399983,53513.22494040001
2023-11-19,15:12:04.000,323,11058172,13085,0,1700406723,13100.647981039998,89.54714226000215,53513.15506920001
2023-11-19,15:12:05.000,323,11058119,13085,0,1700406724,13100.621035800003,89.51894574000471,53513.092185120004
2023-11-19,15:12:06.000,323,11058131,13605,0,1700406725,13100.641244729988,89.51189660999808,53513.18301768001
2023-11-19,15:12:07.000,323,11058118,13205,0,1700406726,13100.641244729988,89.48370009000064,53513.162056320005
2023-11-19,15:12:08.000,323,11058120,13365,0,1700406727,13100.634508419993,89.44140531000448,53513.162056320005
2023-11-19,15:12:09.000,323,11058169,13165,0,1700406728,13100.560409010002,89.44140531000448,53513.05724952001
2023-11-19,15:12:10.000,323,11058131,13085,0,1700406729,13100.526727459997,89.42730704999849,53513.12712072
2023-11-19,15:12:11.000,323,11058150,12965,0,1700406730,13100.647981039998,89.3568157500049,53513.210966160004
2023-11-19,15:12:12.000,323,11058116,13525,0,1700406731,13100.607563179998,89.3568157500049,53513.20397904001
2023-11-19,15:12:13.000,323,11058123,13005,0,1700406732,13100.499782220002,89.31452097000147,53513.162056320005
2023-11-19,15:12:14.000,323,11058143,13045,0,1700406733,13100.472836979992,89.3427174899989,53513.09917224
2023-11-19,15:12:15.000,323,11058181,13005,0,1700406734,13100.459364360002,89.32861923000019,53513.08519800001
2023-11-19,15:12:16.000,323,11058140,13085,0,1700406735,13100.392001259992,89.31452097000147,53513.05724952001
2023-11-19,15:12:17.000,323,11058153,13045,0,1700406736,13100.392001259992,89.33566835999954,53513.07122376
2023-11-19,15:12:18.000,323,11058136,13125,0,1700406737,13100.405473879997,89.32157010000083,53513.162056320005
2023-11-19,15:12:19.000,323,11058147,13085,0,1700406738,13100.338110780001,89.30747184000211,53513.08519800001
2023-11-19,15:12:20.000,323,11058167,13005,0,1700406739,13100.257275060001,89.3427174899989,53513.043275280004
2023-11-19,15:12:21.000,323,11058168,13165,0,1700406740,13100.270747679991,89.3427174899989,53513.043275280004
2023-11-19,15:12:22.000,323,11058168,13005,0,1700406741,13100.250538749991,89.3920614000017,53513.01532680001
2023-11-19,15:12:23.000,323,11058112,12925,0,1700406742,13100.15623041,89.44140531000448,53512.93148136
2023-11-19,15:12:24.000,323,11058147,13085,0,1700406743,13100.122548859996,89.46255270000256,53512.945455600006
2023-11-19,15:12:25.000,323,11058196,13325,0,1700406744,13100.09560362,89.51894574000471,53513.00135256
2023-11-19,15:12:26.000,323,11058156,12885,0,1700406745,13100.102339929996,89.51894574000471,53513.02930104
2023-11-19,15:12:27.000,323,11058114,12925,0,1700406746,13100.12928516999,89.56828965000022,53513.02930104
2023-11-19,15:12:28.000,323,11058092,12765,0,1700406747,13100.082130999996,89.5894370399983,53512.97340408
2023-11-19,15:12:29.000,323,11058179,13285,0,1700406748,13100.041713139995,89.61763356000301,53512.95942984
2023-11-19,15:12:30.000,323,11058127,13245,0,1700406749,13100.001295279995,89.65287920999981,53512.85462304
2023-11-19,15:12:31.000,323,11058168,13165,0,1700406750,13099.98782265999,89.69517399000324,53512.88257152
2023-11-19,15:12:32.000,323,11058130,13245,0,1700406751,13100.0147679,89.69517399000324,53512.88955864001
2023-11-19,15:12:33.000,323,11058145,13085,0,1700406752,13100.04844944999,89.67402659999789,53512.91750712001
2023-11-19,15:12:34.000,323,11058125,13325,0,1700406753,13100.05518576,89.70927225000196,53512.88955864001
2023-11-19,15:12:35.000,323,11058160,13165,0,1700406754,13100.05518576,89.67402659999789,53512.91052
2023-11-19,15:12:36.000,323,11058111,13405,0,1700406755,13100.102339929996,89.68107573000452,53512.93846848001
2023-11-19,15:12:37.000,323,11058172,13085,0,1700406756,13100.07539469,89.68812486000388,53512.875584400004
2023-11-19,15:12:38.000,323,11058143,13645,0,1700406757,13100.08886730999,89.7022231200026,53512.88257152
2023-11-19,15:12:39.000,323,11058131,13405,0,1700406758,13100.02824051999,89.68812486000388,53512.81968744001
2023-11-19,15:12:40.000,323,11058188,13205,0,1700406759,13100.07539469,89.65287920999981,53512.88955864001
2023-11-19,15:12:41.000,323,11058159,13205,0,1700406760,13100.04844944999,89.65992833999917,53512.85462304
2023-11-19,15:12:42.000,323,11058158,13085,0,1700406761,13100.00803158999,89.63878095000109,53512.777764720006
2023-11-19,15:12:43.000,323,11058137,13285,0,1700406762,13100.06865837999,89.57533877999958,53512.88257152
2023-11-19,15:12:44.000,323,11058157,13085,0,1700406763,13100.07539469,89.56124052000087,53512.8406488
2023-11-19,15:12:45.000,323,11058195,12765,0,1700406764,13100.03497683,89.51894574000471,53512.91052
2023-11-19,15:12:46.000,323,11058166,13365,0,1700406765,13100.0147679,89.49074922,53512.85462304
2023-11-19,15:12:47.000,323,11058130,13245,0,1700406766,13099.960877419995,89.46960183000192,53512.896545760006
2023-11-19,15:12:48.000,323,11058131,13085,0,1700406767,13100.0147679,89.42730704999849,53512.91052
2023-11-19,15:12:49.000,323,11058126,13245,0,1700406768,13099.920459559995,89.44845444000384,53512.84763592001
2023-11-19,15:12:50.000,323,11058154,13045,0,1700406769,13099.91372325,89.42025791999913,53512.8406488
2023-11-19,15:12:51.000,323,11058125,13205,0,1700406770,13099.90698693999,89.48370009000064,53512.896545760006
2023-11-19,15:12:52.000,323,11058137,13365,0,1700406771,13099.920459559995,89.43435617999785,53512.88257152
2023-11-19,15:12:53.000,323,11058151,13125,0,1700406772,13099.85309646,89.41320878999977,53512.88257152
2023-11-19,15:12:54.000,323,11058118,13245,0,1700406773,13099.738579189994,89.44140531000448,53512.81270032
2023-11-19,15:12:55.000,323,11058166,12885,0,1700406774,13099.72510656999,89.50484747999872,53512.79173896
2023-11-19,15:12:56.000,323,11058198,13325,0,1700406775,13099.75205181,89.52599487000407,53512.83366168
2023-11-19,15:12:57.000,323,11058159,13205,0,1700406776,13099.74531549999,89.54714226000215,53512.77077760001
2023-11-19,15:12:58.000,323,11058175,13485,0,1700406777,13099.731842879999,89.5541913900015,53512.84763592001
2023-11-19,15:12:59.000,323,11058105,13285,0,1700406778,13099.698161329994,89.57533877999958,53512.79872608001
2023-11-19,15:13:00.000,323,11058119,12925,0,1700406779,13099.677952399994,89.62468269000237,53512.756803360004
2023-11-19,15:13:01.000,323,11058133,13285,0,1700406780,13099.610589299999,89.61058443000366,53512.8057132
2023-11-19,15:13:02.000,323,11058089,13245,0,1700406781,13099.590380369998,89.68107573000452,53512.69391928
2023-11-19,15:13:03.000,323,11058170,13245,0,1700406782,13099.583644059989,89.69517399000324,53512.76379048
2023-11-19,15:13:04.000,323,11058137,13285,0,1700406783,13099.570171439998,89.7022231200026,53512.71488064
2023-11-19,15:13:05.000,323,11058156,13085,0,1700406784,13099.529753579998,89.75861616000475,53512.71488064
2023-11-19,15:13:06.000,323,11058150,12805,0,1700406785,13099.651007159999,89.82205832999898,53512.76379048
2023-11-19,15:13:07.000,323,11058138,13045,0,1700406786,13099.657743469994,89.86435311000241,53512.77077760001
2023-11-19,15:13:08.000,323,11058166,13005,0,1700406787,13099.68468870999,89.85730398000305,53512.79173896
2023-11-19,15:13:09.000,323,11058145,13285,0,1700406788,13099.637534539994,89.89254962999985,53512.735842
2023-11-19,15:13:10.000,323,11058121,13085,0,1700406789,13099.610589299999,89.92779528000392,53512.728854880006
2023-11-19,15:13:11.000,323,11058193,13125,0,1700406790,13099.597116679994,89.94189354000264,53512.63103520001
2023-11-19,15:13:12.000,323,11058145,13245,0,1700406791,13099.711633949999,89.95599180000136,53512.735842
2023-11-19,15:13:13.000,323,11058113,13445,0,1700406792,13099.711633949999,89.9841883199988,53512.72186776001
2023-11-19,15:13:14.000,323,11058158,13485,0,1700406793,13099.72510656999,89.9841883199988,53512.68693216
2023-11-19,15:13:15.000,323,11058138,13205,0,1700406794,13099.75205181,90.01943397000286,53512.74282912
2023-11-19,15:13:16.000,323,11058119,13165,0,1700406795,13099.80594228999,90.04058136000094,53512.78475184
2023-11-19,15:13:17.000,323,11058153,13205,0,1700406796,13099.80594228999,90.07582700999774,53512.735842
2023-11-19,15:13:18.000,323,11058129,13445,0,1700406797,13099.839623839995,90.10402353000245,53512.728854880006
2023-11-19,15:13:19.000,323,11058121,13365,0,1700406798,13099.76552442999,90.09697440000309,53512.67295792
2023-11-19,15:13:20.000,323,11058151,13205,0,1700406799,13099.80594228999,90.11812179000117,53512.68693216
2023-11-19,15:13:21.000,323,11058147,13085,0,1700406800,13099.85309646,90.13926917999925,53512.777764720006
2023-11-19,15:13:22.000,323,11058173,13365,0,1700406801,13099.89351432,90.11107266000181,53512.875584400004
2023-11-19,15:13:23.000,323,11058160,13605,0,1700406802,13099.839623839995,90.13926917999925,53512.756803360004
2023-11-19,15:13:24.000,323,11058143,13445,0,1700406803,13099.880041699995,90.1463183099986,53512.78475184
2023-11-19,15:13:25.000,323,11058162,13525,0,1700406804,13099.85309646,90.17451483000332,53512.826674560005
2023-11-19,15:13:26.000,323,11058118,13045,0,1700406805,13099.83288753,90.1956622200014,53512.74282912
2023-11-19,15:13:27.000,323,11058094,12885,0,1700406806,13099.82615121999,90.21680960999947,53512.79872608001
2023-11-19,15:13:28.000,323,11058159,12765,0,1700406807,13099.83288753,90.21680960999947,53512.81270032
2023-11-19,15:13:29.000,323,11058188,13045,0,1700406808,13099.74531549999,90.2591043900029,53512.777764720006
2023-11-19,15:13:30.000,323,11058178,13285,0,1700406809,13099.76552442999,90.27320265000162,53512.76379048
2023-11-19,15:13:31.000,323,11058144,13325,0,1700406810,13099.79246967,90.24500613000419,53512.8406488
2023-11-19,15:13:32.000,323,11058138,13285,0,1700406811,13099.83288753,90.28730091000034,53512.8057132
2023-11-19,15:13:33.000,323,11058157,13125,0,1700406812,13099.82615121999,90.30844829999842,53512.81968744001
2023-11-19,15:13:34.000,323,11058142,13125,0,1700406813,13099.70489763999,90.32959569000377,53512.735842
2023-11-19,15:13:35.000,323,11058125,13485,0,1700406814,13099.711633949999,90.35779221000121,53512.728854880006
2023-11-19,15:13:36.000,323,11058146,13485,0,1700406815,13099.78573335999,90.37189046999993,53512.81270032
2023-11-19,15:13:37.000,323,11058172,13365,0,1700406816,13099.76552442999,90.38598872999864,53512.826674560005
2023-11-19,15:13:38.000,323,11058151,13325,0,1700406817,13099.78573335999,90.42828351000207,53512.88257152
2023-11-19,15:13:39.000,323,11058156,13365,0,1700406818,13099.74531549999,90.42123438000272,53512.84763592001
2023-11-19,15:13:40.000,323,11058186,13165,0,1700406819,13099.80594228999,90.44943090000015,53512.826674560005
2023-11-19,15:13:41.000,323,11058176,13405,0,1700406820,13099.819414909995,90.45648002999951,53512.88955864001
2023-11-19,15:13:42.000,323,11058121,13285,0,1700406821,13099.83288753,90.44943090000015,53512.8406488
2023-11-19,15:13:43.000,323,11058180,13045,0,1700406822,13099.79246967,90.47762742000486,53512.79872608001
2023-11-19,15:13:44.000,323,11058112,13245,0,1700406823,13099.738579189994,90.51287307000166,53512.74981624001
2023-11-19,15:13:45.000,323,11058167,13045,0,1700406824,13099.711633949999,90.48467655000422,53512.78475184
2023-11-19,15:13:46.000,323,11058093,13285,0,1700406825,13099.8126786,90.51287307000166,53512.88257152
2023-11-19,15:13:47.000,323,11058157,13205,0,1700406826,13099.79246967,90.49172568000358,53512.90353288
2023-11-19,15:13:48.000,323,11058103,13365,0,1700406827,13099.78573335999,90.51992220000102,53512.896545760006
2023-11-19,15:13:49.000,323,11058217,13285,0,1700406828,13099.74531549999,90.5410695899991,53512.875584400004
2023-11-19,15:13:50.000,323,11058129,13445,0,1700406829,13099.711633949999,90.53402045999974,53512.79173896
2023-11-19,15:13:51.000,323,11058158,13125,0,1700406830,13099.711633949999,90.56221698000445,53512.86161016
2023-11-19,15:13:52.000,323,11058136,13085,0,1700406831,13099.72510656999,90.59041350000189,53512.875584400004
2023-11-19,15:13:53.000,323,11058147,13445,0,1700406832,13099.711633949999,90.59041350000189,53512.86161016
2023-11-19,15:13:54.000,323,11058166,13325,0,1700406833,13099.691425019999,90.6045117600006,53512.79872608001
2023-11-19,15:13:55.000,323,11058156,13285,0,1700406834,13099.651007159999,90.59041350000189,53512.81270032
2023-11-19,15:13:56.000,323,11058099,13565,0,1700406835,13099.691425019999,90.67500306000147,53512.85462304
2023-11-19,15:13:57.000,323,11058173,12965,0,1700406836,13099.677952399994,90.67500306000147,53512.86161016
2023-11-19,15:13:58.000,323,11058128,13325,0,1700406837,13099.664479779989,90.71024870999827,53512.85462304
2023-11-19,15:13:59.000,323,11058178,13125,0,1700406838,13099.603852989989,90.69615044999955,53512.84763592001
2023-11-19,15:14:00.000,323,11058128,13125,0,1700406839,13099.610589299999,90.70319957999891,53512.76379048
2023-11-19,15:14:01.000,323,11058162,12965,0,1700406840,13099.677952399994,90.75959262000106,53512.90353288
2023-11-19,15:14:02.000,323,11058131,13325,0,1700406841,13099.74531549999,90.75959262000106,53512.924494240004
2023-11-19,15:14:03.000,323,11058179,13405,0,1700406842,13099.72510656999,90.77369087999978,53512.875584400004
2023-11-19,15:14:04.000,323,11058139,13045,0,1700406843,13099.758788119994,90.7525434900017,53512.91750712001
2023-11-19,15:14:05.000,323,11058173,13285,0,1700406844,13099.68468870999,90.83008392000193,53512.81270032
2023-11-19,15:14:06.000,323,11058101,13005,0,1700406845,13099.72510656999,90.80893653000385,53512.83366168
2023-11-19,15:14:07.000,323,11058150,13605,0,1700406846,13099.79246967,90.83008392000193,53512.88955864001
2023-11-19,15:14:08.000,323,11058088,13245,0,1700406847,13099.799205979994,90.86532956999872,53512.93148136
2023-11-19,15:14:09.000,323,11058139,13285,0,1700406848,13099.80594228999,90.87942783000472,53512.88955864001
2023-11-19,15:14:10.000,323,11058164,13005,0,1700406849,13099.88677800999,90.90762435000215,53512.896545760006
2023-11-19,15:14:11.000,323,11058139,13565,0,1700406850,13099.92719586999,90.89352609000343,53512.945455600006
2023-11-19,15:14:12.000,323,11058104,13285,0,1700406851,13099.98782265999,90.89352609000343,53512.86859728001
2023-11-19,15:14:13.000,323,11058165,13325,0,1700406852,13099.98782265999,90.87237869999808,53512.93846848001
2023-11-19,15:14:14.000,323,11058124,13245,0,1700406853,13099.97435004,90.89352609000343,53512.896545760006
2023-11-19,15:14:15.000,323,11058100,13325,0,1700406854,13099.96761372999,90.99221391000174,53512.88955864001
2023-11-19,15:14:16.000,323,11058136,13165,0,1700406855,13100.021504209995,90.9640173900043,53512.84763592001
2023-11-19,15:14:17.000,323,11058135,13285,0,1700406856,13100.06865837999,90.94286999999895,53512.98737832001
2023-11-19,15:14:18.000,323,11058178,13325,0,1700406857,13100.12928516999,90.9640173900043,53513.00135256
2023-11-19,15:14:19.000,323,11058107,13285,0,1700406858,13100.10907623999,90.99221391000174,53512.95942984
2023-11-19,15:14:20.000,323,11058104,13205,0,1700406859,13100.08886730999,90.93582086999959,53512.90353288
2023-11-19,15:14:21.000,323,11058129,13125,0,1700406860,13100.122548859996,90.9499191299983,53512.994365440005
2023-11-19,15:14:22.000,323,11058130,13365,0,1700406861,13100.11581255,90.9640173900043,53512.97340408
2023-11-19,15:14:23.000,323,11058117,12645,0,1700406862,13100.10907623999,90.97106652000366,53513.00833968
2023-11-19,15:14:24.000,323,11058171,13085,0,1700406863,13100.05518576,90.9640173900043,53512.95942984
2023-11-19,15:14:25.000,323,11058085,13125,0,1700406864,13100.061922069995,90.9640173900043,53512.96641696001
2023-11-19,15:14:26.000,323,11058121,12845,0,1700406865,13100.142757789996,90.99221391000174,53513.03628816001
2023-11-19,15:14:27.000,323,11058146,13325,0,1700406866,13100.122548859996,90.99221391000174,53513.092185120004
2023-11-19,15:14:28.000,323,11058121,13045,0,1700406867,13100.13602148,90.97811565000302,53513.113146480006
2023-11-19,15:14:29.000,323,11058150,12925,0,1700406868,13100.04844944999,90.9640173900043,53513.0502624
2023-11-19,15:14:30.000,323,11058142,13005,0,1700406869,13099.99455897,90.98516478000238,53512.9803912
2023-11-19,15:14:31.000,323,11058160,13565,0,1700406870,13100.021504209995,91.01336129999981,53513.01532680001
2023-11-19,15:14:32.000,323,11058167,13245,0,1700406871,13100.07539469,91.00631217000046,53513.08519800001
2023-11-19,15:14:33.000,323,11058159,13125,0,1700406872,13100.02824051999,91.00631217000046,53513.092185120004
2023-11-19,15:14:34.000,323,11058122,13125,0,1700406873,13100.041713139995,91.05565608000325,53513.10615936001
2023-11-19,15:14:35.000,323,11058118,13045,0,1700406874,13100.082130999996,91.0627052100026,53513.09917224
2023-11-19,15:14:36.000,323,11058152,13285,0,1700406875,13100.09560362,91.00631217000046,53513.113146480006
2023-11-19,15:14:37.000,323,11058162,13005,0,1700406876,13100.07539469,91.08385260000068,53513.07122376
2023-11-19,15:14:38.000,323,11058184,13285,0,1700406877,13100.06865837999,91.07680347000132,53513.09917224
2023-11-19,15:14:39.000,323,11058158,13165,0,1700406878,13099.98782265999,91.04860695000389,53512.96641696001
2023-11-19,15:14:40.000,323,11058114,13285,0,1700406879,13099.99455897,91.0979508599994,53513.00135256
2023-11-19,15:14:41.000,323,11058154,13445,0,1700406880,13100.02824051999,91.0979508599994,53513.02231392
2023-11-19,15:14:42.000,323,11058155,13365,0,1700406881,13100.07539469,91.09090173000004,53513.113146480006
2023-11-19,15:14:43.000,323,11058176,13485,0,1700406882,13100.082130999996,91.0979508599994,53513.16904344
2023-11-19,15:14:44.000,323,11058172,13165,0,1700406883,13100.03497683,91.0979508599994,53513.14109496
2023-11-19,15:14:45.000,323,11058132,12885,0,1700406884,13099.97435004,91.10499998999876,53513.03628816001
2023-11-19,15:14:46.000,323,11058140,13005,0,1700406885,13100.001295279995,91.0979508599994,53513.1201336
2023-11-19,15:14:47.000,323,11058108,12965,0,1700406886,13099.99455897,91.11909825000475,53513.092185120004
2023-11-19,15:14:48.000,323,11058161,13325,0,1700406887,13099.97435004,91.13319651000347,53513.07821088
2023-11-19,15:14:49.000,323,11058161,13085,0,1700406888,13099.89351432,91.1966386799977,53513.12712072
2023-11-19,15:14:50.000,323,11058143,13485,0,1700406889,13099.940668489995,91.17549128999963,53513.03628816001
2023-11-19,15:14:51.000,323,11058083,13485,0,1700406890,13099.940668489995,91.18254041999899,53513.15506920001
2023-11-19,15:14:52.000,323,11058147,13245,0,1700406891,13099.93393218,91.23188433000178,53513.14109496
2023-11-19,15:14:53.000,323,11058111,13085,0,1700406892,13099.880041699995,91.23188433000178,53513.113146480006
2023-11-19,15:14:54.000,323,11058148,13365,0,1700406893,13099.80594228999,91.23893346000114,53513.02930104
2023-11-19,15:14:55.000,323,11058148,13365,0,1700406894,13099.758788119994,91.29532650000328,53513.08519800001
2023-11-19,15:14:56.000,323,11058188,13205,0,1700406895,13099.84636014999,91.28122824000457,53513.10615936001
2023-11-19,15:14:57.000,323,11058146,13125,0,1700406896,13099.8126786,91.32352302000072,53513.12712072
2023-11-19,15:14:58.000,323,11058134,13085,0,1700406897,13099.880041699995,91.26008084999921,53513.1201336
2023-11-19,15:14:59.000,323,11058161,13245,0,1700406898,13099.85309646,91.30237563000264,53513.07821088
2023-11-19,15:15:00.000,323,11058153,13085,0,1700406899,13099.819414909995,91.29532650000328,53513.02231392
2023-11-19,15:15:01.000,323,11058233,13445,0,1700406900,13099.839623839995,91.32352302000072,53513.092185120004
2023-11-19,15:15:02.000,323,11058157,13285,0,1700406901,13099.84636014999,91.309424760002,53513.07821088
2023-11-19,15:15:03.000,323,11058158,13285,0,1700406902,13099.880041699995,91.35171953999816,53513.043275280004
2023-11-19,15:15:04.000,323,11058132,13125,0,1700406903,13099.84636014999,91.33762127999944,53513.00135256
2023-11-19,15:15:05.000,323,11058117,13005,0,1700406904,13099.84636014999,91.35171953999816,53512.994365440005
2023-11-19,15:15:06.000,323,11058154,12845,0,1700406905,13099.920459559995,91.36581780000415,53513.1201336
2023-11-19,15:15:07.000,323,11058182,13285,0,1700406906,13099.94740479999,91.37991606000287,53513.092185120004
2023-11-19,15:15:08.000,323,11058164,13125,0,1700406907,13099.93393218,91.35876867000479,53513.12712072
2023-11-19,15:15:09.000,323,11058154,13445,0,1700406908,13099.89351432,91.33762127999944,53513.08519800001
2023-11-19,15:15:10.000,323,11058113,13445,0,1700406909,13099.88677800999,91.4081125800003,53513.03628816001
2023-11-19,15:15:11.000,323,11058128,13045,0,1700406910,13099.88677800999,91.4081125800003,53512.98737832001
2023-11-19,15:15:12.000,323,11058154,12965,0,1700406911,13099.981086349995,91.41516170999967,53513.09917224
2023-11-19,15:15:13.000,323,11058110,13685,0,1700406912,13099.91372325,91.47155475000181,53513.043275280004
2023-11-19,15:15:14.000,323,11058158,13165,0,1700406913,13099.96761372999,91.46450562000246,53513.00833968
2023-11-19,15:15:15.000,323,11058156,13365,0,1700406914,13099.96761372999,91.47155475000181,53513.02231392
2023-11-19,15:15:16.000,323,11058136,13205,0,1700406915,13100.041713139995,91.42925996999838,53513.03628816001
2023-11-19,15:15:17.000,323,11058162,13285,0,1700406916,13099.98782265999,91.46450562000246,53513.07821088
2023-11-19,15:15:18.000,323,11058149,13365,0,1700406917,13099.96761372999,91.49975126999925,53512.994365440005
2023-11-19,15:15:19.000,323,11058116,13205,0,1700406918,13099.99455897,91.49975126999925,53513.043275280004
2023-11-19,15:15:20.000,323,11058180,13245,0,1700406919,13100.00803158999,91.49975126999925,53513.03628816001
2023-11-19,15:15:21.000,323,11058140,13525,0,1700406920,13100.021504209995,91.49270213999989,53513.09917224
2023-11-19,15:15:22.000,323,11058163,12805,0,1700406921,13100.07539469,91.47155475000181,53513.08519800001
2023-11-19,15:15:23.000,323,11058132,13125,0,1700406922,13100.04844944999,91.4574564900031,53513.05724952001
2023-11-19,15:15:24.000,323,11058156,13005,0,1700406923,13100.061922069995,91.45040736000374,53513.07122376
2023-11-19,15:15:25.000,323,11058147,13085,0,1700406924,13100.04844944999,91.45040736000374,53513.09917224
2023-11-19,15:15:26.000,323,11058148,13285,0,1700406925,13100.001295279995,91.44335823000438,53513.02231392
2023-11-19,15:15:27.000,323,11058151,13085,0,1700406926,13100.061922069995,91.42925996999838,53513.13410784001
2023-11-19,15:15:28.000,323,11058139,13365,0,1700406927,13100.09560362,91.40106345000095,53513.07122376
2023-11-19,15:15:29.000,323,11058148,13005,0,1700406928,13100.001295279995,91.41516170999967,53512.97340408
2023-11-19,15:15:30.000,323,11058135,13325,0,1700406929,13100.08886730999,91.40106345000095,53513.043275280004
2023-11-19,15:15:31.000,323,11058131,13565,0,1700406930,13100.11581255,91.41516170999967,53513.1201336
2023-11-19,15:15:32.000,323,11058177,13605,0,1700406931,13100.12928516999,91.41516170999967,53513.12712072
2023-11-19,15:15:33.000,323,11058137,13445,0,1700406932,13100.102339929996,91.4081125800003,53513.162056320005
2023-11-19,15:15:34.000,323,11058155,13485,0,1700406933,13100.02824051999,91.43630909999774,53513.0502624
2023-11-19,15:15:35.000,323,11058127,12925,0,1700406934,13100.00803158999,91.44335823000438,53513.02231392
2023-11-19,15:15:36.000,323,11058176,13405,0,1700406935,13100.09560362,91.42221083999902,53513.07821088
2023-11-19,15:15:37.000,323,11058137,13365,0,1700406936,13100.07539469,91.46450562000246,53513.14109496
2023-11-19,15:15:38.000,323,11058075,13045,0,1700406937,13100.09560362,91.45040736000374,53513.13410784001
2023-11-19,15:15:39.000,323,11058120,13285,0,1700406938,13100.03497683,91.48565301000053,53513.09917224
2023-11-19,15:15:40.000,323,11058136,13245,0,1700406939,13100.021504209995,91.49270213999989,53513.07821088
2023-11-19,15:15:41.000,323,11058128,13445,0,1700406940,13100.05518576,91.47155475000181,53513.09917224
2023-11-19,15:15:42.000,323,11058171,13645,0,1700406941,13100.0147679,91.46450562000246,53513.08519800001
2023-11-19,15:15:43.000,323,11058154,13245,0,1700406942,13100.02824051999,91.45040736000374,53513.13410784001
2023-11-19,15:15:44.000,323,11058152,13165,0,1700406943,13099.89351432,91.46450562000246,53512.98737832001
2023-11-19,15:15:45.000,323,11058132,13285,0,1700406944,13100.0147679,91.48565301000053,53513.1900048
2023-11-19,15:15:46.000,323,11058147,13445,0,1700406945,13100.00803158999,91.47155475000181,53513.14109496
2023-11-19,15:15:47.000,323,11058113,13205,0,1700406946,13100.00803158999,91.48565301000053,53513.113146480006
2023-11-19,15:15:48.000,323,11058187,13085,0,1700406947,13100.021504209995,91.49270213999989,53513.162056320005
2023-11-19,15:15:49.000,323,11058184,13245,0,1700406948,13099.99455897,91.50680039999861,53513.1201336
2023-11-19,15:15:50.000,323,11058169,13045,0,1700406949,13099.96761372999,91.47860388000117,53513.1201336
2023-11-19,15:15:51.000,323,11058136,13325,0,1700406950,13099.920459559995,91.49270213999989,53513.12712072
2023-11-19,15:15:52.000,323,11058139,13165,0,1700406951,13099.98782265999,91.47860388000117,53513.14808208
2023-11-19,15:15:53.000,323,11058135,13605,0,1700406952,13099.95414111,91.46450562000246,53513.162056320005
2023-11-19,15:15:54.000,323,11058148,13085,0,1700406953,13099.95414111,91.48565301000053,53513.12712072
2023-11-19,15:15:55.000,323,11058129,13445,0,1700406954,13099.940668489995,91.44335823000438,53513.10615936001
2023-11-19,15:15:56.000,323,11058109,13165,0,1700406955,13099.97435004,91.46450562000246,53513.13410784001
2023-11-19,15:15:57.000,323,11058134,13245,0,1700406956,13099.90698693999,91.48565301000053,53513.14808208
2023-11-19,15:15:58.000,323,11058149,12925,0,1700406957,13099.900250629995,91.49270213999989,53513.1201336
2023-11-19,15:15:59.000,323,11058128,13205,0,1700406958,13099.83288753,91.49270213999989,53513.05724952001
2023-11-19,15:16:00.000,323,11058155,13445,0,1700406959,13099.859832769995,91.5208986600046,53513.07122376
2023-11-19,15:16:01.000,323,11058157,13325,0,1700406960,13099.85309646,91.53499692000332,53513.14109496
2023-11-19,15:16:02.000,323,11058140,13245,0,1700406961,13099.87330539,91.5561443100014,53513.15506920001
2023-11-19,15:16:03.000,323,11058168,13045,0,1700406962,13099.8126786,91.54909518000204,53513.1201336
2023-11-19,15:16:04.000,323,11058152,13445,0,1700406963,13099.819414909995,91.61958648000291,53513.09917224
2023-11-19,15:16:05.000,323,11058170,12965,0,1700406964,13099.819414909995,91.57729169999948,53513.14808208
2023-11-19,15:16:06.000,323,11058110,13605,0,1700406965,13099.839623839995,91.56319344000076,53513.113146480006
2023-11-19,15:16:07.000,323,11058128,13525,0,1700406966,13099.8126786,91.54909518000204,53513.18301768001
2023-11-19,15:16:08.000,323,11058131,13285,0,1700406967,13099.83288753,91.57024257000012,53513.16904344
2023-11-19,15:16:09.000,323,11058122,13045,0,1700406968,13099.799205979994,91.57729169999948,53513.08519800001
2023-11-19,15:16:10.000,323,11058101,13205,0,1700406969,13099.778997049994,91.58434082999884,53513.07821088
2023-11-19,15:16:11.000,323,11058130,13405,0,1700406970,13099.859832769995,91.54204605000268,53513.1900048
2023-11-19,15:16:12.000,323,11058137,13485,0,1700406971,13099.839623839995,91.54204605000268,53513.18301768001
2023-11-19,15:16:13.000,323,11058112,13165,0,1700406972,13099.88677800999,91.47860388000117,53513.113146480006
2023-11-19,15:16:14.000,323,11058141,13165,0,1700406973,13099.84636014999,91.48565301000053,53513.07821088
2023-11-19,15:16:15.000,323,11058134,13205,0,1700406974,13099.880041699995,91.45040736000374,53513.07122376
2023-11-19,15:16:16.000,323,11058129,12925,0,1700406975,13099.940668489995,91.43630909999774,53513.15506920001
2023-11-19,15:16:17.000,323,11058150,13605,0,1700406976,13099.94740479999,91.37991606000287,53513.162056320005
2023-11-19,15:16:18.000,323,11058165,13285,0,1700406977,13099.96761372999,91.40106345000095,53513.15506920001
2023-11-19,15:16:19.000,323,11058097,13205,0,1700406978,13099.97435004,91.35171953999816,53513.14808208
2023-11-19,15:16:20.000,323,11058109,13245,0,1700406979,13099.91372325,91.32352302000072,53513.14109496
2023-11-19,15:16:21.000,323,11058149,13125,0,1700406980,13099.960877419995,91.28122824000457,53513.16904344
2023-11-19,15:16:22.000,323,11058176,13005,0,1700406981,13099.90698693999,91.29532650000328,53513.14808208
2023-11-19,15:16:23.000,323,11058145,13285,0,1700406982,13099.90698693999,91.26712997999857,53513.16904344
2023-11-19,15:16:24.000,323,11058158,13205,0,1700406983,13099.900250629995,91.2459825900005,53513.113146480006
2023-11-19,15:16:25.000,323,11058201,13445,0,1700406984,13099.839623839995,91.28827737000393,53513.09917224
2023-11-19,15:16:26.000,323,11058098,12845,0,1700406985,13099.83288753,91.26712997999857,53513.09917224
2023-11-19,15:16:27.000,323,11058111,13245,0,1700406986,13099.85309646,91.25303171999985,53513.24590176
2023-11-19,15:16:28.000,323,11058153,13445,0,1700406987,13099.85309646,91.2459825900005,53513.162056320005
2023-11-19,15:16:29.000,323,11058179,13205,0,1700406988,13099.77226074,91.23893346000114,53513.13410784001
2023-11-19,15:16:30.000,323,11058156,13605,0,1700406989,13099.671216089999,91.309424760002,53513.08519800001
2023-11-19,15:16:31.000,323,11058208,13245,0,1700406990,13099.677952399994,91.28122824000457,53513.113146480006
2023-11-19,15:16:32.000,323,11058182,13005,0,1700406991,13099.644270849989,91.35171953999816,53513.17603056
2023-11-19,15:16:33.000,323,11058109,13245,0,1700406992,13099.597116679994,91.37286693000351,53513.14808208
2023-11-19,15:16:34.000,323,11058136,13325,0,1700406993,13099.570171439998,91.46450562000246,53513.10615936001
2023-11-19,15:16:35.000,323,11058140,13245,0,1700406994,13099.529753579998,91.46450562000246,53513.07122376
2023-11-19,15:16:36.000,323,11058101,12965,0,1700406995,13099.556698819993,91.48565301000053,53513.14808208
2023-11-19,15:16:37.000,323,11058145,13245,0,1700406996,13099.509544649998,91.53499692000332,53513.14808208
2023-11-19,15:16:38.000,323,11058138,13085,0,1700406997,13099.496072029993,91.60548822000419,53513.113146480006
2023-11-19,15:16:39.000,323,11058169,13205,0,1700406998,13099.442181549988,91.61253735000355,53513.03628816001
2023-11-19,15:16:40.000,323,11058129,13245,0,1700406999,13099.428708929998,91.64073387000099,53513.05724952001
2023-11-19,15:16:41.000,323,11058076,13085,0,1700407000,13099.482599409988,91.67597951999778,53513.113146480006
2023-11-19,15:16:42.000,323,11058132,12885,0,1700407001,13099.583644059989,91.68302865000442,53513.210966160004
2023-11-19,15:16:43.000,323,11058126,13165,0,1700407002,13099.583644059989,91.72532343000057,53513.21795328
2023-11-19,15:16:44.000,323,11058122,13085,0,1700407003,13099.637534539994,91.69712691000313,53513.1900048
2023-11-19,15:16:45.000,323,11058165,13205,0,1700407004,13099.630798229999,91.69007778000378,53513.10615936001
2023-11-19,15:16:46.000,323,11058121,13365,0,1700407005,13099.68468870999,91.71122517000185,53513.09917224
2023-11-19,15:16:47.000,323,11058105,13205,0,1700407006,13099.738579189994,91.69712691000313,53513.12712072
2023-11-19,15:16:48.000,323,11058123,13005,0,1700407007,13099.731842879999,91.73237255999993,53513.17603056
2023-11-19,15:16:49.000,323,11058171,13445,0,1700407008,13099.76552442999,91.66188125999906,53513.12712072
2023-11-19,15:16:50.000,323,11058127,13205,0,1700407009,13099.84636014999,91.63368474000163,53513.14109496
2023-11-19,15:16:51.000,323,11058142,13245,0,1700407010,13099.93393218,91.61253735000355,53513.20397904001
2023-11-19,15:16:52.000,323,11058149,13045,0,1700407011,13099.96761372999,91.54204605000268,53513.17603056
2023-11-19,15:16:53.000,323,11058206,13125,0,1700407012,13099.981086349995,91.47860388000117,53513.14808208
2023-11-19,15:16:54.000,323,11058175,13285,0,1700407013,13099.99455897,91.48565301000053,53513.162056320005
2023-11-19,15:16:55.000,323,11058114,13285,0,1700407014,13100.05518576,91.43630909999774,53513.18301768001
2023-11-19,15:16:56.000,323,11058087,13165,0,1700407015,13100.10907623999,91.35876867000479,53513.21795328
2023-11-19,15:16:57.000,323,11058161,13085,0,1700407016,13100.12928516999,91.33057215000008,53513.24590176
2023-11-19,15:16:58.000,323,11058164,12845,0,1700407017,13100.162966719996,91.28827737000393,53513.31577296
2023-11-19,15:16:59.000,323,11058094,13405,0,1700407018,13100.13602148,91.27417910999793,53513.28782448
2023-11-19,15:17:00.000,323,11058180,13045,0,1700407019,13100.122548859996,91.26008084999921,53513.28782448
2023-11-19,15:17:01.000,323,11058150,12965,0,1700407020,13100.12928516999,91.21778607000306,53513.28782448
2023-11-19,15:17:02.000,323,11058147,12925,0,1700407021,13100.12928516999,91.20368781000434,53513.33673432
2023-11-19,15:17:03.000,323,11058165,13285,0,1700407022,13100.13602148,91.18254041999899,53513.34372144
2023-11-19,15:17:04.000,323,11058167,13165,0,1700407023,13100.04844944999,91.17549128999963,53513.259876000004
2023-11-19,15:17:05.000,323,11058194,13245,0,1700407024,13100.021504209995,91.17549128999963,53513.25288888001
2023-11-19,15:17:06.000,323,11058129,13365,0,1700407025,13100.082130999996,91.14729477000219,53513.35070856001
2023-11-19,15:17:07.000,323,11058135,12925,0,1700407026,13100.021504209995,91.12614738000411,53513.35769568
2023-11-19,15:17:08.000,323,11058160,13285,0,1700407027,13100.00803158999,91.14024564000283,53513.38564416
2023-11-19,15:17:09.000,323,11058161,12925,0,1700407028,13099.981086349995,91.10499998999876,53513.35769568
2023-11-19,15:17:10.000,323,11058119,13285,0,1700407029,13099.900250629995,91.0627052100026,53513.280837360006
2023-11-19,15:17:11.000,323,11058194,13085,0,1700407030,13099.859832769995,91.11204911999812,53513.30878584
2023-11-19,15:17:12.000,323,11058190,12805,0,1700407031,13099.85309646,91.08385260000068,53513.280837360006
2023-11-19,15:17:13.000,323,11058181,13365,0,1700407032,13099.78573335999,91.0979508599994,53513.27385024001
2023-11-19,15:17:14.000,323,11058121,13165,0,1700407033,13099.859832769995,91.09090173000004,53513.399618400006
2023-11-19,15:17:15.000,323,11058166,12925,0,1700407034,13099.87330539,91.02041042999917,53513.42057976001
2023-11-19,15:17:16.000,323,11058180,13325,0,1700407035,13099.839623839995,91.04155782000453,53513.399618400006
2023-11-19,15:17:17.000,323,11058134,13085,0,1700407036,13099.778997049994,91.03450868999789,53513.30878584
2023-11-19,15:17:18.000,323,11058127,13285,0,1700407037,13099.839623839995,91.00631217000046,53513.33673432
2023-11-19,15:17:19.000,323,11058116,13245,0,1700407038,13099.80594228999,90.98516478000238,53513.34372144
2023-11-19,15:17:20.000,323,11058171,12765,0,1700407039,13099.77226074,90.9992630400011,53513.32276008001
2023-11-19,15:17:21.000,323,11058147,13605,0,1700407040,13099.83288753,90.98516478000238,53513.35769568
2023-11-19,15:17:22.000,323,11058124,13005,0,1700407041,13099.86656907999,90.92877174000023,53513.46250248
2023-11-19,15:17:23.000,323,11058154,13085,0,1700407042,13099.79246967,90.92877174000023,53513.33673432
2023-11-19,15:17:24.000,323,11058145,13245,0,1700407043,13099.778997049994,90.90762435000215,53513.33673432
2023-11-19,15:17:25.000,323,11058135,12885,0,1700407044,13099.78573335999,90.92172261000087,53513.37166992001
2023-11-19,15:17:26.000,323,11058165,13365,0,1700407045,13099.80594228999,90.90057522000279,53513.378657040004
2023-11-19,15:17:27.000,323,11058132,13005,0,1700407046,13099.76552442999,90.87942783000472,53513.34372144
2023-11-19,15:17:28.000,323,11058147,13565,0,1700407047,13099.77226074,90.87942783000472,53513.33673432
2023-11-19,15:17:29.000,323,11058145,13365,0,1700407048,13099.691425019999,90.89352609000343,53513.37166992001
2023-11-19,15:17:30.000,323,11058177,13085,0,1700407049,13099.698161329994,90.88647696000407,53513.40660552
2023-11-19,15:17:31.000,323,11058168,13125,0,1700407050,13099.75205181,90.88647696000407,53513.42057976001
2023-11-19,15:17:32.000,323,11058156,13285,0,1700407051,13099.738579189994,90.86532956999872,53513.434554
2023-11-19,15:17:33.000,323,11058103,13565,0,1700407052,13099.677952399994,90.87942783000472,53513.427566880004
2023-11-19,15:17:34.000,323,11058145,13205,0,1700407053,13099.637534539994,90.89352609000343,53513.31577296
2023-11-19,15:17:35.000,323,11058110,13445,0,1700407054,13099.603852989989,90.87237869999808,53513.3646828
2023-11-19,15:17:36.000,323,11058148,13405,0,1700407055,13099.637534539994,90.79483826999785,53513.42057976001
2023-11-19,15:17:37.000,323,11058149,13165,0,1700407056,13099.610589299999,90.82303479000257,53513.37166992001
2023-11-19,15:17:38.000,323,11058178,13405,0,1700407057,13099.691425019999,90.77369087999978,53513.44154112001
2023-11-19,15:17:39.000,323,11058171,13285,0,1700407058,13099.68468870999,90.77369087999978,53513.434554
2023-11-19,15:17:40.000,323,11058153,13165,0,1700407059,13099.657743469994,90.7525434900017,53513.40660552
2023-11-19,15:17:41.000,323,11058125,13245,0,1700407060,13099.664479779989,90.73844523000298,53513.42057976001
2023-11-19,15:17:42.000,323,11058173,13605,0,1700407061,13099.68468870999,90.7525434900017,53513.37166992001
2023-11-19,15:17:43.000,323,11058140,13165,0,1700407062,13099.711633949999,90.73139610000362,53513.434554
2023-11-19,15:17:44.000,323,11058168,13005,0,1700407063,13099.691425019999,90.73139610000362,53513.32276008001
2023-11-19,15:17:45.000,323,11058103,13165,0,1700407064,13099.718370259994,90.75959262000106,53513.31577296
2023-11-19,15:17:46.000,323,11058196,13525,0,1700407065,13099.86656907999,90.73139610000362,53513.399618400006
2023-11-19,15:17:47.000,323,11058178,13165,0,1700407066,13099.900250629995,90.7525434900017,53513.38564416
2023-11-19,15:17:48.000,323,11058163,13245,0,1700407067,13099.900250629995,90.70319957999891,53513.38564416
2023-11-19,15:17:49.000,323,11058143,13045,0,1700407068,13099.91372325,90.7172978400049,53513.37166992001
2023-11-19,15:17:50.000,323,11058205,13205,0,1700407069,13099.93393218,90.73844523000298,53513.3646828
2023-11-19,15:17:51.000,323,11058182,13085,0,1700407070,13099.94740479999,90.75959262000106,53513.3646828
2023-11-19,15:17:52.000,323,11058158,13085,0,1700407071,13100.041713139995,90.71024870999827,53513.38564416
2023-11-19,15:17:53.000,323,11058113,13085,0,1700407072,13100.06865837999,90.73139610000362,53513.427566880004
2023-11-19,15:17:54.000,323,11058135,13245,0,1700407073,13100.05518576,90.74549436000234,53513.35070856001
2023-11-19,15:17:55.000,323,11058138,12725,0,1700407074,13100.12928516999,90.71024870999827,53513.41359264
2023-11-19,15:17:56.000,323,11058108,13445,0,1700407075,13100.17643934,90.74549436000234,53513.48346384
2023-11-19,15:17:57.000,323,11058152,13365,0,1700407076,13100.142757789996,90.7172978400049,53513.46250248
2023-11-19,15:17:58.000,323,11058142,13445,0,1700407077,13100.11581255,90.73844523000298,53513.49045096001
2023-11-19,15:17:59.000,323,11058160,13565,0,1700407078,13100.10907623999,90.7525434900017,53513.434554
2023-11-19,15:18:00.000,323,11058181,13045,0,1700407079,13100.149494099991,90.69615044999955,53513.42057976001
2023-11-19,15:18:01.000,323,11058105,13125,0,1700407080,13100.15623041,90.70319957999891,53513.52538656
2023-11-19,15:18:02.000,323,11058185,12965,0,1700407081,13100.162966719996,90.73844523000298,53513.45551536
2023-11-19,15:18:03.000,323,11058161,13085,0,1700407082,13100.142757789996,90.7172978400049,53513.497438080005
2023-11-19,15:18:04.000,323,11058183,13125,0,1700407083,13100.142757789996,90.68205219000083,53513.47647672
2023-11-19,15:18:05.000,323,11058137,12925,0,1700407084,13100.15623041,90.6538556700034,53513.48346384
2023-11-19,15:18:06.000,323,11058190,13365,0,1700407085,13100.142757789996,90.64680654000404,53513.497438080005
2023-11-19,15:18:07.000,323,11058148,13045,0,1700407086,13100.082130999996,90.6538556700034,53513.51141232
2023-11-19,15:18:08.000,323,11058144,12925,0,1700407087,13100.061922069995,90.6538556700034,53513.546347920004
2023-11-19,15:18:09.000,323,11058130,13205,0,1700407088,13099.98782265999,90.66090480000275,53513.47647672
2023-11-19,15:18:10.000,323,11058131,13125,0,1700407089,13100.021504209995,90.66090480000275,53513.53237368
2023-11-19,15:18:11.000,323,11058160,13325,0,1700407090,13100.041713139995,90.66090480000275,53513.55333504
2023-11-19,15:18:12.000,323,11058178,13125,0,1700407091,13100.021504209995,90.67500306000147,53513.55333504
2023-11-19,15:18:13.000,323,11058180,13285,0,1700407092,13099.940668489995,90.70319957999891,53513.546347920004
2023-11-19,15:18:14.000,323,11058154,13285,0,1700407093,13099.90698693999,90.69615044999955,53513.49045096001
2023-11-19,15:18:15.000,323,11058143,13285,0,1700407094,13099.900250629995,90.73844523000298,53513.47647672
2023-11-19,15:18:16.000,323,11058162,13125,0,1700407095,13099.93393218,90.72434697000426,53513.53936080001
2023-11-19,15:18:17.000,323,11058173,13085,0,1700407096,13099.93393218,90.79483826999785,53513.52538656
2023-11-19,15:18:18.000,323,11058150,13245,0,1700407097,13099.92719586999,90.81598566000321,53513.58827064001
2023-11-19,15:18:19.000,323,11058166,13125,0,1700407098,13099.940668489995,90.81598566000321,53513.53936080001
2023-11-19,15:18:20.000,323,11058162,13285,0,1700407099,13099.92719586999,90.81598566000321,53513.546347920004
2023-11-19,15:18:21.000,323,11058190,13045,0,1700407100,13099.91372325,90.86532956999872,53513.55333504
2023-11-19,15:18:22.000,323,11058157,13165,0,1700407101,13099.981086349995,90.90057522000279,53513.5044252
2023-11-19,15:18:23.000,323,11058213,13245,0,1700407102,13099.960877419995,90.90057522000279,53513.546347920004
2023-11-19,15:18:24.000,323,11058181,13285,0,1700407103,13099.960877419995,90.92877174000023,53513.47647672
2023-11-19,15:18:25.000,323,11058191,13205,0,1700407104,13100.001295279995,90.97106652000366,53513.434554
2023-11-19,15:18:26.000,323,11058178,13445,0,1700407105,13100.082130999996,90.99221391000174,53513.51141232
2023-11-19,15:18:27.000,323,11058176,13125,0,1700407106,13100.10907623999,90.97106652000366,53513.58827064001
2023-11-19,15:18:28.000,323,11058166,13285,0,1700407107,13100.149494099991,90.9992630400011,53513.56032216001
2023-11-19,15:18:29.000,323,11058204,13325,0,1700407108,13100.13602148,91.01336129999981,53513.55333504
2023-11-19,15:18:30.000,323,11058155,13365,0,1700407109,13100.142757789996,91.04155782000453,53513.49045096001
2023-11-19,15:18:31.000,323,11058154,13325,0,1700407110,13100.149494099991,91.07680347000132,53513.47647672
2023-11-19,15:18:32.000,323,11058182,13205,0,1700407111,13100.223593509996,91.07680347000132,53513.51141232
2023-11-19,15:18:33.000,323,11058120,12885,0,1700407112,13100.203384579996,91.08385260000068,53513.546347920004
2023-11-19,15:18:34.000,323,11058169,13485,0,1700407113,13100.223593509996,91.10499998999876,53513.39263128001
2023-11-19,15:18:35.000,323,11058178,13485,0,1700407114,13100.243802439996,91.10499998999876,53513.546347920004
2023-11-19,15:18:36.000,323,11058142,13565,0,1700407115,13100.338110780001,91.09090173000004,53513.567309280006
2023-11-19,15:18:37.000,323,11058155,12965,0,1700407116,13100.297692920001,91.11909825000475,53513.58128352
2023-11-19,15:18:38.000,323,11058143,13205,0,1700407117,13100.317901850001,91.14729477000219,53513.5044252
2023-11-19,15:18:39.000,323,11058167,13165,0,1700407118,13100.237066130001,91.12614738000411,53513.497438080005
2023-11-19,15:18:40.000,323,11058173,13045,0,1700407119,13100.270747679991,91.11909825000475,53513.546347920004
2023-11-19,15:18:41.000,323,11058196,13085,0,1700407120,13100.277483990001,91.12614738000411,53513.616219120006
2023-11-19,15:18:42.000,323,11058191,13165,0,1700407121,13100.311165539992,91.10499998999876,53513.5742964
2023-11-19,15:18:43.000,323,11058169,13445,0,1700407122,13100.304429229996,91.13319651000347,53513.567309280006
2023-11-19,15:18:44.000,323,11058150,13365,0,1700407123,13100.331374469992,91.13319651000347,53513.595257760004
2023-11-19,15:18:45.000,323,11058135,13285,0,1700407124,13100.351583399992,91.11909825000475,53513.595257760004
2023-11-19,15:18:46.000,323,11058126,13325,0,1700407125,13100.344847089997,91.15434390000155,53513.567309280006
2023-11-19,15:18:47.000,323,11058110,13165,0,1700407126,13100.351583399992,91.17549128999963,53513.62320624
2023-11-19,15:18:48.000,323,11058173,13285,0,1700407127,13100.358319710002,91.17549128999963,53513.5742964
2023-11-19,15:18:49.000,323,11058157,13085,0,1700407128,13100.317901850001,91.18958954999835,53513.5742964
2023-11-19,15:18:50.000,323,11058137,13285,0,1700407129,13100.398737570002,91.16844216000027,53513.5742964
2023-11-19,15:18:51.000,323,11058135,13165,0,1700407130,13100.466100669997,91.11909825000475,53513.68609032001
2023-11-19,15:18:52.000,323,11058163,13125,0,1700407131,13100.479573290002,91.11909825000475,53513.665128960005
2023-11-19,15:18:53.000,323,11058149,13605,0,1700407132,13100.506518529997,91.09090173000004,53513.65814184001
2023-11-19,15:18:54.000,323,11058153,13365,0,1700407133,13100.506518529997,91.09090173000004,53513.5742964
2023-11-19,15:18:55.000,323,11058165,13245,0,1700407134,13100.519991150002,91.08385260000068,53513.58827064001
2023-11-19,15:18:56.000,323,11058155,13125,0,1700407135,13100.553672699993,91.04860695000389,53513.546347920004
2023-11-19,15:18:57.000,323,11058104,13365,0,1700407136,13100.607563179998,91.01336129999981,53513.63718048001
2023-11-19,15:18:58.000,323,11058113,13365,0,1700407137,13100.614299489993,91.03450868999789,53513.665128960005
2023-11-19,15:18:59.000,323,11058143,13525,0,1700407138,13100.627772109998,90.99221391000174,53513.62320624
2023-11-19,15:19:00.000,323,11058100,13085,0,1700407139,13100.627772109998,90.93582086999959,53513.63019336
2023-11-19,15:19:01.000,323,11058172,13245,0,1700407140,13100.661453659988,90.9640173900043,53513.67211608
2023-11-19,15:19:02.000,323,11058172,13165,0,1700407141,13100.634508419993,90.93582086999959,53513.67211608
2023-11-19,15:19:03.000,323,11058195,13005,0,1700407142,13100.641244729988,90.87942783000472,53513.72102592
2023-11-19,15:19:04.000,323,11058163,13285,0,1700407143,13100.647981039998,90.93582086999959,53513.60224488
2023-11-19,15:19:05.000,323,11058147,13325,0,1700407144,13100.627772109998,90.91467348000151,53513.62320624
2023-11-19,15:19:06.000,323,11058144,13085,0,1700407145,13100.708607829998,90.90057522000279,53513.714038800004
2023-11-19,15:19:07.000,323,11058128,13325,0,1700407146,13100.701871519988,90.91467348000151,53513.76993576
2023-11-19,15:19:08.000,323,11058144,12965,0,1700407147,13100.594090559993,90.91467348000151,53513.63718048001
2023-11-19,15:19:09.000,323,11058152,13285,0,1700407148,13100.614299489993,90.89352609000343,53513.75596152001
2023-11-19,15:19:10.000,323,11058145,13245,0,1700407149,13100.634508419993,90.85123131,53513.68609032001
2023-11-19,15:19:11.000,323,11058154,13085,0,1700407150,13100.641244729988,90.84418218000064,53513.8188456
2023-11-19,15:19:12.000,323,11058146,12725,0,1700407151,13100.600826870002,90.82303479000257,53513.783910000006
2023-11-19,15:19:13.000,323,11058171,13405,0,1700407152,13100.493045909992,90.88647696000407,53513.70705168001
2023-11-19,15:19:14.000,323,11058162,13165,0,1700407153,13100.472836979992,90.87942783000472,53513.6791032
2023-11-19,15:19:15.000,323,11058145,13325,0,1700407154,13100.580617940002,90.85123131,53513.76993576
2023-11-19,15:19:16.000,323,11058158,13445,0,1700407155,13100.580617940002,90.83713305000128,53513.76993576
2023-11-19,15:19:17.000,323,11058152,13165,0,1700407156,13100.493045909992,90.84418218000064,53513.75596152001
2023-11-19,15:19:18.000,323,11058112,13205,0,1700407157,13100.479573290002,90.88647696000407,53513.735000160006
2023-11-19,15:19:19.000,323,11058156,12845,0,1700407158,13100.439155430002,90.88647696000407,53513.7489744
2023-11-19,15:19:20.000,323,11058189,13245,0,1700407159,13100.499782220002,90.87942783000472,53513.70705168001
2023-11-19,15:19:21.000,323,11058160,13245,0,1700407160,13100.499782220002,90.90762435000215,53513.735000160006
2023-11-19,15:19:22.000,323,11058141,13005,0,1700407161,13100.540200080002,90.93582086999959,53513.81185848
2023-11-19,15:19:23.000,323,11058173,13805,0,1700407162,13100.553672699993,90.93582086999959,53513.7489744
2023-11-19,15:19:24.000,323,11058148,13365,0,1700407163,13100.533463769993,90.97106652000366,53513.714038800004
2023-11-19,15:19:25.000,323,11058112,13085,0,1700407164,13100.594090559993,90.97811565000302,53513.76993576
2023-11-19,15:19:26.000,323,11058107,13485,0,1700407165,13100.607563179998,90.99221391000174,53513.70006456
2023-11-19,15:19:27.000,323,11058117,13125,0,1700407166,13100.627772109998,90.98516478000238,53513.75596152001
2023-11-19,15:19:28.000,323,11058118,13325,0,1700407167,13100.627772109998,91.04155782000453,53513.69307744
2023-11-19,15:19:29.000,323,11058174,13285,0,1700407168,13100.634508419993,91.05565608000325,53513.69307744
2023-11-19,15:19:30.000,323,11058142,13325,0,1700407169,13100.695135209993,91.05565608000325,53513.70006456
2023-11-19,15:19:31.000,323,11058178,13405,0,1700407170,13100.742289379989,91.07680347000132,53513.79788424
2023-11-19,15:19:32.000,323,11058168,13445,0,1700407171,13100.809652479998,91.0979508599994,53513.735000160006
2023-11-19,15:19:33.000,323,11058199,13205,0,1700407172,13100.836597719994,91.09090173000004,53513.714038800004
2023-11-19,15:19:34.000,323,11058182,13125,0,1700407173,13100.802916169989,91.14729477000219,53513.63718048001
2023-11-19,15:19:35.000,323,11058177,13125,0,1700407174,13100.829861409999,91.16139303000091,53513.616219120006
2023-11-19,15:19:36.000,323,11058130,13125,0,1700407175,13100.937642369994,91.18254041999899,53513.65115472
2023-11-19,15:19:37.000,323,11058178,13125,0,1700407176,13100.97132392,91.18254041999899,53513.74198728
2023-11-19,15:19:38.000,323,11058161,13005,0,1700407177,13101.038687019995,91.15434390000155,53513.762948640004
2023-11-19,15:19:39.000,323,11058181,13205,0,1700407178,13101.058895949995,91.18254041999899,53513.77692288001
2023-11-19,15:19:40.000,323,11058136,13365,0,1700407179,13101.10605011999,91.18254041999899,53513.714038800004
2023-11-19,15:19:41.000,323,11058146,13085,0,1700407180,13101.119522739995,91.18958954999835,53513.75596152001
2023-11-19,15:19:42.000,323,11058180,13085,0,1700407181,13101.16667690999,91.14729477000219,53513.77692288001
2023-11-19,15:19:43.000,323,11058174,12885,0,1700407182,13101.17341322,91.16139303000091,53513.79089712
2023-11-19,15:19:44.000,323,11058100,12885,0,1700407183,13101.18688583999,91.14729477000219,53513.69307744
2023-11-19,15:19:45.000,323,11058121,13005,0,1700407184,13101.21383108,91.14024564000283,53513.70705168001
2023-11-19,15:19:46.000,323,11058132,13205,0,1700407185,13101.301403109996,91.11204911999812,53513.79788424
2023-11-19,15:19:47.000,323,11058128,13045,0,1700407186,13101.27445787,91.0979508599994,53513.79788424
2023-11-19,15:19:48.000,323,11058127,13245,0,1700407187,13101.341820969996,91.0979508599994,53513.82583272001
2023-11-19,15:19:49.000,323,11058185,13085,0,1700407188,13101.31487573,91.0979508599994,53513.832819840005
2023-11-19,15:19:50.000,323,11058139,13205,0,1700407189,13101.31487573,91.03450868999789,53513.783910000006
2023-11-19,15:19:51.000,323,11058146,13005,0,1700407190,13101.25424894,91.03450868999789,53513.762948640004
2023-11-19,15:19:52.000,323,11058127,12965,0,1700407191,13101.301403109996,90.97106652000366,53513.82583272001
2023-11-19,15:19:53.000,323,11058123,13525,0,1700407192,13101.28793048999,91.00631217000046,53513.81185848
2023-11-19,15:19:54.000,323,11058107,13445,0,1700407193,13101.28793048999,90.9640173900043,53513.83980696
2023-11-19,15:19:55.000,323,11058180,13125,0,1700407194,13101.25424894,90.97811565000302,53513.79788424
2023-11-19,15:19:56.000,323,11058171,13285,0,1700407195,13101.220567389995,90.97106652000366,53513.86076832
2023-11-19,15:19:57.000,323,11058148,13085,0,1700407196,13101.18688583999,90.98516478000238,53513.832819840005
2023-11-19,15:19:58.000,323,11058132,13205,0,1700407197,13101.15320429,90.97106652000366,53513.83980696
2023-11-19,15:19:59.000,323,11058143,13445,0,1700407198,13101.079104879995,90.99221391000174,53513.783910000006
2023-11-19,15:20:00.000,323,11058146,13285,0,1700407199,13101.038687019995,90.9640173900043,53513.77692288001
2023-11-19,15:20:01.000,323,11058130,13245,0,1700407200,13101.02521439999,91.02745955999853,53513.81185848
2023-11-19,15:20:02.000,323,11058143,13125,0,1700407201,13101.038687019995,90.99221391000174,53513.832819840005
2023-11-19,15:20:03.000,323,11058185,13245,0,1700407202,13100.951114989999,91.02745955999853,53513.75596152001
2023-11-19,15:20:04.000,323,11058173,13485,0,1700407203,13100.957851299994,91.04860695000389,53513.81185848
2023-11-19,15:20:05.000,323,11058140,13085,0,1700407204,13100.917433439994,91.04155782000453,53513.82583272001
2023-11-19,15:20:06.000,323,11058178,12925,0,1700407205,13100.877015579994,91.08385260000068,53513.79788424
2023-11-19,15:20:07.000,323,11058180,13405,0,1700407206,13100.856806649994,91.10499998999876,53513.77692288001
2023-11-19,15:20:08.000,323,11058153,13285,0,1700407207,13100.856806649994,91.10499998999876,53513.783910000006
2023-11-19,15:20:09.000,323,11058183,13205,0,1700407208,13100.749025689998,91.17549128999963,53513.714038800004
2023-11-19,15:20:10.000,323,11058142,12885,0,1700407209,13100.755761999993,91.1966386799977,53513.735000160006
2023-11-19,15:20:11.000,323,11058156,13205,0,1700407210,13100.802916169989,91.1966386799977,53513.81185848
2023-11-19,15:20:12.000,323,11058206,13405,0,1700407211,13100.856806649994,91.2107369400037,53513.80487136001
2023-11-19,15:20:13.000,323,11058138,13405,0,1700407212,13100.802916169989,91.2459825900005,53513.783910000006
2023-11-19,15:20:14.000,323,11058144,13245,0,1700407213,13100.775970929993,91.28122824000457,53513.70006456
2023-11-19,15:20:15.000,323,11058156,12885,0,1700407214,13100.755761999993,91.29532650000328,53513.68609032001
2023-11-19,15:20:16.000,323,11058160,13205,0,1700407215,13100.769234619998,91.27417910999793,53513.72102592
2023-11-19,15:20:17.000,323,11058153,13285,0,1700407216,13100.809652479998,91.33057215000008,53513.75596152001
2023-11-19,15:20:18.000,323,11058192,13565,0,1700407217,13100.870279269999,91.28122824000457,53513.832819840005
2023-11-19,15:20:19.000,323,11058143,13445,0,1700407218,13100.870279269999,91.30237563000264,53513.7489744
2023-11-19,15:20:20.000,323,11058201,13005,0,1700407219,13100.850070339999,91.28827737000393,53513.76993576
2023-11-19,15:20:21.000,323,11058159,13325,0,1700407220,13100.870279269999,91.31647389000136,53513.76993576
2023-11-19,15:20:22.000,323,11058142,13125,0,1700407221,13100.917433439994,91.27417910999793,53513.783910000006
2023-11-19,15:20:23.000,323,11058160,13205,0,1700407222,13100.92416974999,91.29532650000328,53513.81185848
2023-11-19,15:20:24.000,323,11058163,13325,0,1700407223,13100.890488199999,91.26712997999857,53513.6791032
2023-11-19,15:20:25.000,323,11058194,13165,0,1700407224,13100.92416974999,91.309424760002,53513.67211608
2023-11-19,15:20:26.000,323,11058179,13325,0,1700407225,13101.03195071,91.26712997999857,53513.79788424
2023-11-19,15:20:27.000,323,11058142,13285,0,1700407226,13101.01174178,91.22483520000242,53513.79788424
2023-11-19,15:20:28.000,323,11058153,13325,0,1700407227,13101.058895949995,91.2107369400037,53513.7489744
2023-11-19,15:20:29.000,323,11058159,13285,0,1700407228,13101.05215964,91.20368781000434,53513.76993576
2023-11-19,15:20:30.000,323,11058165,13285,0,1700407229,13101.099313809995,91.18958954999835,53513.69307744
2023-11-19,15:20:31.000,323,11058161,13205,0,1700407230,13101.10605011999,91.15434390000155,53513.72102592
2023-11-19,15:20:32.000,323,11058155,12965,0,1700407231,13101.139731669995,91.12614738000411,53513.714038800004
2023-11-19,15:20:33.000,323,11058171,13165,0,1700407232,13101.14646797999,91.11909825000475,53513.762948640004
2023-11-19,15:20:34.000,323,11058214,13125,0,1700407233,13101.13299536,91.07680347000132,53513.70705168001
2023-11-19,15:20:35.000,323,11058149,13605,0,1700407234,13101.14646797999,91.0979508599994,53513.714038800004
2023-11-19,15:20:36.000,323,11058095,13245,0,1700407235,13101.21383108,91.0627052100026,53513.783910000006
2023-11-19,15:20:37.000,323,11058153,13285,0,1700407236,13101.16667690999,91.0627052100026,53513.75596152001
2023-11-19,15:20:38.000,323,11058151,13125,0,1700407237,13101.139731669995,91.04860695000389,53513.74198728
2023-11-19,15:20:39.000,323,11058170,13165,0,1700407238,13101.05215964,91.03450868999789,53513.735000160006
2023-11-19,15:20:40.000,323,11058124,13165,0,1700407239,13101.07236857,91.01336129999981,53513.63718048001
2023-11-19,15:20:41.000,323,11058156,13245,0,1700407240,13101.06563225999,91.02041042999917,53513.75596152001
2023-11-19,15:20:42.000,323,11058190,13165,0,1700407241,13101.058895949995,91.0627052100026,53513.77692288001
2023-11-19,15:20:43.000,323,11058149,13205,0,1700407242,13100.97132392,91.06975434000196,53513.81185848
2023-11-19,15:20:44.000,323,11058155,12925,0,1700407243,13100.937642369994,91.07680347000132,53513.72801304001
2023-11-19,15:20:45.000,323,11058177,13405,0,1700407244,13100.951114989999,91.12614738000411,53513.77692288001
2023-11-19,15:20:46.000,323,11058165,12885,0,1700407245,13100.910697129999,91.16139303000091,53513.783910000006
2023-11-19,15:20:47.000,323,11058163,13365,0,1700407246,13100.829861409999,91.18958954999835,53513.7489744
2023-11-19,15:20:48.000,323,11058194,13245,0,1700407247,13100.843334029989,91.2459825900005,53513.68609032001
2023-11-19,15:20:49.000,323,11058127,13205,0,1700407248,13100.749025689998,91.27417910999793,53513.69307744
2023-11-19,15:20:50.000,323,11058186,13205,0,1700407249,13100.742289379989,91.31647389000136,53513.665128960005
2023-11-19,15:20:51.000,323,11058152,13365,0,1700407250,13100.802916169989,91.309424760002,53513.77692288001
2023-11-19,15:20:52.000,323,11058148,13085,0,1700407251,13100.796179859994,91.35171953999816,53513.75596152001
2023-11-19,15:20:53.000,323,11058149,13565,0,1700407252,13100.722080449988,91.3446704099988,53513.75596152001
2023-11-19,15:20:54.000,323,11058118,13485,0,1700407253,13100.688398899998,91.38696519000223,53513.65814184001
2023-11-19,15:20:55.000,323,11058133,13165,0,1700407254,13100.688398899998,91.40106345000095,53513.67211608
2023-11-19,15:20:56.000,323,11058108,12965,0,1700407255,13100.715344139993,91.37991606000287,53513.7489744
2023-11-19,15:20:57.000,323,11058139,13125,0,1700407256,13100.742289379989,91.42221083999902,53513.714038800004
2023-11-19,15:20:58.000,323,11058128,13365,0,1700407257,13100.769234619998,91.4081125800003,53513.74198728
2023-11-19,15:20:59.000,323,11058121,12965,0,1700407258,13100.695135209993,91.39401432000159,53513.72801304001
2023-11-19,15:21:00.000,323,11058167,13045,0,1700407259,13100.728816759998,91.37286693000351,53513.6791032
2023-11-19,15:21:01.000,323,11058169,13245,0,1700407260,13100.728816759998,91.35876867000479,53513.70006456
2023-11-19,15:21:02.000,323,11058158,13605,0,1700407261,13100.722080449988,91.33762127999944,53513.6791032
2023-11-19,15:21:03.000,323,11058156,13485,0,1700407262,13100.749025689998,91.32352302000072,53513.735000160006
2023-11-19,15:21:04.000,323,11058140,12925,0,1700407263,13100.701871519988,91.29532650000328,53513.665128960005
2023-11-19,15:21:05.000,323,11058173,13245,0,1700407264,13100.695135209993,91.26712997999857,53513.616219120006
2023-11-19,15:21:06.000,323,11058134,13005,0,1700407265,13100.762498309989,91.23188433000178,53513.6791032
2023-11-19,15:21:07.000,323,11058181,13285,0,1700407266,13100.749025689998,91.2459825900005,53513.69307744
2023-11-19,15:21:08.000,323,11058161,13365,0,1700407267,13100.769234619998,91.1966386799977,53513.735000160006
2023-11-19,15:21:09.000,323,11058207,13045,0,1700407268,13100.755761999993,91.14729477000219,53513.70006456
2023-11-19,15:21:10.000,323,11058177,13285,0,1700407269,13100.647981039998,91.14729477000219,53513.5742964
2023-11-19,15:21:11.000,323,11058190,13405,0,1700407270,13100.634508419993,91.11909825000475,53513.65115472
2023-11-19,15:21:12.000,323,11058170,13125,0,1700407271,13100.681662589988,91.11204911999812,53513.60923200001
2023-11-19,15:21:13.000,323,11058142,13485,0,1700407272,13100.668189969998,91.06975434000196,53513.67211608
2023-11-19,15:21:14.000,323,11058161,13245,0,1700407273,13100.600826870002,91.08385260000068,53513.60923200001
2023-11-19,15:21:15.000,323,11058171,13125,0,1700407274,13100.573881629993,91.0627052100026,53513.63718048001
2023-11-19,15:21:16.000,323,11058186,13085,0,1700407275,13100.600826870002,91.06975434000196,53513.68609032001
2023-11-19,15:21:17.000,323,11058179,13005,0,1700407276,13100.540200080002,91.04155782000453,53513.67211608
2023-11-19,15:21:18.000,323,11058168,13285,0,1700407277,13100.486309599997,91.05565608000325,53513.63019336
2023-11-19,15:21:19.000,323,11058170,13125,0,1700407278,13100.331374469992,91.06975434000196,53513.497438080005
2023-11-19,15:21:20.000,323,11058177,13245,0,1700407279,13100.365056019997,91.0979508599994,53513.53237368
2023-11-19,15:21:21.000,323,11058119,13125,0,1700407280,13100.378528640002,91.10499998999876,53513.595257760004
2023-11-19,15:21:22.000,323,11058172,13285,0,1700407281,13100.385264949997,91.16139303000091,53513.616219120006
2023-11-19,15:21:23.000,323,11058144,13405,0,1700407282,13100.344847089997,91.20368781000434,53513.58128352
2023-11-19,15:21:24.000,323,11058205,13165,0,1700407283,13100.311165539992,91.23188433000178,53513.497438080005
2023-11-19,15:21:25.000,323,11058181,13205,0,1700407284,13100.311165539992,91.32352302000072,53513.58827064001
2023-11-19,15:21:26.000,323,11058139,13165,0,1700407285,13100.311165539992,91.33057215000008,53513.58128352
2023-11-19,15:21:27.000,323,11058204,13285,0,1700407286,13100.284220299996,91.38696519000223,53513.55333504
2023-11-19,15:21:28.000,323,11058146,13525,0,1700407287,13100.257275060001,91.40106345000095,53513.53237368
2023-11-19,15:21:29.000,323,11058177,13325,0,1700407288,13100.257275060001,91.42221083999902,53513.497438080005
2023-11-19,15:21:30.000,323,11058143,13325,0,1700407289,13100.243802439996,91.4574564900031,53513.46948960001
2023-11-19,15:21:31.000,323,11058135,13245,0,1700407290,13100.277483990001,91.47155475000181,53513.497438080005
2023-11-19,15:21:32.000,323,11058124,13325,0,1700407291,13100.297692920001,91.48565301000053,53513.47647672
2023-11-19,15:21:33.000,323,11058144,13445,0,1700407292,13100.277483990001,91.42925996999838,53513.45551536
2023-11-19,15:21:34.000,323,11058152,13245,0,1700407293,13100.216857200001,91.4574564900031,53513.329747200005
2023-11-19,15:21:35.000,323,11058175,13485,0,1700407294,13100.243802439996,91.47155475000181,53513.399618400006
2023-11-19,15:21:36.000,323,11058134,13285,0,1700407295,13100.250538749991,91.43630909999774,53513.46250248
2023-11-19,15:21:37.000,323,11058177,13485,0,1700407296,13100.243802439996,91.42925996999838,53513.45551536
2023-11-19,15:21:38.000,323,11058174,13485,0,1700407297,13100.223593509996,91.38696519000223,53513.46250248
2023-11-19,15:21:39.000,323,11058180,13285,0,1700407298,13100.183175649996,91.38696519000223,53513.40660552
2023-11-19,15:21:40.000,323,11058213,13285,0,1700407299,13100.15623041,91.38696519000223,53513.399618400006
2023-11-19,15:21:41.000,323,11058180,13285,0,1700407300,13100.09560362,91.36581780000415,53513.49045096001
2023-11-19,15:21:42.000,323,11058164,13445,0,1700407301,13100.10907623999,91.309424760002,53513.45551536
2023-11-19,15:21:43.000,323,11058165,13285,0,1700407302,13100.03497683,91.33057215000008,53513.497438080005
2023-11-19,15:21:44.000,323,11058188,13405,0,1700407303,13099.95414111,91.30237563000264,53513.434554
2023-11-19,15:21:45.000,323,11058116,13765,0,1700407304,13099.86656907999,91.32352302000072,53513.44154112001
2023-11-19,15:21:46.000,323,11058191,13365,0,1700407305,13099.88677800999,91.31647389000136,53513.497438080005
2023-11-19,15:21:47.000,323,11058146,13605,0,1700407306,13099.89351432,91.309424760002,53513.48346384
2023-11-19,15:21:48.000,323,11058172,13085,0,1700407307,13099.82615121999,91.309424760002,53513.49045096001
2023-11-19,15:21:49.000,323,11058211,13405,0,1700407308,13099.76552442999,91.28827737000393,53513.44154112001
2023-11-19,15:21:50.000,323,11058169,13085,0,1700407309,13099.68468870999,91.33762127999944,53513.33673432
2023-11-19,15:21:51.000,323,11058171,12925,0,1700407310,13099.671216089999,91.33057215000008,53513.399618400006
2023-11-19,15:21:52.000,323,11058202,12965,0,1700407311,13099.68468870999,91.32352302000072,53513.44154112001
2023-11-19,15:21:53.000,323,11058154,13405,0,1700407312,13099.630798229999,91.33762127999944,53513.427566880004
2023-11-19,15:21:54.000,323,11058164,13405,0,1700407313,13099.597116679994,91.37286693000351,53513.34372144
2023-11-19,15:21:55.000,323,11058169,13405,0,1700407314,13099.583644059989,91.37991606000287,53513.427566880004
2023-11-19,15:21:56.000,323,11058196,13085,0,1700407315,13099.603852989989,91.38696519000223,53513.44154112001
2023-11-19,15:21:57.000,323,11058161,13245,0,1700407316,13099.583644059989,91.39401432000159,53513.40660552
2023-11-19,15:21:58.000,323,11058191,13285,0,1700407317,13099.549962509998,91.43630909999774,53513.40660552
2023-11-19,15:21:59.000,323,11058128,13525,0,1700407318,13099.590380369998,91.42925996999838,53513.38564416
2023-11-19,15:22:00.000,323,11058190,13125,0,1700407319,13099.570171439998,91.46450562000246,53513.35070856001
2023-11-19,15:22:01.000,323,11058219,13245,0,1700407320,13099.630798229999,91.49270213999989,53513.40660552
2023-11-19,15:22:02.000,323,11058181,12925,0,1700407321,13099.677952399994,91.47860388000117,53513.40660552
2023-11-19,15:22:03.000,323,11058220,13205,0,1700407322,13099.671216089999,91.51384952999797,53513.38564416
2023-11-19,15:22:04.000,323,11058181,13325,0,1700407323,13099.718370259994,91.49975126999925,53513.33673432
2023-11-19,15:22:05.000,323,11058201,13285,0,1700407324,13099.76552442999,91.49270213999989,53513.37166992001
2023-11-19,15:22:06.000,323,11058192,13245,0,1700407325,13099.79246967,91.47860388000117,53513.399618400006
2023-11-19,15:22:07.000,323,11058168,13285,0,1700407326,13099.83288753,91.46450562000246,53513.37166992001
2023-11-19,15:22:08.000,323,11058167,13245,0,1700407327,13099.84636014999,91.4574564900031,53513.39263128001
2023-11-19,15:22:09.000,323,11058157,13325,0,1700407328,13099.89351432,91.45040736000374,53513.30179872001
2023-11-19,15:22:10.000,323,11058182,13285,0,1700407329,13099.93393218,91.45040736000374,53513.34372144
2023-11-19,15:22:11.000,323,11058159,13085,0,1700407330,13100.08886730999,91.40106345000095,53513.41359264
2023-11-19,15:22:12.000,323,11058146,13205,0,1700407331,13100.11581255,91.37991606000287,53513.46250248
2023-11-19,15:22:13.000,323,11058200,13205,0,1700407332,13100.11581255,91.35876867000479,53513.44154112001
2023-11-19,15:22:14.000,323,11058161,13245,0,1700407333,13100.11581255,91.3446704099988,53513.378657040004
2023-11-19,15:22:15.000,323,11058198,13325,0,1700407334,13100.13602148,91.28122824000457,53513.35070856001
2023-11-19,15:22:16.000,323,11058186,13125,0,1700407335,13100.17643934,91.25303171999985,53513.35769568
2023-11-19,15:22:17.000,323,11058124,13325,0,1700407336,13100.203384579996,91.23893346000114,53513.448528240006
2023-11-19,15:22:18.000,323,11058160,13165,0,1700407337,13100.243802439996,91.18254041999899,53513.45551536
2023-11-19,15:22:19.000,323,11058134,13525,0,1700407338,13100.264011369996,91.14024564000283,53513.46250248
2023-11-19,15:22:20.000,323,11058186,13645,0,1700407339,13100.203384579996,91.11204911999812,53513.40660552
2023-11-19,15:22:21.000,323,11058220,13325,0,1700407340,13100.210120889991,91.04860695000389,53513.48346384
2023-11-19,15:22:22.000,323,11058132,12885,0,1700407341,13100.203384579996,91.02745955999853,53513.46250248
2023-11-19,15:22:23.000,323,11058177,13405,0,1700407342,13100.216857200001,90.9992630400011,53513.41359264
2023-11-19,15:22:24.000,323,11058174,13525,0,1700407343,13100.102339929996,91.02041042999917,53513.434554
2023-11-19,15:22:25.000,323,11058178,13085,0,1700407344,13100.04844944999,90.9992630400011,53513.46250248
2023-11-19,15:22:26.000,323,11058185,13125,0,1700407345,13100.122548859996,90.9640173900043,53513.546347920004
2023-11-19,15:22:27.000,323,11058167,13285,0,1700407346,13100.08886730999,90.95696825999767,53513.56032216001
2023-11-19,15:22:28.000,323,11058184,13045,0,1700407347,13100.05518576,90.92877174000023,53513.53936080001
2023-11-19,15:22:29.000,323,11058169,13125,0,1700407348,13100.001295279995,90.92877174000023,53513.49045096001
2023-11-19,15:22:30.000,323,11058130,13645,0,1700407349,13099.880041699995,90.9499191299983,53513.42057976001
2023-11-19,15:22:31.000,323,11058160,13085,0,1700407350,13099.91372325,90.9499191299983,53513.427566880004
2023-11-19,15:22:32.000,323,11058165,13405,0,1700407351,13099.920459559995,90.95696825999767,53513.45551536
2023-11-19,15:22:33.000,323,11058142,13005,0,1700407352,13099.90698693999,91.01336129999981,53513.47647672
2023-11-19,15:22:34.000,323,11058158,13445,0,1700407353,13099.8126786,91.03450868999789,53513.44154112001
2023-11-19,15:22:35.000,323,11058152,13205,0,1700407354,13099.90698693999,91.04860695000389,53513.51839944001
2023-11-19,15:22:36.000,323,11058193,12845,0,1700407355,13099.87330539,91.06975434000196,53513.49045096001
2023-11-19,15:22:37.000,323,11058191,12965,0,1700407356,13099.93393218,91.10499998999876,53513.51839944001
2023-11-19,15:22:38.000,323,11058119,13605,0,1700407357,13099.920459559995,91.11909825000475,53513.52538656
2023-11-19,15:22:39.000,323,11058199,12885,0,1700407358,13099.859832769995,91.15434390000155,53513.497438080005
2023-11-19,15:22:40.000,323,11058137,13245,0,1700407359,13099.91372325,91.14024564000283,53513.45551536
2023-11-19,15:22:41.000,323,11058190,13005,0,1700407360,13099.94740479999,91.16139303000091,53513.45551536
2023-11-19,15:22:42.000,323,11058167,13445,0,1700407361,13099.96761372999,91.18254041999899,53513.51839944001
2023-11-19,15:22:43.000,323,11058143,13125,0,1700407362,13099.981086349995,91.22483520000242,53513.47647672
2023-11-19,15:22:44.000,323,11058157,13205,0,1700407363,13099.981086349995,91.20368781000434,53513.46250248
2023-11-19,15:22:45.000,323,11058158,13765,0,1700407364,13100.0147679,91.18254041999899,53513.546347920004
2023-11-19,15:22:46.000,323,11058171,13325,0,1700407365,13100.05518576,91.15434390000155,53513.5044252
2023-11-19,15:22:47.000,323,11058166,12965,0,1700407366,13100.041713139995,91.16139303000091,53513.5044252
2023-11-19,15:22:48.000,323,11058131,13285,0,1700407367,13100.061922069995,91.14024564000283,53513.497438080005
2023-11-19,15:22:49.000,323,11058161,13165,0,1700407368,13100.04844944999,91.14024564000283,53513.497438080005
2023-11-19,15:22:50.000,323,11058108,12965,0,1700407369,13100.09560362,91.11204911999812,53513.434554
2023-11-19,15:22:51.000,323,11058136,13285,0,1700407370,13100.12928516999,91.0627052100026,53513.546347920004
2023-11-19,15:22:52.000,323,11058153,12965,0,1700407371,13100.149494099991,91.09090173000004,53513.5742964
2023-11-19,15:22:53.000,323,11058154,12925,0,1700407372,13100.082130999996,91.0979508599994,53513.55333504
2023-11-19,15:22:54.000,323,11058174,13605,0,1700407373,13100.041713139995,91.08385260000068,53513.46250248
2023-11-19,15:22:55.000,323,11058137,13245,0,1700407374,13100.001295279995,91.15434390000155,53513.497438080005
2023-11-19,15:22:56.000,323,11058180,13085,0,1700407375,13100.05518576,91.0979508599994,53513.497438080005
2023-11-19,15:22:57.000,323,11058178,13325,0,1700407376,13100.06865837999,91.09090173000004,53513.52538656
2023-11-19,15:22:58.000,323,11058156,12925,0,1700407377,13100.061922069995,91.07680347000132,53513.49045096001
2023-11-19,15:22:59.000,323,11058189,13085,0,1700407378,13100.021504209995,91.11909825000475,53513.55333504
2023-11-19,15:23:00.000,323,11058169,13325,0,1700407379,13100.00803158999,91.12614738000411,53513.48346384
2023-11-19,15:23:01.000,323,11058213,13325,0,1700407380,13099.98782265999,91.12614738000411,53513.51141232
2023-11-19,15:23:02.000,323,11058157,12925,0,1700407381,13099.981086349995,91.12614738000411,53513.448528240006
2023-11-19,15:23:03.000,323,11058172,13285,0,1700407382,13099.98782265999,91.14024564000283,53513.5044252
2023-11-19,15:23:04.000,323,11058115,13045,0,1700407383,13100.001295279995,91.18958954999835,53513.47647672
2023-11-19,15:23:05.000,323,11058161,12925,0,1700407384,13099.920459559995,91.16139303000091,53513.39263128001
2023-11-19,15:23:06.000,323,11058165,13285,0,1700407385,13099.99455897,91.16844216000027,53513.46250248
2023-11-19,15:23:07.000,323,11058180,13325,0,1700407386,13100.041713139995,91.20368781000434,53513.546347920004
2023-11-19,15:23:08.000,323,11058167,12925,0,1700407387,13100.021504209995,91.2107369400037,53513.497438080005
2023-11-19,15:23:09.000,323,11058180,12925,0,1700407388,13100.03497683,91.23893346000114,53513.51839944001
2023-11-19,15:23:10.000,323,11058162,13205,0,1700407389,13100.001295279995,91.20368781000434,53513.45551536
2023-11-19,15:23:11.000,323,11058188,13405,0,1700407390,13100.021504209995,91.2459825900005,53513.44154112001
2023-11-19,15:23:12.000,323,11058189,13525,0,1700407391,13100.082130999996,91.23188433000178,53513.46250248
2023-11-19,15:23:13.000,323,11058169,13045,0,1700407392,13100.10907623999,91.2459825900005,53513.52538656
2023-11-19,15:23:14.000,323,11058164,13085,0,1700407393,13100.149494099991,91.23893346000114,53513.53237368
2023-11-19,15:23:15.000,323,11058152,13405,0,1700407394,13100.13602148,91.2107369400037,53513.46948960001
2023-11-19,15:23:16.000,323,11058197,13125,0,1700407395,13100.203384579996,91.18254041999899,53513.58827064001
2023-11-19,15:23:17.000,323,11058156,13125,0,1700407396,13100.17643934,91.15434390000155,53513.56032216001
2023-11-19,15:23:18.000,323,11058183,13325,0,1700407397,13100.216857200001,91.14024564000283,53513.51141232
2023-11-19,15:23:19.000,323,11058159,13245,0,1700407398,13100.183175649996,91.12614738000411,53513.53237368
2023-11-19,15:23:20.000,323,11058170,13045,0,1700407399,13100.19664827,91.13319651000347,53513.47647672
2023-11-19,15:23:21.000,323,11058154,12925,0,1700407400,13100.243802439996,91.13319651000347,53513.53237368
2023-11-19,15:23:22.000,323,11058144,13085,0,1700407401,13100.270747679991,91.06975434000196,53513.60224488
2023-11-19,15:23:23.000,323,11058171,12685,0,1700407402,13100.270747679991,91.03450868999789,53513.53237368
2023-11-19,15:23:24.000,323,11058187,13365,0,1700407403,13100.264011369996,90.99221391000174,53513.52538656
2023-11-19,15:23:25.000,323,11058156,13125,0,1700407404,13100.311165539992,90.94286999999895,53513.58128352
2023-11-19,15:23:26.000,323,11058194,13365,0,1700407405,13100.297692920001,90.89352609000343,53513.546347920004
2023-11-19,15:23:27.000,323,11058204,13245,0,1700407406,13100.270747679991,90.92172261000087,53513.546347920004
2023-11-19,15:23:28.000,323,11058141,12805,0,1700407407,13100.331374469992,90.84418218000064,53513.58128352
2023-11-19,15:23:29.000,323,11058142,13285,0,1700407408,13100.216857200001,90.86532956999872,53513.5044252
2023-11-19,15:23:30.000,323,11058156,13285,0,1700407409,13100.311165539992,90.83713305000128,53513.595257760004
2023-11-19,15:23:31.000,323,11058181,13445,0,1700407410,13100.331374469992,90.83713305000128,53513.65814184001
2023-11-19,15:23:32.000,323,11058186,13005,0,1700407411,13100.371792329992,90.82303479000257,53513.665128960005
2023-11-19,15:23:33.000,323,11058174,12965,0,1700407412,13100.344847089997,90.82303479000257,53513.65814184001
2023-11-19,15:23:34.000,323,11058184,13205,0,1700407413,13100.358319710002,90.78074000999914,53513.62320624
2023-11-19,15:23:35.000,323,11058167,13165,0,1700407414,13100.317901850001,90.80893653000385,53513.63718048001
2023-11-19,15:23:36.000,323,11058129,13325,0,1700407415,13100.237066130001,90.76664175000042,53513.55333504
2023-11-19,15:23:37.000,323,11058121,13165,0,1700407416,13100.230329819991,90.7525434900017,53513.5742964
2023-11-19,15:23:38.000,323,11058176,13085,0,1700407417,13100.304429229996,90.73844523000298,53513.665128960005
2023-11-19,15:23:39.000,323,11058134,13285,0,1700407418,13100.210120889991,90.7525434900017,53513.60923200001
2023-11-19,15:23:40.000,323,11058156,12965,0,1700407419,13100.183175649996,90.7525434900017,53513.60923200001
2023-11-19,15:23:41.000,323,11058182,13005,0,1700407420,13100.216857200001,90.75959262000106,53513.65814184001
2023-11-19,15:23:42.000,323,11058161,13285,0,1700407421,13100.237066130001,90.75959262000106,53513.58128352
2023-11-19,15:23:43.000,323,11058211,13285,0,1700407422,13100.216857200001,90.7877891399985,53513.665128960005
2023-11-19,15:23:44.000,323,11058145,13125,0,1700407423,13100.243802439996,90.73844523000298,53513.6791032
2023-11-19,15:23:45.000,323,11058164,13205,0,1700407424,13100.169703029991,90.80188740000449,53513.52538656
2023-11-19,15:23:46.000,323,11058172,13125,0,1700407425,13100.189911959991,90.7877891399985,53513.62320624
2023-11-19,15:23:47.000,323,11058199,13405,0,1700407426,13100.264011369996,90.75959262000106,53513.67211608
2023-11-19,15:23:48.000,323,11058139,13525,0,1700407427,13100.257275060001,90.74549436000234,53513.68609032001
2023-11-19,15:23:49.000,323,11058207,13085,0,1700407428,13100.230329819991,90.7525434900017,53513.665128960005
2023-11-19,15:23:50.000,323,11058161,13445,0,1700407429,13100.17643934,90.76664175000042,53513.60224488
2023-11-19,15:23:51.000,323,11058163,13245,0,1700407430,13100.203384579996,90.77369087999978,53513.567309280006
2023-11-19,15:23:52.000,323,11058150,13245,0,1700407431,13100.216857200001,90.75959262000106,53513.65814184001
2023-11-19,15:23:53.000,323,11058181,13445,0,1700407432,13100.149494099991,90.73139610000362,53513.595257760004
2023-11-19,15:23:54.000,323,11058196,12925,0,1700407433,13100.223593509996,90.7525434900017,53513.616219120006
2023-11-19,15:23:55.000,323,11058166,13085,0,1700407434,13100.19664827,90.69615044999955,53513.60224488
2023-11-19,15:23:56.000,323,11058200,13085,0,1700407435,13100.237066130001,90.71024870999827,53513.6441676
2023-11-19,15:23:57.000,323,11058161,13125,0,1700407436,13100.210120889991,90.68205219000083,53513.58827064001
2023-11-19,15:23:58.000,323,11058195,13085,0,1700407437,13100.122548859996,90.66090480000275,53513.497438080005
2023-11-19,15:23:59.000,323,11058153,13285,0,1700407438,13100.216857200001,90.6538556700034,53513.63019336
2023-11-19,15:24:00.000,323,11058137,13445,0,1700407439,13100.189911959991,90.61156088999996,53513.616219120006
2023-11-19,15:24:01.000,323,11058133,13125,0,1700407440,13100.149494099991,90.63975741000468,53513.567309280006
2023-11-19,15:24:02.000,323,11058125,13365,0,1700407441,13100.10907623999,90.63270827999804,53513.616219120006
2023-11-19,15:24:03.000,323,11058176,13205,0,1700407442,13100.17643934,90.63270827999804,53513.60224488
2023-11-19,15:24:04.000,323,11058150,13285,0,1700407443,13100.237066130001,90.63270827999804,53513.68609032001
2023-11-19,15:24:05.000,323,11058099,12925,0,1700407444,13100.210120889991,90.61156088999996,53513.665128960005
2023-11-19,15:24:06.000,323,11058208,13205,0,1700407445,13100.189911959991,90.59041350000189,53513.65115472
2023-11-19,15:24:07.000,323,11058206,13085,0,1700407446,13100.05518576,90.61861001999932,53513.52538656
2023-11-19,15:24:08.000,323,11058185,13205,0,1700407447,13100.216857200001,90.64680654000404,53513.60224488
2023-11-19,15:24:09.000,323,11058181,12965,0,1700407448,13100.19664827,90.61156088999996,53513.60224488
2023-11-19,15:24:10.000,323,11058175,13085,0,1700407449,13100.189911959991,90.61861001999932,53513.616219120006
2023-11-19,15:24:11.000,323,11058167,13285,0,1700407450,13100.264011369996,90.61861001999932,53513.67211608
2023-11-19,15:24:12.000,323,11058168,13205,0,1700407451,13100.189911959991,90.62565914999868,53513.53237368
2023-11-19,15:24:13.000,323,11058180,13685,0,1700407452,13100.250538749991,90.63270827999804,53513.60923200001
2023-11-19,15:24:14.000,323,11058210,13325,0,1700407453,13100.264011369996,90.61861001999932,53513.60923200001
2023-11-19,15:24:15.000,323,11058151,12925,0,1700407454,13100.311165539992,90.64680654000404,53513.67211608
2023-11-19,15:24:16.000,323,11058210,13285,0,1700407455,13100.344847089997,90.66795393000211,53513.62320624
2023-11-19,15:24:17.000,323,11058136,13685,0,1700407456,13100.297692920001,90.61861001999932,53513.53936080001
2023-11-19,15:24:18.000,323,11058134,13165,0,1700407457,13100.398737570002,90.6538556700034,53513.6441676
2023-11-19,15:24:19.000,323,11058172,13525,0,1700407458,13100.392001259992,90.6538556700034,53513.67211608
2023-11-19,15:24:20.000,323,11058181,13125,0,1700407459,13100.412210189992,90.67500306000147,53513.5742964
2023-11-19,15:24:21.000,323,11058199,12925,0,1700407460,13100.425682809997,90.68910132000019,53513.67211608
2023-11-19,15:24:22.000,323,11058211,13245,0,1700407461,13100.398737570002,90.70319957999891,53513.62320624
2023-11-19,15:24:23.000,323,11058155,13245,0,1700407462,13100.445891739997,90.71024870999827,53513.6441676
2023-11-19,15:24:24.000,323,11058164,13005,0,1700407463,13100.385264949997,90.73844523000298,53513.5742964
2023-11-19,15:24:25.000,323,11058156,12845,0,1700407464,13100.418946500002,90.77369087999978,53513.58827064001
2023-11-19,15:24:26.000,323,11058149,13085,0,1700407465,13100.513254839992,90.7525434900017,53513.735000160006
2023-11-19,15:24:27.000,323,11058153,12925,0,1700407466,13100.513254839992,90.75959262000106,53513.74198728
2023-11-19,15:24:28.000,323,11058214,13245,0,1700407467,13100.385264949997,90.78074000999914,53513.46948960001
2023-11-19,15:24:29.000,323,11058194,12685,0,1700407468,13100.506518529997,90.77369087999978,53513.6791032
2023-11-19,15:24:30.000,323,11058193,13445,0,1700407469,13100.499782220002,90.76664175000042,53513.6791032
2023-11-19,15:24:31.000,323,11058160,13205,0,1700407470,13100.452628049992,90.80188740000449,53513.65115472
2023-11-19,15:24:32.000,323,11058183,13085,0,1700407471,13100.452628049992,90.78074000999914,53513.6441676
2023-11-19,15:24:33.000,323,11058145,12925,0,1700407472,13100.513254839992,90.76664175000042,53513.72102592
2023-11-19,15:24:34.000,323,11058207,13565,0,1700407473,13100.506518529997,90.7525434900017,53513.72102592
2023-11-19,15:24:35.000,323,11058217,12845,0,1700407474,13100.533463769993,90.7172978400049,53513.72102592
2023-11-19,15:24:36.000,323,11058167,13325,0,1700407475,13100.466100669997,90.73844523000298,53513.6791032
2023-11-19,15:24:37.000,323,11058174,12845,0,1700407476,13100.533463769993,90.68205219000083,53513.72102592
2023-11-19,15:24:38.000,323,11058150,13085,0,1700407477,13100.533463769993,90.6538556700034,53513.714038800004
2023-11-19,15:24:39.000,323,11058160,13085,0,1700407478,13100.499782220002,90.64680654000404,53513.67211608
2023-11-19,15:24:40.000,323,11058172,13405,0,1700407479,13100.513254839992,90.6045117600006,53513.63019336
2023-11-19,15:24:41.000,323,11058186,13045,0,1700407480,13100.587354249998,90.6045117600006,53513.714038800004
2023-11-19,15:24:42.000,323,11058166,13125,0,1700407481,13100.607563179998,90.52697133000038,53513.7489744
2023-11-19,15:24:43.000,323,11058206,13245,0,1700407482,13100.580617940002,90.51287307000166,53513.6791032
2023-11-19,15:24:44.000,323,11058186,13125,0,1700407483,13100.546936389997,90.46352915999887,53513.70006456
2023-11-19,15:24:45.000,323,11058185,13165,0,1700407484,13100.580617940002,90.44943090000015,53513.735000160006
2023-11-19,15:24:46.000,323,11058174,13405,0,1700407485,13100.573881629993,90.38598872999864,53513.72801304001
2023-11-19,15:24:47.000,323,11058129,13245,0,1700407486,13100.540200080002,90.40008699000464,53513.70006456
2023-11-19,15:24:48.000,323,11058182,13205,0,1700407487,13100.533463769993,90.38598872999864,53513.714038800004
2023-11-19,15:24:49.000,323,11058177,13165,0,1700407488,13100.479573290002,90.37189046999993,53513.735000160006
2023-11-19,15:24:50.000,323,11058134,13285,0,1700407489,13100.472836979992,90.30844829999842,53513.70705168001
2023-11-19,15:24:51.000,323,11058165,12925,0,1700407490,13100.432419119992,90.30844829999842,53513.6791032
2023-11-19,15:24:52.000,323,11058103,12965,0,1700407491,13100.432419119992,90.30139916999906,53513.762948640004
2023-11-19,15:24:53.000,323,11058156,12925,0,1700407492,13100.405473879997,90.2943500399997,53513.80487136001
2023-11-19,15:24:54.000,323,11058173,13005,0,1700407493,13100.358319710002,90.28025178000098,53513.72801304001
2023-11-19,15:24:55.000,323,11058147,13565,0,1700407494,13100.230329819991,90.36484134000057,53513.70705168001
2023-11-19,15:24:56.000,323,11058188,13325,0,1700407495,13100.189911959991,90.36484134000057,53513.714038800004
2023-11-19,15:24:57.000,323,11058157,13405,0,1700407496,13100.169703029991,90.40008699000464,53513.762948640004
2023-11-19,15:24:58.000,323,11058219,12805,0,1700407497,13100.169703029991,90.41418525000336,53513.8188456
2023-11-19,15:24:59.000,323,11058182,13205,0,1700407498,13100.07539469,90.44943090000015,53513.72102592
2023-11-19,15:25:00.000,323,11058134,13445,0,1700407499,13099.98782265999,90.49877481000294,53513.70006456
2023-11-19,15:25:01.000,323,11058147,13285,0,1700407500,13099.96761372999,90.54811871999846,53513.7489744
2023-11-19,15:25:02.000,323,11058120,13285,0,1700407501,13099.960877419995,90.61861001999932,53513.714038800004
2023-11-19,15:25:03.000,323,11058128,13485,0,1700407502,13099.920459559995,90.67500306000147,53513.70705168001
2023-11-19,15:25:04.000,323,11058175,13045,0,1700407503,13099.84636014999,90.72434697000426,53513.63019336
2023-11-19,15:25:05.000,323,11058204,12925,0,1700407504,13099.859832769995,90.76664175000042,53513.63718048001
2023-11-19,15:25:06.000,323,11058132,12965,0,1700407505,13099.900250629995,90.78074000999914,53513.69307744
2023-11-19,15:25:07.000,323,11058151,13205,0,1700407506,13099.900250629995,90.77369087999978,53513.75596152001
2023-11-19,15:25:08.000,323,11058159,13165,0,1700407507,13099.90698693999,90.85828043999936,53513.65814184001
2023-11-19,15:25:09.000,323,11058124,13125,0,1700407508,13099.85309646,90.90762435000215,53513.65115472
2023-11-19,15:25:10.000,323,11058174,13085,0,1700407509,13099.799205979994,90.92172261000087,53513.5742964
2023-11-19,15:25:11.000,323,11058162,13325,0,1700407510,13099.83288753,90.93582086999959,53513.63718048001
2023-11-19,15:25:12.000,323,11058146,13205,0,1700407511,13099.89351432,90.97106652000366,53513.65814184001
2023-11-19,15:25:13.000,323,11058159,13285,0,1700407512,13099.89351432,90.97106652000366,53513.63718048001
2023-11-19,15:25:14.000,323,11058195,13125,0,1700407513,13099.880041699995,90.93582086999959,53513.58128352
2023-11-19,15:25:15.000,323,11058179,13205,0,1700407514,13099.880041699995,90.94286999999895,53513.616219120006
2023-11-19,15:25:16.000,323,11058182,13325,0,1700407515,13099.97435004,90.9499191299983,53513.63718048001
2023-11-19,15:25:17.000,323,11058197,12965,0,1700407516,13099.92719586999,90.94286999999895,53513.616219120006
2023-11-19,15:25:18.000,323,11058172,13485,0,1700407517,13099.97435004,90.89352609000343,53513.58827064001
2023-11-19,15:25:19.000,323,11058160,13285,0,1700407518,13099.920459559995,90.92877174000023,53513.567309280006
2023-11-19,15:25:20.000,323,11058162,13205,0,1700407519,13099.97435004,90.91467348000151,53513.55333504
2023-11-19,15:25:21.000,323,11058156,13405,0,1700407520,13100.001295279995,90.90762435000215,53513.595257760004
2023-11-19,15:25:22.000,323,11058160,12885,0,1700407521,13100.041713139995,90.88647696000407,53513.62320624
2023-11-19,15:25:23.000,323,11058153,13285,0,1700407522,13100.05518576,90.90762435000215,53513.65115472
2023-11-19,15:25:24.000,323,11058166,13285,0,1700407523,13100.0147679,90.87942783000472,53513.5742964
2023-11-19,15:25:25.000,323,11058183,13205,0,1700407524,13100.001295279995,90.84418218000064,53513.60224488
2023-11-19,15:25:26.000,323,11058163,13165,0,1700407525,13100.001295279995,90.82303479000257,53513.595257760004
2023-11-19,15:25:27.000,323,11058168,12885,0,1700407526,13099.940668489995,90.86532956999872,53513.595257760004
2023-11-19,15:25:28.000,323,11058196,13285,0,1700407527,13099.940668489995,90.82303479000257,53513.60224488
2023-11-19,15:25:29.000,323,11058162,13085,0,1700407528,13099.880041699995,90.81598566000321,53513.567309280006
2023-11-19,15:25:30.000,323,11058148,13285,0,1700407529,13099.91372325,90.79483826999785,53513.58128352
2023-11-19,15:25:31.000,323,11058159,13165,0,1700407530,13099.880041699995,90.79483826999785,53513.665128960005
2023-11-19,15:25:32.000,323,11058160,13045,0,1700407531,13099.84636014999,90.79483826999785,53513.60923200001
2023-11-19,15:25:33.000,323,11058155,13365,0,1700407532,13099.799205979994,90.80893653000385,53513.567309280006
2023-11-19,15:25:34.000,323,11058137,12845,0,1700407533,13099.72510656999,90.81598566000321,53513.53237368
2023-11-19,15:25:35.000,323,11058183,12845,0,1700407534,13099.698161329994,90.86532956999872,53513.53237368
2023-11-19,15:25:36.000,323,11058147,13285,0,1700407535,13099.75205181,90.87942783000472,53513.53936080001
2023-11-19,15:25:37.000,323,11058218,12965,0,1700407536,13099.698161329994,90.94286999999895,53513.58827064001
2023-11-19,15:25:38.000,323,11058195,13285,0,1700407537,13099.74531549999,90.91467348000151,53513.595257760004
2023-11-19,15:25:39.000,323,11058171,13125,0,1700407538,13099.691425019999,90.97811565000302,53513.616219120006
2023-11-19,15:25:40.000,323,11058145,13125,0,1700407539,13099.70489763999,90.97811565000302,53513.55333504
2023-11-19,15:25:41.000,323,11058198,13085,0,1700407540,13099.711633949999,91.00631217000046,53513.58128352
2023-11-19,15:25:42.000,323,11058145,13325,0,1700407541,13099.718370259994,91.02745955999853,53513.51141232
2023-11-19,15:25:43.000,323,11058176,13405,0,1700407542,13099.718370259994,91.08385260000068,53513.55333504
2023-11-19,15:25:44.000,323,11058154,13365,0,1700407543,13099.731842879999,91.06975434000196,53513.497438080005
2023-11-19,15:25:45.000,323,11058182,13005,0,1700407544,13099.68468870999,91.15434390000155,53513.45551536
2023-11-19,15:25:46.000,323,11058197,13365,0,1700407545,13099.84636014999,91.08385260000068,53513.55333504
2023-11-19,15:25:47.000,323,11058157,13445,0,1700407546,13099.88677800999,91.0979508599994,53513.595257760004
2023-11-19,15:25:48.000,323,11058129,13005,0,1700407547,13099.91372325,91.08385260000068,53513.58128352
2023-11-19,15:25:49.000,323,11058122,13045,0,1700407548,13099.940668489995,91.0979508599994,53513.53237368
2023-11-19,15:25:50.000,323,11058124,13405,0,1700407549,13099.87330539,91.08385260000068,53513.51839944001
2023-11-19,15:25:51.000,323,11058177,12965,0,1700407550,13099.91372325,91.08385260000068,53513.5044252
2023-11-19,15:25:52.000,323,11058143,13445,0,1700407551,13100.001295279995,91.04155782000453,53513.53936080001
2023-11-19,15:25:53.000,323,11058118,13365,0,1700407552,13099.98782265999,91.02041042999917,53513.5742964
2023-11-19,15:25:54.000,323,11058168,12965,0,1700407553,13099.99455897,91.04155782000453,53513.616219120006
2023-11-19,15:25:55.000,323,11058178,13045,0,1700407554,13099.97435004,91.05565608000325,53513.58128352
2023-11-19,15:25:56.000,323,11058168,13445,0,1700407555,13100.061922069995,91.04155782000453,53513.63718048001
2023-11-19,15:25:57.000,323,11058206,12885,0,1700407556,13099.960877419995,91.04860695000389,53513.62320624
2023-11-19,15:25:58.000,323,11058194,12925,0,1700407557,13099.981086349995,91.04155782000453,53513.60224488
2023-11-19,15:25:59.000,323,11058185,13245,0,1700407558,13099.89351432,91.09090173000004,53513.5044252
2023-11-19,15:26:00.000,323,11058166,13205,0,1700407559,13099.89351432,91.09090173000004,53513.51141232
2023-11-19,15:26:01.000,323,11058171,13405,0,1700407560,13099.900250629995,91.13319651000347,53513.58827064001
2023-11-19,15:26:02.000,323,11058171,13285,0,1700407561,13099.90698693999,91.17549128999963,53513.63019336
2023-11-19,15:26:03.000,323,11058160,13085,0,1700407562,13099.839623839995,91.18958954999835,53513.58827064001
2023-11-19,15:26:04.000,323,11058129,13245,0,1700407563,13099.778997049994,91.20368781000434,53513.616219120006
2023-11-19,15:26:05.000,323,11058209,13205,0,1700407564,13099.79246967,91.26008084999921,53513.6441676
2023-11-19,15:26:06.000,323,11058165,13565,0,1700407565,13099.76552442999,91.33762127999944,53513.595257760004
2023-11-19,15:26:07.000,323,11058134,13165,0,1700407566,13099.75205181,91.37286693000351,53513.65115472
2023-11-19,15:26:08.000,323,11058208,13085,0,1700407567,13099.72510656999,91.36581780000415,53513.58128352
2023-11-19,15:26:09.000,323,11058213,13205,0,1700407568,13099.664479779989,91.4574564900031,53513.56032216001
2023-11-19,15:26:10.000,323,11058153,13205,0,1700407569,13099.691425019999,91.47860388000117,53513.58827064001
2023-11-19,15:26:11.000,323,11058170,13405,0,1700407570,13099.691425019999,91.49975126999925,53513.60923200001
2023-11-19,15:26:12.000,323,11058165,13085,0,1700407571,13099.70489763999,91.50680039999861,53513.60923200001
2023-11-19,15:26:13.000,323,11058193,13245,0,1700407572,13099.637534539994,91.54204605000268,53513.60923200001
2023-11-19,15:26:14.000,323,11058158,13245,0,1700407573,13099.597116679994,91.61253735000355,53513.48346384
2023-11-19,15:26:15.000,323,11058172,13445,0,1700407574,13099.576907749994,91.64073387000099,53513.52538656
2023-11-19,15:26:16.000,323,11058140,12965,0,1700407575,13099.610589299999,91.66188125999906,53513.58128352
2023-11-19,15:26:17.000,323,11058200,13125,0,1700407576,13099.603852989989,91.68302865000442,53513.53237368
2023-11-19,15:26:18.000,323,11058165,13005,0,1700407577,13099.671216089999,91.73942168999929,53513.567309280006
2023-11-19,15:26:19.000,323,11058209,13365,0,1700407578,13099.630798229999,91.73942168999929,53513.58827064001
2023-11-19,15:26:20.000,323,11058175,13245,0,1700407579,13099.624061919989,91.75351994999801,53513.46948960001
2023-11-19,15:26:21.000,323,11058170,13125,0,1700407580,13099.651007159999,91.767618210004,53513.567309280006
2023-11-19,15:26:22.000,323,11058178,13485,0,1700407581,13099.657743469994,91.79581473000144,53513.616219120006
2023-11-19,15:26:23.000,323,11058139,13005,0,1700407582,13099.657743469994,91.8028638600008,53513.58827064001
2023-11-19,15:26:24.000,323,11058154,12965,0,1700407583,13099.597116679994,91.80991299000016,53513.51141232
2023-11-19,15:26:25.000,323,11058162,13125,0,1700407584,13099.576907749994,91.81696211999952,53513.46948960001
2023-11-19,15:26:26.000,323,11058150,13005,0,1700407585,13099.664479779989,91.8028638600008,53513.567309280006
2023-11-19,15:26:27.000,323,11058155,13365,0,1700407586,13099.657743469994,91.77466734000336,53513.595257760004
2023-11-19,15:26:28.000,323,11058165,13365,0,1700407587,13099.657743469994,91.77466734000336,53513.616219120006
2023-11-19,15:26:29.000,323,11058157,13285,0,1700407588,13099.617325609994,91.75351994999801,53513.58128352
2023-11-19,15:26:30.000,323,11058164,12925,0,1700407589,13099.536489889993,91.73237255999993,53513.51141232
2023-11-19,15:26:31.000,323,11058201,13205,0,1700407590,13099.516280959993,91.69007778000378,53513.55333504
2023-11-19,15:26:32.000,323,11058189,13405,0,1700407591,13099.549962509998,91.71827430000121,53513.567309280006
2023-11-19,15:26:33.000,323,11058151,13405,0,1700407592,13099.523017269988,91.71122517000185,53513.60224488
2023-11-19,15:26:34.000,323,11058167,13085,0,1700407593,13099.475863099993,91.7041760400025,53513.546347920004
2023-11-19,15:26:35.000,323,11058194,13285,0,1700407594,13099.482599409988,91.68302865000442,53513.58128352
2023-11-19,15:26:36.000,323,11058147,13245,0,1700407595,13099.469126789998,91.69712691000313,53513.62320624
2023-11-19,15:26:37.000,323,11058189,13165,0,1700407596,13099.388291069998,91.66188125999906,53513.56032216001
2023-11-19,15:26:38.000,323,11058128,13365,0,1700407597,13099.347873209997,91.69712691000313,53513.49045096001
2023-11-19,15:26:39.000,323,11058151,12925,0,1700407598,13099.267037489997,91.76056908000464,53513.53237368
2023-11-19,15:26:40.000,323,11058128,13125,0,1700407599,13099.213147009992,91.78171647000272,53513.51141232
2023-11-19,15:26:41.000,323,11058171,13325,0,1700407600,13099.213147009992,91.77466734000336,53513.567309280006
2023-11-19,15:26:42.000,323,11058168,13085,0,1700407601,13099.233355939992,91.80991299000016,53513.546347920004
2023-11-19,15:26:43.000,323,11058144,13245,0,1700407602,13099.165992839997,91.83106037999823,53513.567309280006
2023-11-19,15:26:44.000,323,11058201,13445,0,1700407603,13099.125574979997,91.82401124999888,53513.49045096001
2023-11-19,15:26:45.000,323,11058191,13245,0,1700407604,13099.132311289992,91.8663060300023,53513.497438080005
2023-11-19,15:26:46.000,323,11058182,13325,0,1700407605,13099.105366049997,91.92269907000446,53513.45551536
2023-11-19,15:26:47.000,323,11058166,13245,0,1700407606,13099.078420810001,91.95089559000189,53513.51141232
2023-11-19,15:26:48.000,323,11058171,13525,0,1700407607,13099.058211880001,91.97909210999933,53513.51141232
2023-11-19,15:26:49.000,323,11058172,13005,0,1700407608,13099.085157119996,92.02138689000276,53513.49045096001
2023-11-19,15:26:50.000,323,11058198,13285,0,1700407609,13099.071684499992,92.06368166999891,53513.46948960001
2023-11-19,15:26:51.000,323,11058149,13285,0,1700407610,13099.085157119996,92.02138689000276,53513.38564416
2023-11-19,15:26:52.000,323,11058161,13325,0,1700407611,13099.192938079992,92.03548515000148,53513.497438080005
2023-11-19,15:26:53.000,323,11058161,13125,0,1700407612,13099.192938079992,92.04253428000084,53513.47647672
2023-11-19,15:26:54.000,323,11058169,13205,0,1700407613,13099.233355939992,92.0495834100002,53513.45551536
2023-11-19,15:26:55.000,323,11058126,12965,0,1700407614,13099.233355939992,92.02843602000212,53513.40660552
2023-11-19,15:26:56.000,323,11058193,13085,0,1700407615,13099.240092250002,92.0495834100002,53513.40660552
2023-11-19,15:26:57.000,323,11058148,13325,0,1700407616,13099.327664279997,92.02843602000212,53513.49045096001
2023-11-19,15:26:58.000,323,11058172,13285,0,1700407617,13099.388291069998,91.99319036999805,53513.47647672
2023-11-19,15:26:59.000,323,11058185,13085,0,1700407618,13099.401763690003,91.99319036999805,53513.53237368
2023-11-19,15:27:00.000,323,11058189,13165,0,1700407619,13099.388291069998,91.97909210999933,53513.52538656
2023-11-19,15:27:01.000,323,11058178,13565,0,1700407620,13099.455654169993,91.92974820000381,53513.56032216001
2023-11-19,15:27:02.000,323,11058217,13005,0,1700407621,13099.415236309993,91.94384646000253,53513.51839944001
2023-11-19,15:27:03.000,323,11058139,13125,0,1700407622,13099.475863099993,91.9015516799991,53513.56032216001
2023-11-19,15:27:04.000,323,11058140,13165,0,1700407623,13099.374818449993,91.89450254999974,53513.47647672
2023-11-19,15:27:05.000,323,11058174,13085,0,1700407624,13099.347873209997,91.90860080999846,53513.46250248
2023-11-19,15:27:06.000,323,11058173,13485,0,1700407625,13099.401763690003,91.89450254999974,53513.56032216001
2023-11-19,15:27:07.000,323,11058158,13565,0,1700407626,13099.300719040002,91.90860080999846,53513.497438080005
2023-11-19,15:27:08.000,323,11058182,13245,0,1700407627,13099.206410699997,91.94384646000253,53513.49045096001
2023-11-19,15:27:09.000,323,11058179,13285,0,1700407628,13099.152520219992,91.92974820000381,53513.497438080005
2023-11-19,15:27:10.000,323,11058171,13205,0,1700407629,13099.071684499992,92.00023950000468,53513.46948960001
2023-11-19,15:27:11.000,323,11058145,13085,0,1700407630,13098.990848779991,92.00023950000468,53513.45551536
2023-11-19,15:27:12.000,323,11058155,13525,0,1700407631,13098.970639849991,92.09892732000299,53513.5044252
2023-11-19,15:27:13.000,323,11058186,13165,0,1700407632,13098.86959519999,92.14122209999914,53513.49045096001
2023-11-19,15:27:14.000,323,11058142,13565,0,1700407633,13098.81570472,92.20466427000065,53513.42057976001
2023-11-19,15:27:15.000,323,11058170,13005,0,1700407634,13098.74834161999,92.23990992000472,53513.434554
2023-11-19,15:27:16.000,323,11058108,13605,0,1700407635,13098.76855054999,92.27515557000152,53513.47647672
2023-11-19,15:27:17.000,323,11058157,13405,0,1700407636,13098.761814239995,92.35269600000174,53513.497438080005
2023-11-19,15:27:18.000,323,11058145,13605,0,1700407637,13098.71466007,92.40203991000453,53513.46948960001
2023-11-19,15:27:19.000,323,11058186,13445,0,1700407638,13098.640560659995,92.43023643000197,53513.35070856001
2023-11-19,15:27:20.000,323,11058100,13325,0,1700407639,13098.65403328,92.43728556000133,53513.38564416
2023-11-19,15:27:21.000,323,11058180,13125,0,1700407640,13098.680978519995,92.48662947000412,53513.44154112001
2023-11-19,15:27:22.000,323,11058179,13285,0,1700407641,13098.721396379995,92.51482599000155,53513.44154112001
2023-11-19,15:27:23.000,323,11058172,13405,0,1700407642,13098.72813268999,92.5077768600022,53513.42057976001
2023-11-19,15:27:24.000,323,11058120,13205,0,1700407643,13098.75507793,92.47958034000476,53513.3646828
2023-11-19,15:27:25.000,323,11058185,13605,0,1700407644,13098.822441029995,92.43728556000133,53513.399618400006
2023-11-19,15:27:26.000,323,11058150,13205,0,1700407645,13098.89654044,92.45138382000005,53513.378657040004
2023-11-19,15:27:27.000,323,11058169,13565,0,1700407646,13098.89654044,92.3949907799979,53513.41359264
2023-11-19,15:27:28.000,323,11058159,13165,0,1700407647,13098.91674937,92.36679426000046,53513.39263128001
2023-11-19,15:27:29.000,323,11058167,13405,0,1700407648,13098.923485679996,92.30335208999895,53513.3646828
2023-11-19,15:27:30.000,323,11058185,13405,0,1700407649,13098.97737616,92.26810644000216,53513.40660552
2023-11-19,15:27:31.000,323,11058175,13165,0,1700407650,13099.011057709991,92.23990992000472,53513.46948960001
2023-11-19,15:27:32.000,323,11058182,13725,0,1700407651,13099.044739259996,92.19761514000129,53513.47647672
2023-11-19,15:27:33.000,323,11058147,13405,0,1700407652,13099.064948189996,92.16941862000385,53513.448528240006
2023-11-19,15:27:34.000,323,11058122,13205,0,1700407653,13099.091893429992,92.20466427000065,53513.51141232
2023-11-19,15:27:35.000,323,11058192,13045,0,1700407654,13099.038002950001,92.1482712299985,53513.51839944001
2023-11-19,15:27:36.000,323,11058145,13085,0,1700407655,13098.984112469996,92.14122209999914,53513.5044252
2023-11-19,15:27:37.000,323,11058129,13325,0,1700407656,13098.963903539996,92.14122209999914,53513.448528240006
2023-11-19,15:27:38.000,323,11058168,12925,0,1700407657,13098.990848779991,92.18351688000257,53513.595257760004
2023-11-19,15:27:39.000,323,11058129,13285,0,1700407658,13098.943694609996,92.16941862000385,53513.616219120006
2023-11-19,15:27:40.000,323,11058148,13005,0,1700407659,13098.862858889996,92.23990992000472,53513.51141232
2023-11-19,15:27:41.000,323,11058226,12925,0,1700407660,13098.86959519999,92.25400818000344,53513.567309280006
2023-11-19,15:27:42.000,323,11058194,13005,0,1700407661,13098.741605309995,92.31040121999831,53513.5044252
2023-11-19,15:27:43.000,323,11058210,12805,0,1700407662,13098.761814239995,92.36679426000046,53513.595257760004
2023-11-19,15:27:44.000,323,11058178,13165,0,1700407663,13098.65403328,92.41613817000325,53513.51141232
2023-11-19,15:27:45.000,323,11058161,13165,0,1700407664,13098.60687910999,92.47958034000476,53513.48346384
2023-11-19,15:27:46.000,323,11058161,13085,0,1700407665,13098.62708803999,92.52187512000091,53513.595257760004
2023-11-19,15:27:47.000,323,11058106,13085,0,1700407666,13098.60687910999,92.59941555000114,53513.58128352
2023-11-19,15:27:48.000,323,11058196,13205,0,1700407667,13098.559724939994,92.65580859000329,53513.53237368
2023-11-19,15:27:49.000,323,11058178,13285,0,1700407668,13098.54625231999,92.67695598000137,53513.53237368
2023-11-19,15:27:50.000,323,11058164,13125,0,1700407669,13098.46541659999,92.76154554000095,53513.5044252
2023-11-19,15:27:51.000,323,11058176,13285,0,1700407670,13098.499098149994,92.80384032000438,53513.46250248
2023-11-19,15:27:52.000,323,11058169,13365,0,1700407671,13098.54625231999,92.8531842299999,53513.5044252
2023-11-19,15:27:53.000,323,11058173,13085,0,1700407672,13098.57319756,92.88138075000461,53513.44154112001
2023-11-19,15:27:54.000,323,11058213,13045,0,1700407673,13098.559724939994,92.92367553000076,53513.47647672
2023-11-19,15:27:55.000,323,11058131,12885,0,1700407674,13098.66750589999,92.94482291999884,53513.48346384
2023-11-19,15:27:56.000,323,11058177,13405,0,1700407675,13098.741605309995,92.97301944000355,53513.5742964
2023-11-19,15:27:57.000,323,11058191,13365,0,1700407676,13098.75507793,92.97301944000355,53513.5044252
2023-11-19,15:27:58.000,323,11058207,13125,0,1700407677,13098.761814239995,93.00121596000099,53513.55333504
2023-11-19,15:27:59.000,323,11058171,13125,0,1700407678,13098.76855054999,93.04351074000442,53513.5044252
2023-11-19,15:28:00.000,323,11058132,13125,0,1700407679,13098.761814239995,93.00826509000035,53513.497438080005
2023-11-19,15:28:01.000,323,11058181,13325,0,1700407680,13098.842649959995,92.98711770000227,53513.53237368
2023-11-19,15:28:02.000,323,11058183,13005,0,1700407681,13098.86959519999,92.97301944000355,53513.56032216001
2023-11-19,15:28:03.000,323,11058134,13165,0,1700407682,13098.862858889996,92.93777378999948,53513.53237368
2023-11-19,15:28:04.000,323,11058162,13165,0,1700407683,13098.87633151,92.90957727000205,53513.58827064001
2023-11-19,15:28:05.000,323,11058184,13245,0,1700407684,13098.85612258,92.83203684000182,53513.567309280006
2023-11-19,15:28:06.000,323,11058156,13125,0,1700407685,13098.761814239995,92.83908597000118,53513.55333504
2023-11-19,15:28:07.000,323,11058210,13005,0,1700407686,13098.721396379995,92.80384032000438,53513.51839944001
2023-11-19,15:28:08.000,323,11058214,13285,0,1700407687,13098.741605309995,92.78269292999903,53513.58128352
2023-11-19,15:28:09.000,323,11058181,13325,0,1700407688,13098.60687910999,92.78269292999903,53513.52538656
2023-11-19,15:28:10.000,323,11058176,13365,0,1700407689,13098.559724939994,92.79679118999775,53513.595257760004
2023-11-19,15:28:11.000,323,11058178,13485,0,1700407690,13098.52604338999,92.79679118999775,53513.56032216001
2023-11-19,15:28:12.000,323,11058151,13165,0,1700407691,13098.519307079994,92.78269292999903,53513.63718048001
2023-11-19,15:28:13.000,323,11058143,12925,0,1700407692,13098.451943979999,92.80384032000438,53513.63019336
2023-11-19,15:28:14.000,323,11058140,13285,0,1700407693,13098.350899329998,92.83203684000182,53513.53936080001
2023-11-19,15:28:15.000,323,11058160,13005,0,1700407694,13098.317217779993,92.87433161999797,53513.53936080001
2023-11-19,15:28:16.000,323,11058157,13525,0,1700407695,13098.317217779993,92.90252814000269,53513.616219120006
2023-11-19,15:28:17.000,323,11058205,12925,0,1700407696,13098.276799919993,92.9518720499982,53513.58128352
2023-11-19,15:28:18.000,323,11058205,13445,0,1700407697,13098.303745159988,93.00121596000099,53513.63718048001
2023-11-19,15:28:19.000,323,11058175,13125,0,1700407698,13098.283536229988,92.98006857000291,53513.53237368
2023-11-19,15:28:20.000,323,11058120,12845,0,1700407699,13098.270063609998,93.0646581300025,53513.53936080001
2023-11-19,15:28:21.000,323,11058142,12645,0,1700407700,13098.344163019989,93.11400203999801,53513.58128352
2023-11-19,15:28:22.000,323,11058129,13005,0,1700407701,13098.391317189999,93.0999037799993,53513.55333504
2023-11-19,15:28:23.000,323,11058190,13165,0,1700407702,13098.411526119999,93.0646581300025,53513.53936080001
2023-11-19,15:28:24.000,323,11058147,13245,0,1700407703,13098.424998739989,93.13514943000337,53513.546347920004
2023-11-19,15:28:25.000,323,11058161,13165,0,1700407704,13098.458680289994,93.11400203999801,53513.51141232
2023-11-19,15:28:26.000,323,11058179,13245,0,1700407705,13098.54625231999,93.09285464999994,53513.58128352
2023-11-19,15:28:27.000,323,11058174,13245,0,1700407706,13098.600142799995,93.07170726000186,53513.63019336
2023-11-19,15:28:28.000,323,11058169,13645,0,1700407707,13098.620351729995,93.04351074000442,53513.595257760004
2023-11-19,15:28:29.000,323,11058157,12965,0,1700407708,13098.60687910999,93.00121596000099,53513.53936080001
2023-11-19,15:28:30.000,323,11058141,13205,0,1700407709,13098.62708803999,92.93072466000012,53513.53936080001
2023-11-19,15:28:31.000,323,11058197,13045,0,1700407710,13098.63382435,92.90252814000269,53513.55333504
2023-11-19,15:28:32.000,323,11058200,13525,0,1700407711,13098.61361542,92.86023335999926,53513.56032216001
2023-11-19,15:28:33.000,323,11058199,13285,0,1700407712,13098.55298863,92.83203684000182,53513.52538656
2023-11-19,15:28:34.000,323,11058130,13125,0,1700407713,13098.579933869994,92.8179385800031,53513.63019336
2023-11-19,15:28:35.000,323,11058201,13285,0,1700407714,13098.55298863,92.74744728000223,53513.63019336
2023-11-19,15:28:36.000,323,11058193,13005,0,1700407715,13098.438471359994,92.78269292999903,53513.595257760004
2023-11-19,15:28:37.000,323,11058146,13245,0,1700407716,13098.337426709993,92.7544964100016,53513.46948960001
2023-11-19,15:28:38.000,323,11058139,12845,0,1700407717,13098.371108259998,92.7544964100016,53513.546347920004
2023-11-19,15:28:39.000,323,11058197,13205,0,1700407718,13098.276799919993,92.76859467000031,53513.58827064001
2023-11-19,15:28:40.000,323,11058144,13205,0,1700407719,13098.162282650002,92.82498771000246,53513.53237368
2023-11-19,15:28:41.000,323,11058129,13485,0,1700407720,13098.135337409993,92.83908597000118,53513.567309280006
2023-11-19,15:28:42.000,323,11058183,13165,0,1700407721,13098.081446930002,92.90252814000269,53513.62320624
2023-11-19,15:28:43.000,323,11058197,13245,0,1700407722,13097.987138589997,92.94482291999884,53513.58128352
2023-11-19,15:28:44.000,323,11058181,12965,0,1700407723,13097.933248109992,92.97301944000355,53513.55333504
2023-11-19,15:28:45.000,323,11058184,13205,0,1700407724,13097.886093939996,93.03646160999779,53513.60923200001
2023-11-19,15:28:46.000,323,11058162,13045,0,1700407725,13097.899566560001,93.10695290999865,53513.52538656
2023-11-19,15:28:47.000,323,11058199,13325,0,1700407726,13097.892830249992,93.12810030000401,53513.53936080001
2023-11-19,15:28:48.000,323,11058173,13205,0,1700407727,13097.886093939996,93.1633459500008,53513.567309280006
2023-11-19,15:28:49.000,323,11058176,13285,0,1700407728,13097.852412389992,93.19859160000487,53513.47647672
2023-11-19,15:28:50.000,323,11058139,13365,0,1700407729,13097.852412389992,93.23383725000167,53513.51839944001
2023-11-19,15:28:51.000,323,11058161,13085,0,1700407730,13097.899566560001,93.24088638000103,53513.60224488
2023-11-19,15:28:52.000,323,11058173,13245,0,1700407731,13097.913039179992,93.27613202999783,53513.58827064001
2023-11-19,15:28:53.000,323,11058176,13245,0,1700407732,13097.953457039992,93.28318116000446,53513.567309280006
2023-11-19,15:28:54.000,323,11058161,13045,0,1700407733,13097.980402280002,93.27613202999783,53513.52538656
2023-11-19,15:28:55.000,323,11058196,13285,0,1700407734,13097.993874899992,93.27613202999783,53513.58827064001
2023-11-19,15:28:56.000,323,11058154,13045,0,1700407735,13098.007347519997,93.2620337699991,53513.47647672
2023-11-19,15:28:57.000,323,11058122,13085,0,1700407736,13098.067974309997,93.24793551000039,53513.58128352
2023-11-19,15:28:58.000,323,11058177,12965,0,1700407737,13098.121864790002,93.25498463999975,53513.53936080001
2023-11-19,15:28:59.000,323,11058188,13285,0,1700407738,13098.108392169997,93.24088638000103,53513.56032216001
2023-11-19,15:29:00.000,323,11058179,13125,0,1700407739,13098.142073720002,93.2126898600036,53513.47647672
2023-11-19,15:29:01.000,323,11058120,13085,0,1700407740,13098.195964199993,93.21973899000295,53513.595257760004
2023-11-19,15:29:02.000,323,11058142,13405,0,1700407741,13098.189227889998,93.21973899000295,53513.55333504
2023-11-19,15:29:03.000,323,11058140,13085,0,1700407742,13098.135337409993,93.21973899000295,53513.497438080005
2023-11-19,15:29:04.000,323,11058174,13125,0,1700407743,13098.202700510003,93.2126898600036,53513.51839944001
2023-11-19,15:29:05.000,323,11058206,13205,0,1700407744,13098.175755269993,93.22678812000231,53513.53237368
2023-11-19,15:29:06.000,323,11058142,13285,0,1700407745,13098.222909439988,93.22678812000231,53513.58827064001
2023-11-19,15:29:07.000,323,11058164,13285,0,1700407746,13098.229645749998,93.22678812000231,53513.616219120006
2023-11-19,15:29:08.000,323,11058160,13005,0,1700407747,13098.175755269993,93.26908289999847,53513.60224488
2023-11-19,15:29:09.000,323,11058117,13205,0,1700407748,13098.189227889998,93.30432855000254,53513.6441676
2023-11-19,15:29:10.000,323,11058190,13245,0,1700407749,13098.094919549992,93.33957419999933,53513.51141232
2023-11-19,15:29:11.000,323,11058150,13165,0,1700407750,13098.054501689992,93.42416375999892,53513.53936080001
2023-11-19,15:29:12.000,323,11058140,13245,0,1700407751,13098.047765379997,93.44531115000427,53513.56032216001
2023-11-19,15:29:13.000,323,11058157,13405,0,1700407752,13098.027556449997,93.5228515800045,53513.5742964
2023-11-19,15:29:14.000,323,11058174,13325,0,1700407753,13097.966929659997,93.57924461999937,53513.546347920004
2023-11-19,15:29:15.000,323,11058203,13205,0,1700407754,13097.980402280002,93.64268679000088,53513.51839944001
2023-11-19,15:29:16.000,323,11058133,13285,0,1700407755,13097.953457039992,93.68498157000431,53513.51839944001
2023-11-19,15:29:17.000,323,11058156,13045,0,1700407756,13097.980402280002,93.72727635000047,53513.60224488
2023-11-19,15:29:18.000,323,11058181,13485,0,1700407757,13098.000611210002,93.78366939000261,53513.567309280006
2023-11-19,15:29:19.000,323,11058148,13085,0,1700407758,13097.966929659997,93.83301329999813,53513.53936080001
2023-11-19,15:29:20.000,323,11058161,13205,0,1700407759,13097.960193350002,93.86120982000284,53513.497438080005
2023-11-19,15:29:21.000,323,11058145,13005,0,1700407760,13098.000611210002,93.88940634000028,53513.56032216001
2023-11-19,15:29:22.000,323,11058121,13485,0,1700407761,13098.034292759992,93.88235721000092,53513.595257760004
2023-11-19,15:29:23.000,323,11058129,13245,0,1700407762,13098.054501689992,93.98809415999858,53513.53936080001
2023-11-19,15:29:24.000,323,11058161,13485,0,1700407763,13098.041029070002,93.98809415999858,53513.56032216001
2023-11-19,15:29:25.000,323,11058188,13405,0,1700407764,13098.088183239997,94.00219242000458,53513.5742964
2023-11-19,15:29:26.000,323,11058176,13205,0,1700407765,13098.101655860002,94.00924155000394,53513.55333504
2023-11-19,15:29:27.000,323,11058155,13165,0,1700407766,13098.115128479993,93.98809415999858,53513.5742964
2023-11-19,15:29:28.000,323,11058175,13045,0,1700407767,13098.135337409993,93.99514328999794,53513.63019336
2023-11-19,15:29:29.000,323,11058211,13365,0,1700407768,13098.054501689992,94.00924155000394,53513.51141232
2023-11-19,15:29:30.000,323,11058176,13125,0,1700407769,13098.088183239997,93.98809415999858,53513.5742964
2023-11-19,15:29:31.000,323,11058196,13245,0,1700407770,13098.169018959998,93.97399589999986,53513.65115472
2023-11-19,15:29:32.000,323,11058187,13085,0,1700407771,13098.202700510003,93.95989764000115,53513.63019336
2023-11-19,15:29:33.000,323,11058207,13285,0,1700407772,13098.189227889998,93.97399589999986,53513.63019336
2023-11-19,15:29:34.000,323,11058134,13485,0,1700407773,13098.155546339993,93.93875025000307,53513.55333504
2023-11-19,15:29:35.000,323,11058207,13045,0,1700407774,13098.209436819998,93.95284851000179,53513.58128352
2023-11-19,15:29:36.000,323,11058183,13045,0,1700407775,13098.263327299988,93.93875025000307,53513.60224488
2023-11-19,15:29:37.000,323,11058155,13005,0,1700407776,13098.222909439988,93.95989764000115,53513.595257760004
2023-11-19,15:29:38.000,323,11058185,13645,0,1700407777,13098.283536229988,93.93170112000371,53513.63019336
2023-11-19,15:29:39.000,323,11058190,13085,0,1700407778,13098.283536229988,93.88235721000092,53513.6441676
2023-11-19,15:29:40.000,323,11058153,13565,0,1700407779,13098.283536229988,93.87530808000156,53513.63718048001
2023-11-19,15:29:41.000,323,11058166,13045,0,1700407780,13098.303745159988,93.8682589500022,53513.63718048001
2023-11-19,15:29:42.000,323,11058156,13365,0,1700407781,13098.310481469998,93.84006243000476,53513.63718048001
2023-11-19,15:29:43.000,323,11058144,13285,0,1700407782,13098.276799919993,93.81891503999941,53513.60224488
2023-11-19,15:29:44.000,323,11058172,13285,0,1700407783,13098.256590989993,93.83301329999813,53513.616219120006
2023-11-19,15:29:45.000,323,11058159,13365,0,1700407784,13098.243118369988,93.80481678000069,53513.60923200001
2023-11-19,15:29:46.000,323,11058136,13285,0,1700407785,13098.297008849993,93.7554728699979,53513.68609032001
2023-11-19,15:29:47.000,323,11058170,13285,0,1700407786,13098.337426709993,93.73432547999982,53513.70006456
2023-11-19,15:29:48.000,323,11058168,12965,0,1700407787,13098.323954089989,93.77662026000326,53513.72102592
2023-11-19,15:29:49.000,323,11058148,13285,0,1700407788,13098.276799919993,93.72727635000047,53513.70705168001
2023-11-19,15:29:50.000,323,11058152,13085,0,1700407789,13098.189227889998,93.74137460999918,53513.67211608
2023-11-19,15:29:51.000,323,11058180,13285,0,1700407790,13098.236382059993,93.7202272200011,53513.63019336
2023-11-19,15:29:52.000,323,11058166,13085,0,1700407791,13098.222909439988,93.70612896000239,53513.665128960005
2023-11-19,15:29:53.000,323,11058178,13285,0,1700407792,13098.222909439988,93.68498157000431,53513.665128960005
2023-11-19,15:29:54.000,323,11058185,13045,0,1700407793,13098.209436819998,93.7202272200011,53513.6441676
2023-11-19,15:29:55.000,323,11058168,12925,0,1700407794,13098.263327299988,93.72727635000047,53513.6791032
2023-11-19,15:29:56.000,323,11058161,13285,0,1700407795,13098.216173129993,93.7202272200011,53513.62320624
2023-11-19,15:29:57.000,323,11058149,13125,0,1700407796,13098.283536229988,93.76252200000454,53513.74198728
2023-11-19,15:29:58.000,323,11058170,13045,0,1700407797,13098.270063609998,93.76252200000454,53513.70006456
2023-11-19,15:29:59.000,323,11058157,13285,0,1700407798,13098.229645749998,93.7554728699979,53513.5742964
2023-11-19,15:30:00.000,323,11058174,13165,0,1700407799,13098.236382059993,93.76252200000454,53513.60224488
2023-11-19,15:30:01.000,323,11058194,13045,0,1700407800,13098.270063609998,93.79776765000133,53513.65814184001
2023-11-19,15:30:02.000,323,11058125,13205,0,1700407801,13098.310481469998,93.79776765000133,53513.714038800004
2023-11-19,15:30:03.000,323,11058184,13405,0,1700407802,13098.310481469998,93.83301329999813,53513.714038800004
2023-11-19,15:30:04.000,323,11058206,12965,0,1700407803,13098.330690399998,93.84006243000476,53513.665128960005
2023-11-19,15:30:05.000,323,11058157,13245,0,1700407804,13098.317217779993,93.88940634000028,53513.65115472
2023-11-19,15:30:06.000,323,11058124,13005,0,1700407805,13098.377844569994,93.91055372999836,53513.72102592
2023-11-19,15:30:07.000,323,11058165,13085,0,1700407806,13098.398053499994,93.92465199000435,53513.70006456
2023-11-19,15:30:08.000,323,11058166,13325,0,1700407807,13098.404789809989,93.97399589999986,53513.714038800004
2023-11-19,15:30:09.000,323,11058162,12885,0,1700407808,13098.297008849993,94.04448720000073,53513.58827064001
2023-11-19,15:30:10.000,323,11058144,13045,0,1700407809,13098.411526119999,94.03743807000137,53513.65115472
2023-11-19,15:30:11.000,323,11058149,13325,0,1700407810,13098.438471359994,94.09383111000352,53513.68609032001
2023-11-19,15:30:12.000,323,11058211,13085,0,1700407811,13098.499098149994,94.1149785000016,53513.68609032001
2023-11-19,15:30:13.000,323,11058176,13085,0,1700407812,13098.512570769999,94.17137154000375,53513.7489744
2023-11-19,15:30:14.000,323,11058154,13365,0,1700407813,13098.519307079994,94.1784206700031,53513.69307744
2023-11-19,15:30:15.000,323,11058171,13085,0,1700407814,13098.499098149994,94.19956806000118,53513.63019336
2023-11-19,15:30:16.000,323,11058162,13285,0,1700407815,13098.512570769999,94.22071544999926,53513.6441676
2023-11-19,15:30:17.000,323,11058215,13405,0,1700407816,13098.60687910999,94.28415762000077,53513.714038800004
2023-11-19,15:30:18.000,323,11058156,13245,0,1700407817,13098.640560659995,94.26301023000269,53513.7489744
2023-11-19,15:30:19.000,323,11058182,13005,0,1700407818,13098.62708803999,94.27710849000141,53513.714038800004
2023-11-19,15:30:20.000,323,11058106,12765,0,1700407819,13098.61361542,94.28415762000077,53513.70705168001
2023-11-19,15:30:21.000,323,11058129,13125,0,1700407820,13098.65403328,94.24891197000397,53513.714038800004
2023-11-19,15:30:22.000,323,11058153,13005,0,1700407821,13098.66750589999,94.22776457999862,53513.7489744
2023-11-19,15:30:23.000,323,11058185,13365,0,1700407822,13098.64729696999,94.22776457999862,53513.75596152001
2023-11-19,15:30:24.000,323,11058172,13365,0,1700407823,13098.620351729995,94.22776457999862,53513.6441676
2023-11-19,15:30:25.000,323,11058182,13365,0,1700407824,13098.600142799995,94.19956806000118,53513.714038800004
2023-11-19,15:30:26.000,323,11058121,13245,0,1700407825,13098.70792375999,94.15727327999775,53513.85378120001
2023-11-19,15:30:27.000,323,11058181,13005,0,1700407826,13098.701187449995,94.13612588999968,53513.8188456
2023-11-19,15:30:28.000,323,11058188,13285,0,1700407827,13098.65403328,94.1149785000016,53513.84679408
2023-11-19,15:30:29.000,323,11058140,13285,0,1700407828,13098.58667017999,94.14317501999903,53513.74198728
2023-11-19,15:30:30.000,323,11058171,13565,0,1700407829,13098.60687910999,94.0797328500048,53513.74198728
2023-11-19,15:30:31.000,323,11058155,13325,0,1700407830,13098.59340649,94.09383111000352,53513.83980696
2023-11-19,15:30:32.000,323,11058210,13285,0,1700407831,13098.58667017999,94.05153633000009,53513.82583272001
2023-11-19,15:30:33.000,323,11058166,13285,0,1700407832,13098.52604338999,94.07268371999817,53513.7489744
2023-11-19,15:30:34.000,323,11058185,13005,0,1700407833,13098.52604338999,94.06563458999881,53513.79089712
2023-11-19,15:30:35.000,323,11058158,13245,0,1700407834,13098.54625231999,94.03038894000201,53513.82583272001
2023-11-19,15:30:36.000,323,11058173,13285,0,1700407835,13098.56646124999,94.0162906800033,53513.83980696
2023-11-19,15:30:37.000,323,11058192,13245,0,1700407836,13098.539516009994,94.0162906800033,53513.82583272001
2023-11-19,15:30:38.000,323,11058183,13365,0,1700407837,13098.55298863,94.00924155000394,53513.81185848
2023-11-19,15:30:39.000,323,11058199,13245,0,1700407838,13098.492361839999,94.05858545999945,53513.7489744
2023-11-19,15:30:40.000,323,11058183,13045,0,1700407839,13098.492361839999,94.05153633000009,53513.72801304001
2023-11-19,15:30:41.000,323,11058165,13205,0,1700407840,13098.52604338999,94.04448720000073,53513.8188456
2023-11-19,15:30:42.000,323,11058135,13405,0,1700407841,13098.579933869994,94.06563458999881,53513.85378120001
2023-11-19,15:30:43.000,323,11058197,13205,0,1700407842,13098.539516009994,94.12907676000032,53513.832819840005
2023-11-19,15:30:44.000,323,11058109,13445,0,1700407843,13098.59340649,94.0797328500048,53513.84679408
2023-11-19,15:30:45.000,323,11058188,12965,0,1700407844,13098.58667017999,94.12907676000032,53513.86076832
2023-11-19,15:30:46.000,323,11058197,13085,0,1700407845,13098.54625231999,94.1149785000016,53513.83980696
2023-11-19,15:30:47.000,323,11058176,13285,0,1700407846,13098.519307079994,94.16432241000439,53513.77692288001
2023-11-19,15:30:48.000,323,11058174,13125,0,1700407847,13098.62708803999,94.12202763000096,53513.84679408
2023-11-19,15:30:49.000,323,11058159,13605,0,1700407848,13098.600142799995,94.15727327999775,53513.783910000006
2023-11-19,15:30:50.000,323,11058151,12605,0,1700407849,13098.60687910999,94.17137154000375,53513.75596152001
2023-11-19,15:30:51.000,323,11058180,13245,0,1700407850,13098.680978519995,94.17137154000375,53513.82583272001
2023-11-19,15:30:52.000,323,11058148,13285,0,1700407851,13098.721396379995,94.1784206700031,53513.82583272001
2023-11-19,15:30:53.000,323,11058198,13325,0,1700407852,13098.70792375999,94.2136663199999,53513.881729680004
2023-11-19,15:30:54.000,323,11058186,13325,0,1700407853,13098.66750589999,94.17137154000375,53513.84679408
2023-11-19,15:30:55.000,323,11058151,13285,0,1700407854,13098.65403328,94.20661719000054,53513.79089712
2023-11-19,15:30:56.000,323,11058194,13005,0,1700407855,13098.721396379995,94.19956806000118,53513.832819840005
2023-11-19,15:30:57.000,323,11058146,13045,0,1700407856,13098.69445114,94.20661719000054,53513.881729680004
2023-11-19,15:30:58.000,323,11058131,12885,0,1700407857,13098.72813268999,94.2136663199999,53513.91666528
2023-11-19,15:30:59.000,323,11058176,13285,0,1700407858,13098.660769589995,94.22071544999926,53513.86775544
2023-11-19,15:31:00.000,323,11058143,12925,0,1700407859,13098.75507793,94.20661719000054,53513.902691040006
2023-11-19,15:31:01.000,323,11058111,13205,0,1700407860,13098.70792375999,94.20661719000054,53513.94461376001
2023-11-19,15:31:02.000,323,11058141,13365,0,1700407861,13098.680978519995,94.15727327999775,53513.89570392001
2023-11-19,15:31:03.000,323,11058145,13325,0,1700407862,13098.57319756,94.19956806000118,53513.86775544
2023-11-19,15:31:04.000,323,11058124,13165,0,1700407863,13098.59340649,94.16432241000439,53513.85378120001
2023-11-19,15:31:05.000,323,11058189,13085,0,1700407864,13098.600142799995,94.1784206700031,53513.91666528
2023-11-19,15:31:06.000,323,11058176,13085,0,1700407865,13098.559724939994,94.16432241000439,53513.90967816
2023-11-19,15:31:07.000,323,11058171,13445,0,1700407866,13098.54625231999,94.1502241499984,53513.93762664
2023-11-19,15:31:08.000,323,11058139,13285,0,1700407867,13098.519307079994,94.1502241499984,53513.93762664
2023-11-19,15:31:09.000,323,11058165,13205,0,1700407868,13098.438471359994,94.1502241499984,53513.87474256001
2023-11-19,15:31:10.000,323,11058151,12885,0,1700407869,13098.371108259998,94.1149785000016,53513.82583272001
2023-11-19,15:31:11.000,323,11058200,12925,0,1700407870,13098.344163019989,94.13612588999968,53513.8887168
2023-11-19,15:31:12.000,323,11058174,13165,0,1700407871,13098.303745159988,94.13612588999968,53513.832819840005
2023-11-19,15:31:13.000,323,11058167,13325,0,1700407872,13098.317217779993,94.1149785000016,53513.91666528
2023-11-19,15:31:14.000,323,11058161,13085,0,1700407873,13098.249854679998,94.16432241000439,53513.832819840005
2023-11-19,15:31:15.000,323,11058158,13325,0,1700407874,13098.270063609998,94.1784206700031,53513.8887168
2023-11-19,15:31:16.000,323,11058171,13205,0,1700407875,13098.270063609998,94.17137154000375,53513.930639520004
2023-11-19,15:31:17.000,323,11058140,13045,0,1700407876,13098.270063609998,94.19251893000182,53513.97256224001
2023-11-19,15:31:18.000,323,11058133,13285,0,1700407877,13098.229645749998,94.24891197000397,53513.89570392001
2023-11-19,15:31:19.000,323,11058185,13525,0,1700407878,13098.135337409993,94.24891197000397,53513.762948640004
2023-11-19,15:31:20.000,323,11058180,12965,0,1700407879,13098.283536229988,94.25596110000333,53513.832819840005
2023-11-19,15:31:21.000,323,11058188,12965,0,1700407880,13098.310481469998,94.30530500999885,53513.8887168
2023-11-19,15:31:22.000,323,11058162,13365,0,1700407881,13098.424998739989,94.29825587999949,53513.91666528
2023-11-19,15:31:23.000,323,11058153,13365,0,1700407882,13098.411526119999,94.31940327000484,53513.94461376001
2023-11-19,15:31:24.000,323,11058153,13165,0,1700407883,13098.404789809989,94.36874718000036,53513.81185848
2023-11-19,15:31:25.000,323,11058159,13325,0,1700407884,13098.492361839999,94.37579630999971,53513.881729680004
2023-11-19,15:31:26.000,323,11058161,12965,0,1700407885,13098.519307079994,94.37579630999971,53513.84679408
2023-11-19,15:31:27.000,323,11058169,13245,0,1700407886,13098.54625231999,94.361698050001,53513.958588
2023-11-19,15:31:28.000,323,11058153,13085,0,1700407887,13098.559724939994,94.38989456999843,53513.930639520004
2023-11-19,15:31:29.000,323,11058137,13005,0,1700407888,13098.532779699999,94.34055066000292,53513.81185848
2023-11-19,15:31:30.000,323,11058133,13285,0,1700407889,13098.61361542,94.28415762000077,53513.902691040006
2023-11-19,15:31:31.000,323,11058194,13125,0,1700407890,13098.600142799995,94.28415762000077,53513.902691040006
2023-11-19,15:31:32.000,323,11058144,13085,0,1700407891,13098.660769589995,94.24891197000397,53513.930639520004
2023-11-19,15:31:33.000,323,11058197,12965,0,1700407892,13098.65403328,94.17137154000375,53513.930639520004
2023-11-19,15:31:34.000,323,11058171,12925,0,1700407893,13098.63382435,94.1149785000016,53513.91666528
2023-11-19,15:31:35.000,323,11058142,13405,0,1700407894,13098.55298863,94.1149785000016,53513.8887168
2023-11-19,15:31:36.000,323,11058168,13165,0,1700407895,13098.54625231999,94.03038894000201,53513.8887168
2023-11-19,15:31:37.000,323,11058158,13205,0,1700407896,13098.579933869994,93.97399589999986,53513.93762664
2023-11-19,15:31:38.000,323,11058166,13005,0,1700407897,13098.559724939994,93.93875025000307,53514.04243344001
2023-11-19,15:31:39.000,323,11058143,13205,0,1700407898,13098.519307079994,93.91760285999771,53513.96557512
2023-11-19,15:31:40.000,323,11058173,13085,0,1700407899,13098.478889219994,93.903504599999,53513.97954936
2023-11-19,15:31:41.000,323,11058215,13365,0,1700407900,13098.50583445999,93.8682589500022,53513.97954936
2023-11-19,15:31:42.000,323,11058156,13085,0,1700407901,13098.451943979999,93.8682589500022,53513.99352360001
2023-11-19,15:31:43.000,323,11058177,13045,0,1700407902,13098.411526119999,93.87530808000156,53513.958588
2023-11-19,15:31:44.000,323,11058119,13205,0,1700407903,13098.364371949989,93.87530808000156,53513.89570392001
2023-11-19,15:31:45.000,323,11058165,13245,0,1700407904,13098.350899329998,93.88940634000028,53513.90967816
2023-11-19,15:31:46.000,323,11058148,13245,0,1700407905,13098.445207669989,93.85416069000348,53514.0284592
2023-11-19,15:31:47.000,323,11058148,13445,0,1700407906,13098.431735049999,93.85416069000348,53513.98653648
2023-11-19,15:31:48.000,323,11058183,13285,0,1700407907,13098.458680289994,93.8682589500022,53513.958588
2023-11-19,15:31:49.000,323,11058158,13285,0,1700407908,13098.424998739989,93.8682589500022,53513.97256224001
2023-11-19,15:31:50.000,323,11058169,13045,0,1700407909,13098.391317189999,93.87530808000156,53513.958588
2023-11-19,15:31:51.000,323,11058175,13605,0,1700407910,13098.404789809989,93.88235721000092,53513.930639520004
2023-11-19,15:31:52.000,323,11058189,13445,0,1700407911,13098.48562552999,93.84006243000476,53513.98653648
2023-11-19,15:31:53.000,323,11058166,12965,0,1700407912,13098.52604338999,93.81891503999941,53514.0284592
2023-11-19,15:31:54.000,323,11058163,13325,0,1700407913,13098.472152909999,93.79776765000133,53513.98653648
2023-11-19,15:31:55.000,323,11058203,13325,0,1700407914,13098.499098149994,93.79776765000133,53513.930639520004
2023-11-19,15:31:56.000,323,11058212,13285,0,1700407915,13098.60687910999,93.74842373999854,53514.03544632
2023-11-19,15:31:57.000,323,11058225,13485,0,1700407916,13098.56646124999,93.72727635000047,53513.97256224001
2023-11-19,15:31:58.000,323,11058169,13205,0,1700407917,13098.58667017999,93.70612896000239,53513.96557512
2023-11-19,15:31:59.000,323,11058128,13245,0,1700407918,13098.56646124999,93.61449027000344,53513.93762664
2023-11-19,15:32:00.000,323,11058183,13525,0,1700407919,13098.60687910999,93.60744114000408,53513.94461376001
2023-11-19,15:32:01.000,323,11058158,12925,0,1700407920,13098.66750589999,93.5580972300013,53513.98653648
2023-11-19,15:32:02.000,323,11058168,13125,0,1700407921,13098.70792375999,93.50170418999915,53514.00749784
2023-11-19,15:32:03.000,323,11058201,13325,0,1700407922,13098.680978519995,93.42416375999892,53513.99352360001
2023-11-19,15:32:04.000,323,11058174,13285,0,1700407923,13098.721396379995,93.40301637000084,53513.97954936
2023-11-19,15:32:05.000,323,11058203,13045,0,1700407924,13098.734869,93.36777072000405,53514.00749784
2023-11-19,15:32:06.000,323,11058168,13325,0,1700407925,13098.71466007,93.29727942000318,53513.98653648
2023-11-19,15:32:07.000,323,11058166,13165,0,1700407926,13098.74834161999,93.22678812000231,53514.00749784
2023-11-19,15:32:08.000,323,11058154,12965,0,1700407927,13098.77528686,93.2126898600036,53513.98653648
2023-11-19,15:32:09.000,323,11058145,13365,0,1700407928,13098.77528686,93.20564073000423,53514.000510720005
2023-11-19,15:32:10.000,323,11058162,13365,0,1700407929,13098.734869,93.1633459500008,53513.930639520004
2023-11-19,15:32:11.000,323,11058178,12925,0,1700407930,13098.84938626999,93.08580552000058,53514.00749784
2023-11-19,15:32:12.000,323,11058173,13165,0,1700407931,13098.83591365,93.07170726000186,53514.070381920006
2023-11-19,15:32:13.000,323,11058189,13325,0,1700407932,13098.862858889996,93.03646160999779,53514.01448496
2023-11-19,15:32:14.000,323,11058235,12925,0,1700407933,13098.822441029995,92.98711770000227,53514.01448496
2023-11-19,15:32:15.000,323,11058166,13405,0,1700407934,13098.822441029995,92.93072466000012,53513.97256224001
2023-11-19,15:32:16.000,323,11058159,13125,0,1700407935,13098.822441029995,92.90957727000205,53514.000510720005
2023-11-19,15:32:17.000,323,11058222,13125,0,1700407936,13098.822441029995,92.87433161999797,53514.08435616
2023-11-19,15:32:18.000,323,11058134,13165,0,1700407937,13098.842649959995,92.88842988000397,53514.11230464001
2023-11-19,15:32:19.000,323,11058198,13125,0,1700407938,13098.862858889996,92.86728248999862,53514.10531752
2023-11-19,15:32:20.000,323,11058130,13445,0,1700407939,13098.81570472,92.83203684000182,53514.0284592
2023-11-19,15:32:21.000,323,11058210,12885,0,1700407940,13098.862858889996,92.78269292999903,53514.10531752
2023-11-19,15:32:22.000,323,11058178,13285,0,1700407941,13098.842649959995,92.80384032000438,53514.098330400004
2023-11-19,15:32:23.000,323,11058191,13165,0,1700407942,13098.81570472,92.83203684000182,53514.10531752
2023-11-19,15:32:24.000,323,11058164,13405,0,1700407943,13098.81570472,92.82498771000246,53514.04243344001
2023-11-19,15:32:25.000,323,11058195,13445,0,1700407944,13098.822441029995,92.86023335999926,53514.03544632
2023-11-19,15:32:26.000,323,11058159,13205,0,1700407945,13098.91674937,92.89547901000333,53514.11230464001
2023-11-19,15:32:27.000,323,11058211,13245,0,1700407946,13098.91674937,92.90957727000205,53514.119291760006
2023-11-19,15:32:28.000,323,11058171,13525,0,1700407947,13098.943694609996,92.93072466000012,53514.15422736
2023-11-19,15:32:29.000,323,11058172,13325,0,1700407948,13098.9369583,92.9659703100042,53514.08435616
2023-11-19,15:32:30.000,323,11058156,13245,0,1700407949,13098.930221989991,92.98006857000291,53514.06339480001
2023-11-19,15:32:31.000,323,11058210,13205,0,1700407950,13098.963903539996,92.9518720499982,53514.098330400004
2023-11-19,15:32:32.000,323,11058188,13165,0,1700407951,13098.997585090001,93.00826509000035,53514.11230464001
2023-11-19,15:32:33.000,323,11058175,13325,0,1700407952,13099.011057709991,93.00826509000035,53514.18916296001
2023-11-19,15:32:34.000,323,11058143,13445,0,1700407953,13099.038002950001,93.01531421999971,53514.119291760006
2023-11-19,15:32:35.000,323,11058183,13445,0,1700407954,13099.071684499992,93.02941247999843,53514.18217584
2023-11-19,15:32:36.000,323,11058216,13445,0,1700407955,13099.118838670001,93.0646581300025,53514.18916296001
2023-11-19,15:32:37.000,323,11058162,13285,0,1700407956,13099.165992839997,93.00121596000099,53514.14724024
2023-11-19,15:32:38.000,323,11058193,13405,0,1700407957,13099.172729149992,93.05760900000314,53514.10531752
2023-11-19,15:32:39.000,323,11058170,13045,0,1700407958,13099.152520219992,93.03646160999779,53514.08435616
2023-11-19,15:32:40.000,323,11058148,13685,0,1700407959,13099.159256530002,93.02941247999843,53514.06339480001
2023-11-19,15:32:41.000,323,11058136,13325,0,1700407960,13099.213147009992,93.02941247999843,53514.15422736
2023-11-19,15:32:42.000,323,11058160,13205,0,1700407961,13099.199674390002,93.05760900000314,53514.133266
2023-11-19,15:32:43.000,323,11058175,13165,0,1700407962,13099.246828559997,92.98711770000227,53514.14724024
2023-11-19,15:32:44.000,323,11058184,13405,0,1700407963,13099.186201769997,93.04351074000442,53514.133266
2023-11-19,15:32:45.000,323,11058246,13285,0,1700407964,13099.219883320002,93.00121596000099,53514.11230464001
2023-11-19,15:32:46.000,323,11058246,13285,0,1700407965,13099.206410699997,93.01531421999971,53514.12627888
2023-11-19,15:32:47.000,323,11058165,13445,0,1700407966,13099.219883320002,92.97301944000355,53514.098330400004
2023-11-19,15:32:48.000,323,11058182,13525,0,1700407967,13099.199674390002,92.9518720499982,53514.168201600005
2023-11-19,15:32:49.000,323,11058136,13285,0,1700407968,13099.165992839997,92.93777378999948,53514.10531752
2023-11-19,15:32:50.000,323,11058145,13245,0,1700407969,13099.159256530002,92.99416683000163,53514.18217584
2023-11-19,15:32:51.000,323,11058175,13525,0,1700407970,13099.179465460002,92.98006857000291,53514.217111440004
2023-11-19,15:32:52.000,323,11058139,13085,0,1700407971,13099.159256530002,92.98006857000291,53514.25204704
2023-11-19,15:32:53.000,323,11058138,12925,0,1700407972,13099.145783909997,92.99416683000163,53514.21012432001
2023-11-19,15:32:54.000,323,11058168,13245,0,1700407973,13099.058211880001,92.93777378999948,53514.119291760006
2023-11-19,15:32:55.000,323,11058185,13045,0,1700407974,13099.078420810001,92.9518720499982,53514.14025312001
2023-11-19,15:32:56.000,323,11058188,13005,0,1700407975,13099.085157119996,92.9518720499982,53514.168201600005
2023-11-19,15:32:57.000,323,11058181,12805,0,1700407976,13099.024530329996,92.90957727000205,53514.14724024
2023-11-19,15:32:58.000,323,11058155,13005,0,1700407977,13099.058211880001,92.90957727000205,53514.18916296001
2023-11-19,15:32:59.000,323,11058188,13285,0,1700407978,13098.990848779991,92.9166264000014,53514.16121448001
2023-11-19,15:33:00.000,323,11058136,13245,0,1700407979,13098.9369583,92.95892118000484,53514.16121448001
2023-11-19,15:33:01.000,323,11058176,13045,0,1700407980,13098.85612258,92.89547901000333,53514.19615008
2023-11-19,15:33:02.000,323,11058203,13205,0,1700407981,13098.83591365,92.93777378999948,53514.17518872
2023-11-19,15:33:03.000,323,11058128,13125,0,1700407982,13098.78875947999,92.93777378999948,53514.18916296001
2023-11-19,15:33:04.000,323,11058164,13285,0,1700407983,13098.734869,92.95892118000484,53514.06339480001
2023-11-19,15:33:05.000,323,11058163,13445,0,1700407984,13098.72813268999,92.98711770000227,53514.070381920006
2023-11-19,15:33:06.000,323,11058157,13285,0,1700407985,13098.82917733999,92.99416683000163,53514.18217584
2023-11-19,15:33:07.000,323,11058181,12965,0,1700407986,13098.79549579,93.01531421999971,53514.168201600005
2023-11-19,15:33:08.000,323,11058151,13045,0,1700407987,13098.77528686,93.03646160999779,53514.14025312001
2023-11-19,15:33:09.000,323,11058158,13325,0,1700407988,13098.71466007,93.0646581300025,53514.12627888
2023-11-19,15:33:10.000,323,11058155,13085,0,1700407989,13098.69445114,93.09285464999994,53514.03544632
2023-11-19,15:33:11.000,323,11058166,12845,0,1700407990,13098.734869,93.08580552000058,53514.03544632
2023-11-19,15:33:12.000,323,11058139,13405,0,1700407991,13098.78875947999,93.0999037799993,53514.10531752
2023-11-19,15:33:13.000,323,11058193,13405,0,1700407992,13098.77528686,93.11400203999801,53514.06339480001
2023-11-19,15:33:14.000,323,11058174,13365,0,1700407993,13098.78875947999,93.12810030000401,53514.0284592
2023-11-19,15:33:15.000,323,11058201,13285,0,1700407994,13098.86959519999,93.14924769000208,53514.05640768
2023-11-19,15:33:16.000,323,11058149,13285,0,1700407995,13098.91001305999,93.12810030000401,53514.098330400004
2023-11-19,15:33:17.000,323,11058162,12925,0,1700407996,13098.9369583,93.09285464999994,53514.10531752
2023-11-19,15:33:18.000,323,11058176,12885,0,1700407997,13098.9369583,93.08580552000058,53514.070381920006
2023-11-19,15:33:19.000,323,11058176,13245,0,1700407998,13098.91674937,93.04351074000442,53514.02147208001
2023-11-19,15:33:20.000,323,11058198,12925,0,1700407999,13098.963903539996,93.05760900000314,53514.049420560004
2023-11-19,15:33:21.000,323,11058157,13285,0,1700408000,13099.044739259996,93.00826509000035,53514.04243344001
2023-11-19,15:33:22.000,323,11058135,13325,0,1700408001,13099.091893429992,92.93072466000012,53514.119291760006
2023-11-19,15:33:23.000,323,11058204,13045,0,1700408002,13099.071684499992,92.88842988000397,53514.02147208001
2023-11-19,15:33:24.000,323,11058162,13205,0,1700408003,13099.071684499992,92.89547901000333,53514.05640768
2023-11-19,15:33:25.000,323,11058134,13245,0,1700408004,13099.064948189996,92.8179385800031,53514.098330400004
2023-11-19,15:33:26.000,323,11058122,13485,0,1700408005,13099.078420810001,92.76859467000031,53514.08435616
2023-11-19,15:33:27.000,323,11058128,13365,0,1700408006,13099.044739259996,92.77564379999967,53514.070381920006
2023-11-19,15:33:28.000,323,11058125,13365,0,1700408007,13099.038002950001,92.7051524999988,53514.07736904
2023-11-19,15:33:29.000,323,11058174,13045,0,1700408008,13098.970639849991,92.66285772000265,53514.02147208001
2023-11-19,15:33:30.000,323,11058132,13365,0,1700408009,13098.984112469996,92.62761206999858,53514.04243344001
2023-11-19,15:33:31.000,323,11058168,13085,0,1700408010,13099.017794020001,92.6064646800005,53514.14025312001
2023-11-19,15:33:32.000,323,11058157,13405,0,1700408011,13098.97737616,92.57826816000306,53514.06339480001
2023-11-19,15:33:33.000,323,11058156,13205,0,1700408012,13098.88980412999,92.51482599000155,53514.09134328001
2023-11-19,15:33:34.000,323,11058136,13125,0,1700408013,13098.78875947999,92.52187512000091,53514.01448496
2023-11-19,15:33:35.000,323,11058200,12925,0,1700408014,13098.74834161999,92.51482599000155,53514.02147208001
2023-11-19,15:33:36.000,323,11058174,13125,0,1700408015,13098.74834161999,92.50072773000284,53514.05640768
2023-11-19,15:33:37.000,323,11058159,13325,0,1700408016,13098.66750589999,92.50072773000284,53514.07736904
2023-11-19,15:33:38.000,323,11058183,13005,0,1700408017,13098.660769589995,92.47958034000476,53514.09134328001
2023-11-19,15:33:39.000,323,11058191,12925,0,1700408018,13098.600142799995,92.5077768600022,53514.03544632
2023-11-19,15:33:40.000,323,11058180,13085,0,1700408019,13098.512570769999,92.55007163999835,53514.00749784
2023-11-19,15:33:41.000,323,11058097,13485,0,1700408020,13098.499098149994,92.56416990000434,53514.00749784
2023-11-19,15:33:42.000,323,11058163,13125,0,1700408021,13098.478889219994,92.59236642000178,53513.96557512
2023-11-19,15:33:43.000,323,11058188,12845,0,1700408022,13098.424998739989,92.62056293999922,53513.98653648
2023-11-19,15:33:44.000,323,11058165,13005,0,1700408023,13098.398053499994,92.66285772000265,53513.8887168
2023-11-19,15:33:45.000,323,11058132,13605,0,1700408024,13098.350899329998,92.73334902000352,53513.92365240001
2023-11-19,15:33:46.000,323,11058165,13245,0,1700408025,13098.391317189999,92.72629989000416,53513.97256224001
2023-11-19,15:33:47.000,323,11058208,13285,0,1700408026,13098.371108259998,92.77564379999967,53513.98653648
2023-11-19,15:33:48.000,323,11058160,13445,0,1700408027,13098.391317189999,92.82498771000246,53513.97256224001
2023-11-19,15:33:49.000,323,11058157,13125,0,1700408028,13098.350899329998,92.86023335999926,53513.91666528
2023-11-19,15:33:50.000,323,11058136,12965,0,1700408029,13098.317217779993,92.90957727000205,53513.87474256001
2023-11-19,15:33:51.000,323,11058089,13125,0,1700408030,13098.357635639994,92.97301944000355,53513.86076832
2023-11-19,15:33:52.000,323,11058151,13205,0,1700408031,13098.384580879989,93.00826509000035,53513.94461376001
2023-11-19,15:33:53.000,323,11058182,13005,0,1700408032,13098.377844569994,93.00121596000099,53513.92365240001
2023-11-19,15:33:54.000,323,11058220,13285,0,1700408033,13098.418262429994,92.99416683000163,53513.881729680004
2023-11-19,15:33:55.000,323,11058176,13205,0,1700408034,13098.431735049999,93.05055987000378,53513.951600880006
2023-11-19,15:33:56.000,323,11058170,13325,0,1700408035,13098.50583445999,93.00826509000035,53513.958588
2023-11-19,15:33:57.000,323,11058218,13565,0,1700408036,13098.512570769999,93.05055987000378,53513.8887168
2023-11-19,15:33:58.000,323,11058155,13245,0,1700408037,13098.57319756,93.09285464999994,53513.89570392001
2023-11-19,15:33:59.000,323,11058171,13005,0,1700408038,13098.559724939994,93.0999037799993,53513.86076832
2023-11-19,15:34:00.000,323,11058154,13165,0,1700408039,13098.579933869994,93.12105117000465,53513.86775544
2023-11-19,15:34:01.000,323,11058183,13165,0,1700408040,13098.63382435,93.12810030000401,53513.86775544
2023-11-19,15:34:02.000,323,11058157,13365,0,1700408041,13098.660769589995,93.12105117000465,53513.930639520004
2023-11-19,15:34:03.000,323,11058148,13125,0,1700408042,13098.66750589999,93.11400203999801,53513.881729680004
2023-11-19,15:34:04.000,323,11058146,13205,0,1700408043,13098.680978519995,93.13514943000337,53513.84679408
2023-11-19,15:34:05.000,323,11058189,13125,0,1700408044,13098.734869,93.11400203999801,53513.92365240001
2023-11-19,15:34:06.000,323,11058179,12885,0,1700408045,13098.76855054999,93.12105117000465,53513.85378120001
2023-11-19,15:34:07.000,323,11058172,13045,0,1700408046,13098.78875947999,93.12810030000401,53513.881729680004
2023-11-19,15:34:08.000,323,11058171,13125,0,1700408047,13098.81570472,93.08580552000058,53513.91666528
2023-11-19,15:34:09.000,323,11058170,13045,0,1700408048,13098.782023169995,93.12810030000401,53513.83980696
2023-11-19,15:34:10.000,323,11058181,13165,0,1700408049,13098.842649959995,93.08580552000058,53513.85378120001
2023-11-19,15:34:11.000,323,11058216,13245,0,1700408050,13098.950430919991,93.07170726000186,53513.951600880006
2023-11-19,15:34:12.000,323,11058143,13205,0,1700408051,13098.930221989991,93.07170726000186,53513.958588
2023-11-19,15:34:13.000,323,11058161,13205,0,1700408052,13098.91001305999,93.02941247999843,53513.94461376001
2023-11-19,15:34:14.000,323,11058197,13205,0,1700408053,13098.91001305999,92.99416683000163,53513.84679408
2023-11-19,15:34:15.000,323,11058172,13245,0,1700408054,13098.930221989991,92.9166264000014,53513.881729680004
2023-11-19,15:34:16.000,323,11058172,13005,0,1700408055,13098.9369583,92.8531842299999,53513.94461376001
2023-11-19,15:34:17.000,323,11058157,12925,0,1700408056,13098.970639849991,92.8531842299999,53513.97954936
2023-11-19,15:34:18.000,323,11058175,13005,0,1700408057,13098.990848779991,92.84613510000054,53513.99352360001
2023-11-19,15:34:19.000,323,11058127,13205,0,1700408058,13098.984112469996,92.82498771000246,53513.99352360001
2023-11-19,15:34:20.000,323,11058106,13325,0,1700408059,13098.930221989991,92.77564379999967,53513.94461376001
2023-11-19,15:34:21.000,323,11058148,13205,0,1700408060,13098.930221989991,92.72629989000416,53513.97954936
2023-11-19,15:34:22.000,323,11058202,13285,0,1700408061,13098.883067819996,92.7192507600048,53513.97256224001
2023-11-19,15:34:23.000,323,11058177,13245,0,1700408062,13098.842649959995,92.71220162999816,53513.97256224001
2023-11-19,15:34:24.000,323,11058146,13405,0,1700408063,13098.75507793,92.72629989000416,53513.951600880006
2023-11-19,15:34:25.000,323,11058118,13045,0,1700408064,13098.701187449995,92.71220162999816,53513.86775544
2023-11-19,15:34:26.000,323,11058153,13045,0,1700408065,13098.721396379995,92.7192507600048,53514.00749784
2023-11-19,15:34:27.000,323,11058157,13125,0,1700408066,13098.721396379995,92.69810336999944,53514.02147208001
2023-11-19,15:34:28.000,323,11058146,13405,0,1700408067,13098.660769589995,92.72629989000416,53513.93762664
2023-11-19,15:34:29.000,323,11058136,13285,0,1700408068,13098.640560659995,92.7192507600048,53514.00749784
2023-11-19,15:34:30.000,323,11058153,12925,0,1700408069,13098.559724939994,92.74039815000287,53513.99352360001
2023-11-19,15:34:31.000,323,11058164,12965,0,1700408070,13098.48562552999,92.78269292999903,53513.94461376001
2023-11-19,15:34:32.000,323,11058194,13125,0,1700408071,13098.451943979999,92.79679118999775,53513.92365240001
2023-11-19,15:34:33.000,323,11058182,13005,0,1700408072,13098.431735049999,92.81088945000374,53513.94461376001
2023-11-19,15:34:34.000,323,11058125,13445,0,1700408073,13098.48562552999,92.86023335999926,53513.958588
2023-11-19,15:34:35.000,323,11058149,13245,0,1700408074,13098.458680289994,92.84613510000054,53513.97256224001
2023-11-19,15:34:36.000,323,11058142,12925,0,1700408075,13098.404789809989,92.90957727000205,53513.90967816
2023-11-19,15:34:37.000,323,11058153,13525,0,1700408076,13098.377844569994,92.93072466000012,53513.92365240001
2023-11-19,15:34:38.000,323,11058193,13245,0,1700408077,13098.404789809989,92.97301944000355,53513.93762664
2023-11-19,15:34:39.000,323,11058152,12925,0,1700408078,13098.350899329998,93.03646160999779,53513.86775544
2023-11-19,15:34:40.000,323,11058149,13205,0,1700408079,13098.317217779993,93.0646581300025,53513.82583272001
2023-11-19,15:34:41.000,323,11058148,13285,0,1700408080,13098.377844569994,93.09285464999994,53513.93762664
2023-11-19,15:34:42.000,323,11058175,13125,0,1700408081,13098.391317189999,93.14924769000208,53513.91666528
2023-11-19,15:34:43.000,323,11058166,13245,0,1700408082,13098.384580879989,93.17039508000016,53513.97954936
2023-11-19,15:34:44.000,323,11058127,13525,0,1700408083,13098.371108259998,93.2126898600036,53513.87474256001
2023-11-19,15:34:45.000,323,11058111,13365,0,1700408084,13098.337426709993,93.25498463999975,53513.832819840005
2023-11-19,15:34:46.000,323,11058123,13445,0,1700408085,13098.398053499994,93.23383725000167,53513.83980696
2023-11-19,15:34:47.000,323,11058188,13285,0,1700408086,13098.350899329998,93.25498463999975,53513.84679408
2023-11-19,15:34:48.000,323,11058170,13285,0,1700408087,13098.411526119999,93.26908289999847,53513.92365240001
2023-11-19,15:34:49.000,323,11058143,13605,0,1700408088,13098.344163019989,93.29023029000382,53513.86775544
2023-11-19,15:34:50.000,323,11058139,13285,0,1700408089,13098.357635639994,93.32547594000062,53513.85378120001
2023-11-19,15:34:51.000,323,11058168,12965,0,1700408090,13098.492361839999,93.36072159000469,53513.951600880006
2023-11-19,15:34:52.000,323,11058183,13285,0,1700408091,13098.46541659999,93.42416375999892,53513.94461376001
2023-11-19,15:34:53.000,323,11058131,12965,0,1700408092,13098.46541659999,93.43121288999828,53513.94461376001
2023-11-19,15:34:54.000,323,11058180,12845,0,1700408093,13098.451943979999,93.43121288999828,53513.86076832
2023-11-19,15:34:55.000,323,11058149,13325,0,1700408094,13098.46541659999,93.47350767000171,53513.87474256001
2023-11-19,15:34:56.000,323,11058162,13405,0,1700408095,13098.512570769999,93.48055680000107,53513.902691040006
2023-11-19,15:34:57.000,323,11058176,13165,0,1700408096,13098.59340649,93.54399897000258,53513.85378120001
2023-11-19,15:34:58.000,323,11058160,13285,0,1700408097,13098.63382435,93.57924461999937,53513.930639520004
2023-11-19,15:34:59.000,323,11058136,13245,0,1700408098,13098.61361542,93.56514636000065,53513.881729680004
2023-11-19,15:35:00.000,323,11058158,13125,0,1700408099,13098.58667017999,93.60744114000408,53513.84679408
2023-11-19,15:35:01.000,323,11058180,13125,0,1700408100,13098.62708803999,93.62858853000216,53513.86076832
2023-11-19,15:35:02.000,323,11058142,13165,0,1700408101,13098.62708803999,93.61449027000344,53513.93762664
2023-11-19,15:35:03.000,323,11058143,13205,0,1700408102,13098.660769589995,93.64268679000088,53513.86076832
2023-11-19,15:35:04.000,323,11058174,13245,0,1700408103,13098.63382435,93.63563766000152,53513.86076832
2023-11-19,15:35:05.000,323,11058174,13605,0,1700408104,13098.65403328,93.68498157000431,53513.80487136001
2023-11-19,15:35:06.000,323,11058186,13445,0,1700408105,13098.701187449995,93.55104810000194,53513.97256224001
2023-11-19,15:35:07.000,323,11058134,13205,0,1700408106,13098.72813268999,93.60039201000473,53513.930639520004
2023-11-19,15:35:08.000,323,11058145,13165,0,1700408107,13098.701187449995,93.61449027000344,53513.96557512
2023-11-19,15:35:09.000,323,11058158,12765,0,1700408108,13098.65403328,93.63563766000152,53513.93762664
2023-11-19,15:35:10.000,323,11058129,13085,0,1700408109,13098.58667017999,93.62858853000216,53513.85378120001
2023-11-19,15:35:11.000,323,11058150,13205,0,1700408110,13098.59340649,93.63563766000152,53513.85378120001
2023-11-19,15:35:12.000,323,11058182,13245,0,1700408111,13098.579933869994,93.60039201000473,53513.97256224001
2023-11-19,15:35:13.000,323,11058207,13685,0,1700408112,13098.52604338999,93.59334287999809,53513.97256224001
2023-11-19,15:35:14.000,323,11058146,13245,0,1700408113,13098.512570769999,93.61449027000344,53513.958588
2023-11-19,15:35:15.000,323,11058156,13325,0,1700408114,13098.48562552999,93.57924461999937,53513.94461376001
2023-11-19,15:35:16.000,323,11058138,13205,0,1700408115,13098.438471359994,93.57924461999937,53513.94461376001
2023-11-19,15:35:17.000,323,11058152,13605,0,1700408116,13098.344163019989,93.57924461999937,53513.958588
2023-11-19,15:35:18.000,323,11058176,13365,0,1700408117,13098.344163019989,93.56514636000065,53513.92365240001
2023-11-19,15:35:19.000,323,11058165,13125,0,1700408118,13098.243118369988,93.60744114000408,53513.92365240001
2023-11-19,15:35:20.000,323,11058178,13125,0,1700408119,13098.216173129993,93.56514636000065,53513.881729680004
2023-11-19,15:35:21.000,323,11058154,12925,0,1700408120,13098.222909439988,93.55104810000194,53513.97256224001
2023-11-19,15:35:22.000,323,11058147,13245,0,1700408121,13098.202700510003,93.52990071000386,53513.97256224001
2023-11-19,15:35:23.000,323,11058159,12965,0,1700408122,13098.209436819998,93.56514636000065,53513.930639520004
2023-11-19,15:35:24.000,323,11058134,13285,0,1700408123,13098.169018959998,93.57219549000001,53513.92365240001
2023-11-19,15:35:25.000,323,11058075,13325,0,1700408124,13098.108392169997,93.57924461999937,53513.85378120001
2023-11-19,15:35:26.000,323,11058180,13325,0,1700408125,13098.121864790002,93.5580972300013,53513.92365240001
2023-11-19,15:35:27.000,323,11058180,13365,0,1700408126,13098.121864790002,93.60039201000473,53513.91666528
2023-11-19,15:35:28.000,323,11058152,13245,0,1700408127,13098.121864790002,93.54399897000258,53513.93762664
2023-11-19,15:35:29.000,323,11058189,13445,0,1700408128,13098.007347519997,93.60744114000408,53513.8188456
2023-11-19,15:35:30.000,323,11058169,13005,0,1700408129,13098.175755269993,93.55104810000194,53513.89570392001
2023-11-19,15:35:31.000,323,11058196,13365,0,1700408130,13098.229645749998,93.61449027000344,53513.93762664
2023-11-19,15:35:32.000,323,11058151,13405,0,1700408131,13098.256590989993,93.57924461999937,53513.951600880006
2023-11-19,15:35:33.000,323,11058165,12885,0,1700408132,13098.263327299988,93.62858853000216,53513.8887168
2023-11-19,15:35:34.000,323,11058150,13325,0,1700408133,13098.256590989993,93.57219549000001,53513.8188456
2023-11-19,15:35:35.000,323,11058199,13285,0,1700408134,13098.297008849993,93.60039201000473,53513.82583272001
2023-11-19,15:35:36.000,323,11058176,13365,0,1700408135,13098.350899329998,93.5228515800045,53513.92365240001
2023-11-19,15:35:37.000,323,11058179,13205,0,1700408136,13098.350899329998,93.53694984000322,53513.902691040006
2023-11-19,15:35:38.000,323,11058148,13085,0,1700408137,13098.411526119999,93.52990071000386,53513.94461376001
2023-11-19,15:35:39.000,323,11058140,13085,0,1700408138,13098.391317189999,93.52990071000386,53513.89570392001
2023-11-19,15:35:40.000,323,11058164,13205,0,1700408139,13098.391317189999,93.51580244999786,53513.82583272001
2023-11-19,15:35:41.000,323,11058191,13365,0,1700408140,13098.424998739989,93.46645854000235,53513.86775544
2023-11-19,15:35:42.000,323,11058152,13205,0,1700408141,13098.431735049999,93.44531115000427,53513.902691040006
2023-11-19,15:35:43.000,323,11058207,13245,0,1700408142,13098.350899329998,93.45940941000299,53513.8188456
2023-11-19,15:35:44.000,323,11058214,13005,0,1700408143,13098.350899329998,93.4100655000002,53513.80487136001
2023-11-19,15:35:45.000,323,11058162,13205,0,1700408144,13098.398053499994,93.38891811000212,53513.96557512
2023-11-19,15:35:46.000,323,11058172,13245,0,1700408145,13098.404789809989,93.3113776800019,53513.93762664
2023-11-19,15:35:47.000,323,11058195,13405,0,1700408146,13098.404789809989,93.32547594000062,53513.90967816
2023-11-19,15:35:48.000,323,11058165,13485,0,1700408147,13098.404789809989,93.28318116000446,53513.96557512
2023-11-19,15:35:49.000,323,11058139,13605,0,1700408148,13098.310481469998,93.32547594000062,53513.89570392001
2023-11-19,15:35:50.000,323,11058141,13485,0,1700408149,13098.297008849993,93.24793551000039,53513.881729680004
2023-11-19,15:35:51.000,323,11058189,13125,0,1700408150,13098.303745159988,93.28318116000446,53513.958588
2023-11-19,15:35:52.000,323,11058158,13565,0,1700408151,13098.323954089989,93.2620337699991,53513.84679408
2023-11-19,15:35:53.000,323,11058121,13125,0,1700408152,13098.236382059993,93.33252506999997,53513.81185848
2023-11-19,15:35:54.000,323,11058143,12965,0,1700408153,13098.256590989993,93.30432855000254,53513.79788424
2023-11-19,15:35:55.000,323,11058179,12805,0,1700408154,13098.276799919993,93.32547594000062,53513.90967816
2023-11-19,15:35:56.000,323,11058128,13285,0,1700408155,13098.283536229988,93.38186898000276,53513.85378120001
2023-11-19,15:35:57.000,323,11058092,12965,0,1700408156,13098.229645749998,93.38186898000276,53513.8188456
2023-11-19,15:35:58.000,323,11058186,13005,0,1700408157,13098.202700510003,93.38186898000276,53513.8188456
2023-11-19,15:35:59.000,323,11058150,12885,0,1700408158,13098.135337409993,93.44531115000427,53513.79788424
2023-11-19,15:36:00.000,323,11058120,13285,0,1700408159,13098.155546339993,93.49465505999979,53513.76993576
2023-11-19,15:36:01.000,323,11058158,13285,0,1700408160,13098.216173129993,93.53694984000322,53513.86775544
2023-11-19,15:36:02.000,323,11058168,13005,0,1700408161,13098.236382059993,93.53694984000322,53513.86076832
2023-11-19,15:36:03.000,323,11058165,13005,0,1700408162,13098.175755269993,93.5580972300013,53513.89570392001
2023-11-19,15:36:04.000,323,11058165,13125,0,1700408163,13098.155546339993,93.59334287999809,53513.81185848
2023-11-19,15:36:05.000,323,11058174,13165,0,1700408164,13098.162282650002,93.61449027000344,53513.881729680004
2023-11-19,15:36:06.000,323,11058176,13125,0,1700408165,13098.162282650002,93.66383417999896,53513.82583272001
2023-11-19,15:36:07.000,323,11058204,13165,0,1700408166,13098.115128479993,93.68498157000431,53513.84679408
2023-11-19,15:36:08.000,323,11058208,13445,0,1700408167,13098.115128479993,93.70612896000239,53513.80487136001
2023-11-19,15:36:09.000,323,11058199,13165,0,1700408168,13098.041029070002,93.73432547999982,53513.76993576
2023-11-19,15:36:10.000,323,11058224,13325,0,1700408169,13098.047765379997,93.7554728699979,53513.832819840005
2023-11-19,15:36:11.000,323,11058166,13285,0,1700408170,13098.088183239997,93.77662026000326,53513.81185848
2023-11-19,15:36:12.000,323,11058189,13245,0,1700408171,13098.014083829992,93.81891503999941,53513.8188456
2023-11-19,15:36:13.000,323,11058167,13325,0,1700408172,13098.014083829992,93.83301329999813,53513.86775544
2023-11-19,15:36:14.000,323,11058141,12885,0,1700408173,13097.913039179992,93.82596416999877,53513.8188456
2023-11-19,15:36:15.000,323,11058191,13165,0,1700408174,13097.899566560001,93.88940634000028,53513.79788424
2023-11-19,15:36:16.000,323,11058157,12965,0,1700408175,13097.946720729997,93.88940634000028,53513.85378120001
2023-11-19,15:36:17.000,323,11058141,13245,0,1700408176,13097.879357630001,93.91055372999836,53513.7489744
2023-11-19,15:36:18.000,323,11058137,12765,0,1700408177,13097.933248109992,93.91055372999836,53513.881729680004
2023-11-19,15:36:19.000,323,11058154,13325,0,1700408178,13097.852412389992,93.95284851000179,53513.783910000006
2023-11-19,15:36:20.000,323,11058148,13165,0,1700408179,13097.865885009996,93.95284851000179,53513.79089712
2023-11-19,15:36:21.000,323,11058178,13165,0,1700408180,13097.872621319992,93.99514328999794,53513.832819840005
2023-11-19,15:36:22.000,323,11058156,13245,0,1700408181,13097.865885009996,94.0162906800033,53513.79089712
2023-11-19,15:36:23.000,323,11058168,13245,0,1700408182,13097.832203459991,94.03743807000137,53513.86076832
2023-11-19,15:36:24.000,323,11058150,13325,0,1700408183,13097.805258219996,94.07268371999817,53513.783910000006
2023-11-19,15:36:25.000,323,11058194,13485,0,1700408184,13097.785049289996,94.10088024000288,53513.7489744
2023-11-19,15:36:26.000,323,11058165,13045,0,1700408185,13097.886093939996,94.14317501999903,53513.783910000006
2023-11-19,15:36:27.000,323,11058178,13205,0,1700408186,13097.852412389992,94.14317501999903,53513.783910000006
2023-11-19,15:36:28.000,323,11058215,13405,0,1700408187,13097.913039179992,94.15727327999775,53513.8188456
2023-11-19,15:36:29.000,323,11058207,13325,0,1700408188,13097.879357630001,94.22071544999926,53513.77692288001
2023-11-19,15:36:30.000,323,11058182,12845,0,1700408189,13097.859148700001,94.26301023000269,53513.714038800004
2023-11-19,15:36:31.000,323,11058166,13405,0,1700408190,13097.879357630001,94.3123541399982,53513.72102592
2023-11-19,15:36:32.000,323,11058197,13045,0,1700408191,13097.913039179992,94.34759979000228,53513.72801304001
2023-11-19,15:36:33.000,323,11058198,13285,0,1700408192,13097.886093939996,94.35464892000164,53513.79788424
2023-11-19,15:36:34.000,323,11058173,13285,0,1700408193,13097.906302869997,94.41809109000314,53513.714038800004
2023-11-19,15:36:35.000,323,11058190,13125,0,1700408194,13097.899566560001,94.45333673999994,53513.70705168001
2023-11-19,15:36:36.000,323,11058193,13125,0,1700408195,13097.993874899992,94.47448412999802,53513.762948640004
2023-11-19,15:36:37.000,323,11058162,13765,0,1700408196,13097.987138589997,94.49563152000337,53513.79788424
2023-11-19,15:36:38.000,323,11058177,13125,0,1700408197,13097.939984420002,94.49563152000337,53513.76993576
2023-11-19,15:36:39.000,323,11058145,12845,0,1700408198,13097.892830249992,94.53792629999953,53513.70006456
2023-11-19,15:36:40.000,323,11058181,13045,0,1700408199,13097.906302869997,94.60136847000103,53513.65814184001
2023-11-19,15:36:41.000,323,11058200,13445,0,1700408200,13097.960193350002,94.62956498999847,53513.735000160006
2023-11-19,15:36:42.000,323,11058177,13365,0,1700408201,13097.993874899992,94.63661411999783,53513.81185848
2023-11-19,15:36:43.000,323,11058150,13285,0,1700408202,13097.987138589997,94.66481064000254,53513.83980696
2023-11-19,15:36:44.000,323,11058144,13005,0,1700408203,13097.933248109992,94.71415454999806,53513.69307744
2023-11-19,15:36:45.000,323,11058191,13445,0,1700408204,13097.993874899992,94.72120368000469,53513.79089712
2023-11-19,15:36:46.000,323,11058122,13205,0,1700408205,13097.966929659997,94.74235107000277,53513.735000160006
2023-11-19,15:36:47.000,323,11058143,12885,0,1700408206,13097.933248109992,94.7705475900002,53513.783910000006
2023-11-19,15:36:48.000,323,11058158,13325,0,1700408207,13097.987138589997,94.81284237000364,53513.76993576
2023-11-19,15:36:49.000,323,11058147,13205,0,1700408208,13097.953457039992,94.84103889000107,53513.77692288001
2023-11-19,15:36:50.000,323,11058159,13285,0,1700408209,13097.987138589997,94.819891500003,53513.8188456
2023-11-19,15:36:51.000,323,11058171,13245,0,1700408210,13098.027556449997,94.86218627999915,53513.84679408
2023-11-19,15:36:52.000,323,11058150,13445,0,1700408211,13098.000611210002,94.84103889000107,53513.83980696
2023-11-19,15:36:53.000,323,11058195,13085,0,1700408212,13098.034292759992,94.87628453999787,53513.87474256001
2023-11-19,15:36:54.000,323,11058204,13125,0,1700408213,13098.047765379997,94.92562845000066,53513.79089712
2023-11-19,15:36:55.000,323,11058144,13325,0,1700408214,13097.966929659997,94.94677583999874,53513.82583272001
2023-11-19,15:36:56.000,323,11058145,13365,0,1700408215,13098.007347519997,94.98907062000217,53513.79788424
2023-11-19,15:36:57.000,323,11058188,13165,0,1700408216,13098.041029070002,94.97497236000345,53513.87474256001
2023-11-19,15:36:58.000,323,11058156,13285,0,1700408217,13098.061238000002,94.92562845000066,53513.85378120001
2023-11-19,15:36:59.000,323,11058170,13205,0,1700408218,13098.034292759992,94.98202149000281,53513.84679408
2023-11-19,15:37:00.000,323,11058143,13125,0,1700408219,13098.088183239997,94.99611975000153,53513.82583272001
2023-11-19,15:37:01.000,323,11058209,12925,0,1700408220,13098.041029070002,95.02431626999896,53513.86775544
2023-11-19,15:37:02.000,323,11058204,13085,0,1700408221,13098.054501689992,95.05251279000368,53513.832819840005
2023-11-19,15:37:03.000,323,11058186,12725,0,1700408222,13098.074710619992,95.02431626999896,53513.881729680004
2023-11-19,15:37:04.000,323,11058177,13165,0,1700408223,13098.067974309997,95.07366018000175,53513.85378120001
2023-11-19,15:37:05.000,323,11058167,13205,0,1700408224,13098.101655860002,95.07366018000175,53513.832819840005
2023-11-19,15:37:06.000,323,11058111,12765,0,1700408225,13098.088183239997,95.12300409000454,53513.881729680004
2023-11-19,15:37:07.000,323,11058188,13285,0,1700408226,13098.142073720002,95.08070931000111,53513.958588
2023-11-19,15:37:08.000,323,11058149,12965,0,1700408227,13098.148810029998,95.1300532200039,53513.90967816
2023-11-19,15:37:09.000,323,11058177,12805,0,1700408228,13098.128601099997,95.1300532200039,53513.90967816
2023-11-19,15:37:10.000,323,11058160,13605,0,1700408229,13098.074710619992,95.1300532200039,53513.83980696
2023-11-19,15:37:11.000,323,11058122,13285,0,1700408230,13098.067974309997,95.13710235000326,53513.902691040006
2023-11-19,15:37:12.000,323,11058196,13125,0,1700408231,13098.027556449997,95.14415148000262,53513.79788424
2023-11-19,15:37:13.000,323,11058153,13085,0,1700408232,13098.121864790002,95.15824974000134,53513.958588
2023-11-19,15:37:14.000,323,11058131,12965,0,1700408233,13098.115128479993,95.15824974000134,53513.958588
2023-11-19,15:37:15.000,323,11058096,13125,0,1700408234,13098.088183239997,95.17234800000006,53513.93762664
2023-11-19,15:37:16.000,323,11058131,13565,0,1700408235,13098.074710619992,95.17234800000006,53513.96557512
2023-11-19,15:37:17.000,323,11058170,13245,0,1700408236,13098.088183239997,95.18644625999877,53514.02147208001
2023-11-19,15:37:18.000,323,11058146,13085,0,1700408237,13098.061238000002,95.20759365000413,53513.99352360001
2023-11-19,15:37:19.000,323,11058164,13205,0,1700408238,13098.020820140002,95.21464278000349,53513.94461376001
2023-11-19,15:37:20.000,323,11058118,13045,0,1700408239,13098.020820140002,95.20054452000477,53513.881729680004
2023-11-19,15:37:21.000,323,11058132,13805,0,1700408240,13098.034292759992,95.263986689999,53513.93762664
2023-11-19,15:37:22.000,323,11058153,13085,0,1700408241,13098.047765379997,95.27103581999836,53514.049420560004
2023-11-19,15:37:23.000,323,11058143,13285,0,1700408242,13098.054501689992,95.29923234000307,53514.0284592
2023-11-19,15:37:24.000,323,11058159,13285,0,1700408243,13098.054501689992,95.32037973000115,53514.000510720005
2023-11-19,15:37:25.000,323,11058132,13125,0,1700408244,13098.014083829992,95.34152711999923,53514.02147208001
2023-11-19,15:37:26.000,323,11058160,13365,0,1700408245,13098.034292759992,95.4120184200001,53513.98653648
2023-11-19,15:37:27.000,323,11058208,13245,0,1700408246,13098.094919549992,95.42611667999881,53514.0284592
2023-11-19,15:37:28.000,323,11058163,13365,0,1700408247,13098.108392169997,95.46136233000288,53513.958588
2023-11-19,15:37:29.000,323,11058143,13085,0,1700408248,13098.054501689992,95.4754605900016,53513.881729680004
2023-11-19,15:37:30.000,323,11058157,13285,0,1700408249,13098.074710619992,95.53890276000311,53513.96557512
2023-11-19,15:37:31.000,323,11058154,13045,0,1700408250,13098.148810029998,95.56005015000119,53514.02147208001
2023-11-19,15:37:32.000,323,11058206,13285,0,1700408251,13098.169018959998,95.60939406000398,53514.03544632
2023-11-19,15:37:33.000,323,11058227,13165,0,1700408252,13098.195964199993,95.60939406000398,53514.01448496
2023-11-19,15:37:34.000,323,11058173,13245,0,1700408253,13098.115128479993,95.69398362000356,53513.96557512
2023-11-19,15:37:35.000,323,11058139,12925,0,1700408254,13098.142073720002,95.75037665999844,53514.0284592
2023-11-19,15:37:36.000,323,11058199,13205,0,1700408255,13098.229645749998,95.75037665999844,53513.97954936
2023-11-19,15:37:37.000,323,11058178,13005,0,1700408256,13098.256590989993,95.73627839999972,53514.06339480001
2023-11-19,15:37:38.000,323,11058145,13245,0,1700408257,13098.297008849993,95.722180140001,53514.098330400004
2023-11-19,15:37:39.000,323,11058154,13245,0,1700408258,13098.350899329998,95.69398362000356,53514.049420560004
2023-11-19,15:37:40.000,323,11058166,13325,0,1700408259,13098.317217779993,95.73627839999972,53514.06339480001
2023-11-19,15:37:41.000,323,11058205,13525,0,1700408260,13098.317217779993,95.6869344900042,53513.97256224001
2023-11-19,15:37:42.000,323,11058195,13405,0,1700408261,13098.371108259998,95.70808188000228,53514.070381920006
2023-11-19,15:37:43.000,323,11058161,12965,0,1700408262,13098.424998739989,95.67283622999821,53514.098330400004
2023-11-19,15:37:44.000,323,11058148,13165,0,1700408263,13098.418262429994,95.69398362000356,53514.09134328001
2023-11-19,15:37:45.000,323,11058173,13245,0,1700408264,13098.384580879989,95.64463971000077,53514.049420560004
2023-11-19,15:37:46.000,323,11058158,13645,0,1700408265,13098.46541659999,95.63054145000206,53514.16121448001
2023-11-19,15:37:47.000,323,11058140,13845,0,1700408266,13098.472152909999,95.63054145000206,53514.168201600005
2023-11-19,15:37:48.000,323,11058129,13445,0,1700408267,13098.48562552999,95.61644319000334,53514.18916296001
2023-11-19,15:37:49.000,323,11058208,13205,0,1700408268,13098.499098149994,95.6234923200027,53514.168201600005
2023-11-19,15:37:50.000,323,11058130,13085,0,1700408269,13098.458680289994,95.61644319000334,53514.14025312001
2023-11-19,15:37:51.000,323,11058193,13205,0,1700408270,13098.519307079994,95.6234923200027,53514.14025312001
2023-11-19,15:37:52.000,323,11058138,12965,0,1700408271,13098.519307079994,95.60234493000462,53514.25204704
2023-11-19,15:37:53.000,323,11058147,13325,0,1700408272,13098.52604338999,95.60234493000462,53514.18916296001
2023-11-19,15:37:54.000,323,11058180,13125,0,1700408273,13098.532779699999,95.59529579999798,53514.24505992
2023-11-19,15:37:55.000,323,11058148,13365,0,1700408274,13098.56646124999,95.58824666999863,53514.22409856
2023-11-19,15:37:56.000,323,11058160,13085,0,1700408275,13098.61361542,95.60234493000462,53514.30095688
2023-11-19,15:37:57.000,323,11058135,12965,0,1700408276,13098.60687910999,95.58824666999863,53514.24505992
2023-11-19,15:37:58.000,323,11058180,13365,0,1700408277,13098.60687910999,95.60234493000462,53514.24505992
2023-11-19,15:37:59.000,323,11058183,12925,0,1700408278,13098.600142799995,95.59529579999798,53514.18217584
2023-11-19,15:38:00.000,323,11058173,13205,0,1700408279,13098.58667017999,95.58119753999927,53514.18217584
2023-11-19,15:38:01.000,323,11058151,13365,0,1700408280,13098.640560659995,95.58824666999863,53514.24505992
2023-11-19,15:38:02.000,323,11058187,13125,0,1700408281,13098.66750589999,95.58119753999927,53514.30794400001
2023-11-19,15:38:03.000,323,11058145,13045,0,1700408282,13098.68771482999,95.56005015000119,53514.29396976
2023-11-19,15:38:04.000,323,11058138,13085,0,1700408283,13098.69445114,95.5741484099999,53514.25903416001
2023-11-19,15:38:05.000,323,11058200,13605,0,1700408284,13098.734869,95.55300102000183,53514.32890536001
2023-11-19,15:38:06.000,323,11058191,13325,0,1700408285,13098.701187449995,95.53185363000375,53514.3428796
2023-11-19,15:38:07.000,323,11058190,13085,0,1700408286,13098.680978519995,95.51775536999776,53514.35685384001
2023-11-19,15:38:08.000,323,11058181,12885,0,1700408287,13098.721396379995,95.5248045000044,53514.37781520001
2023-11-19,15:38:09.000,323,11058176,13165,0,1700408288,13098.701187449995,95.48955885000032,53514.3428796
2023-11-19,15:38:10.000,323,11058198,13045,0,1700408289,13098.72813268999,95.51775536999776,53514.384802320004
2023-11-19,15:38:11.000,323,11058168,13405,0,1700408290,13098.802232099995,95.44726407000417,53514.41973792
2023-11-19,15:38:12.000,323,11058217,13085,0,1700408291,13098.822441029995,95.4754605900016,53514.47563488001
2023-11-19,15:38:13.000,323,11058167,13285,0,1700408292,13098.79549579,95.43316580999817,53514.384802320004
2023-11-19,15:38:14.000,323,11058152,13085,0,1700408293,13098.802232099995,95.40496929000074,53514.35685384001
2023-11-19,15:38:15.000,323,11058188,13125,0,1700408294,13098.77528686,95.40496929000074,53514.30794400001
2023-11-19,15:38:16.000,323,11058150,12925,0,1700408295,13098.802232099995,95.32742886000051,53514.405763680006
2023-11-19,15:38:17.000,323,11058110,13205,0,1700408296,13098.79549579,95.36267451000458,53514.405763680006
2023-11-19,15:38:18.000,323,11058163,13325,0,1700408297,13098.75507793,95.35562537999795,53514.42672504001
2023-11-19,15:38:19.000,323,11058106,13565,0,1700408298,13098.82917733999,95.32037973000115,53514.46864776
2023-11-19,15:38:20.000,323,11058136,13165,0,1700408299,13098.76855054999,95.29923234000307,53514.39877656001
2023-11-19,15:38:21.000,323,11058153,12925,0,1700408300,13098.79549579,95.25693755999964,53514.46166064
2023-11-19,15:38:22.000,323,11058113,13285,0,1700408301,13098.76855054999,95.263986689999,53514.39178944
2023-11-19,15:38:23.000,323,11058115,13205,0,1700408302,13098.782023169995,95.27103581999836,53514.44768640001
2023-11-19,15:38:24.000,323,11058154,13205,0,1700408303,13098.72813268999,95.27103581999836,53514.37082808
2023-11-19,15:38:25.000,323,11058160,13205,0,1700408304,13098.75507793,95.2287410400022,53514.47563488001
2023-11-19,15:38:26.000,323,11058174,13285,0,1700408305,13098.78875947999,95.25693755999964,53514.53153184
2023-11-19,15:38:27.000,323,11058138,13085,0,1700408306,13098.802232099995,95.24988843000028,53514.54550608001
2023-11-19,15:38:28.000,323,11058164,12965,0,1700408307,13098.78875947999,95.27808494999772,53514.503583360005
2023-11-19,15:38:29.000,323,11058186,12925,0,1700408308,13098.78875947999,95.24283930000092,53514.52454472001
2023-11-19,15:38:30.000,323,11058106,13125,0,1700408309,13098.701187449995,95.18644625999877,53514.39877656001
2023-11-19,15:38:31.000,323,11058158,13085,0,1700408310,13098.701187449995,95.21464278000349,53514.37781520001
2023-11-19,15:38:32.000,323,11058125,13245,0,1700408311,13098.680978519995,95.21464278000349,53514.36384096
2023-11-19,15:38:33.000,323,11058180,13045,0,1700408312,13098.72813268999,95.22169191000285,53514.42672504001
2023-11-19,15:38:34.000,323,11058148,13125,0,1700408313,13098.76855054999,95.20759365000413,53514.503583360005
2023-11-19,15:38:35.000,323,11058161,13245,0,1700408314,13098.77528686,95.23579017000156,53514.46166064
2023-11-19,15:38:36.000,323,11058182,13125,0,1700408315,13098.761814239995,95.20054452000477,53514.46864776
2023-11-19,15:38:37.000,323,11058172,13085,0,1700408316,13098.761814239995,95.21464278000349,53514.48960912
2023-11-19,15:38:38.000,323,11058105,13085,0,1700408317,13098.78875947999,95.20759365000413,53514.47563488001
2023-11-19,15:38:39.000,323,11058185,12925,0,1700408318,13098.72813268999,95.21464278000349,53514.44768640001
2023-11-19,15:38:40.000,323,11058167,13085,0,1700408319,13098.734869,95.24283930000092,53514.46864776
2023-11-19,15:38:41.000,323,11058138,13325,0,1700408320,13098.741605309995,95.24988843000028,53514.51057048
2023-11-19,15:38:42.000,323,11058207,13365,0,1700408321,13098.761814239995,95.22169191000285,53514.54550608001
2023-11-19,15:38:43.000,323,11058218,12925,0,1700408322,13098.75507793,95.19349538999813,53514.47563488001
2023-11-19,15:38:44.000,323,11058142,13205,0,1700408323,13098.741605309995,95.19349538999813,53514.47563488001
2023-11-19,15:38:45.000,323,11058157,13125,0,1700408324,13098.721396379995,95.18644625999877,53514.482622
2023-11-19,15:38:46.000,323,11058137,13125,0,1700408325,13098.69445114,95.17939712999942,53514.44069928
2023-11-19,15:38:47.000,323,11058183,12925,0,1700408326,13098.701187449995,95.1652988700007,53514.503583360005
2023-11-19,15:38:48.000,323,11058174,13005,0,1700408327,13098.71466007,95.12300409000454,53514.48960912
2023-11-19,15:38:49.000,323,11058170,13325,0,1700408328,13098.68771482999,95.18644625999877,53514.52454472001
2023-11-19,15:38:50.000,323,11058125,13125,0,1700408329,13098.66750589999,95.15824974000134,53514.503583360005
2023-11-19,15:38:51.000,323,11058155,13365,0,1700408330,13098.66750589999,95.11595495999791,53514.49659624001
2023-11-19,15:38:52.000,323,11058223,13325,0,1700408331,13098.70792375999,95.12300409000454,53514.482622
2023-11-19,15:38:53.000,323,11058168,13005,0,1700408332,13098.61361542,95.09480756999983,53514.46166064
2023-11-19,15:38:54.000,323,11058152,12925,0,1700408333,13098.65403328,95.0666110500024,53514.51057048
2023-11-19,15:38:55.000,323,11058135,12925,0,1700408334,13098.600142799995,95.07366018000175,53514.44768640001
2023-11-19,15:38:56.000,323,11058175,13205,0,1700408335,13098.559724939994,95.07366018000175,53514.4127508
2023-11-19,15:38:57.000,323,11058183,13165,0,1700408336,13098.640560659995,95.0666110500024,53514.49659624001
2023-11-19,15:38:58.000,323,11058138,13445,0,1700408337,13098.640560659995,95.05251279000368,53514.52454472001
2023-11-19,15:38:59.000,323,11058157,13085,0,1700408338,13098.660769589995,95.04546366000432,53514.5175576
2023-11-19,15:39:00.000,323,11058166,13245,0,1700408339,13098.58667017999,95.03841452999768,53514.46864776
2023-11-19,15:39:01.000,323,11058144,13125,0,1700408340,13098.65403328,95.03136539999832,53514.5175576
2023-11-19,15:39:02.000,323,11058145,13325,0,1700408341,13098.63382435,95.01021801000024,53514.53153184
2023-11-19,15:39:03.000,323,11058186,13405,0,1700408342,13098.600142799995,95.03136539999832,53514.5175576
2023-11-19,15:39:04.000,323,11058154,13125,0,1700408343,13098.579933869994,94.98907062000217,53514.42672504001
2023-11-19,15:39:05.000,323,11058114,13125,0,1700408344,13098.56646124999,94.99611975000153,53514.433712160004
2023-11-19,15:39:06.000,323,11058194,13445,0,1700408345,13098.701187449995,94.99611975000153,53514.56646744001
2023-11-19,15:39:07.000,323,11058170,12965,0,1700408346,13098.63382435,94.92562845000066,53514.552493200004
2023-11-19,15:39:08.000,323,11058172,13485,0,1700408347,13098.660769589995,94.9185793200013,53514.54550608001
2023-11-19,15:39:09.000,323,11058166,13245,0,1700408348,13098.64729696999,94.90448106000258,53514.52454472001
2023-11-19,15:39:10.000,323,11058146,13085,0,1700408349,13098.58667017999,94.86923540999851,53514.405763680006
2023-11-19,15:39:11.000,323,11058168,13245,0,1700408350,13098.519307079994,94.83398976000171,53514.41973792
2023-11-19,15:39:12.000,323,11058159,13125,0,1700408351,13098.54625231999,94.7705475900002,53514.41973792
2023-11-19,15:39:13.000,323,11058126,13365,0,1700408352,13098.620351729995,94.74940020000213,53514.482622
2023-11-19,15:39:14.000,323,11058213,13205,0,1700408353,13098.61361542,94.71415454999806,53514.454673520006
2023-11-19,15:39:15.000,323,11058207,13045,0,1700408354,13098.620351729995,94.6718597700019,53514.433712160004
2023-11-19,15:39:16.000,323,11058180,13205,0,1700408355,13098.600142799995,94.64366325000447,53514.35685384001
2023-11-19,15:39:17.000,323,11058209,12845,0,1700408356,13098.58667017999,94.60136847000103,53514.44069928
2023-11-19,15:39:18.000,323,11058126,13085,0,1700408357,13098.539516009994,94.56612282000424,53514.433712160004
2023-11-19,15:39:19.000,323,11058176,13325,0,1700408358,13098.519307079994,94.58727021000232,53514.39178944
2023-11-19,15:39:20.000,323,11058220,13005,0,1700408359,13098.50583445999,94.47448412999802,53514.37082808
2023-11-19,15:39:21.000,323,11058149,13005,0,1700408360,13098.539516009994,94.47448412999802,53514.482622
2023-11-19,15:39:22.000,323,11058132,13045,0,1700408361,13098.559724939994,94.4251402200025,53514.51057048
2023-11-19,15:39:23.000,323,11058157,13205,0,1700408362,13098.512570769999,94.41104196000379,53514.42672504001
2023-11-19,15:39:24.000,323,11058137,13325,0,1700408363,13098.46541659999,94.38284543999907,53514.39178944
2023-11-19,15:39:25.000,323,11058169,13245,0,1700408364,13098.492361839999,94.31940327000484,53514.44768640001
2023-11-19,15:39:26.000,323,11058165,13485,0,1700408365,13098.458680289994,94.33350153000356,53514.433712160004
2023-11-19,15:39:27.000,323,11058135,13045,0,1700408366,13098.424998739989,94.29120675000013,53514.44069928
2023-11-19,15:39:28.000,323,11058147,13445,0,1700408367,13098.398053499994,94.25596110000333,53514.384802320004
2023-11-19,15:39:29.000,323,11058132,13245,0,1700408368,13098.384580879989,94.27005936000205,53514.39178944
2023-11-19,15:39:30.000,323,11058107,13285,0,1700408369,13098.418262429994,94.24891197000397,53514.4127508
2023-11-19,15:39:31.000,323,11058174,13005,0,1700408370,13098.424998739989,94.23481370999798,53514.41973792
2023-11-19,15:39:32.000,323,11058099,13405,0,1700408371,13098.411526119999,94.22071544999926,53514.39877656001
2023-11-19,15:39:33.000,323,11058186,13165,0,1700408372,13098.377844569994,94.17137154000375,53514.30095688
2023-11-19,15:39:34.000,323,11058186,12965,0,1700408373,13098.404789809989,94.1502241499984,53514.335892480005
2023-11-19,15:39:35.000,323,11058194,13285,0,1700408374,13098.418262429994,94.14317501999903,53514.4127508
2023-11-19,15:39:36.000,323,11058134,13405,0,1700408375,13098.398053499994,94.19251893000182,53514.32191824
2023-11-19,15:39:37.000,323,11058200,13085,0,1700408376,13098.398053499994,94.13612588999968,53514.335892480005
2023-11-19,15:39:38.000,323,11058137,13205,0,1700408377,13098.445207669989,94.1502241499984,53514.44069928
2023-11-19,15:39:39.000,323,11058163,13205,0,1700408378,13098.451943979999,94.13612588999968,53514.37082808
2023-11-19,15:39:40.000,323,11058161,13325,0,1700408379,13098.458680289994,94.1502241499984,53514.32890536001
2023-11-19,15:39:41.000,323,11058159,13405,0,1700408380,13098.472152909999,94.13612588999968,53514.37781520001
2023-11-19,15:39:42.000,323,11058121,13325,0,1700408381,13098.492361839999,94.1502241499984,53514.35685384001
2023-11-19,15:39:43.000,323,11058178,13405,0,1700408382,13098.512570769999,94.14317501999903,53514.32890536001
2023-11-19,15:39:44.000,323,11058157,13085,0,1700408383,13098.458680289994,94.14317501999903,53514.286982640006
2023-11-19,15:39:45.000,323,11058184,13445,0,1700408384,13098.492361839999,94.17137154000375,53514.266021280004
2023-11-19,15:39:46.000,323,11058134,13125,0,1700408385,13098.55298863,94.16432241000439,53514.36384096
2023-11-19,15:39:47.000,323,11058169,13285,0,1700408386,13098.56646124999,94.19251893000182,53514.39178944
2023-11-19,15:39:48.000,323,11058156,13085,0,1700408387,13098.579933869994,94.19251893000182,53514.37781520001
2023-11-19,15:39:49.000,323,11058184,13085,0,1700408388,13098.57319756,94.2136663199999,53514.39178944
2023-11-19,15:39:50.000,323,11058164,13125,0,1700408389,13098.519307079994,94.22071544999926,53514.32890536001
2023-11-19,15:39:51.000,323,11058177,13245,0,1700408390,13098.512570769999,94.23481370999798,53514.34986672
2023-11-19,15:39:52.000,323,11058203,13205,0,1700408391,13098.55298863,94.2136663199999,53514.34986672
2023-11-19,15:39:53.000,323,11058167,13285,0,1700408392,13098.579933869994,94.23481370999798,53514.32191824
2023-11-19,15:39:54.000,323,11058150,13405,0,1700408393,13098.579933869994,94.27710849000141,53514.35685384001
2023-11-19,15:39:55.000,323,11058143,12845,0,1700408394,13098.55298863,94.24891197000397,53514.34986672
2023-11-19,15:39:56.000,323,11058211,13205,0,1700408395,13098.58667017999,94.24891197000397,53514.405763680006
2023-11-19,15:39:57.000,323,11058172,13645,0,1700408396,13098.579933869994,94.26301023000269,53514.3428796
2023-11-19,15:39:58.000,323,11058196,13325,0,1700408397,13098.519307079994,94.29120675000013,53514.335892480005
2023-11-19,15:39:59.000,323,11058157,13045,0,1700408398,13098.46541659999,94.29825587999949,53514.286982640006
2023-11-19,15:40:00.000,323,11058186,13445,0,1700408399,13098.458680289994,94.29825587999949,53514.25903416001
2023-11-19,15:40:01.000,323,11058167,13245,0,1700408400,13098.492361839999,94.3123541399982,53514.36384096
2023-11-19,15:40:02.000,323,11058180,13445,0,1700408401,13098.478889219994,94.33350153000356,53514.39877656001
2023-11-19,15:40:03.000,323,11058125,13245,0,1700408402,13098.46541659999,94.361698050001,53514.35685384001
2023-11-19,15:40:04.000,323,11058193,13205,0,1700408403,13098.391317189999,94.35464892000164,53514.2730084
2023-11-19,15:40:05.000,323,11058150,13325,0,1700408404,13098.424998739989,94.34055066000292,53514.3428796
2023-11-19,15:40:06.000,323,11058170,13045,0,1700408405,13098.404789809989,94.34759979000228,53514.3428796
2023-11-19,15:40:07.000,323,11058153,13085,0,1700408406,13098.384580879989,94.37579630999971,53514.31493112
2023-11-19,15:40:08.000,323,11058143,13365,0,1700408407,13098.391317189999,94.361698050001,53514.31493112
2023-11-19,15:40:09.000,323,11058140,13165,0,1700408408,13098.317217779993,94.40399283000443,53514.266021280004
2023-11-19,15:40:10.000,323,11058173,13245,0,1700408409,13098.357635639994,94.37579630999971,53514.286982640006
2023-11-19,15:40:11.000,323,11058116,12925,0,1700408410,13098.310481469998,94.43218935000186,53514.2730084
2023-11-19,15:40:12.000,323,11058176,13325,0,1700408411,13098.398053499994,94.41104196000379,53514.39178944
2023-11-19,15:40:13.000,323,11058176,13005,0,1700408412,13098.350899329998,94.43923848000122,53514.286982640006
2023-11-19,15:40:14.000,323,11058191,13045,0,1700408413,13098.371108259998,94.47448412999802,53514.32890536001
2023-11-19,15:40:15.000,323,11058202,13125,0,1700408414,13098.323954089989,94.51677891000145,53514.217111440004
2023-11-19,15:40:16.000,323,11058188,13085,0,1700408415,13098.297008849993,94.48858239000401,53514.18217584
2023-11-19,15:40:17.000,323,11058147,13205,0,1700408416,13098.350899329998,94.53792629999953,53514.25903416001
2023-11-19,15:40:18.000,323,11058203,13245,0,1700408417,13098.411526119999,94.55202455999824,53514.31493112
2023-11-19,15:40:19.000,323,11058182,13205,0,1700408418,13098.404789809989,94.5731719500036,53514.286982640006
2023-11-19,15:40:20.000,323,11058122,13205,0,1700408419,13098.350899329998,94.59431934000168,53514.27999552001
2023-11-19,15:40:21.000,323,11058155,13005,0,1700408420,13098.391317189999,94.63661411999783,53514.31493112
2023-11-19,15:40:22.000,323,11058120,13205,0,1700408421,13098.384580879989,94.66481064000254,53514.30794400001
2023-11-19,15:40:23.000,323,11058123,13205,0,1700408422,13098.317217779993,94.7071054199987,53514.168201600005
2023-11-19,15:40:24.000,323,11058135,13405,0,1700408423,13098.337426709993,94.7071054199987,53514.21012432001
2023-11-19,15:40:25.000,323,11058185,13205,0,1700408424,13098.364371949989,94.73530194000341,53514.286982640006
2023-11-19,15:40:26.000,323,11058174,13205,0,1700408425,13098.398053499994,94.73530194000341,53514.3428796
2023-11-19,15:40:27.000,323,11058195,13165,0,1700408426,13098.377844569994,94.7705475900002,53514.32890536001
2023-11-19,15:40:28.000,323,11058161,12965,0,1700408427,13098.445207669989,94.819891500003,53514.35685384001
2023-11-19,15:40:29.000,323,11058149,12925,0,1700408428,13098.404789809989,94.84808802000043,53514.24505992
2023-11-19,15:40:30.000,323,11058138,13085,0,1700408429,13098.364371949989,94.8833336700045,53514.2730084
2023-11-19,15:40:31.000,323,11058137,13285,0,1700408430,13098.398053499994,94.91153019000194,53514.23108568001
2023-11-19,15:40:32.000,323,11058189,13285,0,1700408431,13098.384580879989,94.91153019000194,53514.25903416001
2023-11-19,15:40:33.000,323,11058205,13485,0,1700408432,13098.418262429994,94.92562845000066,53514.32890536001
2023-11-19,15:40:34.000,323,11058186,13245,0,1700408433,13098.431735049999,94.93972670999938,53514.29396976
2023-11-19,15:40:35.000,323,11058165,13445,0,1700408434,13098.438471359994,94.96792323000409,53514.32890536001
2023-11-19,15:40:36.000,323,11058173,13245,0,1700408435,13098.438471359994,94.96087410000473,53514.335892480005
2023-11-19,15:40:37.000,323,11058155,13365,0,1700408436,13098.492361839999,94.99611975000153,53514.35685384001
2023-11-19,15:40:38.000,323,11058128,13285,0,1700408437,13098.472152909999,94.98907062000217,53514.286982640006
2023-11-19,15:40:39.000,323,11058144,13445,0,1700408438,13098.445207669989,95.0172671399996,53514.266021280004
2023-11-19,15:40:40.000,323,11058160,13245,0,1700408439,13098.472152909999,94.99611975000153,53514.2730084
2023-11-19,15:40:41.000,323,11058161,13405,0,1700408440,13098.492361839999,95.03136539999832,53514.3428796
2023-11-19,15:40:42.000,323,11058147,13325,0,1700408441,13098.539516009994,95.04546366000432,53514.37781520001
2023-11-19,15:40:43.000,323,11058139,13285,0,1700408442,13098.539516009994,95.00316888000089,53514.32890536001
2023-11-19,15:40:44.000,323,11058186,13005,0,1700408443,13098.512570769999,94.98907062000217,53514.34986672
2023-11-19,15:40:45.000,323,11058156,13245,0,1700408444,13098.50583445999,95.00316888000089,53514.335892480005
2023-11-19,15:40:46.000,323,11058171,13285,0,1700408445,13098.539516009994,94.98907062000217,53514.37781520001
2023-11-19,15:40:47.000,323,11058158,13085,0,1700408446,13098.50583445999,95.03841452999768,53514.36384096
2023-11-19,15:40:48.000,323,11058147,13005,0,1700408447,13098.499098149994,95.0172671399996,53514.32191824
2023-11-19,15:40:49.000,323,11058156,13405,0,1700408448,13098.445207669989,95.03136539999832,53514.31493112
2023-11-19,15:40:50.000,323,11058182,13205,0,1700408449,13098.499098149994,95.04546366000432,53514.34986672
2023-11-19,15:40:51.000,323,11058163,13245,0,1700408450,13098.50583445999,95.0172671399996,53514.384802320004
2023-11-19,15:40:52.000,323,11058181,13085,0,1700408451,13098.512570769999,95.04546366000432,53514.405763680006
2023-11-19,15:40:53.000,323,11058155,13285,0,1700408452,13098.472152909999,95.02431626999896,53514.37781520001
2023-11-19,15:40:54.000,323,11058151,13045,0,1700408453,13098.391317189999,95.02431626999896,53514.32890536001
2023-11-19,15:40:55.000,323,11058168,12965,0,1700408454,13098.377844569994,95.05251279000368,53514.34986672
2023-11-19,15:40:56.000,323,11058126,13285,0,1700408455,13098.424998739989,95.02431626999896,53514.32890536001
2023-11-19,15:40:57.000,323,11058192,13365,0,1700408456,13098.411526119999,95.02431626999896,53514.31493112
2023-11-19,15:40:58.000,323,11058218,13365,0,1700408457,13098.445207669989,95.03841452999768,53514.44069928
2023-11-19,15:40:59.000,323,11058163,13125,0,1700408458,13098.384580879989,95.03841452999768,53514.4127508
2023-11-19,15:41:00.000,323,11058136,13125,0,1700408459,13098.377844569994,95.03136539999832,53514.46864776
2023-11-19,15:41:01.000,323,11058154,12885,0,1700408460,13098.344163019989,95.10890582999855,53514.3428796
2023-11-19,15:41:02.000,323,11058157,13045,0,1700408461,13098.371108259998,95.05251279000368,53514.405763680006
2023-11-19,15:41:03.000,323,11058161,13045,0,1700408462,13098.323954089989,95.08070931000111,53514.36384096
2023-11-19,15:41:04.000,323,11058168,13045,0,1700408463,13098.317217779993,95.08070931000111,53514.35685384001
2023-11-19,15:41:05.000,323,11058157,13085,0,1700408464,13098.236382059993,95.1300532200039,53514.32890536001
2023-11-19,15:41:06.000,323,11058149,13285,0,1700408465,13098.283536229988,95.08070931000111,53514.34986672
2023-11-19,15:41:07.000,323,11058167,12925,0,1700408466,13098.310481469998,95.07366018000175,53514.433712160004
2023-11-19,15:41:08.000,323,11058199,13285,0,1700408467,13098.323954089989,95.10890582999855,53514.42672504001
2023-11-19,15:41:09.000,323,11058184,12925,0,1700408468,13098.276799919993,95.10890582999855,53514.44069928
2023-11-19,15:41:10.000,323,11058128,13285,0,1700408469,13098.249854679998,95.08070931000111,53514.36384096
2023-11-19,15:41:11.000,323,11058146,13285,0,1700408470,13098.209436819998,95.13710235000326,53514.32191824
2023-11-19,15:41:12.000,323,11058172,13085,0,1700408471,13098.155546339993,95.12300409000454,53514.25903416001
2023-11-19,15:41:13.000,323,11058184,13565,0,1700408472,13098.263327299988,95.1300532200039,53514.384802320004
2023-11-19,15:41:14.000,323,11058167,13085,0,1700408473,13098.297008849993,95.1652988700007,53514.433712160004
2023-11-19,15:41:15.000,323,11058147,13285,0,1700408474,13098.216173129993,95.11595495999791,53514.34986672
2023-11-19,15:41:16.000,323,11058198,13285,0,1700408475,13098.243118369988,95.08070931000111,53514.39178944
2023-11-19,15:41:17.000,323,11058192,13285,0,1700408476,13098.229645749998,95.08070931000111,53514.35685384001
2023-11-19,15:41:18.000,323,11058210,13125,0,1700408477,13098.256590989993,95.08775844000047,53514.34986672
2023-11-19,15:41:19.000,323,11058155,13245,0,1700408478,13098.195964199993,95.09480756999983,53514.32191824
2023-11-19,15:41:20.000,323,11058139,13005,0,1700408479,13098.202700510003,95.03136539999832,53514.266021280004
2023-11-19,15:41:21.000,323,11058126,13365,0,1700408480,13098.216173129993,95.03136539999832,53514.37781520001
2023-11-19,15:41:22.000,323,11058166,13085,0,1700408481,13098.290272539998,95.03841452999768,53514.35685384001
2023-11-19,15:41:23.000,323,11058206,13285,0,1700408482,13098.209436819998,95.01021801000024,53514.37781520001
2023-11-19,15:41:24.000,323,11058183,13205,0,1700408483,13098.243118369988,95.0172671399996,53514.335892480005
2023-11-19,15:41:25.000,323,11058142,12965,0,1700408484,13098.249854679998,95.02431626999896,53514.39178944
2023-11-19,15:41:26.000,323,11058188,12845,0,1700408485,13098.256590989993,94.99611975000153,53514.36384096
2023-11-19,15:41:27.000,323,11058123,13045,0,1700408486,13098.263327299988,94.99611975000153,53514.41973792
2023-11-19,15:41:28.000,323,11058154,13085,0,1700408487,13098.297008849993,95.01021801000024,53514.32191824
2023-11-19,15:41:29.000,323,11058156,12925,0,1700408488,13098.216173129993,95.00316888000089,53514.29396976
2023-11-19,15:41:30.000,323,11058159,13325,0,1700408489,13098.283536229988,94.97497236000345,53514.32890536001
2023-11-19,15:41:31.000,323,11058124,13525,0,1700408490,13098.297008849993,94.98907062000217,53514.335892480005
2023-11-19,15:41:32.000,323,11058155,13205,0,1700408491,13098.310481469998,94.98907062000217,53514.32191824
2023-11-19,15:41:33.000,323,11058168,12925,0,1700408492,13098.337426709993,94.99611975000153,53514.35685384001
2023-11-19,15:41:34.000,323,11058134,12965,0,1700408493,13098.256590989993,95.01021801000024,53514.25204704
2023-11-19,15:41:35.000,323,11058154,13245,0,1700408494,13098.323954089989,95.0666110500024,53514.29396976
2023-11-19,15:41:36.000,323,11058168,13005,0,1700408495,13098.384580879989,95.09480756999983,53514.31493112
2023-11-19,15:41:37.000,323,11058161,13285,0,1700408496,13098.411526119999,95.08775844000047,53514.36384096
2023-11-19,15:41:38.000,323,11058116,13045,0,1700408497,13098.46541659999,95.13710235000326,53514.335892480005
2023-11-19,15:41:39.000,323,11058151,13005,0,1700408498,13098.451943979999,95.14415148000262,53514.32890536001
2023-11-19,15:41:40.000,323,11058152,13365,0,1700408499,13098.478889219994,95.19349538999813,53514.238072800006
2023-11-19,15:41:41.000,323,11058129,13245,0,1700408500,13098.492361839999,95.21464278000349,53514.34986672
2023-11-19,15:41:42.000,323,11058164,13445,0,1700408501,13098.512570769999,95.2287410400022,53514.32890536001
2023-11-19,15:41:43.000,323,11058119,13365,0,1700408502,13098.539516009994,95.263986689999,53514.405763680006
2023-11-19,15:41:44.000,323,11058192,13125,0,1700408503,13098.50583445999,95.24988843000028,53514.35685384001
2023-11-19,15:41:45.000,323,11058153,13085,0,1700408504,13098.54625231999,95.25693755999964,53514.30794400001
2023-11-19,15:41:46.000,323,11058166,13165,0,1700408505,13098.64729696999,95.33447798999987,53514.39178944
2023-11-19,15:41:47.000,323,11058149,13205,0,1700408506,13098.63382435,95.36267451000458,53514.4127508
2023-11-19,15:41:48.000,323,11058119,13005,0,1700408507,13098.660769589995,95.3767727700033,53514.36384096
2023-11-19,15:41:49.000,323,11058187,13245,0,1700408508,13098.66750589999,95.36267451000458,53514.36384096
2023-11-19,15:41:50.000,323,11058178,13245,0,1700408509,13098.61361542,95.40496929000074,53514.27999552001
2023-11-19,15:41:51.000,323,11058130,13325,0,1700408510,13098.64729696999,95.39087103000202,53514.30095688
2023-11-19,15:41:52.000,323,11058158,13205,0,1700408511,13098.63382435,95.3767727700033,53514.30095688
2023-11-19,15:41:53.000,323,11058112,13325,0,1700408512,13098.680978519995,95.35562537999795,53514.36384096
2023-11-19,15:41:54.000,323,11058141,13205,0,1700408513,13098.680978519995,95.38382190000266,53514.405763680006
2023-11-19,15:41:55.000,323,11058150,13205,0,1700408514,13098.640560659995,95.36972364000394,53514.405763680006
2023-11-19,15:41:56.000,323,11058177,13125,0,1700408515,13098.61361542,95.36972364000394,53514.37781520001
2023-11-19,15:41:57.000,323,11058131,13445,0,1700408516,13098.64729696999,95.33447798999987,53514.44768640001
2023-11-19,15:41:58.000,323,11058164,13165,0,1700408517,13098.60687910999,95.28513408000435,53514.4127508
2023-11-19,15:41:59.000,323,11058128,13285,0,1700408518,13098.559724939994,95.27103581999836,53514.37781520001
2023-11-19,15:42:00.000,323,11058133,13125,0,1700408519,13098.56646124999,95.27103581999836,53514.36384096
2023-11-19,15:42:01.000,323,11058149,13285,0,1700408520,13098.52604338999,95.23579017000156,53514.454673520006
2023-11-19,15:42:02.000,323,11058161,13205,0,1700408521,13098.532779699999,95.22169191000285,53514.44768640001
2023-11-19,15:42:03.000,323,11058129,13365,0,1700408522,13098.512570769999,95.17234800000006,53514.42672504001
2023-11-19,15:42:04.000,323,11058138,13045,0,1700408523,13098.451943979999,95.20054452000477,53514.39877656001
2023-11-19,15:42:05.000,323,11058160,13285,0,1700408524,13098.377844569994,95.12300409000454,53514.34986672
2023-11-19,15:42:06.000,323,11058167,13005,0,1700408525,13098.411526119999,95.12300409000454,53514.4127508
2023-11-19,15:42:07.000,323,11058136,12925,0,1700408526,13098.371108259998,95.11595495999791,53514.4127508
2023-11-19,15:42:08.000,323,11058168,13245,0,1700408527,13098.357635639994,95.13710235000326,53514.433712160004
2023-11-19,15:42:09.000,323,11058115,13205,0,1700408528,13098.297008849993,95.08070931000111,53514.384802320004
2023-11-19,15:42:10.000,323,11058169,13485,0,1700408529,13098.317217779993,95.11595495999791,53514.42672504001
2023-11-19,15:42:11.000,323,11058157,13085,0,1700408530,13098.283536229988,95.13710235000326,53514.39877656001
2023-11-19,15:42:12.000,323,11058151,13285,0,1700408531,13098.310481469998,95.13710235000326,53514.482622
2023-11-19,15:42:13.000,323,11058187,13405,0,1700408532,13098.276799919993,95.15824974000134,53514.46864776
2023-11-19,15:42:14.000,323,11058161,13125,0,1700408533,13098.249854679998,95.17234800000006,53514.37781520001
2023-11-19,15:42:15.000,323,11058156,13445,0,1700408534,13098.162282650002,95.18644625999877,53514.335892480005
2023-11-19,15:42:16.000,323,11058155,13285,0,1700408535,13098.182491580003,95.18644625999877,53514.30794400001
2023-11-19,15:42:17.000,323,11058131,13165,0,1700408536,13098.236382059993,95.22169191000285,53514.46864776
2023-11-19,15:42:18.000,323,11058156,12925,0,1700408537,13098.216173129993,95.29218321000371,53514.39178944
2023-11-19,15:42:19.000,323,11058153,13285,0,1700408538,13098.202700510003,95.30628147000243,53514.39178944
2023-11-19,15:42:20.000,323,11058198,13165,0,1700408539,13098.182491580003,95.3767727700033,53514.35685384001
2023-11-19,15:42:21.000,323,11058151,13245,0,1700408540,13098.243118369988,95.39792016000138,53514.39877656001
2023-11-19,15:42:22.000,323,11058142,13165,0,1700408541,13098.195964199993,95.44021494000481,53514.37082808
2023-11-19,15:42:23.000,323,11058175,13285,0,1700408542,13098.195964199993,95.48250972000096,53514.34986672
2023-11-19,15:42:24.000,323,11058135,13045,0,1700408543,13098.182491580003,95.5107062399984,53514.36384096
2023-11-19,15:42:25.000,323,11058146,13445,0,1700408544,13098.182491580003,95.54595189000247,53514.32191824
2023-11-19,15:42:26.000,323,11058146,13325,0,1700408545,13098.283536229988,95.60939406000398,53514.39877656001
2023-11-19,15:42:27.000,323,11058151,13605,0,1700408546,13098.310481469998,95.64463971000077,53514.36384096
2023-11-19,15:42:28.000,323,11058170,13445,0,1700408547,13098.297008849993,95.63054145000206,53514.405763680006
2023-11-19,15:42:29.000,323,11058214,13085,0,1700408548,13098.303745159988,95.67283622999821,53514.37781520001
2023-11-19,15:42:30.000,323,11058217,13125,0,1700408549,13098.310481469998,95.70808188000228,53514.35685384001
2023-11-19,15:42:31.000,323,11058151,13365,0,1700408550,13098.263327299988,95.71513101000164,53514.286982640006
2023-11-19,15:42:32.000,323,11058156,13285,0,1700408551,13098.276799919993,95.7574257899978,53514.32191824
2023-11-19,15:42:33.000,323,11058179,13085,0,1700408552,13098.310481469998,95.73627839999972,53514.4127508
2023-11-19,15:42:34.000,323,11058160,13165,0,1700408553,13098.350899329998,95.7574257899978,53514.44768640001
2023-11-19,15:42:35.000,323,11058136,13325,0,1700408554,13098.357635639994,95.73627839999972,53514.4127508
2023-11-19,15:42:36.000,323,11058135,12925,0,1700408555,13098.323954089989,95.77152405000379,53514.37082808
2023-11-19,15:42:37.000,323,11058216,13045,0,1700408556,13098.330690399998,95.73627839999972,53514.34986672
2023-11-19,15:42:38.000,323,11058150,13205,0,1700408557,13098.310481469998,95.75037665999844,53514.34986672
2023-11-19,15:42:39.000,323,11058174,13405,0,1700408558,13098.297008849993,95.70103275000292,53514.24505992
2023-11-19,15:42:40.000,323,11058149,13605,0,1700408559,13098.270063609998,95.67988536000485,53514.25204704
2023-11-19,15:42:41.000,323,11058131,13365,0,1700408560,13098.310481469998,95.70103275000292,53514.32890536001
2023-11-19,15:42:42.000,323,11058161,13045,0,1700408561,13098.297008849993,95.6869344900042,53514.35685384001
2023-11-19,15:42:43.000,323,11058159,12845,0,1700408562,13098.270063609998,95.65168884000013,53514.32890536001
2023-11-19,15:42:44.000,323,11058184,13405,0,1700408563,13098.202700510003,95.63759058000142,53514.29396976
2023-11-19,15:42:45.000,323,11058186,12925,0,1700408564,13098.222909439988,95.61644319000334,53514.30794400001
2023-11-19,15:42:46.000,323,11058187,13445,0,1700408565,13098.222909439988,95.58824666999863,53514.32890536001
2023-11-19,15:42:47.000,323,11058140,13205,0,1700408566,13098.222909439988,95.56709928000055,53514.30794400001
2023-11-19,15:42:48.000,323,11058180,13565,0,1700408567,13098.162282650002,95.54595189000247,53514.35685384001
2023-11-19,15:42:49.000,323,11058128,13525,0,1700408568,13098.128601099997,95.55300102000183,53514.30794400001
2023-11-19,15:42:50.000,323,11058148,13245,0,1700408569,13098.128601099997,95.53890276000311,53514.31493112
2023-11-19,15:42:51.000,323,11058127,13445,0,1700408570,13098.155546339993,95.46841146000224,53514.3428796
2023-11-19,15:42:52.000,323,11058175,13285,0,1700408571,13098.142073720002,95.46841146000224,53514.37082808
2023-11-19,15:42:53.000,323,11058193,13125,0,1700408572,13098.088183239997,95.44726407000417,53514.3428796
2023-11-19,15:42:54.000,323,11058175,13205,0,1700408573,13098.027556449997,95.43316580999817,53514.286982640006
2023-11-19,15:42:55.000,323,11058225,13085,0,1700408574,13098.047765379997,95.39792016000138,53514.25903416001
2023-11-19,15:42:56.000,323,11058170,13005,0,1700408575,13098.061238000002,95.40496929000074,53514.30095688
2023-11-19,15:42:57.000,323,11058121,12965,0,1700408576,13098.067974309997,95.40496929000074,53514.25903416001
2023-11-19,15:42:58.000,323,11058126,13405,0,1700408577,13098.054501689992,95.34152711999923,53514.31493112
2023-11-19,15:42:59.000,323,11058159,13365,0,1700408578,13098.067974309997,95.36267451000458,53514.27999552001
2023-11-19,15:43:00.000,323,11058155,13165,0,1700408579,13098.034292759992,95.36972364000394,53514.286982640006
2023-11-19,15:43:01.000,323,11058167,13125,0,1700408580,13098.041029070002,95.34152711999923,53514.25204704
2023-11-19,15:43:02.000,323,11058205,13405,0,1700408581,13098.014083829992,95.34857624999859,53514.30095688
2023-11-19,15:43:03.000,323,11058161,13045,0,1700408582,13098.014083829992,95.30628147000243,53514.34986672
2023-11-19,15:43:04.000,323,11058146,13245,0,1700408583,13097.980402280002,95.27103581999836,53514.29396976
2023-11-19,15:43:05.000,323,11058191,13245,0,1700408584,13097.933248109992,95.30628147000243,53514.23108568001
2023-11-19,15:43:06.000,323,11058146,13125,0,1700408585,13097.960193350002,95.31333060000179,53514.24505992
2023-11-19,15:43:07.000,323,11058134,13365,0,1700408586,13098.014083829992,95.27808494999772,53514.32890536001
2023-11-19,15:43:08.000,323,11058172,13205,0,1700408587,13098.014083829992,95.29218321000371,53514.31493112
2023-11-19,15:43:09.000,323,11058175,13085,0,1700408588,13098.014083829992,95.33447798999987,53514.286982640006
2023-11-19,15:43:10.000,323,11058134,13085,0,1700408589,13097.953457039992,95.32742886000051,53514.17518872
2023-11-19,15:43:11.000,323,11058194,13285,0,1700408590,13097.953457039992,95.30628147000243,53514.24505992
2023-11-19,15:43:12.000,323,11058193,13125,0,1700408591,13097.980402280002,95.34152711999923,53514.27999552001
2023-11-19,15:43:13.000,323,11058148,13325,0,1700408592,13097.993874899992,95.35562537999795,53514.24505992
2023-11-19,15:43:14.000,323,11058175,13005,0,1700408593,13098.000611210002,95.32742886000051,53514.217111440004
2023-11-19,15:43:15.000,323,11058148,13445,0,1700408594,13097.973665969992,95.3767727700033,53514.238072800006
2023-11-19,15:43:16.000,323,11058146,13085,0,1700408595,13098.014083829992,95.3767727700033,53514.266021280004
2023-11-19,15:43:17.000,323,11058174,13605,0,1700408596,13097.993874899992,95.36972364000394,53514.19615008
2023-11-19,15:43:18.000,323,11058149,13565,0,1700408597,13098.007347519997,95.38382190000266,53514.24505992
2023-11-19,15:43:19.000,323,11058160,13165,0,1700408598,13097.946720729997,95.3767727700033,53514.15422736
2023-11-19,15:43:20.000,323,11058159,13125,0,1700408599,13097.966929659997,95.43316580999817,53514.16121448001
2023-11-19,15:43:21.000,323,11058145,13205,0,1700408600,13097.987138589997,95.4120184200001,53514.14724024
2023-11-19,15:43:22.000,323,11058126,13205,0,1700408601,13098.000611210002,95.36972364000394,53514.18916296001
2023-11-19,15:43:23.000,323,11058147,13405,0,1700408602,13097.987138589997,95.38382190000266,53514.21012432001
2023-11-19,15:43:24.000,323,11058128,13125,0,1700408603,13097.946720729997,95.41906754999945,53514.17518872
2023-11-19,15:43:25.000,323,11058171,12965,0,1700408604,13098.000611210002,95.42611667999881,53514.14724024
2023-11-19,15:43:26.000,323,11058148,13325,0,1700408605,13097.966929659997,95.41906754999945,53514.14724024
2023-11-19,15:43:27.000,323,11058140,13125,0,1700408606,13097.953457039992,95.42611667999881,53514.18217584
2023-11-19,15:43:28.000,323,11058197,13285,0,1700408607,13097.953457039992,95.4120184200001,53514.17518872
2023-11-19,15:43:29.000,323,11058146,13285,0,1700408608,13097.892830249992,95.46136233000288,53514.08435616
2023-11-19,15:43:30.000,323,11058146,13125,0,1700408609,13097.933248109992,95.46136233000288,53514.11230464001
2023-11-19,15:43:31.000,323,11058169,13205,0,1700408610,13098.014083829992,95.4754605900016,53514.2031372
2023-11-19,15:43:32.000,323,11058154,13525,0,1700408611,13098.034292759992,95.48955885000032,53514.18916296001
2023-11-19,15:43:33.000,323,11058181,13165,0,1700408612,13098.020820140002,95.5248045000044,53514.08435616
2023-11-19,15:43:34.000,323,11058197,13045,0,1700408613,13097.993874899992,95.53890276000311,53514.03544632
2023-11-19,15:43:35.000,323,11058151,12965,0,1700408614,13097.993874899992,95.56709928000055,53514.05640768
2023-11-19,15:43:36.000,323,11058162,13405,0,1700408615,13098.061238000002,95.56005015000119,53514.133266
2023-11-19,15:43:37.000,323,11058174,12965,0,1700408616,13098.047765379997,95.5741484099999,53514.11230464001
2023-11-19,15:43:38.000,323,11058201,13325,0,1700408617,13098.121864790002,95.59529579999798,53514.14724024
2023-11-19,15:43:39.000,323,11058154,13405,0,1700408618,13098.155546339993,95.56709928000055,53514.098330400004
2023-11-19,15:43:40.000,323,11058120,13205,0,1700408619,13098.108392169997,95.58824666999863,53514.04243344001
2023-11-19,15:43:41.000,323,11058149,13285,0,1700408620,13098.155546339993,95.58119753999927,53514.119291760006
2023-11-19,15:43:42.000,323,11058166,13085,0,1700408621,13098.169018959998,95.59529579999798,53514.03544632
2023-11-19,15:43:43.000,323,11058165,13005,0,1700408622,13098.189227889998,95.59529579999798,53514.098330400004
2023-11-19,15:43:44.000,323,11058167,13125,0,1700408623,13098.195964199993,95.56005015000119,53514.10531752
2023-11-19,15:43:45.000,323,11058133,13165,0,1700408624,13098.135337409993,95.58119753999927,53514.049420560004
2023-11-19,15:43:46.000,323,11058153,13245,0,1700408625,13098.175755269993,95.53185363000375,53514.05640768
2023-11-19,15:43:47.000,323,11058165,13405,0,1700408626,13098.209436819998,95.53185363000375,53514.119291760006
2023-11-19,15:43:48.000,323,11058123,12805,0,1700408627,13098.189227889998,95.48955885000032,53514.16121448001
2023-11-19,15:43:49.000,323,11058164,13125,0,1700408628,13098.175755269993,95.4754605900016,53514.17518872
2023-11-19,15:43:50.000,323,11058204,13045,0,1700408629,13098.088183239997,95.43316580999817,53514.119291760006
2023-11-19,15:43:51.000,323,11058141,13285,0,1700408630,13098.047765379997,95.46136233000288,53514.119291760006
2023-11-19,15:43:52.000,323,11058193,13285,0,1700408631,13097.993874899992,95.39792016000138,53514.098330400004
2023-11-19,15:43:53.000,323,11058178,12925,0,1700408632,13098.047765379997,95.3767727700033,53514.17518872
2023-11-19,15:43:54.000,323,11058168,12925,0,1700408633,13098.007347519997,95.32742886000051,53514.18916296001
2023-11-19,15:43:55.000,323,11058153,13125,0,1700408634,13097.987138589997,95.28513408000435,53514.17518872
2023-11-19,15:43:56.000,323,11058145,13365,0,1700408635,13097.906302869997,95.34152711999923,53514.133266
2023-11-19,15:43:57.000,323,11058194,13245,0,1700408636,13097.946720729997,95.31333060000179,53514.17518872
2023-11-19,15:43:58.000,323,11058157,13565,0,1700408637,13097.879357630001,95.31333060000179,53514.14025312001
2023-11-19,15:43:59.000,323,11058152,13285,0,1700408638,13097.825467149996,95.31333060000179,53514.14025312001
2023-11-19,15:44:00.000,323,11058123,13365,0,1700408639,13097.75810405,95.32742886000051,53514.12627888
2023-11-19,15:44:01.000,323,11058124,13085,0,1700408640,13097.791785599991,95.31333060000179,53514.18916296001
2023-11-19,15:44:02.000,323,11058190,13085,0,1700408641,13097.778312980001,95.29218321000371,53514.19615008
2023-11-19,15:44:03.000,323,11058107,13245,0,1700408642,13097.710949879991,95.30628147000243,53514.16121448001
2023-11-19,15:44:04.000,323,11058136,13365,0,1700408643,13097.663795709996,95.29218321000371,53514.05640768
2023-11-19,15:44:05.000,323,11058145,12845,0,1700408644,13097.69747726,95.25693755999964,53514.16121448001
2023-11-19,15:44:06.000,323,11058131,13325,0,1700408645,13097.67726833,95.30628147000243,53514.12627888
2023-11-19,15:44:07.000,323,11058130,13245,0,1700408646,13097.65032308999,95.32742886000051,53514.168201600005
2023-11-19,15:44:08.000,323,11058185,13525,0,1700408647,13097.67726833,95.30628147000243,53514.17518872
2023-11-19,15:44:09.000,323,11058125,13445,0,1700408648,13097.63011415999,95.31333060000179,53514.098330400004
2023-11-19,15:44:10.000,323,11058170,13525,0,1700408649,13097.63685047,95.33447798999987,53514.12627888
2023-11-19,15:44:11.000,323,11058116,13285,0,1700408650,13097.684004639996,95.32742886000051,53514.18217584
2023-11-19,15:44:12.000,323,11058173,13205,0,1700408651,13097.731158809991,95.28513408000435,53514.19615008
2023-11-19,15:44:13.000,323,11058112,13365,0,1700408652,13097.684004639996,95.29923234000307,53514.17518872
2023-11-19,15:44:14.000,323,11058141,13325,0,1700408653,13097.69747726,95.29923234000307,53514.070381920006
2023-11-19,15:44:15.000,323,11058162,13205,0,1700408654,13097.67726833,95.35562537999795,53514.14025312001
2023-11-19,15:44:16.000,323,11058159,12965,0,1700408655,13097.764840359996,95.34152711999923,53514.119291760006
2023-11-19,15:44:17.000,323,11058175,13605,0,1700408656,13097.764840359996,95.34857624999859,53514.16121448001
2023-11-19,15:44:18.000,323,11058160,13445,0,1700408657,13097.764840359996,95.34152711999923,53514.16121448001
2023-11-19,15:44:19.000,323,11058160,13285,0,1700408658,13097.825467149996,95.34857624999859,53514.2031372
2023-11-19,15:44:20.000,323,11058131,12765,0,1700408659,13097.805258219996,95.28513408000435,53514.070381920006
2023-11-19,15:44:21.000,323,11058093,13005,0,1700408660,13097.825467149996,95.30628147000243,53514.119291760006
2023-11-19,15:44:22.000,323,11058174,13085,0,1700408661,13097.818730840001,95.29218321000371,53514.15422736
2023-11-19,15:44:23.000,323,11058174,13125,0,1700408662,13097.838939770001,95.263986689999,53514.12627888
2023-11-19,15:44:24.000,323,11058170,13125,0,1700408663,13097.791785599991,95.24988843000028,53514.07736904
2023-11-19,15:44:25.000,323,11058156,13365,0,1700408664,13097.771576669991,95.30628147000243,53514.070381920006
2023-11-19,15:44:26.000,323,11058168,13165,0,1700408665,13097.859148700001,95.24988843000028,53514.238072800006
2023-11-19,15:44:27.000,323,11058188,13125,0,1700408666,13097.899566560001,95.27103581999836,53514.24505992
2023-11-19,15:44:28.000,323,11058171,12765,0,1700408667,13097.913039179992,95.22169191000285,53514.25903416001
2023-11-19,15:44:29.000,323,11058118,13365,0,1700408668,13097.825467149996,95.21464278000349,53514.15422736
2023-11-19,15:44:30.000,323,11058177,13165,0,1700408669,13097.778312980001,95.23579017000156,53514.12627888
2023-11-19,15:44:31.000,323,11058129,13325,0,1700408670,13097.75810405,95.20759365000413,53514.133266
2023-11-19,15:44:32.000,323,11058152,13445,0,1700408671,13097.832203459991,95.17939712999942,53514.18217584
2023-11-19,15:44:33.000,323,11058176,13045,0,1700408672,13097.75810405,95.17939712999942,53514.168201600005
2023-11-19,15:44:34.000,323,11058143,12965,0,1700408673,13097.724422499996,95.17939712999942,53514.12627888
2023-11-19,15:44:35.000,323,11058171,13365,0,1700408674,13097.731158809991,95.20054452000477,53514.11230464001
2023-11-19,15:44:36.000,323,11058174,13245,0,1700408675,13097.764840359996,95.20054452000477,53514.168201600005
2023-11-19,15:44:37.000,323,11058137,13085,0,1700408676,13097.764840359996,95.17939712999942,53514.15422736
2023-11-19,15:44:38.000,323,11058181,13125,0,1700408677,13097.731158809991,95.17939712999942,53514.217111440004
2023-11-19,15:44:39.000,323,11058163,13085,0,1700408678,13097.684004639996,95.1652988700007,53514.12627888
2023-11-19,15:44:40.000,323,11058200,12925,0,1700408679,13097.643586779996,95.17234800000006,53514.070381920006
2023-11-19,15:44:41.000,323,11058162,13205,0,1700408680,13097.663795709996,95.15120061000198,53514.17518872
2023-11-19,15:44:42.000,323,11058146,13285,0,1700408681,13097.67053201999,95.1652988700007,53514.2031372
2023-11-19,15:44:43.000,323,11058134,13325,0,1700408682,13097.63685047,95.11595495999791,53514.16121448001
2023-11-19,15:44:44.000,323,11058163,13525,0,1700408683,13097.60990522999,95.1652988700007,53514.168201600005
2023-11-19,15:44:45.000,323,11058184,13245,0,1700408684,13097.57622368,95.15824974000134,53514.14724024
2023-11-19,15:44:46.000,323,11058172,13405,0,1700408685,13097.58969629999,95.18644625999877,53514.17518872
2023-11-19,15:44:47.000,323,11058148,13365,0,1700408686,13097.55601475,95.24988843000028,53514.16121448001
2023-11-19,15:44:48.000,323,11058171,13405,0,1700408687,13097.51559689,95.20759365000413,53514.17518872
2023-11-19,15:44:49.000,323,11058139,13325,0,1700408688,13097.481915339995,95.24283930000092,53514.16121448001
2023-11-19,15:44:50.000,323,11058170,13365,0,1700408689,13097.47517903,95.27103581999836,53514.16121448001
2023-11-19,15:44:51.000,323,11058151,13285,0,1700408690,13097.54927843999,95.24283930000092,53514.2031372
2023-11-19,15:44:52.000,323,11058162,13085,0,1700408691,13097.49538796,95.27103581999836,53514.23108568001
2023-11-19,15:44:53.000,323,11058151,13205,0,1700408692,13097.47517903,95.25693755999964,53514.168201600005
2023-11-19,15:44:54.000,323,11058158,13125,0,1700408693,13097.380870689994,95.30628147000243,53514.05640768
2023-11-19,15:44:55.000,323,11058187,13165,0,1700408694,13097.41455224,95.31333060000179,53514.11230464001
2023-11-19,15:44:56.000,323,11058135,13365,0,1700408695,13097.39434331,95.25693755999964,53514.14724024
2023-11-19,15:44:57.000,323,11058157,13205,0,1700408696,13097.441497479995,95.28513408000435,53514.2031372
2023-11-19,15:44:58.000,323,11058143,13085,0,1700408697,13097.4549701,95.31333060000179,53514.25903416001
2023-11-19,15:44:59.000,323,11058201,13245,0,1700408698,13097.42802485999,95.29218321000371,53514.18916296001
2023-11-19,15:45:00.000,323,11058219,13365,0,1700408699,13097.40781592999,95.29923234000307,53514.217111440004
2023-11-19,15:45:01.000,323,11058219,13285,0,1700408700,13097.401079619995,95.29218321000371,53514.21012432001
2023-11-19,15:45:02.000,323,11058184,13085,0,1700408701,13097.39434331,95.24988843000028,53514.15422736
2023-11-19,15:45:03.000,323,11058118,13125,0,1700408702,13097.401079619995,95.27103581999836,53514.19615008
2023-11-19,15:45:04.000,323,11058177,13525,0,1700408703,13097.340452829994,95.27103581999836,53514.168201600005
2023-11-19,15:45:05.000,323,11058143,13005,0,1700408704,13097.340452829994,95.29218321000371,53514.168201600005
2023-11-19,15:45:06.000,323,11058180,13085,0,1700408705,13097.37413438,95.25693755999964,53514.21012432001
2023-11-19,15:45:07.000,323,11058209,13085,0,1700408706,13097.41455224,95.23579017000156,53514.17518872
2023-11-19,15:45:08.000,323,11058187,13365,0,1700408707,13097.35392545,95.17234800000006,53514.17518872
2023-11-19,15:45:09.000,323,11058176,13125,0,1700408708,13097.360661759994,95.2287410400022,53514.119291760006
2023-11-19,15:45:10.000,323,11058173,13325,0,1700408709,13097.26635341999,95.19349538999813,53514.10531752
2023-11-19,15:45:11.000,323,11058149,13325,0,1700408710,13097.205726629989,95.24283930000092,53514.03544632
2023-11-19,15:45:12.000,323,11058167,13245,0,1700408711,13097.28656234999,95.21464278000349,53514.07736904
2023-11-19,15:45:13.000,323,11058162,13445,0,1700408712,13097.232671869999,95.22169191000285,53514.14724024
2023-11-19,15:45:14.000,323,11058165,13365,0,1700408713,13097.219199249994,95.19349538999813,53514.14025312001
2023-11-19,15:45:15.000,323,11058130,13605,0,1700408714,13097.212462939999,95.21464278000349,53514.10531752
2023-11-19,15:45:16.000,323,11058136,13285,0,1700408715,13097.24614448999,95.20054452000477,53514.16121448001
2023-11-19,15:45:17.000,323,11058182,13285,0,1700408716,13097.239408179994,95.21464278000349,53514.168201600005
2023-11-19,15:45:18.000,323,11058179,13285,0,1700408717,13097.192254009999,95.21464278000349,53514.17518872
2023-11-19,15:45:19.000,323,11058162,12965,0,1700408718,13097.118154599993,95.23579017000156,53514.098330400004
2023-11-19,15:45:20.000,323,11058140,13285,0,1700408719,13097.145099839989,95.19349538999813,53514.09134328001
2023-11-19,15:45:21.000,323,11058164,13285,0,1700408720,13097.131627219998,95.24988843000028,53514.098330400004
2023-11-19,15:45:22.000,323,11058160,13365,0,1700408721,13097.165308769989,95.17939712999942,53514.14025312001
2023-11-19,15:45:23.000,323,11058127,13005,0,1700408722,13097.165308769989,95.22169191000285,53514.09134328001
2023-11-19,15:45:24.000,323,11058164,13165,0,1700408723,13097.145099839989,95.24283930000092,53514.08435616
2023-11-19,15:45:25.000,323,11058162,13325,0,1700408724,13097.185517699989,95.2287410400022,53514.070381920006
2023-11-19,15:45:26.000,323,11058168,13085,0,1700408725,13097.151836149998,95.1652988700007,53514.08435616
2023-11-19,15:45:27.000,323,11058131,12965,0,1700408726,13097.151836149998,95.20054452000477,53514.10531752
2023-11-19,15:45:28.000,323,11058138,13285,0,1700408727,13097.192254009999,95.18644625999877,53514.119291760006
2023-11-19,15:45:29.000,323,11058145,13005,0,1700408728,13097.151836149998,95.21464278000349,53514.00749784
2023-11-19,15:45:30.000,323,11058144,13565,0,1700408729,13097.165308769989,95.22169191000285,53514.049420560004
2023-11-19,15:45:31.000,323,11058106,13125,0,1700408730,13097.24614448999,95.20054452000477,53514.06339480001
2023-11-19,15:45:32.000,323,11058157,13485,0,1700408731,13097.252880799999,95.15824974000134,53514.070381920006
2023-11-19,15:45:33.000,323,11058189,13285,0,1700408732,13097.219199249994,95.20054452000477,53514.07736904
2023-11-19,15:45:34.000,323,11058192,13205,0,1700408733,13097.198990319994,95.1652988700007,53514.01448496
2023-11-19,15:45:35.000,323,11058168,13245,0,1700408734,13097.239408179994,95.17939712999942,53514.01448496
2023-11-19,15:45:36.000,323,11058123,13605,0,1700408735,13097.28656234999,95.17234800000006,53514.049420560004
2023-11-19,15:45:37.000,323,11058190,13165,0,1700408736,13097.192254009999,95.17939712999942,53514.0284592
2023-11-19,15:45:38.000,323,11058209,13005,0,1700408737,13097.293298659999,95.17939712999942,53514.133266
2023-11-19,15:45:39.000,323,11058163,13485,0,1700408738,13097.300034969994,95.20054452000477,53514.119291760006
2023-11-19,15:45:40.000,323,11058153,13045,0,1700408739,13097.28656234999,95.15120061000198,53514.119291760006
2023-11-19,15:45:41.000,323,11058202,13205,0,1700408740,13097.279826039994,95.1652988700007,53514.12627888
2023-11-19,15:45:42.000,323,11058161,13365,0,1700408741,13097.279826039994,95.15824974000134,53514.049420560004
2023-11-19,15:45:43.000,323,11058178,13005,0,1700408742,13097.293298659999,95.21464278000349,53514.08435616
2023-11-19,15:45:44.000,323,11058178,13085,0,1700408743,13097.293298659999,95.15824974000134,53514.02147208001
2023-11-19,15:45:45.000,323,11058119,13165,0,1700408744,13097.26635341999,95.17939712999942,53514.04243344001
2023-11-19,15:45:46.000,323,11058165,12965,0,1700408745,13097.34718913999,95.13710235000326,53514.17518872
2023-11-19,15:45:47.000,323,11058150,13125,0,1700408746,13097.32698020999,95.20054452000477,53514.16121448001
2023-11-19,15:45:48.000,323,11058101,13085,0,1700408747,13097.33371652,95.17234800000006,53514.14025312001
2023-11-19,15:45:49.000,323,11058172,13125,0,1700408748,13097.300034969994,95.1652988700007,53514.119291760006
2023-11-19,15:45:50.000,323,11058131,13365,0,1700408749,13097.26635341999,95.17234800000006,53514.07736904
2023-11-19,15:45:51.000,323,11058128,13525,0,1700408750,13097.252880799999,95.15120061000198,53514.07736904
2023-11-19,15:45:52.000,323,11058115,13285,0,1700408751,13097.26635341999,95.14415148000262,53514.119291760006
2023-11-19,15:45:53.000,323,11058137,13365,0,1700408752,13097.279826039994,95.15824974000134,53514.18217584
2023-11-19,15:45:54.000,323,11058124,13325,0,1700408753,13097.279826039994,95.10890582999855,53514.12627888
2023-11-19,15:45:55.000,323,11058114,13045,0,1700408754,13097.28656234999,95.13710235000326,53514.15422736
2023-11-19,15:45:56.000,323,11058162,13325,0,1700408755,13097.320243899994,95.12300409000454,53514.19615008
2023-11-19,15:45:57.000,323,11058217,13165,0,1700408756,13097.30677127999,95.09480756999983,53514.22409856
2023-11-19,15:45:58.000,323,11058140,13165,0,1700408757,13097.30677127999,95.10185669999919,53514.17518872
2023-11-19,15:45:59.000,323,11058141,12925,0,1700408758,13097.212462939999,95.07366018000175,53514.119291760006
2023-11-19,15:46:00.000,323,11058179,13085,0,1700408759,13097.232671869999,95.05251279000368,53514.15422736
2023-11-19,15:46:01.000,323,11058153,13245,0,1700408760,13097.252880799999,95.04546366000432,53514.168201600005
2023-11-19,15:46:02.000,323,11058154,13005,0,1700408761,13097.273089729999,95.03136539999832,53514.23108568001
2023-11-19,15:46:03.000,323,11058174,13165,0,1700408762,13097.232671869999,95.0172671399996,53514.15422736
2023-11-19,15:46:04.000,323,11058168,12885,0,1700408763,13097.225935559989,95.0172671399996,53514.133266
2023-11-19,15:46:05.000,323,11058235,13085,0,1700408764,13097.232671869999,95.03841452999768,53514.19615008
2023-11-19,15:46:06.000,323,11058202,13205,0,1700408765,13097.219199249994,95.00316888000089,53514.21012432001
2023-11-19,15:46:07.000,323,11058165,13125,0,1700408766,13097.185517699989,94.97497236000345,53514.18217584
2023-11-19,15:46:08.000,323,11058172,13245,0,1700408767,13097.205726629989,94.93267758000002,53514.18916296001
2023-11-19,15:46:09.000,323,11058137,13445,0,1700408768,13097.158572459994,94.96087410000473,53514.119291760006
2023-11-19,15:46:10.000,323,11058147,13605,0,1700408769,13097.225935559989,94.9538249699981,53514.098330400004
2023-11-19,15:46:11.000,323,11058128,13325,0,1700408770,13097.232671869999,94.98202149000281,53514.17518872
2023-11-19,15:46:12.000,323,11058149,13125,0,1700408771,13097.259617109994,94.97497236000345,53514.098330400004
2023-11-19,15:46:13.000,323,11058121,13085,0,1700408772,13097.225935559989,94.9538249699981,53514.17518872
2023-11-19,15:46:14.000,323,11058154,12925,0,1700408773,13097.145099839989,94.94677583999874,53514.049420560004
2023-11-19,15:46:15.000,323,11058169,13005,0,1700408774,13097.178781389994,94.93267758000002,53514.17518872
2023-11-19,15:46:16.000,323,11058135,13565,0,1700408775,13097.158572459994,94.97497236000345,53514.07736904
2023-11-19,15:46:17.000,323,11058162,13085,0,1700408776,13097.077736739993,94.98907062000217,53514.119291760006
2023-11-19,15:46:18.000,323,11058154,13005,0,1700408777,13097.165308769989,94.93972670999938,53514.16121448001
2023-11-19,15:46:19.000,323,11058143,13165,0,1700408778,13097.104681979989,94.9538249699981,53514.17518872
2023-11-19,15:46:20.000,323,11058162,13205,0,1700408779,13097.084473049988,94.9538249699981,53514.098330400004
2023-11-19,15:46:21.000,323,11058178,13205,0,1700408780,13097.044055189988,94.97497236000345,53514.04243344001
2023-11-19,15:46:22.000,323,11058222,13125,0,1700408781,13097.077736739993,94.94677583999874,53514.14724024
2023-11-19,15:46:23.000,323,11058175,13085,0,1700408782,13097.050791499998,94.96792323000409,53514.133266
2023-11-19,15:46:24.000,323,11058181,13125,0,1700408783,13097.030582569998,94.96087410000473,53514.08435616
2023-11-19,15:46:25.000,323,11058138,13285,0,1700408784,13097.050791499998,94.93972670999938,53514.17518872
2023-11-19,15:46:26.000,323,11058174,13405,0,1700408785,13097.077736739993,94.93972670999938,53514.15422736
2023-11-19,15:46:27.000,323,11058145,13285,0,1700408786,13097.010373639998,94.93267758000002,53514.098330400004
2023-11-19,15:46:28.000,323,11058168,13405,0,1700408787,13097.084473049988,94.92562845000066,53514.14724024
2023-11-19,15:46:29.000,323,11058151,13485,0,1700408788,13097.037318879993,94.89743193000322,53514.18916296001
2023-11-19,15:46:30.000,323,11058179,13325,0,1700408789,13096.996901019993,94.93972670999938,53514.070381920006
2023-11-19,15:46:31.000,323,11058160,13125,0,1700408790,13097.023846259988,94.93972670999938,53514.07736904
2023-11-19,15:46:32.000,323,11058114,13165,0,1700408791,13097.064264119988,94.9185793200013,53514.12627888
2023-11-19,15:46:33.000,323,11058122,13005,0,1700408792,13097.003637329988,94.96087410000473,53514.098330400004
2023-11-19,15:46:34.000,323,11058151,13005,0,1700408793,13097.071000429998,94.93267758000002,53514.16121448001
2023-11-19,15:46:35.000,323,11058147,13045,0,1700408794,13096.990164709998,94.93972670999938,53514.11230464001
2023-11-19,15:46:36.000,323,11058112,13485,0,1700408795,13097.044055189988,94.92562845000066,53514.14724024
2023-11-19,15:46:37.000,323,11058182,13325,0,1700408796,13097.030582569998,94.92562845000066,53514.168201600005
2023-11-19,15:46:38.000,323,11058126,13045,0,1700408797,13097.017109949993,94.90448106000258,53514.11230464001
2023-11-19,15:46:39.000,323,11058141,13125,0,1700408798,13096.949746849998,94.91153019000194,53514.049420560004
2023-11-19,15:46:40.000,323,11058159,12885,0,1700408799,13096.963219470003,94.94677583999874,53514.09134328001
2023-11-19,15:46:41.000,323,11058176,13205,0,1700408800,13097.003637329988,94.96792323000409,53514.14025312001
2023-11-19,15:46:42.000,323,11058146,13405,0,1700408801,13097.037318879993,94.94677583999874,53514.133266
2023-11-19,15:46:43.000,323,11058144,13005,0,1700408802,13097.010373639998,94.93972670999938,53514.10531752
2023-11-19,15:46:44.000,323,11058137,13125,0,1700408803,13096.969955779998,94.93972670999938,53514.12627888
2023-11-19,15:46:45.000,323,11058142,13125,0,1700408804,13097.003637329988,94.92562845000066,53514.07736904
2023-11-19,15:46:46.000,323,11058172,13205,0,1700408805,13096.936274229993,94.96087410000473,53514.12627888
2023-11-19,15:46:47.000,323,11058195,12885,0,1700408806,13096.969955779998,94.94677583999874,53514.15422736
2023-11-19,15:46:48.000,323,11058185,13045,0,1700408807,13096.969955779998,94.96087410000473,53514.133266
2023-11-19,15:46:49.000,323,11058147,13285,0,1700408808,13096.909328989997,94.98202149000281,53514.070381920006
2023-11-19,15:46:50.000,323,11058164,13405,0,1700408809,13096.949746849998,94.96792323000409,53514.07736904
2023-11-19,15:46:51.000,323,11058134,13285,0,1700408810,13096.969955779998,94.94677583999874,53514.16121448001
2023-11-19,15:46:52.000,323,11058172,13125,0,1700408811,13096.943010540002,94.99611975000153,53514.133266
2023-11-19,15:46:53.000,323,11058158,13245,0,1700408812,13096.936274229993,94.9185793200013,53514.10531752
2023-11-19,15:46:54.000,323,11058152,13245,0,1700408813,13096.841965890002,94.96792323000409,53513.99352360001
2023-11-19,15:46:55.000,323,11058155,12765,0,1700408814,13096.835229579992,94.92562845000066,53514.119291760006
2023-11-19,15:46:56.000,323,11058136,12765,0,1700408815,13096.848702199997,94.94677583999874,53514.08435616
2023-11-19,15:46:57.000,323,11058182,12925,0,1700408816,13096.801548030002,94.9185793200013,53514.05640768
2023-11-19,15:46:58.000,323,11058134,12845,0,1700408817,13096.808284339997,94.92562845000066,53514.14724024
2023-11-19,15:46:59.000,323,11058101,13285,0,1700408818,13096.821756960002,94.89038280000386,53514.12627888
2023-11-19,15:47:00.000,323,11058177,13165,0,1700408819,13096.761130170002,94.8833336700045,53514.08435616
2023-11-19,15:47:01.000,323,11058162,13565,0,1700408820,13096.754393859992,94.86218627999915,53514.098330400004
2023-11-19,15:47:02.000,323,11058190,13285,0,1700408821,13096.700503380001,94.84808802000043,53514.16121448001
2023-11-19,15:47:03.000,323,11058185,13605,0,1700408822,13096.707239689997,94.87628453999787,53514.098330400004
2023-11-19,15:47:04.000,323,11058157,13125,0,1700408823,13096.639876590001,94.86923540999851,53514.04243344001
2023-11-19,15:47:05.000,323,11058182,12725,0,1700408824,13096.585986109996,94.86923540999851,53514.03544632
2023-11-19,15:47:06.000,323,11058183,13125,0,1700408825,13096.579249800001,94.90448106000258,53514.000510720005
2023-11-19,15:47:07.000,323,11058141,13205,0,1700408826,13096.687030759997,94.93267758000002,53514.10531752
2023-11-19,15:47:08.000,323,11058185,13445,0,1700408827,13096.646612899996,94.96087410000473,53514.10531752
2023-11-19,15:47:09.000,323,11058224,13125,0,1700408828,13096.619667660001,94.96792323000409,53514.09134328001
2023-11-19,15:47:10.000,323,11058161,13045,0,1700408829,13096.53883194,95.05251279000368,53514.06339480001
2023-11-19,15:47:11.000,323,11058214,13005,0,1700408830,13096.532095629991,95.04546366000432,53514.01448496
2023-11-19,15:47:12.000,323,11058159,13005,0,1700408831,13096.606195039996,95.11595495999791,53514.049420560004
2023-11-19,15:47:13.000,323,11058156,13245,0,1700408832,13096.646612899996,95.1300532200039,53514.070381920006
2023-11-19,15:47:14.000,323,11058183,13325,0,1700408833,13096.599458730001,95.17234800000006,53514.02147208001
2023-11-19,15:47:15.000,323,11058171,13205,0,1700408834,13096.619667660001,95.20054452000477,53514.03544632
2023-11-19,15:47:16.000,323,11058129,13285,0,1700408835,13096.673558139992,95.21464278000349,53514.0284592
2023-11-19,15:47:17.000,323,11058207,13085,0,1700408836,13096.700503380001,95.24988843000028,53514.0284592
2023-11-19,15:47:18.000,323,11058172,13285,0,1700408837,13096.666821829996,95.32037973000115,53514.0284592
2023-11-19,15:47:19.000,323,11058188,12925,0,1700408838,13096.707239689997,95.32742886000051,53513.91666528
2023-11-19,15:47:20.000,323,11058171,13125,0,1700408839,13096.727448619997,95.40496929000074,53513.97256224001
2023-11-19,15:47:21.000,323,11058165,13365,0,1700408840,13096.747657549997,95.39087103000202,53514.000510720005
2023-11-19,15:47:22.000,323,11058154,13485,0,1700408841,13096.781339100002,95.42611667999881,53514.04243344001
2023-11-19,15:47:23.000,323,11058169,13245,0,1700408842,13096.821756960002,95.46136233000288,53514.01448496
2023-11-19,15:47:24.000,323,11058130,12925,0,1700408843,13096.808284339997,95.45431320000353,53514.070381920006
2023-11-19,15:47:25.000,323,11058226,13325,0,1700408844,13096.835229579992,95.48955885000032,53514.02147208001
2023-11-19,15:47:26.000,323,11058191,13085,0,1700408845,13096.835229579992,95.50365710999904,53514.00749784
2023-11-19,15:47:27.000,323,11058183,13085,0,1700408846,13096.868911129997,95.5248045000044,53514.070381920006
2023-11-19,15:47:28.000,323,11058232,13285,0,1700408847,13096.875647439992,95.51775536999776,53514.070381920006
2023-11-19,15:47:29.000,323,11058174,13365,0,1700408848,13096.821756960002,95.53890276000311,53514.0284592
2023-11-19,15:47:30.000,323,11058170,13125,0,1700408849,13096.868911129997,95.50365710999904,53514.119291760006
2023-11-19,15:47:31.000,323,11058198,13205,0,1700408850,13096.889120059997,95.51775536999776,53514.12627888
2023-11-19,15:47:32.000,323,11058215,13285,0,1700408851,13096.848702199997,95.50365710999904,53514.049420560004
2023-11-19,15:47:33.000,323,11058214,12725,0,1700408852,13096.862174820002,95.48955885000032,53514.05640768
2023-11-19,15:47:34.000,323,11058180,13125,0,1700408853,13096.841965890002,95.48955885000032,53514.00749784
2023-11-19,15:47:35.000,323,11058192,12845,0,1700408854,13096.841965890002,95.46136233000288,53514.049420560004
2023-11-19,15:47:36.000,323,11058155,13085,0,1700408855,13096.821756960002,95.44726407000417,53514.0284592
2023-11-19,15:47:37.000,323,11058183,13165,0,1700408856,13096.794811719992,95.44021494000481,53514.05640768
2023-11-19,15:47:38.000,323,11058117,13165,0,1700408857,13096.808284339997,95.44021494000481,53514.14724024
2023-11-19,15:47:39.000,323,11058144,13125,0,1700408858,13096.808284339997,95.43316580999817,53514.06339480001
2023-11-19,15:47:40.000,323,11058201,13205,0,1700408859,13096.740921240002,95.42611667999881,53514.0284592
2023-11-19,15:47:41.000,323,11058158,13085,0,1700408860,13096.720712310002,95.44726407000417,53514.00749784
2023-11-19,15:47:42.000,323,11058159,13165,0,1700408861,13096.713975999992,95.5248045000044,53514.01448496
2023-11-19,15:47:43.000,323,11058145,13285,0,1700408862,13096.687030759997,95.48955885000032,53514.00749784
2023-11-19,15:47:44.000,323,11058167,13085,0,1700408863,13096.592722419991,95.5248045000044,53514.01448496
2023-11-19,15:47:45.000,323,11058173,13005,0,1700408864,13096.592722419991,95.53890276000311,53514.01448496
2023-11-19,15:47:46.000,323,11058152,13405,0,1700408865,13096.55904087,95.6234923200027,53513.92365240001
2023-11-19,15:47:47.000,323,11058158,13205,0,1700408866,13096.633140279991,95.63054145000206,53513.958588
2023-11-19,15:47:48.000,323,11058155,13325,0,1700408867,13096.666821829996,95.70103275000292,53514.049420560004
2023-11-19,15:47:49.000,323,11058162,13485,0,1700408868,13096.619667660001,95.72922927000036,53513.99352360001
2023-11-19,15:47:50.000,323,11058170,13205,0,1700408869,13096.572513489991,95.79267144000187,53513.91666528
2023-11-19,15:47:51.000,323,11058178,13085,0,1700408870,13096.55904087,95.8208679599993,53513.93762664
2023-11-19,15:47:52.000,323,11058172,13405,0,1700408871,13096.585986109996,95.88431013000081,53513.96557512
2023-11-19,15:47:53.000,323,11058155,13045,0,1700408872,13096.673558139992,95.90545751999889,53514.0284592
2023-11-19,15:47:54.000,323,11058146,13445,0,1700408873,13096.673558139992,95.94775230000232,53514.11230464001
2023-11-19,15:47:55.000,323,11058176,13445,0,1700408874,13096.680294450001,95.97594881999976,53514.070381920006
2023-11-19,15:47:56.000,323,11058133,13085,0,1700408875,13096.687030759997,96.03939099000127,53514.02147208001
2023-11-19,15:47:57.000,323,11058123,13245,0,1700408876,13096.700503380001,96.08873490000406,53514.06339480001
2023-11-19,15:47:58.000,323,11058137,13085,0,1700408877,13096.700503380001,96.11693142000149,53514.01448496
2023-11-19,15:47:59.000,323,11058178,13285,0,1700408878,13096.700503380001,96.14512793999893,53513.96557512
2023-11-19,15:48:00.000,323,11058156,13165,0,1700408879,13096.619667660001,96.22266836999916,53513.86076832
2023-11-19,15:48:01.000,323,11058199,13125,0,1700408880,13096.693767069992,96.20857011000044,53513.958588
2023-11-19,15:48:02.000,323,11058178,13365,0,1700408881,13096.788075409997,96.18742272000236,53514.09134328001
2023-11-19,15:48:03.000,323,11058130,13245,0,1700408882,13096.821756960002,96.15922619999765,53514.098330400004
2023-11-19,15:48:04.000,323,11058157,13325,0,1700408883,13096.841965890002,96.18742272000236,53514.098330400004
2023-11-19,15:48:05.000,323,11058192,13285,0,1700408884,13096.835229579992,96.15217706999829,53514.11230464001
2023-11-19,15:48:06.000,323,11058197,13205,0,1700408885,13096.815020649992,96.14512793999893,53514.09134328001
2023-11-19,15:48:07.000,323,11058093,12965,0,1700408886,13096.808284339997,96.16627533000428,53514.12627888
2023-11-19,15:48:08.000,323,11058158,13285,0,1700408887,13096.794811719992,96.16627533000428,53514.10531752
2023-11-19,15:48:09.000,323,11058166,13085,0,1700408888,13096.720712310002,96.10283316000277,53514.01448496
2023-11-19,15:48:10.000,323,11058155,12965,0,1700408889,13096.828493269997,96.16627533000428,53514.09134328001
2023-11-19,15:48:11.000,323,11058126,13285,0,1700408890,13096.835229579992,96.13102968000021,53514.14724024
2023-11-19,15:48:12.000,323,11058177,13125,0,1700408891,13096.841965890002,96.15922619999765,53514.11230464001
2023-11-19,15:48:13.000,323,11058169,12965,0,1700408892,13096.801548030002,96.11693142000149,53514.06339480001
2023-11-19,15:48:14.000,323,11058134,13005,0,1700408893,13096.774602789992,96.17332446000364,53514.02147208001
2023-11-19,15:48:15.000,323,11058131,13285,0,1700408894,13096.747657549997,96.19447185000172,53514.049420560004
2023-11-19,15:48:16.000,323,11058178,13525,0,1700408895,13096.808284339997,96.180373590003,53514.133266
2023-11-19,15:48:17.000,323,11058188,13165,0,1700408896,13096.808284339997,96.18742272000236,53514.12627888
2023-11-19,15:48:18.000,323,11058194,13605,0,1700408897,13096.828493269997,96.17332446000364,53514.15422736
2023-11-19,15:48:19.000,323,11058215,13605,0,1700408898,13096.821756960002,96.20152098000108,53514.09134328001
2023-11-19,15:48:20.000,323,11058159,13005,0,1700408899,13096.815020649992,96.19447185000172,53514.098330400004
2023-11-19,15:48:21.000,323,11058172,12925,0,1700408900,13096.815020649992,96.25086489000387,53514.133266
2023-11-19,15:48:22.000,323,11058162,13045,0,1700408901,13096.794811719992,96.25086489000387,53514.14025312001
2023-11-19,15:48:23.000,323,11058180,13445,0,1700408902,13096.801548030002,96.24381576000451,53514.133266
2023-11-19,15:48:24.000,323,11058148,13485,0,1700408903,13096.801548030002,96.28611054000066,53514.07736904
2023-11-19,15:48:25.000,323,11058169,13005,0,1700408904,13096.788075409997,96.24381576000451,53514.11230464001
2023-11-19,15:48:26.000,323,11058167,13085,0,1700408905,13096.848702199997,96.16627533000428,53514.14724024
2023-11-19,15:48:27.000,323,11058155,13325,0,1700408906,13096.882383750002,96.180373590003,53514.14724024
2023-11-19,15:48:28.000,323,11058198,13245,0,1700408907,13096.916065299993,96.18742272000236,53514.133266
2023-11-19,15:48:29.000,323,11058115,13565,0,1700408908,13096.841965890002,96.16627533000428,53514.08435616
2023-11-19,15:48:30.000,323,11058148,13325,0,1700408909,13096.835229579992,96.13807880999957,53514.09134328001
2023-11-19,15:48:31.000,323,11058141,13405,0,1700408910,13096.815020649992,96.19447185000172,53514.07736904
2023-11-19,15:48:32.000,323,11058155,13125,0,1700408911,13096.868911129997,96.11693142000149,53514.17518872
2023-11-19,15:48:33.000,323,11058134,13325,0,1700408912,13096.882383750002,96.14512793999893,53514.12627888
2023-11-19,15:48:34.000,323,11058131,13085,0,1700408913,13096.815020649992,96.13102968000021,53514.18916296001
2023-11-19,15:48:35.000,323,11058157,13285,0,1700408914,13096.855438509992,96.10283316000277,53514.15422736
2023-11-19,15:48:36.000,323,11058189,13285,0,1700408915,13096.916065299993,96.0675875099987,53514.18217584
2023-11-19,15:48:37.000,323,11058157,13525,0,1700408916,13096.943010540002,96.0323418600019,53514.15422736
2023-11-19,15:48:38.000,323,11058143,13085,0,1700408917,13096.909328989997,96.04644012000063,53514.21012432001
2023-11-19,15:48:39.000,323,11058199,13045,0,1700408918,13096.875647439992,96.0675875099987,53514.119291760006
2023-11-19,15:48:40.000,323,11058152,13125,0,1700408919,13096.882383750002,96.04644012000063,53514.16121448001
2023-11-19,15:48:41.000,323,11058143,13125,0,1700408920,13096.916065299993,96.04644012000063,53514.15422736
2023-11-19,15:48:42.000,323,11058149,13245,0,1700408921,13096.922801610002,96.01824360000319,53514.23108568001
2023-11-19,15:48:43.000,323,11058165,13085,0,1700408922,13096.936274229993,96.01119447000383,53514.18217584
2023-11-19,15:48:44.000,323,11058162,13285,0,1700408923,13096.889120059997,96.00414534000447,53514.15422736
2023-11-19,15:48:45.000,323,11058177,13405,0,1700408924,13096.895856369993,96.01119447000383,53514.24505992
2023-11-19,15:48:46.000,323,11058158,13565,0,1700408925,13096.916065299993,96.01824360000319,53514.25204704
2023-11-19,15:48:47.000,323,11058188,13085,0,1700408926,13096.922801610002,96.02529273000255,53514.23108568001
2023-11-19,15:48:48.000,323,11058171,13445,0,1700408927,13096.929537919998,95.99709620999784,53514.17518872
2023-11-19,15:48:49.000,323,11058188,13285,0,1700408928,13096.902592680002,96.02529273000255,53514.11230464001
2023-11-19,15:48:50.000,323,11058141,13365,0,1700408929,13096.882383750002,95.99004707999848,53514.17518872
2023-11-19,15:48:51.000,323,11058119,13285,0,1700408930,13096.922801610002,96.01119447000383,53514.18217584
2023-11-19,15:48:52.000,323,11058185,13325,0,1700408931,13096.969955779998,95.98299794999912,53514.24505992
2023-11-19,15:48:53.000,323,11058115,13125,0,1700408932,13096.990164709998,95.9688996900004,53514.24505992
2023-11-19,15:48:54.000,323,11058154,13125,0,1700408933,13097.010373639998,96.00414534000447,53514.27999552001
2023-11-19,15:48:55.000,323,11058152,13245,0,1700408934,13096.956483159993,96.05348924999998,53514.17518872
2023-11-19,15:48:56.000,323,11058121,13165,0,1700408935,13096.976692089993,96.04644012000063,53514.17518872
2023-11-19,15:48:57.000,323,11058154,12845,0,1700408936,13096.983428400003,96.03939099000127,53514.25903416001
2023-11-19,15:48:58.000,323,11058214,13365,0,1700408937,13096.976692089993,96.0323418600019,53514.24505992
2023-11-19,15:48:59.000,323,11058189,13325,0,1700408938,13096.983428400003,96.07463663999806,53514.23108568001
2023-11-19,15:49:00.000,323,11058160,13405,0,1700408939,13096.976692089993,96.06053837999934,53514.21012432001
2023-11-19,15:49:01.000,323,11058172,13365,0,1700408940,13097.017109949993,96.09578403000341,53514.217111440004
2023-11-19,15:49:02.000,323,11058161,13165,0,1700408941,13096.996901019993,96.04644012000063,53514.23108568001
2023-11-19,15:49:03.000,323,11058158,13285,0,1700408942,13096.983428400003,96.10283316000277,53514.217111440004
2023-11-19,15:49:04.000,323,11058114,13325,0,1700408943,13097.003637329988,96.0816857700047,53514.2031372
2023-11-19,15:49:05.000,323,11058134,12925,0,1700408944,13096.976692089993,96.11693142000149,53514.19615008
2023-11-19,15:49:06.000,323,11058157,13125,0,1700408945,13096.976692089993,96.13102968000021,53514.24505992
2023-11-19,15:49:07.000,323,11058133,13165,0,1700408946,13097.050791499998,96.10988229000213,53514.24505992
2023-11-19,15:49:08.000,323,11058128,13525,0,1700408947,13097.077736739993,96.10283316000277,53514.30794400001
2023-11-19,15:49:09.000,323,11058178,13445,0,1700408948,13097.037318879993,96.15217706999829,53514.24505992
2023-11-19,15:49:10.000,323,11058191,13045,0,1700408949,13097.010373639998,96.09578403000341,53514.18217584
2023-11-19,15:49:11.000,323,11058105,13205,0,1700408950,13097.023846259988,96.15217706999829,53514.23108568001
2023-11-19,15:49:12.000,323,11058139,13285,0,1700408951,13097.077736739993,96.10988229000213,53514.238072800006
2023-11-19,15:49:13.000,323,11058175,13285,0,1700408952,13097.084473049988,96.12398055000085,53514.27999552001
2023-11-19,15:49:14.000,323,11058120,13245,0,1700408953,13097.118154599993,96.11693142000149,53514.24505992
2023-11-19,15:49:15.000,323,11058142,13005,0,1700408954,13097.077736739993,96.15217706999829,53514.286982640006
2023-11-19,15:49:16.000,323,11058157,13365,0,1700408955,13097.158572459994,96.13807880999957,53514.32890536001
2023-11-19,15:49:17.000,323,11058151,13325,0,1700408956,13097.124890909989,96.12398055000085,53514.31493112
2023-11-19,15:49:18.000,323,11058124,12965,0,1700408957,13097.131627219998,96.08873490000406,53514.335892480005
2023-11-19,15:49:19.000,323,11058149,13405,0,1700408958,13097.057527809993,96.09578403000341,53514.29396976
2023-11-19,15:49:20.000,323,11058125,13285,0,1700408959,13097.064264119988,96.10988229000213,53514.30095688
2023-11-19,15:49:21.000,323,11058191,12925,0,1700408960,13097.124890909989,96.09578403000341,53514.32890536001
2023-11-19,15:49:22.000,323,11058199,13245,0,1700408961,13097.145099839989,96.0675875099987,53514.37781520001
2023-11-19,15:49:23.000,323,11058154,12965,0,1700408962,13097.091209359998,96.05348924999998,53514.3428796
2023-11-19,15:49:24.000,323,11058173,13365,0,1700408963,13097.091209359998,96.06053837999934,53514.27999552001
2023-11-19,15:49:25.000,323,11058121,13085,0,1700408964,13097.104681979989,96.07463663999806,53514.35685384001
2023-11-19,15:49:26.000,323,11058180,13205,0,1700408965,13097.104681979989,96.04644012000063,53514.30095688
2023-11-19,15:49:27.000,323,11058194,13325,0,1700408966,13097.071000429998,96.02529273000255,53514.36384096
2023-11-19,15:49:28.000,323,11058184,12925,0,1700408967,13097.071000429998,96.01119447000383,53514.31493112
2023-11-19,15:49:29.000,323,11058138,13605,0,1700408968,13096.956483159993,95.99004707999848,53514.21012432001
2023-11-19,15:49:30.000,323,11058138,13445,0,1700408969,13097.017109949993,95.98299794999912,53514.30794400001
2023-11-19,15:49:31.000,323,11058147,13285,0,1700408970,13097.037318879993,95.94070317000296,53514.335892480005
2023-11-19,15:49:32.000,323,11058129,12845,0,1700408971,13097.084473049988,95.94070317000296,53514.405763680006
2023-11-19,15:49:33.000,323,11058172,13205,0,1700408972,13097.057527809993,95.9336540400036,53514.384802320004
2023-11-19,15:49:34.000,323,11058156,13405,0,1700408973,13097.037318879993,95.88431013000081,53514.3428796
2023-11-19,15:49:35.000,323,11058098,13405,0,1700408974,13096.996901019993,95.85611361000338,53514.27999552001
2023-11-19,15:49:36.000,323,11058179,13005,0,1700408975,13096.969955779998,95.85611361000338,53514.29396976
2023-11-19,15:49:37.000,323,11058152,13285,0,1700408976,13097.037318879993,95.84201535000466,53514.37082808
2023-11-19,15:49:38.000,323,11058175,13565,0,1700408977,13097.071000429998,95.83496621999802,53514.39877656001
2023-11-19,15:49:39.000,323,11058172,13365,0,1700408978,13097.023846259988,95.76447492000443,53514.37082808
2023-11-19,15:49:40.000,323,11058174,13005,0,1700408979,13096.990164709998,95.72922927000036,53514.30095688
2023-11-19,15:49:41.000,323,11058171,13325,0,1700408980,13096.990164709998,95.71513101000164,53514.37781520001
2023-11-19,15:49:42.000,323,11058109,13325,0,1700408981,13096.949746849998,95.63759058000142,53514.37082808
2023-11-19,15:49:43.000,323,11058171,13125,0,1700408982,13096.949746849998,95.58824666999863,53514.433712160004
2023-11-19,15:49:44.000,323,11058166,13365,0,1700408983,13096.969955779998,95.58824666999863,53514.4127508
2023-11-19,15:49:45.000,323,11058155,13005,0,1700408984,13096.895856369993,95.58119753999927,53514.36384096
2023-11-19,15:49:46.000,323,11058145,13165,0,1700408985,13096.895856369993,95.51775536999776,53514.39178944
2023-11-19,15:49:47.000,323,11058147,13325,0,1700408986,13096.956483159993,95.50365710999904,53514.46166064
2023-11-19,15:49:48.000,323,11058173,13605,0,1700408987,13096.922801610002,95.48955885000032,53514.39877656001
2023-11-19,15:49:49.000,323,11058169,13045,0,1700408988,13096.916065299993,95.43316580999817,53514.433712160004
2023-11-19,15:49:50.000,323,11058135,13165,0,1700408989,13096.841965890002,95.4120184200001,53514.35685384001
2023-11-19,15:49:51.000,323,11058153,13085,0,1700408990,13096.821756960002,95.40496929000074,53514.335892480005
2023-11-19,15:49:52.000,323,11058172,13285,0,1700408991,13096.848702199997,95.35562537999795,53514.4127508
2023-11-19,15:49:53.000,323,11058191,13125,0,1700408992,13096.788075409997,95.35562537999795,53514.405763680006
2023-11-19,15:49:54.000,323,11058139,13245,0,1700408993,13096.781339100002,95.39087103000202,53514.384802320004
2023-11-19,15:49:55.000,323,11058167,13245,0,1700408994,13096.794811719992,95.39792016000138,53514.4127508
2023-11-19,15:49:56.000,323,11058140,13085,0,1700408995,13096.808284339997,95.3767727700033,53514.42672504001
2023-11-19,15:49:57.000,323,11058129,12965,0,1700408996,13096.754393859992,95.36972364000394,53514.41973792
2023-11-19,15:49:58.000,323,11058116,13405,0,1700408997,13096.734184929992,95.35562537999795,53514.37781520001
2023-11-19,15:49:59.000,323,11058178,13005,0,1700408998,13096.666821829996,95.36972364000394,53514.37082808
2023-11-19,15:50:00.000,323,11058188,13165,0,1700408999,13096.673558139992,95.34857624999859,53514.335892480005
2023-11-19,15:50:01.000,323,11058151,13285,0,1700409000,13096.707239689997,95.36267451000458,53514.3428796
2023-11-19,15:50:02.000,323,11058171,13125,0,1700409001,13096.707239689997,95.34152711999923,53514.46166064
2023-11-19,15:50:03.000,323,11058137,13405,0,1700409002,13096.713975999992,95.34857624999859,53514.36384096
2023-11-19,15:50:04.000,323,11058187,13445,0,1700409003,13096.660085520001,95.33447798999987,53514.30095688
2023-11-19,15:50:05.000,323,11058206,13405,0,1700409004,13096.653349209992,95.30628147000243,53514.3428796
2023-11-19,15:50:06.000,323,11058148,13285,0,1700409005,13096.653349209992,95.34152711999923,53514.37781520001
2023-11-19,15:50:07.000,323,11058151,13245,0,1700409006,13096.666821829996,95.30628147000243,53514.3428796
2023-11-19,15:50:08.000,323,11058172,13165,0,1700409007,13096.653349209992,95.27808494999772,53514.3428796
2023-11-19,15:50:09.000,323,11058141,13605,0,1700409008,13096.599458730001,95.27808494999772,53514.30095688
2023-11-19,15:50:10.000,323,11058169,13005,0,1700409009,13096.599458730001,95.24283930000092,53514.34986672
2023-11-19,15:50:11.000,323,11058115,13165,0,1700409010,13096.626403969996,95.21464278000349,53514.4127508
2023-11-19,15:50:12.000,323,11058166,12845,0,1700409011,13096.585986109996,95.18644625999877,53514.35685384001
2023-11-19,15:50:13.000,323,11058194,13045,0,1700409012,13096.572513489991,95.20759365000413,53514.37082808
2023-11-19,15:50:14.000,323,11058161,13645,0,1700409013,13096.525359319996,95.14415148000262,53514.25903416001
2023-11-19,15:50:15.000,323,11058145,13405,0,1700409014,13096.491677769991,95.15824974000134,53514.2730084
2023-11-19,15:50:16.000,323,11058192,13365,0,1700409015,13096.545568249996,95.10890582999855,53514.35685384001
2023-11-19,15:50:17.000,323,11058186,13205,0,1700409016,13096.484941459996,95.08775844000047,53514.36384096
2023-11-19,15:50:18.000,323,11058190,12925,0,1700409017,13096.51862301,95.08775844000047,53514.39178944
2023-11-19,15:50:19.000,323,11058182,13165,0,1700409018,13096.484941459996,95.05956192000303,53514.27999552001
2023-11-19,15:50:20.000,323,11058178,13445,0,1700409019,13096.45799622,95.01021801000024,53514.30095688
2023-11-19,15:50:21.000,323,11058094,13245,0,1700409020,13096.383896809995,95.01021801000024,53514.25903416001
2023-11-19,15:50:22.000,323,11058146,13085,0,1700409021,13096.3771605,95.01021801000024,53514.35685384001
2023-11-19,15:50:23.000,323,11058182,13445,0,1700409022,13096.363687879995,95.03136539999832,53514.34986672
2023-11-19,15:50:24.000,323,11058115,13285,0,1700409023,13096.37042418999,95.02431626999896,53514.335892480005
2023-11-19,15:50:25.000,323,11058096,13125,0,1700409024,13096.303061089995,95.04546366000432,53514.25204704
2023-11-19,15:50:26.000,323,11058161,13085,0,1700409025,13096.31653371,95.05251279000368,53514.266021280004
2023-11-19,15:50:27.000,323,11058146,13445,0,1700409026,13096.363687879995,95.05956192000303,53514.3428796
2023-11-19,15:50:28.000,323,11058124,13325,0,1700409027,13096.35695157,95.03841452999768,53514.3428796
2023-11-19,15:50:29.000,323,11058110,13405,0,1700409028,13096.30979739999,95.10185669999919,53514.29396976
2023-11-19,15:50:30.000,323,11058149,13325,0,1700409029,13096.262643229995,95.09480756999983,53514.24505992
2023-11-19,15:50:31.000,323,11058178,13205,0,1700409030,13096.242434299995,95.11595495999791,53514.18916296001
2023-11-19,15:50:32.000,323,11058173,13205,0,1700409031,13096.30979739999,95.08070931000111,53514.217111440004
2023-11-19,15:50:33.000,323,11058171,13085,0,1700409032,13096.303061089995,95.10185669999919,53514.2730084
2023-11-19,15:50:34.000,323,11058146,13365,0,1700409033,13096.30979739999,95.15120061000198,53514.286982640006
2023-11-19,15:50:35.000,323,11058194,13085,0,1700409034,13096.323270019995,95.13710235000326,53514.23108568001
2023-11-19,15:50:36.000,323,11058121,13165,0,1700409035,13096.3771605,95.15824974000134,53514.27999552001
2023-11-19,15:50:37.000,323,11058173,13205,0,1700409036,13096.35021525999,95.15824974000134,53514.25903416001
2023-11-19,15:50:38.000,323,11058168,12925,0,1700409037,13096.37042418999,95.10890582999855,53514.22409856
2023-11-19,15:50:39.000,323,11058145,13405,0,1700409038,13096.303061089995,95.12300409000454,53514.18217584
2023-11-19,15:50:40.000,323,11058142,13165,0,1700409039,13096.29632478,95.08775844000047,53514.17518872
2023-11-19,15:50:41.000,323,11058144,13245,0,1700409040,13096.29632478,95.10890582999855,53514.25204704
2023-11-19,15:50:42.000,323,11058106,13005,0,1700409041,13096.343478949995,95.05251279000368,53514.3428796
2023-11-19,15:50:43.000,323,11058146,13285,0,1700409042,13096.30979739999,95.0666110500024,53514.217111440004
2023-11-19,15:50:44.000,323,11058138,12765,0,1700409043,13096.29632478,94.99611975000153,53514.25903416001
2023-11-19,15:50:45.000,323,11058155,13325,0,1700409044,13096.26937953999,95.01021801000024,53514.266021280004
2023-11-19,15:50:46.000,323,11058191,13125,0,1700409045,13096.27611585,94.99611975000153,53514.24505992
2023-11-19,15:50:47.000,323,11058169,12965,0,1700409046,13096.222225369995,94.97497236000345,53514.25204704
2023-11-19,15:50:48.000,323,11058182,13205,0,1700409047,13096.20875274999,94.93267758000002,53514.25903416001
2023-11-19,15:50:49.000,323,11058180,13285,0,1700409048,13096.16833488999,94.96792323000409,53514.18217584
2023-11-19,15:50:50.000,323,11058143,13205,0,1700409049,13096.15486227,94.90448106000258,53514.19615008
2023-11-19,15:50:51.000,323,11058129,13005,0,1700409050,13096.1750712,94.89038280000386,53514.24505992
2023-11-19,15:50:52.000,323,11058141,13045,0,1700409051,13096.15486227,94.86218627999915,53514.2730084
2023-11-19,15:50:53.000,323,11058125,13325,0,1700409052,13096.121180719994,94.93267758000002,53514.25204704
2023-11-19,15:50:54.000,323,11058160,13445,0,1700409053,13096.060553929994,94.89038280000386,53514.24505992
2023-11-19,15:50:55.000,323,11058147,13525,0,1700409054,13096.040344999994,94.90448106000258,53514.12627888
2023-11-19,15:50:56.000,323,11058113,13085,0,1700409055,13096.100971789994,94.89038280000386,53514.22409856
2023-11-19,15:50:57.000,323,11058176,12925,0,1700409056,13096.04708130999,94.93972670999938,53514.2730084
2023-11-19,15:50:58.000,323,11058213,13165,0,1700409057,13096.100971789994,94.93267758000002,53514.24505992
2023-11-19,15:50:59.000,323,11058172,13445,0,1700409058,13096.013399759999,94.96792323000409,53514.19615008
2023-11-19,15:51:00.000,323,11058142,13125,0,1700409059,13095.999927139994,94.93972670999938,53514.15422736
2023-11-19,15:51:01.000,323,11058194,13325,0,1700409060,13095.999927139994,94.96792323000409,53514.22409856
2023-11-19,15:51:02.000,323,11058166,13245,0,1700409061,13095.986454519989,95.00316888000089,53514.16121448001
2023-11-19,15:51:03.000,323,11058176,13285,0,1700409062,13095.966245589989,95.00316888000089,53514.15422736
2023-11-19,15:51:04.000,323,11058106,13245,0,1700409063,13095.925827729989,94.98907062000217,53514.08435616
2023-11-19,15:51:05.000,323,11058158,12805,0,1700409064,13095.939300349994,95.00316888000089,53514.10531752
2023-11-19,15:51:06.000,323,11058165,13325,0,1700409065,13096.020136069994,94.97497236000345,53514.25903416001
2023-11-19,15:51:07.000,323,11058124,13005,0,1700409066,13096.026872379989,94.98907062000217,53514.21012432001
2023-11-19,15:51:08.000,323,11058160,13565,0,1700409067,13096.033608689999,95.01021801000024,53514.238072800006
2023-11-19,15:51:09.000,323,11058181,13405,0,1700409068,13095.905618799989,95.04546366000432,53514.06339480001
2023-11-19,15:51:10.000,323,11058148,13205,0,1700409069,13096.013399759999,94.96792323000409,53514.19615008
2023-11-19,15:51:11.000,323,11058155,13125,0,1700409070,13095.946036659989,95.02431626999896,53514.12627888
2023-11-19,15:51:12.000,323,11058208,13245,0,1700409071,13095.925827729989,94.9538249699981,53514.06339480001
2023-11-19,15:51:13.000,323,11058167,12805,0,1700409072,13095.986454519989,94.97497236000345,53514.17518872
2023-11-19,15:51:14.000,323,11058084,13365,0,1700409073,13096.013399759999,94.98907062000217,53514.18217584
2023-11-19,15:51:15.000,323,11058175,13285,0,1700409074,13095.979718209994,95.00316888000089,53514.12627888
2023-11-19,15:51:16.000,323,11058117,13525,0,1700409075,13095.952772969998,95.0172671399996,53514.10531752
2023-11-19,15:51:17.000,323,11058175,13565,0,1700409076,13095.959509279994,95.00316888000089,53514.168201600005
2023-11-19,15:51:18.000,323,11058186,13045,0,1700409077,13095.966245589989,95.02431626999896,53514.098330400004
2023-11-19,15:51:19.000,323,11058193,13445,0,1700409078,13095.939300349994,95.04546366000432,53514.06339480001
2023-11-19,15:51:20.000,323,11058187,12965,0,1700409079,13095.959509279994,95.07366018000175,53514.03544632
2023-11-19,15:51:21.000,323,11058167,12925,0,1700409080,13096.006663449989,95.08775844000047,53514.14724024
2023-11-19,15:51:22.000,323,11058204,12885,0,1700409081,13096.033608689999,95.07366018000175,53514.08435616
2023-11-19,15:51:23.000,323,11058207,12765,0,1700409082,13096.026872379989,95.12300409000454,53514.119291760006
2023-11-19,15:51:24.000,323,11058143,13125,0,1700409083,13095.966245589989,95.11595495999791,53514.00749784
2023-11-19,15:51:25.000,323,11058185,13245,0,1700409084,13096.020136069994,95.17234800000006,53514.07736904
2023-11-19,15:51:26.000,323,11058219,13285,0,1700409085,13096.026872379989,95.15824974000134,53514.08435616
2023-11-19,15:51:27.000,323,11058166,13605,0,1700409086,13096.013399759999,95.15824974000134,53514.049420560004
2023-11-19,15:51:28.000,323,11058148,12925,0,1700409087,13095.986454519989,95.15120061000198,53514.098330400004
2023-11-19,15:51:29.000,323,11058146,12925,0,1700409088,13095.939300349994,95.17939712999942,53514.03544632
2023-11-19,15:51:30.000,323,11058168,12925,0,1700409089,13095.959509279994,95.19349538999813,53514.02147208001
2023-11-19,15:51:31.000,323,11058183,12965,0,1700409090,13096.006663449989,95.17234800000006,53514.119291760006
2023-11-19,15:51:32.000,323,11058170,13045,0,1700409091,13096.060553929994,95.1300532200039,53514.119291760006
2023-11-19,15:51:33.000,323,11058204,13125,0,1700409092,13096.040344999994,95.17234800000006,53514.08435616
2023-11-19,15:51:34.000,323,11058076,12965,0,1700409093,13095.939300349994,95.17234800000006,53513.99352360001
2023-11-19,15:51:35.000,323,11058186,13205,0,1700409094,13095.952772969998,95.17939712999942,53514.04243344001
2023-11-19,15:51:36.000,323,11058176,13205,0,1700409095,13095.898882489993,95.2287410400022,53514.00749784
2023-11-19,15:51:37.000,323,11058165,13205,0,1700409096,13095.979718209994,95.21464278000349,53514.12627888
2023-11-19,15:51:38.000,323,11058161,13285,0,1700409097,13095.972981899999,95.20054452000477,53514.16121448001
2023-11-19,15:51:39.000,323,11058141,13445,0,1700409098,13095.939300349994,95.20054452000477,53514.098330400004
2023-11-19,15:51:40.000,323,11058136,13205,0,1700409099,13095.932564039998,95.20759365000413,53514.05640768
2023-11-19,15:51:41.000,323,11058157,13365,0,1700409100,13095.952772969998,95.2287410400022,53514.09134328001
2023-11-19,15:51:42.000,323,11058158,13325,0,1700409101,13095.925827729989,95.21464278000349,53514.098330400004
2023-11-19,15:51:43.000,323,11058147,13165,0,1700409102,13095.892146179998,95.27103581999836,53514.08435616
2023-11-19,15:51:44.000,323,11058189,13405,0,1700409103,13095.865200939988,95.30628147000243,53514.01448496
2023-11-19,15:51:45.000,323,11058165,13405,0,1700409104,13095.831519389998,95.31333060000179,53514.0284592
2023-11-19,15:51:46.000,323,11058136,13365,0,1700409105,13095.912355109998,95.34152711999923,53514.14724024
2023-11-19,15:51:47.000,323,11058181,12965,0,1700409106,13095.932564039998,95.34857624999859,53514.119291760006
2023-11-19,15:51:48.000,323,11058172,12925,0,1700409107,13095.946036659989,95.39792016000138,53514.12627888
2023-11-19,15:51:49.000,323,11058160,13325,0,1700409108,13095.905618799989,95.45431320000353,53514.12627888
2023-11-19,15:51:50.000,323,11058135,13085,0,1700409109,13095.858464629993,95.45431320000353,53514.04243344001
2023-11-19,15:51:51.000,323,11058208,13085,0,1700409110,13095.885409869989,95.48955885000032,53514.05640768
2023-11-19,15:51:52.000,323,11058186,13485,0,1700409111,13095.892146179998,95.53185363000375,53514.119291760006
2023-11-19,15:51:53.000,323,11058157,13285,0,1700409112,13095.932564039998,95.55300102000183,53514.10531752
2023-11-19,15:51:54.000,323,11058195,13285,0,1700409113,13095.898882489993,95.56005015000119,53514.07736904
2023-11-19,15:51:55.000,323,11058130,13245,0,1700409114,13095.946036659989,95.5741484099999,53514.04243344001
2023-11-19,15:51:56.000,323,11058185,13325,0,1700409115,13095.932564039998,95.59529579999798,53514.03544632
2023-11-19,15:51:57.000,323,11058205,13285,0,1700409116,13096.006663449989,95.60234493000462,53514.070381920006
2023-11-19,15:51:58.000,323,11058142,13165,0,1700409117,13095.952772969998,95.65168884000013,53514.03544632
2023-11-19,15:51:59.000,323,11058149,13085,0,1700409118,13095.919091419993,95.61644319000334,53514.02147208001
2023-11-19,15:52:00.000,323,11058141,13365,0,1700409119,13095.939300349994,95.63759058000142,53513.99352360001
2023-11-19,15:52:01.000,323,11058155,13245,0,1700409120,13095.986454519989,95.65168884000013,53514.14025312001
2023-11-19,15:52:02.000,323,11058141,13485,0,1700409121,13096.033608689999,95.65873796999949,53514.10531752
2023-11-19,15:52:03.000,323,11058184,13285,0,1700409122,13095.979718209994,95.64463971000077,53514.119291760006
2023-11-19,15:52:04.000,323,11058183,13085,0,1700409123,13095.979718209994,95.67988536000485,53514.098330400004
2023-11-19,15:52:05.000,323,11058140,13285,0,1700409124,13096.033608689999,95.69398362000356,53514.10531752
2023-11-19,15:52:06.000,323,11058196,13125,0,1700409125,13096.026872379989,95.67283622999821,53514.09134328001
2023-11-19,15:52:07.000,323,11058171,13125,0,1700409126,13096.020136069994,95.69398362000356,53514.12627888
2023-11-19,15:52:08.000,323,11058200,13525,0,1700409127,13096.040344999994,95.72922927000036,53514.07736904
2023-11-19,15:52:09.000,323,11058155,13245,0,1700409128,13096.006663449989,95.73627839999972,53514.0284592
2023-11-19,15:52:10.000,323,11058177,13405,0,1700409129,13096.060553929994,95.77152405000379,53514.070381920006
2023-11-19,15:52:11.000,323,11058183,13165,0,1700409130,13096.13465334,95.79972057000123,53514.14724024
2023-11-19,15:52:12.000,323,11058149,13125,0,1700409131,13096.14812595999,95.8208679599993,53514.10531752
2023-11-19,15:52:13.000,323,11058160,13445,0,1700409132,13096.12791702999,95.81381882999995,53514.098330400004
2023-11-19,15:52:14.000,323,11058159,13525,0,1700409133,13096.100971789994,95.87726100000145,53514.03544632
2023-11-19,15:52:15.000,323,11058175,13365,0,1700409134,13096.100971789994,95.8702118700021,53514.06339480001
2023-11-19,15:52:16.000,323,11058131,13445,0,1700409135,13096.161598579994,95.89135926000017,53514.098330400004
2023-11-19,15:52:17.000,323,11058192,13165,0,1700409136,13096.181807509995,95.91250664999825,53514.14025312001
2023-11-19,15:52:18.000,323,11058185,13045,0,1700409137,13096.282852159995,95.92660491000424,53514.119291760006
2023-11-19,15:52:19.000,323,11058154,13205,0,1700409138,13096.26937953999,95.9336540400036,53514.10531752
2023-11-19,15:52:20.000,323,11058158,13165,0,1700409139,13096.242434299995,95.98299794999912,53514.11230464001
2023-11-19,15:52:21.000,323,11058251,13125,0,1700409140,13096.28958846999,95.99004707999848,53514.16121448001
2023-11-19,15:52:22.000,323,11058161,13125,0,1700409141,13096.30979739999,96.03939099000127,53514.14724024
2023-11-19,15:52:23.000,323,11058151,13405,0,1700409142,13096.303061089995,96.0675875099987,53514.16121448001
2023-11-19,15:52:24.000,323,11058100,13205,0,1700409143,13096.26937953999,96.01824360000319,53514.10531752
2023-11-19,15:52:25.000,323,11058166,13085,0,1700409144,13096.28958846999,96.0675875099987,53514.098330400004
2023-11-19,15:52:26.000,323,11058134,13005,0,1700409145,13096.39063311999,96.06053837999934,53514.17518872
2023-11-19,15:52:27.000,323,11058128,13125,0,1700409146,13096.383896809995,96.0816857700047,53514.18916296001
2023-11-19,15:52:28.000,323,11058137,13085,0,1700409147,13096.404105739995,96.08873490000406,53514.25204704
2023-11-19,15:52:29.000,323,11058227,12925,0,1700409148,13096.41084204999,96.07463663999806,53514.15422736
2023-11-19,15:52:30.000,323,11058153,13045,0,1700409149,13096.3771605,96.10988229000213,53514.070381920006
2023-11-19,15:52:31.000,323,11058195,13325,0,1700409150,13096.383896809995,96.11693142000149,53514.15422736
2023-11-19,15:52:32.000,323,11058120,13245,0,1700409151,13096.41084204999,96.12398055000085,53514.2031372
2023-11-19,15:52:33.000,323,11058131,13125,0,1700409152,13096.45125990999,96.09578403000341,53514.21012432001
2023-11-19,15:52:34.000,323,11058125,13325,0,1700409153,13096.43778729,96.13102968000021,53514.18217584
2023-11-19,15:52:35.000,323,11058171,13205,0,1700409154,13096.464732529996,96.09578403000341,53514.18916296001
2023-11-19,15:52:36.000,323,11058157,13165,0,1700409155,13096.505150389996,96.08873490000406,53514.21012432001
2023-11-19,15:52:37.000,323,11058209,13005,0,1700409156,13096.511886699991,96.09578403000341,53514.23108568001
2023-11-19,15:52:38.000,323,11058178,13525,0,1700409157,13096.525359319996,96.08873490000406,53514.22409856
2023-11-19,15:52:39.000,323,11058150,13445,0,1700409158,13096.505150389996,96.05348924999998,53514.21012432001
2023-11-19,15:52:40.000,323,11058160,13125,0,1700409159,13096.491677769991,96.08873490000406,53514.19615008
2023-11-19,15:52:41.000,323,11058128,13565,0,1700409160,13096.49841408,96.0323418600019,53514.2730084
2023-11-19,15:52:42.000,323,11058156,13285,0,1700409161,13096.53883194,96.04644012000063,53514.24505992
2023-11-19,15:52:43.000,323,11058132,13245,0,1700409162,13096.525359319996,96.02529273000255,53514.2730084
2023-11-19,15:52:44.000,323,11058157,13285,0,1700409163,13096.464732529996,96.05348924999998,53514.19615008
2023-11-19,15:52:45.000,323,11058128,13485,0,1700409164,13096.53883194,96.03939099000127,53514.29396976
2023-11-19,15:52:46.000,323,11058182,13285,0,1700409165,13096.532095629991,96.04644012000063,53514.25903416001
2023-11-19,15:52:47.000,323,11058188,13085,0,1700409166,13096.545568249996,96.05348924999998,53514.27999552001
2023-11-19,15:52:48.000,323,11058154,13405,0,1700409167,13096.53883194,96.0816857700047,53514.286982640006
2023-11-19,15:52:49.000,323,11058156,13125,0,1700409168,13096.491677769991,96.13102968000021,53514.266021280004
2023-11-19,15:52:50.000,323,11058160,13325,0,1700409169,13096.525359319996,96.12398055000085,53514.27999552001
2023-11-19,15:52:51.000,323,11058133,13085,0,1700409170,13096.55904087,96.10988229000213,53514.37082808
2023-11-19,15:52:52.000,323,11058143,13245,0,1700409171,13096.579249800001,96.16627533000428,53514.39178944
2023-11-19,15:52:53.000,323,11058209,13165,0,1700409172,13096.565777179996,96.15217706999829,53514.32191824
2023-11-19,15:52:54.000,323,11058181,13365,0,1700409173,13096.525359319996,96.18742272000236,53514.286982640006
2023-11-19,15:52:55.000,323,11058202,12965,0,1700409174,13096.532095629991,96.20857011000044,53514.27999552001
2023-11-19,15:52:56.000,323,11058201,12925,0,1700409175,13096.565777179996,96.25086489000387,53514.3428796
2023-11-19,15:52:57.000,323,11058200,13365,0,1700409176,13096.599458730001,96.24381576000451,53514.25204704
2023-11-19,15:52:58.000,323,11058221,13285,0,1700409177,13096.653349209992,96.2790614100013,53514.36384096
2023-11-19,15:52:59.000,323,11058162,13445,0,1700409178,13096.639876590001,96.2790614100013,53514.32890536001
2023-11-19,15:53:00.000,323,11058146,13165,0,1700409179,13096.585986109996,96.30725792999874,53514.29396976
2023-11-19,15:53:01.000,323,11058164,13325,0,1700409180,13096.646612899996,96.25791402000323,53514.39178944
2023-11-19,15:53:02.000,323,11058157,13325,0,1700409181,13096.646612899996,96.30725792999874,53514.34986672
2023-11-19,15:53:03.000,323,11058154,12925,0,1700409182,13096.653349209992,96.29315967000002,53514.37781520001
2023-11-19,15:53:04.000,323,11058191,13285,0,1700409183,13096.633140279991,96.32135619000474,53514.29396976
2023-11-19,15:53:05.000,323,11058174,13245,0,1700409184,13096.646612899996,96.2790614100013,53514.266021280004
2023-11-19,15:53:06.000,323,11058169,13245,0,1700409185,13096.727448619997,96.25791402000323,53514.384802320004
2023-11-19,15:53:07.000,323,11058124,13285,0,1700409186,13096.815020649992,96.22971749999851,53514.44069928
2023-11-19,15:53:08.000,323,11058152,13285,0,1700409187,13096.720712310002,96.25086489000387,53514.39178944
2023-11-19,15:53:09.000,323,11058154,13525,0,1700409188,13096.767866479997,96.24381576000451,53514.482622
2023-11-19,15:53:10.000,323,11058134,13485,0,1700409189,13096.693767069992,96.23676662999787,53514.3428796
2023-11-19,15:53:11.000,323,11058122,13125,0,1700409190,13096.727448619997,96.20152098000108,53514.39178944
2023-11-19,15:53:12.000,323,11058153,13125,0,1700409191,13096.767866479997,96.20152098000108,53514.44069928
2023-11-19,15:53:13.000,323,11058148,13085,0,1700409192,13096.720712310002,96.180373590003,53514.41973792
2023-11-19,15:53:14.000,323,11058178,13285,0,1700409193,13096.767866479997,96.180373590003,53514.454673520006
2023-11-19,15:53:15.000,323,11058188,13205,0,1700409194,13096.801548030002,96.14512793999893,53514.42672504001
2023-11-19,15:53:16.000,323,11058184,13485,0,1700409195,13096.781339100002,96.17332446000364,53514.47563488001
2023-11-19,15:53:17.000,323,11058221,13165,0,1700409196,13096.788075409997,96.180373590003,53514.46864776
2023-11-19,15:53:18.000,323,11058169,13245,0,1700409197,13096.761130170002,96.14512793999893,53514.41973792
2023-11-19,15:53:19.000,323,11058195,13245,0,1700409198,13096.700503380001,96.15217706999829,53514.37082808
2023-11-19,15:53:20.000,323,11058202,13165,0,1700409199,13096.707239689997,96.19447185000172,53514.37781520001
2023-11-19,15:53:21.000,323,11058114,13245,0,1700409200,13096.767866479997,96.16627533000428,53514.44069928
2023-11-19,15:53:22.000,323,11058106,13285,0,1700409201,13096.761130170002,96.13807880999957,53514.44069928
2023-11-19,15:53:23.000,323,11058150,13125,0,1700409202,13096.808284339997,96.14512793999893,53514.454673520006
2023-11-19,15:53:24.000,323,11058158,13125,0,1700409203,13096.808284339997,96.16627533000428,53514.39877656001
2023-11-19,15:53:25.000,323,11058150,13285,0,1700409204,13096.808284339997,96.15922619999765,53514.482622
2023-11-19,15:53:26.000,323,11058095,12925,0,1700409205,13096.754393859992,96.16627533000428,53514.46166064
2023-11-19,15:53:27.000,323,11058144,13245,0,1700409206,13096.808284339997,96.18742272000236,53514.49659624001
2023-11-19,15:53:28.000,323,11058181,13005,0,1700409207,13096.815020649992,96.18742272000236,53514.433712160004
2023-11-19,15:53:29.000,323,11058176,12965,0,1700409208,13096.815020649992,96.23676662999787,53514.4127508
2023-11-19,15:53:30.000,323,11058170,13165,0,1700409209,13096.815020649992,96.26496315000259,53514.433712160004
2023-11-19,15:53:31.000,323,11058156,13285,0,1700409210,13096.929537919998,96.29315967000002,53514.46864776
2023-11-19,15:53:32.000,323,11058181,13365,0,1700409211,13096.943010540002,96.28611054000066,53514.503583360005
2023-11-19,15:53:33.000,323,11058119,13285,0,1700409212,13096.922801610002,96.2790614100013,53514.49659624001
2023-11-19,15:53:34.000,323,11058181,13525,0,1700409213,13096.875647439992,96.3284053200041,53514.46864776
2023-11-19,15:53:35.000,323,11058170,13245,0,1700409214,13096.868911129997,96.32135619000474,53514.454673520006
2023-11-19,15:53:36.000,323,11058175,13365,0,1700409215,13096.949746849998,96.3284053200041,53514.503583360005
2023-11-19,15:53:37.000,323,11058142,13085,0,1700409216,13096.969955779998,96.32135619000474,53514.46166064
2023-11-19,15:53:38.000,323,11058149,13285,0,1700409217,13096.990164709998,96.3143070599981,53514.53153184
2023-11-19,15:53:39.000,323,11058134,13205,0,1700409218,13096.963219470003,96.28611054000066,53514.49659624001
2023-11-19,15:53:40.000,323,11058199,13365,0,1700409219,13096.949746849998,96.29315967000002,53514.51057048
2023-11-19,15:53:41.000,323,11058165,13085,0,1700409220,13096.949746849998,96.25791402000323,53514.54550608001
2023-11-19,15:53:42.000,323,11058158,13325,0,1700409221,13096.909328989997,96.27201228000195,53514.53153184
2023-11-19,15:53:43.000,323,11058170,13245,0,1700409222,13096.889120059997,96.24381576000451,53514.53851896
2023-11-19,15:53:44.000,323,11058161,13165,0,1700409223,13096.794811719992,96.2156192399998,53514.49659624001
2023-11-19,15:53:45.000,323,11058180,12845,0,1700409224,13096.747657549997,96.15217706999829,53514.53851896
2023-11-19,15:53:46.000,323,11058152,13285,0,1700409225,13096.828493269997,96.13807880999957,53514.601403040004
2023-11-19,15:53:47.000,323,11058128,13045,0,1700409226,13096.835229579992,96.09578403000341,53514.63633864
2023-11-19,15:53:48.000,323,11058150,13405,0,1700409227,13096.734184929992,96.0816857700047,53514.59441592001
2023-11-19,15:53:49.000,323,11058145,13085,0,1700409228,13096.687030759997,96.04644012000063,53514.5874288
2023-11-19,15:53:50.000,323,11058105,13045,0,1700409229,13096.585986109996,96.06053837999934,53514.51057048
2023-11-19,15:53:51.000,323,11058133,13285,0,1700409230,13096.572513489991,96.05348924999998,53514.503583360005
2023-11-19,15:53:52.000,323,11058183,13125,0,1700409231,13096.552304559991,95.98299794999912,53514.55948032
2023-11-19,15:53:53.000,323,11058124,13325,0,1700409232,13096.53883194,96.03939099000127,53514.552493200004
2023-11-19,15:53:54.000,323,11058149,13205,0,1700409233,13096.505150389996,96.0675875099987,53514.54550608001
2023-11-19,15:53:55.000,323,11058148,13085,0,1700409234,13096.511886699991,96.10283316000277,53514.52454472001
2023-11-19,15:53:56.000,323,11058134,13285,0,1700409235,13096.552304559991,96.07463663999806,53514.63633864
2023-11-19,15:53:57.000,323,11058167,13125,0,1700409236,13096.49841408,96.12398055000085,53514.56646744001
2023-11-19,15:53:58.000,323,11058175,13405,0,1700409237,13096.49841408,96.180373590003,53514.59441592001
2023-11-19,15:53:59.000,323,11058138,13445,0,1700409238,13096.43105097999,96.18742272000236,53514.46166064
2023-11-19,15:54:00.000,323,11058120,13285,0,1700409239,13096.43105097999,96.20152098000108,53514.46864776
2023-11-19,15:54:01.000,323,11058138,13045,0,1700409240,13096.49841408,96.26496315000259,53514.49659624001
2023-11-19,15:54:02.000,323,11058102,13245,0,1700409241,13096.505150389996,96.30725792999874,53514.53851896
2023-11-19,15:54:03.000,323,11058130,13405,0,1700409242,13096.49841408,96.3284053200041,53514.5175576
2023-11-19,15:54:04.000,323,11058150,13045,0,1700409243,13096.525359319996,96.39184748999833,53514.482622
2023-11-19,15:54:05.000,323,11058202,13045,0,1700409244,13096.55904087,96.43414227000176,53514.503583360005
2023-11-19,15:54:06.000,323,11058184,13365,0,1700409245,13096.579249800001,96.50463357000262,53514.49659624001
2023-11-19,15:54:07.000,323,11058187,13245,0,1700409246,13096.552304559991,96.5257809600007,53514.5175576
2023-11-19,15:54:08.000,323,11058160,13445,0,1700409247,13096.579249800001,96.53283009000006,53514.482622
2023-11-19,15:54:09.000,323,11058166,13285,0,1700409248,13096.55904087,96.54692834999878,53514.4127508
2023-11-19,15:54:10.000,323,11058141,13405,0,1700409249,13096.599458730001,96.59627226000157,53514.47563488001
2023-11-19,15:54:11.000,323,11058137,13285,0,1700409250,13096.680294450001,96.65266530000372,53514.53153184
2023-11-19,15:54:12.000,323,11058163,13365,0,1700409251,13096.660085520001,96.71610746999795,53514.53851896
2023-11-19,15:54:13.000,323,11058151,12925,0,1700409252,13096.653349209992,96.69496007999987,53514.51057048
2023-11-19,15:54:14.000,323,11058145,13365,0,1700409253,13096.585986109996,96.74430399000266,53514.39178944
2023-11-19,15:54:15.000,323,11058176,13365,0,1700409254,13096.599458730001,96.77954963999946,53514.41973792
2023-11-19,15:54:16.000,323,11058181,13125,0,1700409255,13096.619667660001,96.77954963999946,53514.49659624001
2023-11-19,15:54:17.000,323,11058158,13525,0,1700409256,13096.619667660001,96.8852865900044,53514.51057048
2023-11-19,15:54:18.000,323,11058161,13645,0,1700409257,13096.633140279991,96.89233572000376,53514.60839016
2023-11-19,15:54:19.000,323,11058140,13605,0,1700409258,13096.619667660001,96.90643398000248,53514.552493200004
2023-11-19,15:54:20.000,323,11058160,13205,0,1700409259,13096.552304559991,97.00512180000078,53514.44768640001
2023-11-19,15:54:21.000,323,11058179,13285,0,1700409260,13096.606195039996,97.03331831999822,53514.5175576
2023-11-19,15:54:22.000,323,11058132,13125,0,1700409261,13096.606195039996,97.03331831999822,53514.46166064
2023-11-19,15:54:23.000,323,11058208,13405,0,1700409262,13096.572513489991,97.03331831999822,53514.49659624001
2023-11-19,15:54:24.000,323,11058184,13365,0,1700409263,13096.565777179996,97.06151484000293,53514.41973792
2023-11-19,15:54:25.000,323,11058164,13205,0,1700409264,13096.51862301,97.05446571000357,53514.42672504001
2023-11-19,15:54:26.000,323,11058148,13085,0,1700409265,13096.565777179996,97.04741658000421,53514.47563488001
2023-11-19,15:54:27.000,323,11058174,13285,0,1700409266,13096.545568249996,97.04741658000421,53514.51057048
2023-11-19,15:54:28.000,323,11058189,13285,0,1700409267,13096.565777179996,97.02626918999886,53514.52454472001
2023-11-19,15:54:29.000,323,11058172,13085,0,1700409268,13096.579249800001,97.05446571000357,53514.51057048
2023-11-19,15:54:30.000,323,11058141,13405,0,1700409269,13096.43778729,97.00512180000078,53514.482622
2023-11-19,15:54:31.000,323,11058156,13445,0,1700409270,13096.43105097999,96.99807267000142,53514.433712160004
2023-11-19,15:54:32.000,323,11058173,13245,0,1700409271,13096.41757836,96.95577788999799,53514.44069928
2023-11-19,15:54:33.000,323,11058201,13445,0,1700409272,13096.47820515,96.93463049999991,53514.52454472001
2023-11-19,15:54:34.000,323,11058131,13285,0,1700409273,13096.404105739995,96.8852865900044,53514.503583360005
2023-11-19,15:54:35.000,323,11058141,13445,0,1700409274,13096.363687879995,96.93463049999991,53514.53851896
2023-11-19,15:54:36.000,323,11058175,13445,0,1700409275,13096.43778729,96.94167962999927,53514.54550608001
2023-11-19,15:54:37.000,323,11058189,13205,0,1700409276,13096.35021525999,96.85004094000033,53514.56646744001
2023-11-19,15:54:38.000,323,11058201,13445,0,1700409277,13096.30979739999,96.85004094000033,53514.48960912
2023-11-19,15:54:39.000,323,11058151,13485,0,1700409278,13096.222225369995,96.83594268000161,53514.482622
2023-11-19,15:54:40.000,323,11058143,13285,0,1700409279,13096.202016439995,96.84299181000097,53514.503583360005
2023-11-19,15:54:41.000,323,11058140,13325,0,1700409280,13096.19528013,96.83594268000161,53514.56646744001
2023-11-19,15:54:42.000,323,11058138,13445,0,1700409281,13096.19528013,96.82889355000225,53514.552493200004
2023-11-19,15:54:43.000,323,11058178,13165,0,1700409282,13096.074026549999,96.84299181000097,53514.52454472001
2023-11-19,15:54:44.000,323,11058168,13085,0,1700409283,13096.04708130999,96.82889355000225,53514.52454472001
2023-11-19,15:54:45.000,323,11058151,13165,0,1700409284,13096.033608689999,96.85709006999969,53514.52454472001
2023-11-19,15:54:46.000,323,11058202,12765,0,1700409285,13095.959509279994,96.85004094000033,53514.53851896
2023-11-19,15:54:47.000,323,11058170,13285,0,1700409286,13095.919091419993,96.85709006999969,53514.5175576
2023-11-19,15:54:48.000,323,11058127,13285,0,1700409287,13095.858464629993,96.82889355000225,53514.51057048
2023-11-19,15:54:49.000,323,11058168,13445,0,1700409288,13095.791101529998,96.84299181000097,53514.47563488001
2023-11-19,15:54:50.000,323,11058158,13205,0,1700409289,13095.770892599998,96.86413919999904,53514.44069928
2023-11-19,15:54:51.000,323,11058178,13045,0,1700409290,13095.750683669998,96.86413919999904,53514.53851896
2023-11-19,15:54:52.000,323,11058131,13405,0,1700409291,13095.723738430002,96.8852865900044,53514.53153184
2023-11-19,15:54:53.000,323,11058192,12925,0,1700409292,13095.703529500002,96.89233572000376,53514.46166064
2023-11-19,15:54:54.000,323,11058205,13045,0,1700409293,13095.656375329992,96.89233572000376,53514.42672504001
2023-11-19,15:54:55.000,323,11058148,13005,0,1700409294,13095.582275920002,96.9205322400012,53514.384802320004
2023-11-19,15:54:56.000,323,11058166,13245,0,1700409295,13095.487967579997,96.93463049999991,53514.27999552001
2023-11-19,15:54:57.000,323,11058128,13285,0,1700409296,13095.562066990002,96.92758137000055,53514.37781520001
2023-11-19,15:54:58.000,323,11058153,13325,0,1700409297,13095.595748539992,96.9205322400012,53514.4127508
2023-11-19,15:54:59.000,323,11058171,13285,0,1700409298,13095.521649130002,96.94872875999863,53514.4127508
2023-11-19,15:55:00.000,323,11058189,13605,0,1700409299,13095.562066990002,96.94872875999863,53514.32890536001
2023-11-19,15:55:01.000,323,11058157,13365,0,1700409300,13095.562066990002,96.99102354000206,53514.37781520001
2023-11-19,15:55:02.000,323,11058166,13045,0,1700409301,13095.568803299997,96.99807267000142,53514.35685384001
2023-11-19,15:55:03.000,323,11058167,13445,0,1700409302,13095.528385439997,97.05446571000357,53514.36384096
2023-11-19,15:55:04.000,323,11058183,13205,0,1700409303,13095.535121749992,97.04036745000485,53514.29396976
2023-11-19,15:55:05.000,323,11058149,13525,0,1700409304,13095.528385439997,97.07561310000165,53514.23108568001
2023-11-19,15:55:06.000,323,11058163,13365,0,1700409305,13095.696793189993,97.07561310000165,53514.39178944
2023-11-19,15:55:07.000,323,11058127,13165,0,1700409306,13095.676584259993,97.11085874999844,53514.30794400001
2023-11-19,15:55:08.000,323,11058172,13365,0,1700409307,13095.669847949997,97.12495701000444,53514.37781520001
2023-11-19,15:55:09.000,323,11058108,13165,0,1700409308,13095.663111640002,97.13905527000315,53514.335892480005
2023-11-19,15:55:10.000,323,11058154,13205,0,1700409309,13095.615957469992,97.14610440000251,53514.266021280004
2023-11-19,15:55:11.000,323,11058178,13285,0,1700409310,13095.669847949997,97.17430091999995,53514.29396976
2023-11-19,15:55:12.000,323,11058188,13405,0,1700409311,13095.690056879997,97.18839917999867,53514.32191824
2023-11-19,15:55:13.000,323,11058131,13525,0,1700409312,13095.676584259993,97.19544830999803,53514.286982640006
2023-11-19,15:55:14.000,323,11058148,13205,0,1700409313,13095.636166399992,97.16020266000123,53514.32191824
2023-11-19,15:55:15.000,323,11058147,13245,0,1700409314,13095.636166399992,97.17430091999995,53514.27999552001
2023-11-19,15:55:16.000,323,11058164,13365,0,1700409315,13095.663111640002,97.11085874999844,53514.37781520001
2023-11-19,15:55:17.000,323,11058129,13285,0,1700409316,13095.649639019997,97.11085874999844,53514.32191824
2023-11-19,15:55:18.000,323,11058189,13685,0,1700409317,13095.656375329992,97.09676048999972,53514.335892480005
2023-11-19,15:55:19.000,323,11058190,13285,0,1700409318,13095.555330679992,97.1320061400038,53514.25204704
2023-11-19,15:55:20.000,323,11058209,13245,0,1700409319,13095.521649130002,97.08971136000036,53514.2730084
2023-11-19,15:55:21.000,323,11058135,13405,0,1700409320,13095.535121749992,97.082662230001,53514.2730084
2023-11-19,15:55:22.000,323,11058142,13405,0,1700409321,13095.541858060002,97.11085874999844,53514.335892480005
2023-11-19,15:55:23.000,323,11058174,13005,0,1700409322,13095.494703889992,97.16020266000123,53514.286982640006
2023-11-19,15:55:24.000,323,11058166,13125,0,1700409323,13095.461022340001,97.18135004999931,53514.30794400001
2023-11-19,15:55:25.000,323,11058158,13165,0,1700409324,13095.434077099992,97.21659570000338,53514.266021280004
2023-11-19,15:55:26.000,323,11058175,13205,0,1700409325,13095.447549719996,97.25184135000018,53514.27999552001
2023-11-19,15:55:27.000,323,11058162,13005,0,1700409326,13095.427340789996,97.28708700000425,53514.30095688
2023-11-19,15:55:28.000,323,11058164,13365,0,1700409327,13095.420604480001,97.30823439000233,53514.27999552001
2023-11-19,15:55:29.000,323,11058206,12725,0,1700409328,13095.393659239991,97.35052916999848,53514.18217584
2023-11-19,15:55:30.000,323,11058117,13405,0,1700409329,13095.447549719996,97.36462743000448,53514.238072800006
2023-11-19,15:55:31.000,323,11058170,13085,0,1700409330,13095.467758649997,97.39282395000191,53514.31493112
2023-11-19,15:55:32.000,323,11058147,12965,0,1700409331,13095.514912819992,97.41397133999999,53514.35685384001
2023-11-19,15:55:33.000,323,11058162,13285,0,1700409332,13095.514912819992,97.49856089999957,53514.266021280004
2023-11-19,15:55:34.000,323,11058174,13125,0,1700409333,13095.528385439997,97.49151177000022,53514.21012432001
2023-11-19,15:55:35.000,323,11058182,13165,0,1700409334,13095.501440200002,97.5761013299998,53514.17518872
2023-11-19,15:55:36.000,323,11058145,13245,0,1700409335,13095.568803299997,97.55495394000172,53514.22409856
2023-11-19,15:55:37.000,323,11058132,13605,0,1700409336,13095.609221159997,97.60429785000451,53514.238072800006
2023-11-19,15:55:38.000,323,11058139,13445,0,1700409337,13095.636166399992,97.59724871999788,53514.266021280004
2023-11-19,15:55:39.000,323,11058162,12925,0,1700409338,13095.636166399992,97.63954350000131,53514.2031372
2023-11-19,15:55:40.000,323,11058196,13125,0,1700409339,13095.629430089997,97.65364176000003,53514.266021280004
2023-11-19,15:55:41.000,323,11058170,12845,0,1700409340,13095.696793189993,97.63954350000131,53514.238072800006
2023-11-19,15:55:42.000,323,11058174,13165,0,1700409341,13095.717002119993,97.66069088999939,53514.25903416001
2023-11-19,15:55:43.000,323,11058133,13325,0,1700409342,13095.710265809998,97.6747891499981,53514.25204704
2023-11-19,15:55:44.000,323,11058180,13285,0,1700409343,13095.710265809998,97.66774001999875,53514.19615008
2023-11-19,15:55:45.000,323,11058155,13285,0,1700409344,13095.730474739998,97.69593654000346,53514.25903416001
2023-11-19,15:55:46.000,323,11058175,13245,0,1700409345,13095.797837839993,97.66069088999939,53514.34986672
2023-11-19,15:55:47.000,323,11058193,13245,0,1700409346,13095.791101529998,97.6747891499981,53514.34986672
2023-11-19,15:55:48.000,323,11058148,13285,0,1700409347,13095.838255699993,97.64659263000067,53514.3428796
2023-11-19,15:55:49.000,323,11058211,13325,0,1700409348,13095.791101529998,97.66774001999875,53514.30794400001
2023-11-19,15:55:50.000,323,11058138,13205,0,1700409349,13095.784365219988,97.66069088999939,53514.22409856
2023-11-19,15:55:51.000,323,11058166,12925,0,1700409350,13095.811310459998,97.69593654000346,53514.30095688
2023-11-19,15:55:52.000,323,11058178,13285,0,1700409351,13095.811310459998,97.65364176000003,53514.30095688
2023-11-19,15:55:53.000,323,11058184,13085,0,1700409352,13095.811310459998,97.76642784000433,53514.29396976
2023-11-19,15:55:54.000,323,11058179,13485,0,1700409353,13095.784365219988,97.75937870999769,53514.30095688
2023-11-19,15:55:55.000,323,11058152,13285,0,1700409354,13095.757419979993,97.73823131999961,53514.27999552001
2023-11-19,15:55:56.000,323,11058135,13125,0,1700409355,13095.818046769993,97.73118219000025,53514.3428796
2023-11-19,15:55:57.000,323,11058186,13205,0,1700409356,13095.750683669998,97.7875752300024,53514.37781520001
2023-11-19,15:55:58.000,323,11058174,13205,0,1700409357,13095.770892599998,97.77347697000368,53514.29396976
2023-11-19,15:55:59.000,323,11058180,13445,0,1700409358,13095.723738430002,97.80167349000112,53514.27999552001
2023-11-19,15:56:00.000,323,11058156,13125,0,1700409359,13095.723738430002,97.81577174999984,53514.30794400001
2023-11-19,15:56:01.000,323,11058183,13045,0,1700409360,13095.764156290003,97.82987000999856,53514.31493112
2023-11-19,15:56:02.000,323,11058196,13165,0,1700409361,13095.804574149988,97.85806653000327,53514.335892480005
2023-11-19,15:56:03.000,323,11058167,13285,0,1700409362,13095.730474739998,97.91445956999814,53514.34986672
2023-11-19,15:56:04.000,323,11058112,13045,0,1700409363,13095.723738430002,97.92855783000414,53514.27999552001
2023-11-19,15:56:05.000,323,11058202,13085,0,1700409364,13095.831519389998,97.97085261000029,53514.384802320004
2023-11-19,15:56:06.000,323,11058131,13565,0,1700409365,13095.804574149988,98.0342947800018,53514.31493112
2023-11-19,15:56:07.000,323,11058208,13245,0,1700409366,13095.831519389998,97.99904912999773,53514.34986672
2023-11-19,15:56:08.000,323,11058166,13485,0,1700409367,13095.871937249998,98.04839304000052,53514.32890536001
2023-11-19,15:56:09.000,323,11058194,13165,0,1700409368,13095.824783079988,98.10478608000267,53514.286982640006
2023-11-19,15:56:10.000,323,11058153,13165,0,1700409369,13095.925827729989,98.09773695000331,53514.35685384001
2023-11-19,15:56:11.000,323,11058147,13245,0,1700409370,13095.999927139994,98.15412998999818,53514.405763680006
2023-11-19,15:56:12.000,323,11058084,13285,0,1700409371,13096.053817619999,98.15412998999818,53514.384802320004
2023-11-19,15:56:13.000,323,11058164,13405,0,1700409372,13096.074026549999,98.19642477000161,53514.4127508
2023-11-19,15:56:14.000,323,11058186,12925,0,1700409373,13096.040344999994,98.18937564000225,53514.27999552001
2023-11-19,15:56:15.000,323,11058152,13245,0,1700409374,13096.100971789994,98.21757215999969,53514.35685384001
2023-11-19,15:56:16.000,323,11058171,13045,0,1700409375,13096.16833488999,98.21052303000033,53514.39178944
2023-11-19,15:56:17.000,323,11058126,13405,0,1700409376,13096.18854381999,98.21757215999969,53514.42672504001
2023-11-19,15:56:18.000,323,11058112,13205,0,1700409377,13096.29632478,98.26691607000248,53514.433712160004
2023-11-19,15:56:19.000,323,11058130,12845,0,1700409378,13096.22896167999,98.2810143300012,53514.36384096
2023-11-19,15:56:20.000,323,11058199,13005,0,1700409379,13096.222225369995,98.2810143300012,53514.42672504001
2023-11-19,15:56:21.000,323,11058176,13365,0,1700409380,13096.25590692,98.27396520000184,53514.454673520006
2023-11-19,15:56:22.000,323,11058184,13165,0,1700409381,13096.26937953999,98.26691607000248,53514.42672504001
2023-11-19,15:56:23.000,323,11058185,13285,0,1700409382,13096.22896167999,98.27396520000184,53514.44069928
2023-11-19,15:56:24.000,323,11058145,13365,0,1700409383,13096.242434299995,98.27396520000184,53514.39178944
2023-11-19,15:56:25.000,323,11058132,13165,0,1700409384,13096.19528013,98.30921084999864,53514.37082808
2023-11-19,15:56:26.000,323,11058153,13405,0,1700409385,13096.262643229995,98.30216171999928,53514.44069928
2023-11-19,15:56:27.000,323,11058150,13405,0,1700409386,13096.29632478,98.33740737000335,53514.44069928
2023-11-19,15:56:28.000,323,11058126,13045,0,1700409387,13096.26937953999,98.35855476000143,53514.433712160004
2023-11-19,15:56:29.000,323,11058179,13485,0,1700409388,13096.242434299995,98.35150563000207,53514.47563488001
2023-11-19,15:56:30.000,323,11058136,13085,0,1700409389,13096.222225369995,98.35150563000207,53514.39178944
2023-11-19,15:56:31.000,323,11058102,13405,0,1700409390,13096.19528013,98.36560389000078,53514.433712160004
2023-11-19,15:56:32.000,323,11058087,13205,0,1700409391,13096.19528013,98.3797021499995,53514.52454472001
2023-11-19,15:56:33.000,323,11058124,13445,0,1700409392,13096.1750712,98.38675127999886,53514.49659624001
2023-11-19,15:56:34.000,323,11058134,13245,0,1700409393,13096.121180719994,98.42904606000229,53514.49659624001
2023-11-19,15:56:35.000,323,11058176,13405,0,1700409394,13096.11444441,98.40084954000486,53514.503583360005
2023-11-19,15:56:36.000,323,11058164,13245,0,1700409395,13096.14812595999,98.37265302000014,53514.53851896
2023-11-19,15:56:37.000,323,11058165,13205,0,1700409396,13096.13465334,98.38675127999886,53514.552493200004
2023-11-19,15:56:38.000,323,11058140,13325,0,1700409397,13096.13465334,98.39380040999822,53514.482622
2023-11-19,15:56:39.000,323,11058158,13365,0,1700409398,13096.060553929994,98.38675127999886,53514.433712160004
2023-11-19,15:56:40.000,323,11058147,13405,0,1700409399,13096.080762859994,98.3797021499995,53514.4127508
2023-11-19,15:56:41.000,323,11058175,13245,0,1700409400,13096.053817619999,98.3444565000027,53514.47563488001
2023-11-19,15:56:42.000,323,11058147,13485,0,1700409401,13096.08749916999,98.33035824000399,53514.503583360005
2023-11-19,15:56:43.000,323,11058166,13325,0,1700409402,13096.053817619999,98.36560389000078,53514.51057048
2023-11-19,15:56:44.000,323,11058121,13325,0,1700409403,13096.020136069994,98.32330911000463,53514.48960912
2023-11-19,15:56:45.000,323,11058152,13285,0,1700409404,13096.060553929994,98.33035824000399,53514.47563488001
2023-11-19,15:56:46.000,323,11058150,13125,0,1700409405,13096.06729023999,98.32330911000463,53514.56646744001
2023-11-19,15:56:47.000,323,11058122,13205,0,1700409406,13096.08749916999,98.30921084999864,53514.52454472001
2023-11-19,15:56:48.000,323,11058122,13165,0,1700409407,13096.080762859994,98.3444565000027,53514.5175576
2023-11-19,15:56:49.000,323,11058210,13245,0,1700409408,13096.053817619999,98.3444565000027,53514.46166064
2023-11-19,15:56:50.000,323,11058188,13205,0,1700409409,13096.094235479999,98.37265302000014,53514.51057048
2023-11-19,15:56:51.000,323,11058119,13485,0,1700409410,13096.13465334,98.41494780000357,53514.552493200004
2023-11-19,15:56:52.000,323,11058132,13285,0,1700409411,13096.18854381999,98.45724257999973,53514.56646744001
2023-11-19,15:56:53.000,323,11058160,13325,0,1700409412,13096.161598579994,98.48543910000444,53514.53153184
2023-11-19,15:56:54.000,323,11058156,13245,0,1700409413,13096.161598579994,98.47134083999845,53514.41973792
2023-11-19,15:56:55.000,323,11058195,13605,0,1700409414,13096.1750712,98.45019345000037,53514.46864776
2023-11-19,15:56:56.000,323,11058169,13125,0,1700409415,13096.282852159995,98.50658649000252,53514.51057048
2023-11-19,15:56:57.000,323,11058125,13005,0,1700409416,13096.33674264,98.4783899699978,53514.53153184
2023-11-19,15:56:58.000,323,11058163,13085,0,1700409417,13096.39063311999,98.49953736000316,53514.622364400006
2023-11-19,15:56:59.000,323,11058175,13525,0,1700409418,13096.3771605,98.46429170999909,53514.58044168
2023-11-19,15:57:00.000,323,11058119,13365,0,1700409419,13096.39063311999,98.45724257999973,53514.552493200004
2023-11-19,15:57:01.000,323,11058144,12885,0,1700409420,13096.41084204999,98.41494780000357,53514.56646744001
2023-11-19,15:57:02.000,323,11058143,13325,0,1700409421,13096.43778729,98.38675127999886,53514.56646744001
2023-11-19,15:57:03.000,323,11058134,13045,0,1700409422,13096.47820515,98.37265302000014,53514.5874288
2023-11-19,15:57:04.000,323,11058204,13125,0,1700409423,13096.47146883999,98.30921084999864,53514.601403040004
2023-11-19,15:57:05.000,323,11058177,13125,0,1700409424,13096.39736943,98.32330911000463,53514.5175576
2023-11-19,15:57:06.000,323,11058199,13205,0,1700409425,13096.444523599996,98.28806346000056,53514.59441592001
2023-11-19,15:57:07.000,323,11058153,13285,0,1700409426,13096.525359319996,98.25281781000376,53514.61537728001
2023-11-19,15:57:08.000,323,11058101,13285,0,1700409427,13096.55904087,98.16117912000482,53514.6573
2023-11-19,15:57:09.000,323,11058157,13205,0,1700409428,13096.532095629991,98.18937564000225,53514.59441592001
2023-11-19,15:57:10.000,323,11058113,13165,0,1700409429,13096.47820515,98.17527738000354,53514.55948032
2023-11-19,15:57:11.000,323,11058173,12965,0,1700409430,13096.49841408,98.14708085999882,53514.601403040004
2023-11-19,15:57:12.000,323,11058158,13125,0,1700409431,13096.49841408,98.1329826000001,53514.622364400006
2023-11-19,15:57:13.000,323,11058119,13245,0,1700409432,13096.491677769991,98.0695404299986,53514.65031288
2023-11-19,15:57:14.000,323,11058145,13125,0,1700409433,13096.47146883999,98.07658955999796,53514.62935152
2023-11-19,15:57:15.000,323,11058204,13445,0,1700409434,13096.424314669996,98.0342947800018,53514.67826136
2023-11-19,15:57:16.000,323,11058182,13445,0,1700409435,13096.47146883999,98.02019652000308,53514.70620984
2023-11-19,15:57:17.000,323,11058152,13045,0,1700409436,13096.45125990999,98.04839304000052,53514.68524848
2023-11-19,15:57:18.000,323,11058150,13085,0,1700409437,13096.41757836,98.04134391000116,53514.6573
2023-11-19,15:57:19.000,323,11058181,13045,0,1700409438,13096.33674264,98.02019652000308,53514.64332576001
2023-11-19,15:57:20.000,323,11058148,13325,0,1700409439,13096.29632478,98.01314739000372,53514.58044168
2023-11-19,15:57:21.000,323,11058128,13445,0,1700409440,13096.39063311999,97.97085261000029,53514.622364400006
2023-11-19,15:57:22.000,323,11058155,13285,0,1700409441,13096.3771605,97.95675435000157,53514.68524848
2023-11-19,15:57:23.000,323,11058152,13005,0,1700409442,13096.35021525999,97.92855783000414,53514.73415832001
2023-11-19,15:57:24.000,323,11058146,13085,0,1700409443,13096.35695157,97.94265609000286,53514.62935152
2023-11-19,15:57:25.000,323,11058175,12725,0,1700409444,13096.3771605,97.9356069600035,53514.66428712001
2023-11-19,15:57:26.000,323,11058197,12925,0,1700409445,13096.363687879995,97.91445956999814,53514.71319696001
2023-11-19,15:57:27.000,323,11058202,13285,0,1700409446,13096.383896809995,97.89331218000007,53514.71319696001
2023-11-19,15:57:28.000,323,11058197,13245,0,1700409447,13096.343478949995,97.90036130999943,53514.64332576001
2023-11-19,15:57:29.000,323,11058139,13485,0,1700409448,13096.33000632999,97.87216479000199,53514.63633864
2023-11-19,15:57:30.000,323,11058181,13245,0,1700409449,13096.35695157,97.90741043999878,53514.67826136
2023-11-19,15:57:31.000,323,11058138,13325,0,1700409450,13096.29632478,97.90036130999943,53514.601403040004
2023-11-19,15:57:32.000,323,11058150,13485,0,1700409451,13096.39063311999,97.86511566000263,53514.70620984
2023-11-19,15:57:33.000,323,11058237,13405,0,1700409452,13096.383896809995,97.85806653000327,53514.69223560001
2023-11-19,15:57:34.000,323,11058123,13445,0,1700409453,13096.383896809995,97.86511566000263,53514.74813256
2023-11-19,15:57:35.000,323,11058171,13045,0,1700409454,13096.31653371,97.87216479000199,53514.62935152
2023-11-19,15:57:36.000,323,11058163,13205,0,1700409455,13096.33674264,97.86511566000263,53514.61537728001
2023-11-19,15:57:37.000,323,11058156,13325,0,1700409456,13096.404105739995,97.84396827000455,53514.66428712001
2023-11-19,15:57:38.000,323,11058142,13405,0,1700409457,13096.43778729,97.85101740000391,53514.720184080004
2023-11-19,15:57:39.000,323,11058150,12965,0,1700409458,13096.444523599996,97.82987000999856,53514.76210680001
2023-11-19,15:57:40.000,323,11058143,13205,0,1700409459,13096.43105097999,97.85806653000327,53514.720184080004
2023-11-19,15:57:41.000,323,11058190,12925,0,1700409460,13096.43778729,97.84396827000455,53514.74813256
2023-11-19,15:57:42.000,323,11058149,13285,0,1700409461,13096.43105097999,97.85101740000391,53514.64332576001
2023-11-19,15:57:43.000,323,11058170,13405,0,1700409462,13096.43105097999,97.81577174999984,53514.7271712
2023-11-19,15:57:44.000,323,11058153,13165,0,1700409463,13096.35021525999,97.85806653000327,53514.66428712001
2023-11-19,15:57:45.000,323,11058180,13365,0,1700409464,13096.35021525999,97.86511566000263,53514.66428712001
2023-11-19,15:57:46.000,323,11058108,13325,0,1700409465,13096.323270019995,97.87216479000199,53514.65031288
2023-11-19,15:57:47.000,323,11058197,13085,0,1700409466,13096.39736943,97.89331218000007,53514.70620984
2023-11-19,15:57:48.000,323,11058113,13405,0,1700409467,13096.3771605,97.89331218000007,53514.69223560001
2023-11-19,15:57:49.000,323,11058141,12965,0,1700409468,13096.363687879995,97.91445956999814,53514.69922272
2023-11-19,15:57:50.000,323,11058139,13485,0,1700409469,13096.29632478,97.90036130999943,53514.60839016
2023-11-19,15:57:51.000,323,11058196,13285,0,1700409470,13096.343478949995,97.90036130999943,53514.63633864
2023-11-19,15:57:52.000,323,11058146,13005,0,1700409471,13096.343478949995,97.92855783000414,53514.69922272
2023-11-19,15:57:53.000,323,11058192,13285,0,1700409472,13096.343478949995,97.92150870000478,53514.71319696001
2023-11-19,15:57:54.000,323,11058186,13045,0,1700409473,13096.262643229995,97.99199999999837,53514.66428712001
2023-11-19,15:57:55.000,323,11058167,13285,0,1700409474,13096.282852159995,97.99199999999837,53514.6573
2023-11-19,15:57:56.000,323,11058138,13365,0,1700409475,13096.323270019995,98.02019652000308,53514.671274240005
2023-11-19,15:57:57.000,323,11058163,13405,0,1700409476,13096.33000632999,98.01314739000372,53514.65031288
2023-11-19,15:57:58.000,323,11058189,13325,0,1700409477,13096.28958846999,98.06249129999924,53514.62935152
2023-11-19,15:57:59.000,323,11058169,13285,0,1700409478,13096.25590692,98.08363869000459,53514.58044168
2023-11-19,15:58:00.000,323,11058104,13165,0,1700409479,13096.25590692,98.07658955999796,53514.622364400006
2023-11-19,15:58:01.000,323,11058091,13325,0,1700409480,13096.23569799,98.04134391000116,53514.64332576001
2023-11-19,15:58:02.000,323,11058168,13045,0,1700409481,13096.27611585,98.08363869000459,53514.67826136
2023-11-19,15:58:03.000,323,11058141,13165,0,1700409482,13096.28958846999,98.08363869000459,53514.71319696001
2023-11-19,15:58:04.000,323,11058134,13045,0,1700409483,13096.27611585,98.10478608000267,53514.66428712001
2023-11-19,15:58:05.000,323,11058172,12925,0,1700409484,13096.19528013,98.1329826000001,53514.622364400006
2023-11-19,15:58:06.000,323,11058129,13205,0,1700409485,13096.18854381999,98.1329826000001,53514.671274240005
2023-11-19,15:58:07.000,323,11058122,13005,0,1700409486,13096.15486227,98.16117912000482,53514.59441592001
2023-11-19,15:58:08.000,323,11058153,13085,0,1700409487,13096.15486227,98.15412998999818,53514.64332576001
2023-11-19,15:58:09.000,323,11058200,13285,0,1700409488,13096.100971789994,98.1823265100029,53514.58044168
2023-11-19,15:58:10.000,323,11058163,13285,0,1700409489,13096.080762859994,98.18937564000225,53514.5874288
2023-11-19,15:58:11.000,323,11058114,13325,0,1700409490,13096.12791702999,98.14708085999882,53514.69922272
2023-11-19,15:58:12.000,323,11058151,13245,0,1700409491,13096.11444441,98.17527738000354,53514.70620984
2023-11-19,15:58:13.000,323,11058206,13205,0,1700409492,13096.10770809999,98.1823265100029,53514.67826136
2023-11-19,15:58:14.000,323,11058126,13525,0,1700409493,13096.013399759999,98.19642477000161,53514.552493200004
2023-11-19,15:58:15.000,323,11058198,13205,0,1700409494,13096.013399759999,98.16117912000482,53514.61537728001
2023-11-19,15:58:16.000,323,11058159,13245,0,1700409495,13096.020136069994,98.16117912000482,53514.66428712001
2023-11-19,15:58:17.000,323,11058161,13245,0,1700409496,13095.986454519989,98.19642477000161,53514.5874288
2023-11-19,15:58:18.000,323,11058111,13245,0,1700409497,13096.040344999994,98.1823265100029,53514.6573
2023-11-19,15:58:19.000,323,11058161,13205,0,1700409498,13096.020136069994,98.19642477000161,53514.622364400006
2023-11-19,15:58:20.000,323,11058181,13365,0,1700409499,13095.986454519989,98.21757215999969,53514.53153184
2023-11-19,15:58:21.000,323,11058155,13005,0,1700409500,13095.986454519989,98.19642477000161,53514.60839016
2023-11-19,15:58:22.000,323,11058183,12845,0,1700409501,13095.932564039998,98.1823265100029,53514.56646744001
2023-11-19,15:58:23.000,323,11058221,13045,0,1700409502,13095.946036659989,98.21052303000033,53514.573454560006
2023-11-19,15:58:24.000,323,11058131,13165,0,1700409503,13095.905618799989,98.19642477000161,53514.59441592001
2023-11-19,15:58:25.000,323,11058135,13245,0,1700409504,13095.871937249998,98.18937564000225,53514.53851896
2023-11-19,15:58:26.000,323,11058140,13445,0,1700409505,13095.959509279994,98.16117912000482,53514.64332576001
2023-11-19,15:58:27.000,323,11058170,12965,0,1700409506,13095.959509279994,98.16117912000482,53514.622364400006
2023-11-19,15:58:28.000,323,11058163,13645,0,1700409507,13095.919091419993,98.14708085999882,53514.59441592001
2023-11-19,15:58:29.000,323,11058133,13325,0,1700409508,13095.912355109998,98.11888434000139,53514.5874288
2023-11-19,15:58:30.000,323,11058134,13165,0,1700409509,13095.851728319998,98.12593347000075,53514.503583360005
2023-11-19,15:58:31.000,323,11058121,13205,0,1700409510,13095.865200939988,98.09773695000331,53514.52454472001
2023-11-19,15:58:32.000,323,11058149,13125,0,1700409511,13095.885409869989,98.09773695000331,53514.52454472001
2023-11-19,15:58:33.000,323,11058111,13205,0,1700409512,13095.871937249998,98.04839304000052,53514.54550608001
2023-11-19,15:58:34.000,323,11058137,13325,0,1700409513,13095.871937249998,98.04839304000052,53514.573454560006
2023-11-19,15:58:35.000,323,11058139,12925,0,1700409514,13095.898882489993,98.02019652000308,53514.5874288
2023-11-19,15:58:36.000,323,11058148,13405,0,1700409515,13095.871937249998,97.95675435000157,53514.60839016
2023-11-19,15:58:37.000,323,11058152,13205,0,1700409516,13095.892146179998,97.98495086999901,53514.59441592001
2023-11-19,15:58:38.000,323,11058171,13365,0,1700409517,13095.871937249998,97.98495086999901,53514.56646744001
2023-11-19,15:58:39.000,323,11058171,13045,0,1700409518,13095.797837839993,97.99904912999773,53514.49659624001
2023-11-19,15:58:40.000,323,11058113,13245,0,1700409519,13095.750683669998,97.97790173999965,53514.454673520006
2023-11-19,15:58:41.000,323,11058163,13125,0,1700409520,13095.804574149988,97.96380348000093,53514.503583360005
2023-11-19,15:58:42.000,323,11058179,13245,0,1700409521,13095.851728319998,97.95675435000157,53514.53851896
2023-11-19,15:58:43.000,323,11058158,13405,0,1700409522,13095.824783079988,97.94970522000222,53514.552493200004
2023-11-19,15:58:44.000,323,11058166,13125,0,1700409523,13095.824783079988,97.94265609000286,53514.61537728001
2023-11-19,15:58:45.000,323,11058175,13085,0,1700409524,13095.757419979993,97.91445956999814,53514.49659624001
2023-11-19,15:58:46.000,323,11058147,13165,0,1700409525,13095.764156290003,97.90741043999878,53514.49659624001
2023-11-19,15:58:47.000,323,11058142,13205,0,1700409526,13095.764156290003,97.92855783000414,53514.47563488001
2023-11-19,15:58:48.000,323,11058155,13405,0,1700409527,13095.764156290003,97.87216479000199,53514.53153184
2023-11-19,15:58:49.000,323,11058177,13285,0,1700409528,13095.710265809998,97.89331218000007,53514.42672504001
2023-11-19,15:58:50.000,323,11058134,13245,0,1700409529,13095.723738430002,97.92150870000478,53514.48960912
2023-11-19,15:58:51.000,323,11058175,13245,0,1700409530,13095.811310459998,97.87921392000135,53514.55948032
2023-11-19,15:58:52.000,323,11058161,13165,0,1700409531,13095.770892599998,97.90741043999878,53514.53153184
2023-11-19,15:58:53.000,323,11058165,12845,0,1700409532,13095.737211049993,97.92150870000478,53514.49659624001
2023-11-19,15:58:54.000,323,11058128,13365,0,1700409533,13095.710265809998,97.92855783000414,53514.482622
2023-11-19,15:58:55.000,323,11058153,13405,0,1700409534,13095.609221159997,97.92855783000414,53514.36384096
2023-11-19,15:58:56.000,323,11058146,13845,0,1700409535,13095.615957469992,97.94970522000222,53514.39178944
2023-11-19,15:58:57.000,323,11058197,13205,0,1700409536,13095.663111640002,97.95675435000157,53514.454673520006
2023-11-19,15:58:58.000,323,11058192,13765,0,1700409537,13095.669847949997,97.91445956999814,53514.42672504001
2023-11-19,15:58:59.000,323,11058171,13525,0,1700409538,13095.615957469992,97.97085261000029,53514.44069928
2023-11-19,15:59:00.000,323,11058183,13365,0,1700409539,13095.582275920002,97.9356069600035,53514.405763680006
2023-11-19,15:59:01.000,323,11058157,13205,0,1700409540,13095.582275920002,97.95675435000157,53514.405763680006
2023-11-19,15:59:02.000,323,11058101,13485,0,1700409541,13095.548594369997,97.94265609000286,53514.433712160004
2023-11-19,15:59:03.000,323,11058206,13085,0,1700409542,13095.555330679992,97.95675435000157,53514.39877656001
2023-11-19,15:59:04.000,323,11058135,13205,0,1700409543,13095.474494959992,98.00609826000436,53514.37082808
2023-11-19,15:59:05.000,323,11058169,13205,0,1700409544,13095.481231270001,98.02019652000308,53514.384802320004
2023-11-19,15:59:06.000,323,11058167,13605,0,1700409545,13095.514912819992,98.0342947800018,53514.46864776
2023-11-19,15:59:07.000,323,11058156,13125,0,1700409546,13095.548594369997,98.02019652000308,53514.42672504001
2023-11-19,15:59:08.000,323,11058130,12805,0,1700409547,13095.535121749992,98.08363869000459,53514.405763680006
2023-11-19,15:59:09.000,323,11058142,13205,0,1700409548,13095.548594369997,98.09068782000395,53514.42672504001
2023-11-19,15:59:10.000,323,11058197,13165,0,1700409549,13095.508176509997,98.14003172999946,53514.34986672
2023-11-19,15:59:11.000,323,11058164,13165,0,1700409550,13095.514912819992,98.20347390000097,53514.35685384001
2023-11-19,15:59:12.000,323,11058140,13285,0,1700409551,13095.487967579997,98.21757215999969,53514.335892480005
2023-11-19,15:59:13.000,323,11058155,13085,0,1700409552,13095.562066990002,98.23167041999841,53514.36384096
2023-11-19,15:59:14.000,323,11058187,13485,0,1700409553,13095.602484850002,98.316259979998,53514.405763680006
2023-11-19,15:59:15.000,323,11058161,13085,0,1700409554,13095.589012229997,98.37265302000014,53514.4127508
2023-11-19,15:59:16.000,323,11058163,13525,0,1700409555,13095.602484850002,98.40084954000486,53514.34986672
2023-11-19,15:59:17.000,323,11058092,13405,0,1700409556,13095.636166399992,98.39380040999822,53514.405763680006
2023-11-19,15:59:18.000,323,11058092,13405,0,1700409557,13095.683320570002,98.46429170999909,53514.405763680006
2023-11-19,15:59:19.000,323,11058158,13565,0,1700409558,13095.602484850002,98.49953736000316,53514.36384096
2023-11-19,15:59:20.000,323,11058181,13485,0,1700409559,13095.595748539992,98.55593039999803,53514.32191824
2023-11-19,15:59:21.000,323,11058135,13245,0,1700409560,13095.669847949997,98.61232344000018,53514.4127508
2023-11-19,15:59:22.000,323,11058127,13525,0,1700409561,13095.717002119993,98.6264216999989,53514.42672504001
2023-11-19,15:59:23.000,323,11058139,13405,0,1700409562,13095.676584259993,98.66166735000297,53514.384802320004
2023-11-19,15:59:24.000,323,11058170,13445,0,1700409563,13095.649639019997,98.71806038999785,53514.37082808
2023-11-19,15:59:25.000,323,11058176,13405,0,1700409564,13095.690056879997,98.71806038999785,53514.41973792
2023-11-19,15:59:26.000,323,11058169,13565,0,1700409565,13095.696793189993,98.71101125999849,53514.384802320004
2023-11-19,15:59:27.000,323,11058179,13165,0,1700409566,13095.723738430002,98.74625691000256,53514.47563488001
2023-11-19,15:59:28.000,323,11058117,13525,0,1700409567,13095.757419979993,98.73215865000384,53514.44768640001
2023-11-19,15:59:29.000,323,11058129,13565,0,1700409568,13095.723738430002,98.77445343,53514.405763680006
2023-11-19,15:59:30.000,323,11058169,13605,0,1700409569,13095.717002119993,98.75330604000192,53514.41973792
2023-11-19,15:59:31.000,323,11058136,13405,0,1700409570,13095.818046769993,98.76035517000128,53514.48960912
2023-11-19,15:59:32.000,323,11058182,13365,0,1700409571,13095.777628909993,98.7392077800032,53514.47563488001
2023-11-19,15:59:33.000,323,11058125,13205,0,1700409572,13095.750683669998,98.68986387000041,53514.47563488001
2023-11-19,15:59:34.000,323,11058121,13205,0,1700409573,13095.717002119993,98.71806038999785,53514.42672504001
2023-11-19,15:59:35.000,323,11058141,13325,0,1700409574,13095.676584259993,98.69691299999977,53514.41973792
2023-11-19,15:59:36.000,323,11058199,13205,0,1700409575,13095.669847949997,98.64756909000425,53514.37781520001
2023-11-19,15:59:37.000,323,11058165,13005,0,1700409576,13095.743947360002,98.65461822000361,53514.5175576
2023-11-19,15:59:38.000,323,11058109,13125,0,1700409577,13095.730474739998,98.6405199600049,53514.53851896
2023-11-19,15:59:39.000,323,11058156,13605,0,1700409578,13095.696793189993,98.61937256999954,53514.433712160004
2023-11-19,15:59:40.000,323,11058156,13125,0,1700409579,13095.676584259993,98.63347082999826,53514.49659624001
2023-11-19,15:59:41.000,323,11058127,13365,0,1700409580,13095.770892599998,98.60527431000082,53514.48960912
2023-11-19,15:59:42.000,323,11058142,13045,0,1700409581,13095.737211049993,98.60527431000082,53514.51057048
2023-11-19,15:59:43.000,323,11058151,13285,0,1700409582,13095.703529500002,98.59822518000146,53514.482622
2023-11-19,15:59:44.000,323,11058134,12925,0,1700409583,13095.710265809998,98.57707779000339,53514.44768640001
2023-11-19,15:59:45.000,323,11058171,13565,0,1700409584,13095.723738430002,98.56297953000467,53514.405763680006
2023-11-19,15:59:46.000,323,11058131,13565,0,1700409585,13095.777628909993,98.53478300999996,53514.53851896
2023-11-19,15:59:47.000,323,11058131,13205,0,1700409586,13095.811310459998,98.54183213999931,53514.53153184
2023-11-19,15:59:48.000,323,11058155,13085,0,1700409587,13095.770892599998,98.57707779000339,53514.44069928
2023-11-19,15:59:49.000,323,11058195,13485,0,1700409588,13095.757419979993,98.56297953000467,53514.47563488001
2023-11-19,15:59:50.000,323,11058108,13285,0,1700409589,13095.703529500002,98.5911760500021,53514.39877656001
2023-11-19,15:59:51.000,323,11058131,13445,0,1700409590,13095.750683669998,98.54888126999867,53514.41973792
2023-11-19,15:59:52.000,323,11058112,13005,0,1700409591,13095.824783079988,98.52068475000124,53514.47563488001
2023-11-19,15:59:53.000,323,11058130,13165,0,1700409592,13095.764156290003,98.53478300999996,53514.44768640001
2023-11-19,15:59:54.000,323,11058147,13325,0,1700409593,13095.764156290003,98.56297953000467,53514.482622
2023-11-19,15:59:55.000,323,11058190,13285,0,1700409594,13095.818046769993,98.5277338800006,53514.55948032
2023-11-19,15:59:56.000,323,11058165,13045,0,1700409595,13095.743947360002,98.57002866000403,53514.4127508
2023-11-19,15:59:57.000,323,11058144,13245,0,1700409596,13095.831519389998,98.53478300999996,53514.48960912
2023-11-19,15:59:58.000,323,11058156,13365,0,1700409597,13095.831519389998,98.4924882300038,53514.46864776
2023-11-19,15:59:59.000,323,11058104,13205,0,1700409598,13095.818046769993,98.54888126999867,53514.454673520006
2023-11-19,16:00:00.000,323,11058156,13365,0,1700409599,13095.811310459998,98.55593039999803,53514.405763680006
2023-11-19,16:00:01.000,323,11058178,13325,0,1700409600,13095.885409869989,98.54888126999867,53514.51057048
2023-11-19,16:00:02.000,323,11058174,13565,0,1700409601,13095.892146179998,98.54888126999867,53514.49659624001
2023-11-19,16:00:03.000,323,11058113,13125,0,1700409602,13095.912355109998,98.57707779000339,53514.54550608001
2023-11-19,16:00:04.000,323,11058161,13165,0,1700409603,13095.851728319998,98.54183213999931,53514.47563488001
2023-11-19,16:00:05.000,323,11058215,13365,0,1700409604,13095.871937249998,98.4924882300038,53514.49659624001
2023-11-19,16:00:06.000,323,11058154,13245,0,1700409605,13095.878673559993,98.4924882300038,53514.47563488001
2023-11-19,16:00:07.000,323,11058149,13165,0,1700409606,13095.871937249998,98.50658649000252,53514.46864776
2023-11-19,16:00:08.000,323,11058154,13525,0,1700409607,13095.865200939988,98.48543910000444,53514.49659624001
2023-11-19,16:00:09.000,323,11058143,13125,0,1700409608,13095.811310459998,98.5277338800006,53514.37082808
2023-11-19,16:00:10.000,323,11058115,13165,0,1700409609,13095.851728319998,98.47134083999845,53514.46864776
2023-11-19,16:00:11.000,323,11058131,13045,0,1700409610,13095.898882489993,98.42904606000229,53514.52454472001
2023-11-19,16:00:12.000,323,11058183,13405,0,1700409611,13095.885409869989,98.42904606000229,53514.52454472001
2023-11-19,16:00:13.000,323,11058164,13245,0,1700409612,13095.858464629993,98.45724257999973,53514.5175576
2023-11-19,16:00:14.000,323,11058160,13365,0,1700409613,13095.811310459998,98.45019345000037,53514.4127508
2023-11-19,16:00:15.000,323,11058162,13285,0,1700409614,13095.791101529998,98.42904606000229,53514.433712160004
2023-11-19,16:00:16.000,323,11058194,13285,0,1700409615,13095.865200939988,98.44314432000101,53514.454673520006
2023-11-19,16:00:17.000,323,11058174,13445,0,1700409616,13095.892146179998,98.45724257999973,53514.482622
2023-11-19,16:00:18.000,323,11058149,13245,0,1700409617,13095.898882489993,98.47134083999845,53514.5175576
2023-11-19,16:00:19.000,323,11058195,13205,0,1700409618,13095.898882489993,98.48543910000444,53514.48960912
2023-11-19,16:00:20.000,323,11058193,13325,0,1700409619,13095.898882489993,98.45724257999973,53514.51057048
2023-11-19,16:00:21.000,323,11058164,13285,0,1700409620,13095.905618799989,98.4783899699978,53514.482622
2023-11-19,16:00:22.000,323,11058124,13285,0,1700409621,13095.939300349994,98.45724257999973,53514.503583360005
2023-11-19,16:00:23.000,323,11058165,13325,0,1700409622,13095.925827729989,98.46429170999909,53514.433712160004
2023-11-19,16:00:24.000,323,11058162,12765,0,1700409623,13095.885409869989,98.42904606000229,53514.433712160004
2023-11-19,16:00:25.000,323,11058186,13605,0,1700409624,13095.878673559993,98.48543910000444,53514.44069928
2023-11-19,16:00:26.000,323,11058166,13045,0,1700409625,13095.959509279994,98.40789867000422,53514.503583360005
2023-11-19,16:00:27.000,323,11058132,13365,0,1700409626,13095.952772969998,98.45019345000037,53514.51057048
2023-11-19,16:00:28.000,323,11058135,13125,0,1700409627,13095.979718209994,98.39380040999822,53514.54550608001
2023-11-19,16:00:29.000,323,11058115,13045,0,1700409628,13095.932564039998,98.35855476000143,53514.51057048
2023-11-19,16:00:30.000,323,11058130,13205,0,1700409629,13095.885409869989,98.35150563000207,53514.48960912
2023-11-19,16:00:31.000,323,11058123,13445,0,1700409630,13095.844992009988,98.35150563000207,53514.49659624001
2023-11-19,16:00:32.000,323,11058161,13085,0,1700409631,13095.898882489993,98.32330911000463,53514.54550608001
2023-11-19,16:00:33.000,323,11058123,13445,0,1700409632,13095.844992009988,98.30921084999864,53514.55948032
2023-11-19,16:00:34.000,323,11058150,13365,0,1700409633,13095.844992009988,98.28806346000056,53514.47563488001
2023-11-19,16:00:35.000,323,11058186,12925,0,1700409634,13095.797837839993,98.21052303000033,53514.48960912
2023-11-19,16:00:36.000,323,11058149,13325,0,1700409635,13095.858464629993,98.22462128999905,53514.5874288
2023-11-19,16:00:37.000,323,11058197,13165,0,1700409636,13095.737211049993,98.18937564000225,53514.454673520006
2023-11-19,16:00:38.000,323,11058168,13285,0,1700409637,13095.791101529998,98.20347390000097,53514.55948032
2023-11-19,16:00:39.000,323,11058123,13245,0,1700409638,13095.743947360002,98.1823265100029,53514.51057048
2023-11-19,16:00:40.000,323,11058174,13365,0,1700409639,13095.710265809998,98.16117912000482,53514.482622
2023-11-19,16:00:41.000,323,11058177,13365,0,1700409640,13095.777628909993,98.15412998999818,53514.54550608001
2023-11-19,16:00:42.000,323,11058177,13325,0,1700409641,13095.791101529998,98.14708085999882,53514.60839016
2023-11-19,16:00:43.000,323,11058123,12965,0,1700409642,13095.804574149988,98.21052303000033,53514.58044168
2023-11-19,16:00:44.000,323,11058182,13045,0,1700409643,13095.797837839993,98.17527738000354,53514.53153184
2023-11-19,16:00:45.000,323,11058184,13325,0,1700409644,13095.824783079988,98.16822825000418,53514.53851896
2023-11-19,16:00:46.000,323,11058154,13325,0,1700409645,13095.851728319998,98.14708085999882,53514.51057048
2023-11-19,16:00:47.000,323,11058158,13405,0,1700409646,13095.865200939988,98.21052303000033,53514.5175576
2023-11-19,16:00:48.000,323,11058183,13285,0,1700409647,13095.939300349994,98.18937564000225,53514.503583360005
2023-11-19,16:00:49.000,323,11058163,13285,0,1700409648,13095.871937249998,98.23167041999841,53514.44768640001
2023-11-19,16:00:50.000,323,11058135,13285,0,1700409649,13095.952772969998,98.18937564000225,53514.503583360005
2023-11-19,16:00:51.000,323,11058199,13085,0,1700409650,13095.999927139994,98.21052303000033,53514.552493200004
2023-11-19,16:00:52.000,323,11058101,13125,0,1700409651,13096.074026549999,98.21052303000033,53514.54550608001
2023-11-19,16:00:53.000,323,11058126,13125,0,1700409652,13096.08749916999,98.20347390000097,53514.552493200004
2023-11-19,16:00:54.000,323,11058173,13005,0,1700409653,13096.020136069994,98.15412998999818,53514.54550608001
2023-11-19,16:00:55.000,323,11058177,13285,0,1700409654,13096.013399759999,98.15412998999818,53514.5175576
2023-11-19,16:00:56.000,323,11058157,13325,0,1700409655,13096.100971789994,98.08363869000459,53514.53851896
2023-11-19,16:00:57.000,323,11058147,13325,0,1700409656,13096.094235479999,98.12593347000075,53514.53851896
2023-11-19,16:00:58.000,323,11058157,12925,0,1700409657,13096.14812595999,98.04839304000052,53514.60839016
2023-11-19,16:00:59.000,323,11058139,13165,0,1700409658,13096.080762859994,98.02019652000308,53514.58044168
2023-11-19,16:01:00.000,323,11058139,13125,0,1700409659,13096.080762859994,98.02724565000244,53514.49659624001
2023-11-19,16:01:01.000,323,11058144,13285,0,1700409660,13096.074026549999,97.97790173999965,53514.54550608001
2023-11-19,16:01:02.000,323,11058161,13365,0,1700409661,13096.08749916999,97.92855783000414,53514.58044168
2023-11-19,16:01:03.000,323,11058138,13365,0,1700409662,13096.074026549999,97.90036130999943,53514.59441592001
2023-11-19,16:01:04.000,323,11058141,13045,0,1700409663,13096.013399759999,97.87216479000199,53514.53153184
2023-11-19,16:01:05.000,323,11058127,13125,0,1700409664,13095.952772969998,97.85101740000391,53514.53153184
2023-11-19,16:01:06.000,323,11058144,12925,0,1700409665,13096.006663449989,97.76642784000433,53514.61537728001
2023-11-19,16:01:07.000,323,11058123,13405,0,1700409666,13095.952772969998,97.74528044999897,53514.61537728001
2023-11-19,16:01:08.000,323,11058165,13245,0,1700409667,13095.979718209994,97.6747891499981,53514.59441592001
2023-11-19,16:01:09.000,323,11058190,12965,0,1700409668,13095.932564039998,97.69593654000346,53514.671274240005
2023-11-19,16:01:10.000,323,11058185,13085,0,1700409669,13095.844992009988,97.63954350000131,53514.52454472001
2023-11-19,16:01:11.000,323,11058165,13085,0,1700409670,13095.858464629993,97.64659263000067,53514.53851896
2023-11-19,16:01:12.000,323,11058180,13205,0,1700409671,13095.838255699993,97.5761013299998,53514.59441592001
2023-11-19,16:01:13.000,323,11058166,13205,0,1700409672,13095.818046769993,97.56200307000108,53514.56646744001
2023-11-19,16:01:14.000,323,11058167,13085,0,1700409673,13095.818046769993,97.52675742000429,53514.552493200004
2023-11-19,16:01:15.000,323,11058164,13445,0,1700409674,13095.791101529998,97.49856089999957,53514.55948032
2023-11-19,16:01:16.000,323,11058159,13245,0,1700409675,13095.851728319998,97.49151177000022,53514.601403040004
2023-11-19,16:01:17.000,323,11058133,13285,0,1700409676,13095.824783079988,97.48446264000086,53514.55948032
2023-11-19,16:01:18.000,323,11058155,13365,0,1700409677,13095.851728319998,97.46331525000278,53514.58044168
2023-11-19,16:01:19.000,323,11058130,13285,0,1700409678,13095.791101529998,97.4774135100015,53514.54550608001
2023-11-19,16:01:20.000,323,11058187,13125,0,1700409679,13095.797837839993,97.39282395000191,53514.53153184
2023-11-19,16:01:21.000,323,11058090,13045,0,1700409680,13095.871937249998,97.41397133999999,53514.601403040004
2023-11-19,16:01:22.000,323,11058184,13445,0,1700409681,13095.912355109998,97.3787256900032,53514.56646744001
2023-11-19,16:01:23.000,323,11058155,13285,0,1700409682,13095.898882489993,97.40692221000063,53514.552493200004
2023-11-19,16:01:24.000,323,11058135,13645,0,1700409683,13095.925827729989,97.39282395000191,53514.49659624001
2023-11-19,16:01:25.000,323,11058147,13165,0,1700409684,13095.986454519989,97.3787256900032,53514.54550608001
2023-11-19,16:01:26.000,323,11058202,13005,0,1700409685,13095.959509279994,97.39987308000127,53514.454673520006
2023-11-19,16:01:27.000,323,11058117,13205,0,1700409686,13095.959509279994,97.3787256900032,53514.52454472001
2023-11-19,16:01:28.000,323,11058193,13165,0,1700409687,13095.993190829999,97.37167656000383,53514.552493200004
2023-11-19,16:01:29.000,323,11058109,13125,0,1700409688,13095.959509279994,97.37167656000383,53514.44069928
2023-11-19,16:01:30.000,323,11058161,13285,0,1700409689,13096.020136069994,97.41397133999999,53514.48960912
2023-11-19,16:01:31.000,323,11058123,13405,0,1700409690,13096.074026549999,97.45626612000342,53514.55948032
2023-11-19,16:01:32.000,323,11058129,12885,0,1700409691,13096.10770809999,97.44921699000406,53514.552493200004
2023-11-19,16:01:33.000,323,11058163,13125,0,1700409692,13096.094235479999,97.41397133999999,53514.51057048
2023-11-19,16:01:34.000,323,11058123,13285,0,1700409693,13096.040344999994,97.41397133999999,53514.46864776
2023-11-19,16:01:35.000,323,11058169,13085,0,1700409694,13096.08749916999,97.41397133999999,53514.48960912
2023-11-19,16:01:36.000,323,11058152,13245,0,1700409695,13096.11444441,97.42102046999935,53514.53851896
2023-11-19,16:01:37.000,323,11058166,13085,0,1700409696,13096.10770809999,97.38577482000255,53514.573454560006
2023-11-19,16:01:38.000,323,11058101,13365,0,1700409697,13096.141389649994,97.42102046999935,53514.5874288
2023-11-19,16:01:39.000,323,11058159,13125,0,1700409698,13096.121180719994,97.41397133999999,53514.622364400006
2023-11-19,16:01:40.000,323,11058163,13085,0,1700409699,13096.08749916999,97.39282395000191,53514.65031288
2023-11-19,16:01:41.000,323,11058152,13285,0,1700409700,13096.094235479999,97.3293817800004,53514.55948032
2023-11-19,16:01:42.000,323,11058170,13285,0,1700409701,13096.100971789994,97.3293817800004,53514.53851896
2023-11-19,16:01:43.000,323,11058181,13125,0,1700409702,13096.10770809999,97.30118526000297,53514.573454560006
2023-11-19,16:01:44.000,323,11058176,13205,0,1700409703,13096.060553929994,97.29413613000361,53514.49659624001
2023-11-19,16:01:45.000,323,11058134,13445,0,1700409704,13096.033608689999,97.25184135000018,53514.51057048
2023-11-19,16:01:46.000,323,11058165,13125,0,1700409705,13096.080762859994,97.23774309000146,53514.58044168
2023-11-19,16:01:47.000,323,11058149,13285,0,1700409706,13096.094235479999,97.20249744000466,53514.60839016
2023-11-19,16:01:48.000,323,11058140,13445,0,1700409707,13096.121180719994,97.19544830999803,53514.5874288
2023-11-19,16:01:49.000,323,11058131,13445,0,1700409708,13096.053817619999,97.17430091999995,53514.573454560006
2023-11-19,16:01:50.000,323,11058156,13165,0,1700409709,13096.020136069994,97.13905527000315,53514.51057048
2023-11-19,16:01:51.000,323,11058169,12925,0,1700409710,13096.020136069994,97.11085874999844,53514.51057048
2023-11-19,16:01:52.000,323,11058145,13245,0,1700409711,13096.040344999994,97.09676048999972,53514.51057048
2023-11-19,16:01:53.000,323,11058190,13245,0,1700409712,13096.013399759999,97.04741658000421,53514.58044168
2023-11-19,16:01:54.000,323,11058160,12965,0,1700409713,13095.993190829999,97.0192200599995,53514.482622
2023-11-19,16:01:55.000,323,11058111,13085,0,1700409714,13095.972981899999,96.99807267000142,53514.51057048
2023-11-19,16:01:56.000,323,11058176,13085,0,1700409715,13096.033608689999,96.97692528000334,53514.58044168
2023-11-19,16:01:57.000,323,11058180,13285,0,1700409716,13095.979718209994,96.92758137000055,53514.53153184
2023-11-19,16:01:58.000,323,11058182,12885,0,1700409717,13095.946036659989,96.92758137000055,53514.53851896
2023-11-19,16:01:59.000,323,11058193,13365,0,1700409718,13095.892146179998,96.82184442000289,53514.49659624001
2023-11-19,16:02:00.000,323,11058159,13205,0,1700409719,13095.871937249998,96.81479529000353,53514.44768640001
2023-11-19,16:02:01.000,323,11058150,13205,0,1700409720,13095.858464629993,96.7725005100001,53514.5175576
2023-11-19,16:02:02.000,323,11058178,13125,0,1700409721,13095.844992009988,96.79364789999818,53514.58044168
2023-11-19,16:02:03.000,323,11058208,13085,0,1700409722,13095.784365219988,96.74430399000266,53514.552493200004
2023-11-19,16:02:04.000,323,11058140,12925,0,1700409723,13095.777628909993,96.70200920999923,53514.55948032
2023-11-19,16:02:05.000,323,11058190,13125,0,1700409724,13095.669847949997,96.75135312000202,53514.482622
2023-11-19,16:02:06.000,323,11058120,13285,0,1700409725,13095.683320570002,96.68086182000116,53514.49659624001
2023-11-19,16:02:07.000,323,11058117,13405,0,1700409726,13095.663111640002,96.70905833999859,53514.51057048
2023-11-19,16:02:08.000,323,11058130,13205,0,1700409727,13095.636166399992,96.7372548600033,53514.56646744001
2023-11-19,16:02:09.000,323,11058125,13245,0,1700409728,13095.562066990002,96.73020573000395,53514.482622
2023-11-19,16:02:10.000,323,11058126,13085,0,1700409729,13095.582275920002,96.7372548600033,53514.51057048
2023-11-19,16:02:11.000,323,11058151,13005,0,1700409730,13095.615957469992,96.73020573000395,53514.49659624001
2023-11-19,16:02:12.000,323,11058191,13045,0,1700409731,13095.602484850002,96.74430399000266,53514.44768640001
2023-11-19,16:02:13.000,323,11058187,13605,0,1700409732,13095.602484850002,96.77954963999946,53514.46864776
2023-11-19,16:02:14.000,323,11058151,13285,0,1700409733,13095.548594369997,96.80069703000481,53514.384802320004
2023-11-19,16:02:15.000,323,11058129,13125,0,1700409734,13095.589012229997,96.81479529000353,53514.4127508
2023-11-19,16:02:16.000,323,11058139,13445,0,1700409735,13095.642902710002,96.80774616000417,53514.49659624001
2023-11-19,16:02:17.000,323,11058123,13005,0,1700409736,13095.636166399992,96.82889355000225,53514.46166064
2023-11-19,16:02:18.000,323,11058139,13085,0,1700409737,13095.710265809998,96.85709006999969,53514.49659624001
2023-11-19,16:02:19.000,323,11058158,12925,0,1700409738,13095.696793189993,96.86413919999904,53514.46166064
2023-11-19,16:02:20.000,323,11058102,13045,0,1700409739,13095.703529500002,96.8852865900044,53514.454673520006
2023-11-19,16:02:21.000,323,11058212,13565,0,1700409740,13095.723738430002,96.93463049999991,53514.42672504001
2023-11-19,16:02:22.000,323,11058178,13245,0,1700409741,13095.784365219988,96.89938485000312,53514.4127508
2023-11-19,16:02:23.000,323,11058163,13205,0,1700409742,13095.791101529998,96.96282702000462,53514.44768640001
2023-11-19,16:02:24.000,323,11058157,13005,0,1700409743,13095.743947360002,96.95577788999799,53514.37781520001
2023-11-19,16:02:25.000,323,11058120,13405,0,1700409744,13095.737211049993,96.95577788999799,53514.37082808
2023-11-19,16:02:26.000,323,11058107,13365,0,1700409745,13095.824783079988,96.95577788999799,53514.46166064
2023-11-19,16:02:27.000,323,11058135,13445,0,1700409746,13095.838255699993,97.01217093000014,53514.46864776
2023-11-19,16:02:28.000,323,11058152,13605,0,1700409747,13095.851728319998,97.05446571000357,53514.48960912
2023-11-19,16:02:29.000,323,11058137,13045,0,1700409748,13095.818046769993,97.09676048999972,53514.46166064
2023-11-19,16:02:30.000,323,11058128,13005,0,1700409749,13095.784365219988,97.11085874999844,53514.335892480005
2023-11-19,16:02:31.000,323,11058154,13045,0,1700409750,13095.770892599998,97.12495701000444,53514.37082808
2023-11-19,16:02:32.000,323,11058103,12925,0,1700409751,13095.838255699993,97.10380961999908,53514.37082808
2023-11-19,16:02:33.000,323,11058174,13205,0,1700409752,13095.811310459998,97.12495701000444,53514.44768640001
2023-11-19,16:02:34.000,323,11058173,13285,0,1700409753,13095.777628909993,97.13905527000315,53514.34986672
2023-11-19,16:02:35.000,323,11058095,13165,0,1700409754,13095.743947360002,97.15315353000187,53514.37082808
2023-11-19,16:02:36.000,323,11058164,12765,0,1700409755,13095.777628909993,97.18135004999931,53514.44069928
2023-11-19,16:02:37.000,323,11058132,13205,0,1700409756,13095.710265809998,97.20249744000466,53514.4127508
2023-11-19,16:02:38.000,323,11058133,13165,0,1700409757,13095.757419979993,97.20249744000466,53514.4127508
2023-11-19,16:02:39.000,323,11058155,13285,0,1700409758,13095.669847949997,97.25184135000018,53514.36384096
2023-11-19,16:02:40.000,323,11058154,13125,0,1700409759,13095.629430089997,97.24479222000082,53514.31493112
2023-11-19,16:02:41.000,323,11058167,12925,0,1700409760,13095.649639019997,97.23774309000146,53514.39178944
2023-11-19,16:02:42.000,323,11058145,13365,0,1700409761,13095.717002119993,97.22364483000274,53514.405763680006
2023-11-19,16:02:43.000,323,11058128,12845,0,1700409762,13095.642902710002,97.2306939600021,53514.39178944
2023-11-19,16:02:44.000,323,11058155,13485,0,1700409763,13095.629430089997,97.21659570000338,53514.335892480005
2023-11-19,16:02:45.000,323,11058164,13365,0,1700409764,13095.656375329992,97.2306939600021,53514.39178944
2023-11-19,16:02:46.000,323,11058167,12925,0,1700409765,13095.642902710002,97.2306939600021,53514.32890536001
2023-11-19,16:02:47.000,323,11058127,13405,0,1700409766,13095.636166399992,97.2659396099989,53514.37781520001
2023-11-19,16:02:48.000,323,11058119,12765,0,1700409767,13095.602484850002,97.2306939600021,53514.37781520001
2023-11-19,16:02:49.000,323,11058160,13525,0,1700409768,13095.548594369997,97.24479222000082,53514.34986672
2023-11-19,16:02:50.000,323,11058156,13045,0,1700409769,13095.595748539992,97.23774309000146,53514.36384096
2023-11-19,16:02:51.000,323,11058175,13365,0,1700409770,13095.575539609992,97.21659570000338,53514.4127508
2023-11-19,16:02:52.000,323,11058152,13365,0,1700409771,13095.602484850002,97.23774309000146,53514.39178944
2023-11-19,16:02:53.000,323,11058165,13245,0,1700409772,13095.568803299997,97.2306939600021,53514.37082808
2023-11-19,16:02:54.000,323,11058120,13165,0,1700409773,13095.467758649997,97.18135004999931,53514.30095688
2023-11-19,16:02:55.000,323,11058178,13205,0,1700409774,13095.454286029992,97.20954657000402,53514.30095688
2023-11-19,16:02:56.000,323,11058157,13245,0,1700409775,13095.535121749992,97.18839917999867,53514.32890536001
2023-11-19,16:02:57.000,323,11058143,13205,0,1700409776,13095.481231270001,97.19544830999803,53514.36384096
2023-11-19,16:02:58.000,323,11058124,13285,0,1700409777,13095.494703889992,97.20954657000402,53514.384802320004
2023-11-19,16:02:59.000,323,11058143,13205,0,1700409778,13095.420604480001,97.18135004999931,53514.35685384001
2023-11-19,16:03:00.000,323,11058198,12845,0,1700409779,13095.353241379991,97.24479222000082,53514.2730084
2023-11-19,16:03:01.000,323,11058129,13045,0,1700409780,13095.380186620001,97.25889047999954,53514.405763680006
2023-11-19,16:03:02.000,323,11058139,13125,0,1700409781,13095.386922929996,97.25889047999954,53514.3428796
2023-11-19,16:03:03.000,323,11058109,13125,0,1700409782,13095.359977690001,97.28708700000425,53514.35685384001
2023-11-19,16:03:04.000,323,11058173,13165,0,1700409783,13095.285878279996,97.35052916999848,53514.23108568001
2023-11-19,16:03:05.000,323,11058131,13045,0,1700409784,13095.225251489996,97.3787256900032,53514.29396976
2023-11-19,16:03:06.000,323,11058193,13365,0,1700409785,13095.27240565999,97.35757829999784,53514.35685384001
2023-11-19,16:03:07.000,323,11058147,13005,0,1700409786,13095.265669349996,97.39987308000127,53514.37781520001
2023-11-19,16:03:08.000,323,11058158,13405,0,1700409787,13095.25219672999,97.4421678600047,53514.32191824
2023-11-19,16:03:09.000,323,11058190,13445,0,1700409788,13095.23872411,97.46331525000278,53514.37082808
2023-11-19,16:03:10.000,323,11058123,13285,0,1700409789,13095.15115207999,97.5126591599983,53514.22409856
2023-11-19,16:03:11.000,323,11058103,12925,0,1700409790,13095.21177886999,97.49856089999957,53514.22409856
2023-11-19,16:03:12.000,323,11058167,12925,0,1700409791,13095.265669349996,97.49856089999957,53514.266021280004
2023-11-19,16:03:13.000,323,11058139,13205,0,1700409792,13095.25219672999,97.52675742000429,53514.31493112
2023-11-19,16:03:14.000,323,11058157,12965,0,1700409793,13095.245460419996,97.5126591599983,53514.30095688
2023-11-19,16:03:15.000,323,11058172,13165,0,1700409794,13095.27914197,97.54790481000236,53514.32890536001
2023-11-19,16:03:16.000,323,11058122,13005,0,1700409795,13095.326296139996,97.5126591599983,53514.335892480005
2023-11-19,16:03:17.000,323,11058148,13645,0,1700409796,13095.285878279996,97.540855680003,53514.32890536001
2023-11-19,16:03:18.000,323,11058178,13605,0,1700409797,13095.2993509,97.53380655000365,53514.335892480005
2023-11-19,16:03:19.000,323,11058184,13445,0,1700409798,13095.27914197,97.52675742000429,53514.266021280004
2023-11-19,16:03:20.000,323,11058127,13485,0,1700409799,13095.292614589991,97.540855680003,53514.31493112
2023-11-19,16:03:21.000,323,11058167,13085,0,1700409800,13095.2993509,97.47036438000214,53514.32191824
2023-11-19,16:03:22.000,323,11058150,13125,0,1700409801,13095.353241379991,97.49151177000022,53514.35685384001
2023-11-19,16:03:23.000,323,11058128,13005,0,1700409802,13095.359977690001,97.48446264000086,53514.31493112
2023-11-19,16:03:24.000,323,11058169,13325,0,1700409803,13095.366713999996,97.44921699000406,53514.266021280004
2023-11-19,16:03:25.000,323,11058175,13325,0,1700409804,13095.407131859996,97.39987308000127,53514.34986672
2023-11-19,16:03:26.000,323,11058133,13405,0,1700409805,13095.380186620001,97.3787256900032,53514.335892480005
2023-11-19,16:03:27.000,323,11058145,13445,0,1700409806,13095.373450309991,97.37167656000383,53514.34986672
2023-11-19,16:03:28.000,323,11058124,13125,0,1700409807,13095.386922929996,97.32233265000104,53514.3428796
2023-11-19,16:03:29.000,323,11058165,13285,0,1700409808,13095.292614589991,97.29413613000361,53514.3428796
2023-11-19,16:03:30.000,323,11058165,13125,0,1700409809,13095.333032449991,97.30823439000233,53514.3428796
2023-11-19,16:03:31.000,323,11058116,13525,0,1700409810,13095.400395550001,97.24479222000082,53514.39178944
2023-11-19,16:03:32.000,323,11058098,13165,0,1700409811,13095.373450309991,97.19544830999803,53514.433712160004
2023-11-19,16:03:33.000,323,11058167,13085,0,1700409812,13095.312823519991,97.23774309000146,53514.335892480005
2023-11-19,16:03:34.000,323,11058183,13325,0,1700409813,13095.21851518,97.19544830999803,53514.31493112
2023-11-19,16:03:35.000,323,11058179,13205,0,1700409814,13095.225251489996,97.16725179000059,53514.32890536001
2023-11-19,16:03:36.000,323,11058184,13285,0,1700409815,13095.27914197,97.12495701000444,53514.384802320004
2023-11-19,16:03:37.000,323,11058174,13525,0,1700409816,13095.25219672999,97.08971136000036,53514.433712160004
2023-11-19,16:03:38.000,323,11058136,13085,0,1700409817,13095.25893304,97.1320061400038,53514.41973792
2023-11-19,16:03:39.000,323,11058137,13365,0,1700409818,13095.245460419996,97.13905527000315,53514.39178944
2023-11-19,16:03:40.000,323,11058157,13205,0,1700409819,13095.205042559995,97.09676048999972,53514.34986672
2023-11-19,16:03:41.000,323,11058144,13325,0,1700409820,13095.21851518,97.11085874999844,53514.433712160004
2023-11-19,16:03:42.000,323,11058061,13045,0,1700409821,13095.184833629995,97.10380961999908,53514.384802320004
2023-11-19,16:03:43.000,323,11058162,13325,0,1700409822,13095.21851518,97.06151484000293,53514.39877656001
2023-11-19,16:03:44.000,323,11058133,13605,0,1700409823,13095.184833629995,97.06151484000293,53514.384802320004
2023-11-19,16:03:45.000,323,11058208,13085,0,1700409824,13095.15788839,97.07561310000165,53514.384802320004
2023-11-19,16:03:46.000,323,11058132,13245,0,1700409825,13095.225251489996,97.06151484000293,53514.46166064
2023-11-19,16:03:47.000,323,11058180,13565,0,1700409826,13095.23872411,97.02626918999886,53514.42672504001
2023-11-19,16:03:48.000,323,11058109,13405,0,1700409827,13095.205042559995,97.01217093000014,53514.44768640001
2023-11-19,16:03:49.000,323,11058153,13245,0,1700409828,13095.19830625,96.9839744100027,53514.4127508
2023-11-19,16:03:50.000,323,11058171,13125,0,1700409829,13095.11073421999,96.99807267000142,53514.384802320004
2023-11-19,16:03:51.000,323,11058182,13365,0,1700409830,13095.144415769995,96.93463049999991,53514.384802320004
2023-11-19,16:03:52.000,323,11058183,13325,0,1700409831,13095.15115207999,96.92758137000055,53514.405763680006
2023-11-19,16:03:53.000,323,11058165,13445,0,1700409832,13095.144415769995,96.89233572000376,53514.433712160004
2023-11-19,16:03:54.000,323,11058150,13245,0,1700409833,13095.124206839995,96.9205322400012,53514.44069928
2023-11-19,16:03:55.000,323,11058182,13165,0,1700409834,13095.144415769995,96.8852865900044,53514.44768640001
2023-11-19,16:03:56.000,323,11058125,13365,0,1700409835,13095.19156993999,96.86413919999904,53514.47563488001
2023-11-19,16:03:57.000,323,11058188,13485,0,1700409836,13095.13094314999,96.82184442000289,53514.52454472001
2023-11-19,16:03:58.000,323,11058163,13085,0,1700409837,13095.124206839995,96.83594268000161,53514.52454472001
2023-11-19,16:03:59.000,323,11058103,13085,0,1700409838,13095.0972616,96.77954963999946,53514.39877656001
2023-11-19,16:04:00.000,323,11058161,13005,0,1700409839,13095.0972616,96.78659876999882,53514.454673520006
2023-11-19,16:04:01.000,323,11058170,13325,0,1700409840,13095.11747053,96.76545138000074,53514.52454472001
2023-11-19,16:04:02.000,323,11058180,13245,0,1700409841,13095.13094314999,96.74430399000266,53514.51057048
2023-11-19,16:04:03.000,323,11058173,13005,0,1700409842,13095.0972616,96.76545138000074,53514.47563488001
2023-11-19,16:04:04.000,323,11058136,13445,0,1700409843,13095.07031635999,96.76545138000074,53514.49659624001
2023-11-19,16:04:05.000,323,11058166,13565,0,1700409844,13094.982744329995,96.78659876999882,53514.42672504001
2023-11-19,16:04:06.000,323,11058118,13125,0,1700409845,13095.00968956999,96.80774616000417,53514.503583360005
2023-11-19,16:04:07.000,323,11058149,13285,0,1700409846,13095.002953259995,96.80774616000417,53514.482622
2023-11-19,16:04:08.000,323,11058146,13485,0,1700409847,13095.002953259995,96.81479529000353,53514.482622
2023-11-19,16:04:09.000,323,11058197,13005,0,1700409848,13094.95579909,96.84299181000097,53514.44768640001
2023-11-19,16:04:10.000,323,11058167,13365,0,1700409849,13094.92885384999,96.87823745999776,53514.482622
2023-11-19,16:04:11.000,323,11058125,13285,0,1700409850,13094.99621695,96.84299181000097,53514.51057048
2023-11-19,16:04:12.000,323,11058149,13245,0,1700409851,13094.962535399995,96.8711883299984,53514.503583360005
2023-11-19,16:04:13.000,323,11058139,12965,0,1700409852,13094.94906277999,96.84299181000097,53514.47563488001
2023-11-19,16:04:14.000,323,11058186,12965,0,1700409853,13094.854754439999,96.85709006999969,53514.4127508
2023-11-19,16:04:15.000,323,11058165,13205,0,1700409854,13094.84801812999,96.85004094000033,53514.44768640001
2023-11-19,16:04:16.000,323,11058175,12885,0,1700409855,13094.881699679994,96.84299181000097,53514.41973792
2023-11-19,16:04:17.000,323,11058148,12925,0,1700409856,13094.854754439999,96.85004094000033,53514.42672504001
2023-11-19,16:04:18.000,323,11058175,13165,0,1700409857,13094.834545509999,96.87823745999776,53514.46166064
2023-11-19,16:04:19.000,323,11058121,13205,0,1700409858,13094.794127649999,96.8711883299984,53514.41973792
2023-11-19,16:04:20.000,323,11058159,13125,0,1700409859,13094.773918719999,96.86413919999904,53514.37781520001
2023-11-19,16:04:21.000,323,11058145,13365,0,1700409860,13094.834545509999,96.83594268000161,53514.42672504001
2023-11-19,16:04:22.000,323,11058164,13285,0,1700409861,13094.753709789999,96.84299181000097,53514.405763680006
2023-11-19,16:04:23.000,323,11058120,13285,0,1700409862,13094.773918719999,96.85004094000033,53514.37781520001
2023-11-19,16:04:24.000,323,11058156,13205,0,1700409863,13094.726764549989,96.84299181000097,53514.335892480005
2023-11-19,16:04:25.000,323,11058136,13125,0,1700409864,13094.679610379993,96.8711883299984,53514.37082808
2023-11-19,16:04:26.000,323,11058159,13125,0,1700409865,13094.780655029994,96.86413919999904,53514.46166064
2023-11-19,16:04:27.000,323,11058158,12965,0,1700409866,13094.753709789999,96.82889355000225,53514.433712160004
2023-11-19,16:04:28.000,323,11058149,12845,0,1700409867,13094.733500859998,96.80069703000481,53514.46166064
2023-11-19,16:04:29.000,323,11058209,13085,0,1700409868,13094.733500859998,96.76545138000074,53514.46864776
2023-11-19,16:04:30.000,323,11058120,13365,0,1700409869,13094.686346689989,96.80774616000417,53514.405763680006
2023-11-19,16:04:31.000,323,11058180,13165,0,1700409870,13094.645928829988,96.80774616000417,53514.36384096
2023-11-19,16:04:32.000,323,11058128,13365,0,1700409871,13094.659401449993,96.77954963999946,53514.44069928
2023-11-19,16:04:33.000,323,11058116,13365,0,1700409872,13094.659401449993,96.75840225000138,53514.39877656001
2023-11-19,16:04:34.000,323,11058184,13005,0,1700409873,13094.585302039988,96.80774616000417,53514.4127508
2023-11-19,16:04:35.000,323,11058124,13205,0,1700409874,13094.551620489998,96.7725005100001,53514.39877656001
2023-11-19,16:04:36.000,323,11058153,13125,0,1700409875,13094.592038349998,96.77954963999946,53514.433712160004
2023-11-19,16:04:37.000,323,11058219,12925,0,1700409876,13094.544884180003,96.7725005100001,53514.4127508
2023-11-19,16:04:38.000,323,11058167,13605,0,1700409877,13094.517938939993,96.76545138000074,53514.37082808
2023-11-19,16:04:39.000,323,11058127,12965,0,1700409878,13094.443839530002,96.7725005100001,53514.3428796
2023-11-19,16:04:40.000,323,11058177,13045,0,1700409879,13094.376476429992,96.74430399000266,53514.30095688
2023-11-19,16:04:41.000,323,11058146,13445,0,1700409880,13094.443839530002,96.7372548600033,53514.4127508
2023-11-19,16:04:42.000,323,11058152,13085,0,1700409881,13094.410157979997,96.74430399000266,53514.42672504001
2023-11-19,16:04:43.000,323,11058135,13045,0,1700409882,13094.423630600002,96.72315660000459,53514.405763680006
2023-11-19,16:04:44.000,323,11058119,13485,0,1700409883,13094.363003810002,96.72315660000459,53514.32890536001
2023-11-19,16:04:45.000,323,11058154,13085,0,1700409884,13094.369740119997,96.71610746999795,53514.405763680006
2023-11-19,16:04:46.000,323,11058163,13085,0,1700409885,13094.383212740002,96.73020573000395,53514.37082808
2023-11-19,16:04:47.000,323,11058169,13045,0,1700409886,13094.389949049997,96.70200920999923,53514.32890536001
2023-11-19,16:04:48.000,323,11058187,13285,0,1700409887,13094.363003810002,96.73020573000395,53514.32191824
2023-11-19,16:04:49.000,323,11058153,13245,0,1700409888,13094.363003810002,96.76545138000074,53514.32191824
2023-11-19,16:04:50.000,323,11058162,13365,0,1700409889,13094.363003810002,96.79364789999818,53514.35685384001
2023-11-19,16:04:51.000,323,11058183,13405,0,1700409890,13094.443839530002,96.7725005100001,53514.37082808
2023-11-19,16:04:52.000,323,11058142,13285,0,1700409891,13094.437103219992,96.75840225000138,53514.36384096
2023-11-19,16:04:53.000,323,11058212,13005,0,1700409892,13094.450575839997,96.74430399000266,53514.30794400001
2023-11-19,16:04:54.000,323,11058175,13405,0,1700409893,13094.363003810002,96.77954963999946,53514.266021280004
2023-11-19,16:04:55.000,323,11058176,13125,0,1700409894,13094.410157979997,96.77954963999946,53514.18217584
2023-11-19,16:04:56.000,323,11058155,13005,0,1700409895,13094.464048460002,96.7725005100001,53514.266021280004
2023-11-19,16:04:57.000,323,11058132,13125,0,1700409896,13094.450575839997,96.81479529000353,53514.266021280004
2023-11-19,16:04:58.000,323,11058166,13085,0,1700409897,13094.490993699997,96.80069703000481,53514.3428796
2023-11-19,16:04:59.000,323,11058156,13365,0,1700409898,13094.457312149993,96.74430399000266,53514.29396976
2023-11-19,16:05:00.000,323,11058166,12965,0,1700409899,13094.430366909997,96.78659876999882,53514.2031372
2023-11-19,16:05:01.000,323,11058145,13405,0,1700409900,13094.511202629998,96.80069703000481,53514.286982640006
2023-11-19,16:05:02.000,323,11058156,13365,0,1700409901,13094.511202629998,96.78659876999882,53514.2730084
2023-11-19,16:05:03.000,323,11058134,13085,0,1700409902,13094.464048460002,96.78659876999882,53514.25903416001
2023-11-19,16:05:04.000,323,11058126,13165,0,1700409903,13094.443839530002,96.75840225000138,53514.217111440004
2023-11-19,16:05:05.000,323,11058130,13005,0,1700409904,13094.437103219992,96.75135312000202,53514.22409856
2023-11-19,16:05:06.000,323,11058161,13245,0,1700409905,13094.524675250002,96.74430399000266,53514.27999552001
2023-11-19,16:05:07.000,323,11058180,13245,0,1700409906,13094.511202629998,96.78659876999882,53514.2730084
2023-11-19,16:05:08.000,323,11058165,13085,0,1700409907,13094.538147869993,96.72315660000459,53514.30794400001
2023-11-19,16:05:09.000,323,11058145,13165,0,1700409908,13094.477521079993,96.7725005100001,53514.22409856
2023-11-19,16:05:10.000,323,11058109,13005,0,1700409909,13094.410157979997,96.74430399000266,53514.17518872
2023-11-19,16:05:11.000,323,11058140,13525,0,1700409910,13094.423630600002,96.76545138000074,53514.19615008
2023-11-19,16:05:12.000,323,11058141,13405,0,1700409911,13094.477521079993,96.75135312000202,53514.23108568001
2023-11-19,16:05:13.000,323,11058115,13085,0,1700409912,13094.437103219992,96.75135312000202,53514.238072800006
2023-11-19,16:05:14.000,323,11058209,13365,0,1700409913,13094.416894289992,96.75840225000138,53514.217111440004
2023-11-19,16:05:15.000,323,11058102,13125,0,1700409914,13094.443839530002,96.75135312000202,53514.17518872
2023-11-19,16:05:16.000,323,11058147,13405,0,1700409915,13094.430366909997,96.75840225000138,53514.2031372
2023-11-19,16:05:17.000,323,11058186,13205,0,1700409916,13094.437103219992,96.79364789999818,53514.2031372
2023-11-19,16:05:18.000,323,11058166,13445,0,1700409917,13094.396685359992,96.74430399000266,53514.18217584
2023-11-19,16:05:19.000,323,11058181,13125,0,1700409918,13094.369740119997,96.79364789999818,53514.14025312001
2023-11-19,16:05:20.000,323,11058181,13525,0,1700409919,13094.363003810002,96.80774616000417,53514.08435616
2023-11-19,16:05:21.000,323,11058166,13125,0,1700409920,13094.383212740002,96.82184442000289,53514.12627888
2023-11-19,16:05:22.000,323,11058169,13285,0,1700409921,13094.416894289992,96.80774616000417,53514.19615008
2023-11-19,16:05:23.000,323,11058191,13285,0,1700409922,13094.383212740002,96.81479529000353,53514.14025312001
2023-11-19,16:05:24.000,323,11058156,13285,0,1700409923,13094.309113329997,96.85004094000033,53514.18217584
2023-11-19,16:05:25.000,323,11058179,13205,0,1700409924,13094.329322259997,96.85709006999969,53514.11230464001
2023-11-19,16:05:26.000,323,11058146,13205,0,1700409925,13094.336058569992,96.85709006999969,53514.09134328001
2023-11-19,16:05:27.000,323,11058140,13325,0,1700409926,13094.275431779992,96.90643398000248,53514.08435616
2023-11-19,16:05:28.000,323,11058181,13245,0,1700409927,13094.268695469997,96.84299181000097,53514.07736904
2023-11-19,16:05:29.000,323,11058166,12925,0,1700409928,13094.167650819996,96.91348311000183,53514.049420560004
2023-11-19,16:05:30.000,323,11058142,13125,0,1700409929,13094.133969269991,96.92758137000055,53514.04243344001
2023-11-19,16:05:31.000,323,11058158,13325,0,1700409930,13094.221541300001,96.91348311000183,53514.09134328001
2023-11-19,16:05:32.000,323,11058141,13245,0,1700409931,13094.160914510001,96.9205322400012,53514.09134328001
2023-11-19,16:05:33.000,323,11058135,13765,0,1700409932,13094.093551409991,96.96987615000398,53514.0284592
2023-11-19,16:05:34.000,323,11058186,13365,0,1700409933,13094.086815099996,96.99102354000206,53513.99352360001
2023-11-19,16:05:35.000,323,11058123,13325,0,1700409934,13093.99924307,97.05446571000357,53514.01448496
2023-11-19,16:05:36.000,323,11058170,13245,0,1700409935,13093.945352589995,97.01217093000014,53513.94461376001
2023-11-19,16:05:37.000,323,11058140,13245,0,1700409936,13093.95208889999,97.04036745000485,53514.000510720005
2023-11-19,16:05:38.000,323,11058159,13245,0,1700409937,13093.93861628,97.03331831999822,53514.04243344001
2023-11-19,16:05:39.000,323,11058159,13045,0,1700409938,13093.91840735,97.06856397000229,53513.98653648
2023-11-19,16:05:40.000,323,11058158,13165,0,1700409939,13093.85778056,97.08971136000036,53513.96557512
2023-11-19,16:05:41.000,323,11058144,13165,0,1700409940,13093.89819842,97.08971136000036,53514.070381920006
2023-11-19,16:05:42.000,323,11058156,13205,0,1700409941,13093.85778056,97.13905527000315,53514.01448496
2023-11-19,16:05:43.000,323,11058151,13165,0,1700409942,13093.824099009995,97.20249744000466,53513.97954936
2023-11-19,16:05:44.000,323,11058149,13165,0,1700409943,13093.763472219995,97.19544830999803,53513.90967816
2023-11-19,16:05:45.000,323,11058151,13045,0,1700409944,13093.75673591,97.24479222000082,53513.91666528
2023-11-19,16:05:46.000,323,11058162,13245,0,1700409945,13093.844307939995,97.23774309000146,53513.96557512
2023-11-19,16:05:47.000,323,11058154,13325,0,1700409946,13093.783681149995,97.25184135000018,53513.958588
2023-11-19,16:05:48.000,323,11058193,13285,0,1700409947,13093.803890079995,97.23774309000146,53513.930639520004
2023-11-19,16:05:49.000,323,11058148,13525,0,1700409948,13093.74999959999,97.27298873999825,53513.8887168
2023-11-19,16:05:50.000,323,11058081,13205,0,1700409949,13093.77694484,97.28708700000425,53513.951600880006
2023-11-19,16:05:51.000,323,11058152,13285,0,1700409950,13093.72979066999,97.24479222000082,53513.86775544
2023-11-19,16:05:52.000,323,11058137,13085,0,1700409951,13093.74999959999,97.28003787000489,53513.8188456
2023-11-19,16:05:53.000,323,11058120,13285,0,1700409952,13093.763472219995,97.36462743000448,53513.8887168
2023-11-19,16:05:54.000,323,11058132,13325,0,1700409953,13093.77694484,97.31528352000169,53513.86076832
2023-11-19,16:05:55.000,323,11058179,13285,0,1700409954,13093.783681149995,97.39987308000127,53513.84679408
2023-11-19,16:05:56.000,323,11058187,13205,0,1700409955,13093.8173627,97.34348003999912,53513.79788424
2023-11-19,16:05:57.000,323,11058180,13445,0,1700409956,13093.87125317999,97.38577482000255,53513.81185848
2023-11-19,16:05:58.000,323,11058134,13565,0,1700409957,13093.81062638999,97.39987308000127,53513.72102592
2023-11-19,16:05:59.000,323,11058096,13165,0,1700409958,13093.83083531999,97.41397133999999,53513.76993576
2023-11-19,16:06:00.000,323,11058137,13125,0,1700409959,13093.864516869995,97.41397133999999,53513.76993576
2023-11-19,16:06:01.000,323,11058185,13005,0,1700409960,13093.904934729995,97.48446264000086,53513.783910000006
2023-11-19,16:06:02.000,323,11058139,13005,0,1700409961,13093.985770449995,97.48446264000086,53513.76993576
2023-11-19,16:06:03.000,323,11058160,13285,0,1700409962,13093.985770449995,97.540855680003,53513.76993576
2023-11-19,16:06:04.000,323,11058118,13525,0,1700409963,13093.965561519995,97.54790481000236,53513.72102592
2023-11-19,16:06:05.000,323,11058159,13285,0,1700409964,13094.01271568999,97.56200307000108,53513.762948640004
2023-11-19,16:06:06.000,323,11058108,13045,0,1700409965,13094.046397239996,97.56905220000044,53513.714038800004
2023-11-19,16:06:07.000,323,11058151,13005,0,1700409966,13094.107024029996,97.59724871999788,53513.79788424
2023-11-19,16:06:08.000,323,11058139,13405,0,1700409967,13094.10028772,97.58315045999916,53513.72102592
2023-11-19,16:06:09.000,323,11058127,13245,0,1700409968,13094.08007879,97.59724871999788,53513.72801304001
2023-11-19,16:06:10.000,323,11058130,13325,0,1700409969,13094.127232959996,97.60429785000451,53513.80487136001
2023-11-19,16:06:11.000,323,11058158,13605,0,1700409970,13094.228277609996,97.63249437000195,53513.902691040006
2023-11-19,16:06:12.000,323,11058152,13285,0,1700409971,13094.261959160001,97.59724871999788,53513.832819840005
2023-11-19,16:06:13.000,323,11058135,13485,0,1700409972,13094.228277609996,97.61839611000323,53513.8188456
2023-11-19,16:06:14.000,323,11058171,13325,0,1700409973,13094.194596059991,97.63249437000195,53513.79089712
2023-11-19,16:06:15.000,323,11058154,13245,0,1700409974,13094.214804989992,97.65364176000003,53513.76993576
2023-11-19,16:06:16.000,323,11058172,13445,0,1700409975,13094.261959160001,97.59019958999852,53513.79788424
2023-11-19,16:06:17.000,323,11058144,13205,0,1700409976,13094.181123440001,97.63249437000195,53513.77692288001
2023-11-19,16:06:18.000,323,11058146,13005,0,1700409977,13094.288904399997,97.60429785000451,53513.832819840005
2023-11-19,16:06:19.000,323,11058126,13085,0,1700409978,13094.288904399997,97.68183828000474,53513.85378120001
2023-11-19,16:06:20.000,323,11058141,13005,0,1700409979,13094.248486539997,97.64659263000067,53513.79788424
2023-11-19,16:06:21.000,323,11058137,12965,0,1700409980,13094.255222849992,97.62544524000259,53513.86076832
2023-11-19,16:06:22.000,323,11058142,13525,0,1700409981,13094.248486539997,97.59019958999852,53513.832819840005
2023-11-19,16:06:23.000,323,11058175,13205,0,1700409982,13094.201332370001,97.61839611000323,53513.832819840005
2023-11-19,16:06:24.000,323,11058117,13125,0,1700409983,13094.154178199991,97.59724871999788,53513.75596152001
2023-11-19,16:06:25.000,323,11058162,13205,0,1700409984,13094.154178199991,97.60429785000451,53513.7489744
2023-11-19,16:06:26.000,323,11058120,13125,0,1700409985,13094.187859749996,97.60429785000451,53513.86076832
2023-11-19,16:06:27.000,323,11058133,13285,0,1700409986,13094.201332370001,97.58315045999916,53513.902691040006
2023-11-19,16:06:28.000,323,11058186,13245,0,1700409987,13094.208068679996,97.61134698000387,53513.86775544
2023-11-19,16:06:29.000,323,11058176,13285,0,1700409988,13094.127232959996,97.61134698000387,53513.85378120001
2023-11-19,16:06:30.000,323,11058169,12925,0,1700409989,13094.046397239996,97.55495394000172,53513.8188456
2023-11-19,16:06:31.000,323,11058156,13285,0,1700409990,13093.99250675999,97.5761013299998,53513.8188456
2023-11-19,16:06:32.000,323,11058123,13085,0,1700409991,13094.03292461999,97.60429785000451,53513.89570392001
2023-11-19,16:06:33.000,323,11058118,12845,0,1700409992,13094.026188309996,97.63954350000131,53513.92365240001
2023-11-19,16:06:34.000,323,11058175,13005,0,1700409993,13093.95882521,97.63954350000131,53513.90967816
2023-11-19,16:06:35.000,323,11058128,13205,0,1700409994,13093.95208889999,97.65364176000003,53513.8887168
2023-11-19,16:06:36.000,323,11058151,13205,0,1700409995,13093.99250675999,97.59724871999788,53513.92365240001
2023-11-19,16:06:37.000,323,11058137,13325,0,1700409996,13093.97229782999,97.61134698000387,53513.91666528
2023-11-19,16:06:38.000,323,11058196,13245,0,1700409997,13093.95882521,97.64659263000067,53513.94461376001
2023-11-19,16:06:39.000,323,11058126,13325,0,1700409998,13093.89819842,97.68183828000474,53513.83980696
2023-11-19,16:06:40.000,323,11058197,13285,0,1700409999,13093.864516869995,97.63954350000131,53513.832819840005
2023-11-19,16:06:41.000,323,11058138,13125,0,1700410000,13093.85104424999,97.6747891499981,53513.8887168
2023-11-19,16:06:42.000,323,11058166,13365,0,1700410001,13093.91167103999,97.6888874100041,53513.930639520004
2023-11-19,16:06:43.000,323,11058121,13605,0,1700410002,13093.824099009995,97.69593654000346,53513.96557512
2023-11-19,16:06:44.000,323,11058142,13205,0,1700410003,13093.803890079995,97.69593654000346,53513.86775544
2023-11-19,16:06:45.000,323,11058187,13565,0,1700410004,13093.803890079995,97.7241330600009,53513.86775544
2023-11-19,16:06:46.000,323,11058177,13365,0,1700410005,13093.803890079995,97.75232957999833,53513.91666528
2023-11-19,16:06:47.000,323,11058119,13285,0,1700410006,13093.803890079995,97.77347697000368,53513.94461376001
2023-11-19,16:06:48.000,323,11058148,13325,0,1700410007,13093.783681149995,97.8228208799992,53513.87474256001
2023-11-19,16:06:49.000,323,11058206,13245,0,1700410008,13093.77694484,97.83691913999792,53513.84679408
2023-11-19,16:06:50.000,323,11058168,13285,0,1700410009,13093.763472219995,97.86511566000263,53513.86775544
2023-11-19,16:06:51.000,323,11058155,13445,0,1700410010,13093.85778056,97.87921392000135,53513.91666528
2023-11-19,16:06:52.000,323,11058127,13005,0,1700410011,13093.85104424999,97.87921392000135,53513.958588
2023-11-19,16:06:53.000,323,11058153,13205,0,1700410012,13093.87798949,97.87921392000135,53513.902691040006
2023-11-19,16:06:54.000,323,11058161,13565,0,1700410013,13093.79715377,97.90036130999943,53513.79089712
2023-11-19,16:06:55.000,323,11058153,13525,0,1700410014,13093.85104424999,97.87921392000135,53513.86076832
2023-11-19,16:06:56.000,323,11058153,12965,0,1700410015,13093.95882521,97.92150870000478,53513.8887168
2023-11-19,16:06:57.000,323,11058145,13285,0,1700410016,13093.985770449995,97.91445956999814,53513.90967816
2023-11-19,16:06:58.000,323,11058144,13325,0,1700410017,13094.005979379996,97.92855783000414,53513.89570392001
2023-11-19,16:06:59.000,323,11058161,13085,0,1700410018,13093.99250675999,97.94265609000286,53513.92365240001
2023-11-19,16:07:00.000,323,11058153,13445,0,1700410019,13093.985770449995,97.90741043999878,53513.86775544
2023-11-19,16:07:01.000,323,11058171,13285,0,1700410020,13093.945352589995,97.90741043999878,53513.82583272001
2023-11-19,16:07:02.000,323,11058192,13045,0,1700410021,13094.005979379996,97.89331218000007,53513.902691040006
2023-11-19,16:07:03.000,323,11058172,13245,0,1700410022,13094.046397239996,97.88626305000071,53513.86775544
2023-11-19,16:07:04.000,323,11058144,13245,0,1700410023,13094.066606169996,97.90036130999943,53513.93762664
2023-11-19,16:07:05.000,323,11058136,13205,0,1700410024,13093.99250675999,97.87216479000199,53513.86076832
2023-11-19,16:07:06.000,323,11058137,13285,0,1700410025,13094.019452,97.89331218000007,53513.86076832
2023-11-19,16:07:07.000,323,11058148,13045,0,1700410026,13094.05986986,97.86511566000263,53513.91666528
2023-11-19,16:07:08.000,323,11058163,13365,0,1700410027,13094.093551409991,97.90741043999878,53513.902691040006
2023-11-19,16:07:09.000,323,11058220,12925,0,1700410028,13094.05986986,97.86511566000263,53513.902691040006
2023-11-19,16:07:10.000,323,11058159,12965,0,1700410029,13094.026188309996,97.89331218000007,53513.832819840005
2023-11-19,16:07:11.000,323,11058213,13045,0,1700410030,13094.01271568999,97.85806653000327,53513.902691040006
2023-11-19,16:07:12.000,323,11058146,13325,0,1700410031,13094.046397239996,97.82987000999856,53513.930639520004
2023-11-19,16:07:13.000,323,11058176,13445,0,1700410032,13094.066606169996,97.84396827000455,53513.930639520004
2023-11-19,16:07:14.000,323,11058172,13165,0,1700410033,13094.026188309996,97.80167349000112,53513.91666528
2023-11-19,16:07:15.000,323,11058148,13125,0,1700410034,13094.03292461999,97.7875752300024,53513.902691040006
2023-11-19,16:07:16.000,323,11058165,12965,0,1700410035,13094.066606169996,97.75937870999769,53513.958588
2023-11-19,16:07:17.000,323,11058241,13125,0,1700410036,13094.046397239996,97.74528044999897,53513.97256224001
2023-11-19,16:07:18.000,323,11058182,13765,0,1700410037,13094.03966093,97.73823131999961,53514.049420560004
2023-11-19,16:07:19.000,323,11058199,13085,0,1700410038,13093.985770449995,97.66069088999939,53513.930639520004
2023-11-19,16:07:20.000,323,11058168,13365,0,1700410039,13094.01271568999,97.68183828000474,53513.951600880006
2023-11-19,16:07:21.000,323,11058154,13405,0,1700410040,13094.03966093,97.63954350000131,53514.03544632
2023-11-19,16:07:22.000,323,11058163,12925,0,1700410041,13094.026188309996,97.63249437000195,53514.06339480001
2023-11-19,16:07:23.000,323,11058144,13165,0,1700410042,13093.985770449995,97.60429785000451,53514.03544632
2023-11-19,16:07:24.000,323,11058169,13245,0,1700410043,13093.93861628,97.61134698000387,53513.951600880006
2023-11-19,16:07:25.000,323,11058117,13445,0,1700410044,13093.97903414,97.58315045999916,53514.02147208001
2023-11-19,16:07:26.000,323,11058162,13205,0,1700410045,13093.97903414,97.58315045999916,53514.049420560004
2023-11-19,16:07:27.000,323,11058178,13285,0,1700410046,13093.925143659995,97.56905220000044,53514.03544632
2023-11-19,16:07:28.000,323,11058126,13125,0,1700410047,13093.904934729995,97.56200307000108,53513.99352360001
2023-11-19,16:07:29.000,323,11058164,13605,0,1700410048,13093.864516869995,97.55495394000172,53513.958588
2023-11-19,16:07:30.000,323,11058156,13165,0,1700410049,13093.85778056,97.54790481000236,53513.99352360001
2023-11-19,16:07:31.000,323,11058192,13285,0,1700410050,13093.91840735,97.49151177000022,53514.08435616
2023-11-19,16:07:32.000,323,11058163,13365,0,1700410051,13093.87798949,97.53380655000365,53514.12627888
2023-11-19,16:07:33.000,323,11058148,13365,0,1700410052,13093.85778056,97.49151177000022,53514.09134328001
2023-11-19,16:07:34.000,323,11058182,13165,0,1700410053,13093.79715377,97.50561002999893,53514.02147208001
2023-11-19,16:07:35.000,323,11058184,13405,0,1700410054,13093.79715377,97.5126591599983,53514.049420560004
2023-11-19,16:07:36.000,323,11058142,13165,0,1700410055,13093.8173627,97.49151177000022,53514.11230464001
2023-11-19,16:07:37.000,323,11058179,12965,0,1700410056,13093.8173627,97.48446264000086,53514.119291760006
2023-11-19,16:07:38.000,323,11058160,13285,0,1700410057,13093.83757163,97.5126591599983,53514.17518872
2023-11-19,16:07:39.000,323,11058144,13365,0,1700410058,13093.83757163,97.48446264000086,53514.133266
2023-11-19,16:07:40.000,323,11058137,13525,0,1700410059,13093.79041745999,97.48446264000086,53514.08435616
2023-11-19,16:07:41.000,323,11058180,13165,0,1700410060,13093.79041745999,97.49856089999957,53514.168201600005
2023-11-19,16:07:42.000,323,11058091,12685,0,1700410061,13093.74999959999,97.51970828999765,53514.119291760006
2023-11-19,16:07:43.000,323,11058112,13125,0,1700410062,13093.783681149995,97.49151177000022,53514.10531752
2023-11-19,16:07:44.000,323,11058150,13405,0,1700410063,13093.743263289995,97.52675742000429,53514.098330400004
2023-11-19,16:07:45.000,323,11058193,13285,0,1700410064,13093.68937280999,97.52675742000429,53514.08435616
2023-11-19,16:07:46.000,323,11058108,13125,0,1700410065,13093.803890079995,97.54790481000236,53514.19615008
2023-11-19,16:07:47.000,323,11058136,13165,0,1700410066,13093.79715377,97.56905220000044,53514.18217584
2023-11-19,16:07:48.000,323,11058132,13405,0,1700410067,13093.824099009995,97.56905220000044,53514.21012432001
2023-11-19,16:07:49.000,323,11058166,13045,0,1700410068,13093.803890079995,97.59019958999852,53514.2031372
2023-11-19,16:07:50.000,323,11058138,13165,0,1700410069,13093.72979066999,97.58315045999916,53514.12627888
2023-11-19,16:07:51.000,323,11058176,13365,0,1700410070,13093.75673591,97.63249437000195,53514.19615008
2023-11-19,16:07:52.000,323,11058120,13285,0,1700410071,13093.77020852999,97.62544524000259,53514.12627888
2023-11-19,16:07:53.000,323,11058119,13245,0,1700410072,13093.79041745999,97.64659263000067,53514.15422736
2023-11-19,16:07:54.000,323,11058118,12965,0,1700410073,13093.743263289995,97.64659263000067,53514.119291760006
2023-11-19,16:07:55.000,323,11058148,13085,0,1700410074,13093.79715377,97.66069088999939,53514.10531752
2023-11-19,16:07:56.000,323,11058159,13325,0,1700410075,13093.81062638999,97.65364176000003,53514.2031372
2023-11-19,16:07:57.000,323,11058138,13605,0,1700410076,13093.803890079995,97.68183828000474,53514.133266
2023-11-19,16:07:58.000,323,11058159,13245,0,1700410077,13093.83083531999,97.69593654000346,53514.16121448001
2023-11-19,16:07:59.000,323,11058161,13325,0,1700410078,13093.74999959999,97.7241330600009,53514.07736904
2023-11-19,16:08:00.000,323,11058151,13085,0,1700410079,13093.783681149995,97.69593654000346,53514.070381920006
2023-11-19,16:08:01.000,323,11058178,12965,0,1700410080,13093.85104424999,97.69593654000346,53514.168201600005
2023-11-19,16:08:02.000,323,11058147,13445,0,1700410081,13093.884725799995,97.6888874100041,53514.217111440004
2023-11-19,16:08:03.000,323,11058113,13245,0,1700410082,13093.85104424999,97.7241330600009,53514.168201600005
2023-11-19,16:08:04.000,323,11058118,13405,0,1700410083,13093.85778056,97.71708393000154,53514.14025312001
2023-11-19,16:08:05.000,323,11058192,13045,0,1700410084,13093.925143659995,97.74528044999897,53514.17518872
2023-11-19,16:08:06.000,323,11058181,13325,0,1700410085,13093.91167103999,97.73823131999961,53514.17518872
2023-11-19,16:08:07.000,323,11058155,13165,0,1700410086,13093.89819842,97.70298567000282,53514.17518872
2023-11-19,16:08:08.000,323,11058145,13085,0,1700410087,13093.945352589995,97.7241330600009,53514.17518872
2023-11-19,16:08:09.000,323,11058143,13125,0,1700410088,13093.904934729995,97.7241330600009,53514.14025312001
2023-11-19,16:08:10.000,323,11058152,13485,0,1700410089,13093.945352589995,97.74528044999897,53514.2031372
2023-11-19,16:08:11.000,323,11058149,13285,0,1700410090,13094.01271568999,97.74528044999897,53514.29396976
2023-11-19,16:08:12.000,323,11058123,13085,0,1700410091,13094.03966093,97.75232957999833,53514.27999552001
2023-11-19,16:08:13.000,323,11058135,12925,0,1700410092,13094.019452,97.75232957999833,53514.2031372
2023-11-19,16:08:14.000,323,11058157,13365,0,1700410093,13093.99924307,97.73118219000025,53514.18217584
2023-11-19,16:08:15.000,323,11058093,13085,0,1700410094,13094.005979379996,97.71708393000154,53514.168201600005
2023-11-19,16:08:16.000,323,11058152,13125,0,1700410095,13094.03966093,97.71708393000154,53514.23108568001
2023-11-19,16:08:17.000,323,11058131,13205,0,1700410096,13094.066606169996,97.71708393000154,53514.238072800006
2023-11-19,16:08:18.000,323,11058169,12925,0,1700410097,13094.093551409991,97.70298567000282,53514.266021280004
2023-11-19,16:08:19.000,323,11058159,13205,0,1700410098,13094.08007879,97.7241330600009,53514.217111440004
2023-11-19,16:08:20.000,323,11058122,12965,0,1700410099,13094.086815099996,97.71708393000154,53514.22409856
2023-11-19,16:08:21.000,323,11058140,13125,0,1700410100,13094.019452,97.69593654000346,53514.18217584
2023-11-19,16:08:22.000,323,11058134,12965,0,1700410101,13094.066606169996,97.71708393000154,53514.19615008
2023-11-19,16:08:23.000,323,11058098,13085,0,1700410102,13094.05986986,97.7241330600009,53514.266021280004
2023-11-19,16:08:24.000,323,11058159,13125,0,1700410103,13094.093551409991,97.6888874100041,53514.27999552001
2023-11-19,16:08:25.000,323,11058161,13045,0,1700410104,13094.026188309996,97.6888874100041,53514.217111440004
2023-11-19,16:08:26.000,323,11058133,13245,0,1700410105,13094.05986986,97.66774001999875,53514.27999552001
2023-11-19,16:08:27.000,323,11058194,13045,0,1700410106,13094.107024029996,97.63954350000131,53514.31493112
2023-11-19,16:08:28.000,323,11058183,13205,0,1700410107,13094.066606169996,97.59724871999788,53514.286982640006
2023-11-19,16:08:29.000,323,11058146,12965,0,1700410108,13094.08007879,97.62544524000259,53514.30095688
2023-11-19,16:08:30.000,323,11058149,13325,0,1700410109,13093.99924307,97.60429785000451,53514.22409856
2023-11-19,16:08:31.000,323,11058113,12925,0,1700410110,13093.99924307,97.61134698000387,53514.217111440004
2023-11-19,16:08:32.000,323,11058177,13085,0,1700410111,13093.97903414,97.54790481000236,53514.286982640006
2023-11-19,16:08:33.000,323,11058137,13445,0,1700410112,13093.97229782999,97.56905220000044,53514.30095688
2023-11-19,16:08:34.000,323,11058131,13125,0,1700410113,13093.925143659995,97.58315045999916,53514.29396976
2023-11-19,16:08:35.000,323,11058108,13365,0,1700410114,13093.93187996999,97.51970828999765,53514.31493112
2023-11-19,16:08:36.000,323,11058140,13245,0,1700410115,13093.95882521,97.53380655000365,53514.34986672
2023-11-19,16:08:37.000,323,11058140,13285,0,1700410116,13093.93187996999,97.48446264000086,53514.35685384001
2023-11-19,16:08:38.000,323,11058124,13085,0,1700410117,13093.87798949,97.47036438000214,53514.35685384001
2023-11-19,16:08:39.000,323,11058193,13405,0,1700410118,13093.81062638999,97.4421678600047,53514.286982640006
2023-11-19,16:08:40.000,323,11058144,13165,0,1700410119,13093.763472219995,97.46331525000278,53514.238072800006
2023-11-19,16:08:41.000,323,11058135,13205,0,1700410120,13093.8173627,97.46331525000278,53514.32890536001
2023-11-19,16:08:42.000,323,11058144,13205,0,1700410121,13093.824099009995,97.46331525000278,53514.35685384001
2023-11-19,16:08:43.000,323,11058166,13165,0,1700410122,13093.79041745999,97.42806959999871,53514.31493112
2023-11-19,16:08:44.000,323,11058173,13285,0,1700410123,13093.743263289995,97.3787256900032,53514.29396976
2023-11-19,16:08:45.000,323,11058121,13125,0,1700410124,13093.77020852999,97.3787256900032,53514.30095688
2023-11-19,16:08:46.000,323,11058182,13325,0,1700410125,13093.77694484,97.36462743000448,53514.30794400001
2023-11-19,16:08:47.000,323,11058181,13245,0,1700410126,13093.79041745999,97.31528352000169,53514.37082808
2023-11-19,16:08:48.000,323,11058114,13365,0,1700410127,13093.79715377,97.29413613000361,53514.335892480005
2023-11-19,16:08:49.000,323,11058177,13285,0,1700410128,13093.71631805,97.30823439000233,53514.266021280004
2023-11-19,16:08:50.000,323,11058141,13205,0,1700410129,13093.743263289995,97.25184135000018,53514.30095688
2023-11-19,16:08:51.000,323,11058106,13445,0,1700410130,13093.8173627,97.28708700000425,53514.3428796
2023-11-19,16:08:52.000,323,11058180,13165,0,1700410131,13093.77694484,97.28003787000489,53514.3428796
2023-11-19,16:08:53.000,323,11058107,12965,0,1700410132,13093.8173627,97.25889047999954,53514.32191824
2023-11-19,16:08:54.000,323,11058122,13085,0,1700410133,13093.783681149995,97.2659396099989,53514.30794400001
2023-11-19,16:08:55.000,323,11058113,12925,0,1700410134,13093.77020852999,97.25184135000018,53514.27999552001
2023-11-19,16:08:56.000,323,11058162,13125,0,1700410135,13093.803890079995,97.2306939600021,53514.30794400001
2023-11-19,16:08:57.000,323,11058191,13165,0,1700410136,13093.83757163,97.20249744000466,53514.266021280004
2023-11-19,16:08:58.000,323,11058158,12925,0,1700410137,13093.83083531999,97.22364483000274,53514.32890536001
2023-11-19,16:08:59.000,323,11058137,13045,0,1700410138,13093.81062638999,97.25184135000018,53514.3428796
2023-11-19,16:09:00.000,323,11058170,12925,0,1700410139,13093.824099009995,97.2306939600021,53514.30794400001
2023-11-19,16:09:01.000,323,11058161,12885,0,1700410140,13093.83083531999,97.20249744000466,53514.32191824
2023-11-19,16:09:02.000,323,11058165,13085,0,1700410141,13093.83757163,97.18839917999867,53514.286982640006
2023-11-19,16:09:03.000,323,11058178,13165,0,1700410142,13093.79041745999,97.20954657000402,53514.25903416001
2023-11-19,16:09:04.000,323,11058168,13325,0,1700410143,13093.79715377,97.20954657000402,53514.2730084
2023-11-19,16:09:05.000,323,11058132,13245,0,1700410144,13093.77694484,97.20249744000466,53514.18916296001
2023-11-19,16:09:06.000,323,11058148,13085,0,1700410145,13093.87125317999,97.15315353000187,53514.29396976
2023-11-19,16:09:07.000,323,11058186,13365,0,1700410146,13093.904934729995,97.16020266000123,53514.32191824
2023-11-19,16:09:08.000,323,11058140,13405,0,1700410147,13093.87125317999,97.12495701000444,53514.29396976
2023-11-19,16:09:09.000,323,11058190,13045,0,1700410148,13093.824099009995,97.1179078799978,53514.30794400001
2023-11-19,16:09:10.000,323,11058178,13125,0,1700410149,13093.77694484,97.06856397000229,53514.217111440004
2023-11-19,16:09:11.000,323,11058131,13245,0,1700410150,13093.83757163,97.13905527000315,53514.22409856
2023-11-19,16:09:12.000,323,11058161,13365,0,1700410151,13093.904934729995,97.10380961999908,53514.31493112
2023-11-19,16:09:13.000,323,11058155,13125,0,1700410152,13093.77020852999,97.11085874999844,53514.27999552001
2023-11-19,16:09:14.000,323,11058186,13325,0,1700410153,13093.803890079995,97.10380961999908,53514.31493112
2023-11-19,16:09:15.000,323,11058185,13245,0,1700410154,13093.79041745999,97.1179078799978,53514.238072800006
2023-11-19,16:09:16.000,323,11058165,13005,0,1700410155,13093.844307939995,97.08971136000036,53514.37082808
2023-11-19,16:09:17.000,323,11058154,13125,0,1700410156,13093.83083531999,97.10380961999908,53514.27999552001
2023-11-19,16:09:18.000,323,11058189,13285,0,1700410157,13093.8173627,97.13905527000315,53514.266021280004
2023-11-19,16:09:19.000,323,11058157,13445,0,1700410158,13093.743263289995,97.16725179000059,53514.25903416001
2023-11-19,16:09:20.000,323,11058157,13365,0,1700410159,13093.75673591,97.17430091999995,53514.23108568001
2023-11-19,16:09:21.000,323,11058164,13285,0,1700410160,13093.77020852999,97.17430091999995,53514.31493112
2023-11-19,16:09:22.000,323,11058128,12965,0,1700410161,13093.85104424999,97.21659570000338,53514.37082808
2023-11-19,16:09:23.000,323,11058194,13525,0,1700410162,13093.77020852999,97.21659570000338,53514.266021280004
2023-11-19,16:09:24.000,323,11058145,13245,0,1700410163,13093.743263289995,97.22364483000274,53514.29396976
2023-11-19,16:09:25.000,323,11058150,13125,0,1700410164,13093.803890079995,97.21659570000338,53514.335892480005
2023-11-19,16:09:26.000,323,11058135,13245,0,1700410165,13093.8173627,97.2306939600021,53514.23108568001
2023-11-19,16:09:27.000,323,11058164,13245,0,1700410166,13093.844307939995,97.24479222000082,53514.32191824
2023-11-19,16:09:28.000,323,11058140,13205,0,1700410167,13093.81062638999,97.29413613000361,53514.31493112
2023-11-19,16:09:29.000,323,11058188,13605,0,1700410168,13093.77694484,97.28708700000425,53514.286982640006
2023-11-19,16:09:30.000,323,11058150,13405,0,1700410169,13093.8173627,97.32233265000104,53514.266021280004
2023-11-19,16:09:31.000,323,11058124,13125,0,1700410170,13093.89819842,97.33643090999976,53514.36384096
2023-11-19,16:09:32.000,323,11058168,13125,0,1700410171,13093.864516869995,97.34348003999912,53514.35685384001
2023-11-19,16:09:33.000,323,11058192,13485,0,1700410172,13093.87125317999,97.33643090999976,53514.32890536001
2023-11-19,16:09:34.000,323,11058180,13125,0,1700410173,13093.864516869995,97.36462743000448,53514.35685384001
2023-11-19,16:09:35.000,323,11058178,13125,0,1700410174,13093.844307939995,97.41397133999999,53514.25204704
2023-11-19,16:09:36.000,323,11058113,13205,0,1700410175,13093.844307939995,97.40692221000063,53514.24505992
2023-11-19,16:09:37.000,323,11058166,13365,0,1700410176,13093.91167103999,97.42102046999935,53514.32191824
2023-11-19,16:09:38.000,323,11058172,13365,0,1700410177,13093.904934729995,97.43511872999807,53514.36384096
2023-11-19,16:09:39.000,323,11058150,13085,0,1700410178,13093.89819842,97.44921699000406,53514.35685384001
2023-11-19,16:09:40.000,323,11058170,13325,0,1700410179,13093.904934729995,97.48446264000086,53514.31493112
2023-11-19,16:09:41.000,323,11058202,13045,0,1700410180,13093.884725799995,97.46331525000278,53514.335892480005
2023-11-19,16:09:42.000,323,11058176,13005,0,1700410181,13093.89819842,97.50561002999893,53514.32191824
2023-11-19,16:09:43.000,323,11058169,13165,0,1700410182,13093.89146210999,97.49856089999957,53514.3428796
2023-11-19,16:09:44.000,323,11058151,12885,0,1700410183,13093.85778056,97.51970828999765,53514.25204704
2023-11-19,16:09:45.000,323,11058138,13365,0,1700410184,13093.87798949,97.51970828999765,53514.31493112
2023-11-19,16:09:46.000,323,11058142,13365,0,1700410185,13093.93187996999,97.51970828999765,53514.384802320004
2023-11-19,16:09:47.000,323,11058167,13525,0,1700410186,13093.89819842,97.47036438000214,53514.39877656001
2023-11-19,16:09:48.000,323,11058149,13245,0,1700410187,13093.91840735,97.4774135100015,53514.405763680006
2023-11-19,16:09:49.000,323,11058130,13325,0,1700410188,13093.89146210999,97.5126591599983,53514.335892480005
2023-11-19,16:09:50.000,323,11058180,13565,0,1700410189,13093.824099009995,97.5126591599983,53514.286982640006
2023-11-19,16:09:51.000,323,11058165,13525,0,1700410190,13093.803890079995,97.52675742000429,53514.30095688
2023-11-19,16:09:52.000,323,11058151,13325,0,1700410191,13093.87125317999,97.51970828999765,53514.36384096
2023-11-19,16:09:53.000,323,11058137,13285,0,1700410192,13093.864516869995,97.540855680003,53514.3428796
2023-11-19,16:09:54.000,323,11058152,13445,0,1700410193,13093.864516869995,97.5126591599983,53514.31493112
2023-11-19,16:09:55.000,323,11058137,12925,0,1700410194,13093.864516869995,97.50561002999893,53514.32191824
2023-11-19,16:09:56.000,323,11058164,13205,0,1700410195,13093.925143659995,97.47036438000214,53514.4127508
2023-11-19,16:09:57.000,323,11058117,13605,0,1700410196,13093.93861628,97.52675742000429,53514.37082808
2023-11-19,16:09:58.000,323,11058146,13325,0,1700410197,13093.95882521,97.5126591599983,53514.335892480005
2023-11-19,16:09:59.000,323,11058124,13485,0,1700410198,13093.864516869995,97.56200307000108,53514.286982640006
2023-11-19,16:10:00.000,323,11058116,13565,0,1700410199,13093.91840735,97.50561002999893,53514.29396976
2023-11-19,16:10:01.000,323,11058207,13085,0,1700410200,13093.93187996999,97.56200307000108,53514.286982640006
2023-11-19,16:10:02.000,323,11058150,13325,0,1700410201,13093.99250675999,97.52675742000429,53514.31493112
2023-11-19,16:10:03.000,323,11058164,13285,0,1700410202,13094.005979379996,97.540855680003,53514.34986672
2023-11-19,16:10:04.000,323,11058159,13565,0,1700410203,13093.99924307,97.51970828999765,53514.30794400001
2023-11-19,16:10:05.000,323,11058107,13205,0,1700410204,13094.026188309996,97.5761013299998,53514.34986672
2023-11-19,16:10:06.000,323,11058186,13405,0,1700410205,13094.005979379996,97.5761013299998,53514.3428796
2023-11-19,16:10:07.000,323,11058143,13485,0,1700410206,13093.95208889999,97.61839611000323,53514.30095688
2023-11-19,16:10:08.000,323,11058170,12925,0,1700410207,13093.97903414,97.540855680003,53514.34986672
2023-11-19,16:10:09.000,323,11058159,13325,0,1700410208,13093.95208889999,97.56905220000044,53514.335892480005
2023-11-19,16:10:10.000,323,11058123,13485,0,1700410209,13094.005979379996,97.52675742000429,53514.32191824
2023-11-19,16:10:11.000,323,11058143,13325,0,1700410210,13094.019452,97.52675742000429,53514.405763680006
2023-11-19,16:10:12.000,323,11058087,13325,0,1700410211,13094.03292461999,97.48446264000086,53514.405763680006
2023-11-19,16:10:13.000,323,11058152,13245,0,1700410212,13093.97903414,97.46331525000278,53514.32890536001
2023-11-19,16:10:14.000,323,11058175,13645,0,1700410213,13093.904934729995,97.43511872999807,53514.30095688
2023-11-19,16:10:15.000,323,11058114,13125,0,1700410214,13093.89146210999,97.44921699000406,53514.3428796
2023-11-19,16:10:16.000,323,11058165,13365,0,1700410215,13093.925143659995,97.36462743000448,53514.39178944
2023-11-19,16:10:17.000,323,11058146,13285,0,1700410216,13093.89819842,97.39987308000127,53514.384802320004
2023-11-19,16:10:18.000,323,11058155,13445,0,1700410217,13093.925143659995,97.37167656000383,53514.39178944
2023-11-19,16:10:19.000,323,11058166,13285,0,1700410218,13093.89146210999,97.36462743000448,53514.41973792
2023-11-19,16:10:20.000,323,11058154,13365,0,1700410219,13093.83757163,97.35052916999848,53514.37082808
2023-11-19,16:10:21.000,323,11058177,13285,0,1700410220,13093.844307939995,97.33643090999976,53514.384802320004
2023-11-19,16:10:22.000,323,11058173,12925,0,1700410221,13093.83083531999,97.28708700000425,53514.35685384001
2023-11-19,16:10:23.000,323,11058103,13245,0,1700410222,13093.803890079995,97.3293817800004,53514.384802320004
2023-11-19,16:10:24.000,323,11058164,13165,0,1700410223,13093.743263289995,97.27298873999825,53514.35685384001
2023-11-19,16:10:25.000,323,11058165,13085,0,1700410224,13093.743263289995,97.3293817800004,53514.29396976
2023-11-19,16:10:26.000,323,11058130,13045,0,1700410225,13093.81062638999,97.27298873999825,53514.405763680006
2023-11-19,16:10:27.000,323,11058162,13205,0,1700410226,13093.77020852999,97.34348003999912,53514.41973792
2023-11-19,16:10:28.000,323,11058117,13405,0,1700410227,13093.824099009995,97.29413613000361,53514.433712160004
2023-11-19,16:10:29.000,323,11058191,13365,0,1700410228,13093.702845429994,97.29413613000361,53514.36384096
2023-11-19,16:10:30.000,323,11058129,13245,0,1700410229,13093.682636499994,97.2659396099989,53514.335892480005
2023-11-19,16:10:31.000,323,11058140,13005,0,1700410230,13093.642218639994,97.32233265000104,53514.32890536001
2023-11-19,16:10:32.000,323,11058120,13205,0,1700410231,13093.68937280999,97.3293817800004,53514.39178944
2023-11-19,16:10:33.000,323,11058093,13125,0,1700410232,13093.682636499994,97.34348003999912,53514.37781520001
2023-11-19,16:10:34.000,323,11058174,13165,0,1700410233,13093.662427569994,97.34348003999912,53514.39178944
2023-11-19,16:10:35.000,323,11058096,13125,0,1700410234,13093.662427569994,97.32233265000104,53514.36384096
2023-11-19,16:10:36.000,323,11058172,13285,0,1700410235,13093.71631805,97.31528352000169,53514.35685384001
2023-11-19,16:10:37.000,323,11058164,13125,0,1700410236,13093.655691259999,97.35757829999784,53514.36384096
2023-11-19,16:10:38.000,323,11058137,13005,0,1700410237,13093.662427569994,97.3787256900032,53514.34986672
2023-11-19,16:10:39.000,323,11058174,13365,0,1700410238,13093.581591849994,97.3787256900032,53514.29396976
2023-11-19,16:10:40.000,323,11058098,13405,0,1700410239,13093.62874601999,97.36462743000448,53514.37082808
2023-11-19,16:10:41.000,323,11058186,12925,0,1700410240,13093.595064469999,97.40692221000063,53514.3428796
2023-11-19,16:10:42.000,323,11058140,13245,0,1700410241,13093.675900189999,97.39282395000191,53514.39877656001
2023-11-19,16:10:43.000,323,11058119,13125,0,1700410242,13093.588328159989,97.40692221000063,53514.29396976
2023-11-19,16:10:44.000,323,11058144,13445,0,1700410243,13093.554646609999,97.42806959999871,53514.3428796
2023-11-19,16:10:45.000,323,11058165,13485,0,1700410244,13093.547910299989,97.46331525000278,53514.433712160004
2023-11-19,16:10:46.000,323,11058122,13245,0,1700410245,13093.534437679999,97.47036438000214,53514.37781520001
2023-11-19,16:10:47.000,323,11058164,13285,0,1700410246,13093.514228749998,97.47036438000214,53514.35685384001
2023-11-19,16:10:48.000,323,11058127,13165,0,1700410247,13093.494019819998,97.4774135100015,53514.31493112
2023-11-19,16:10:49.000,323,11058140,13365,0,1700410248,13093.446865649988,97.48446264000086,53514.25903416001
2023-11-19,16:10:50.000,323,11058132,13285,0,1700410249,13093.446865649988,97.45626612000342,53514.25903416001
2023-11-19,16:10:51.000,323,11058113,13445,0,1700410250,13093.467074579989,97.50561002999893,53514.32191824
2023-11-19,16:10:52.000,323,11058151,13205,0,1700410251,13093.487283509989,97.4421678600047,53514.34986672
2023-11-19,16:10:53.000,323,11058159,13085,0,1700410252,13093.433393029998,97.45626612000342,53514.3428796
2023-11-19,16:10:54.000,323,11058142,12965,0,1700410253,13093.352557309998,97.47036438000214,53514.18916296001
2023-11-19,16:10:55.000,323,11058180,13165,0,1700410254,13093.318875759993,97.44921699000406,53514.23108568001
2023-11-19,16:10:56.000,323,11058182,13045,0,1700410255,13093.359293619993,97.43511872999807,53514.22409856
2023-11-19,16:10:57.000,323,11058122,13325,0,1700410256,13093.312139449998,97.47036438000214,53514.22409856
2023-11-19,16:10:58.000,323,11058161,13005,0,1700410257,13093.352557309998,97.43511872999807,53514.2730084
2023-11-19,16:10:59.000,323,11058151,13085,0,1700410258,13093.298666829993,97.45626612000342,53514.25903416001
2023-11-19,16:11:00.000,323,11058160,13365,0,1700410259,13093.305403140002,97.44921699000406,53514.21012432001
2023-11-19,16:11:01.000,323,11058160,13485,0,1700410260,13093.264985280002,97.49151177000022,53514.217111440004
2023-11-19,16:11:02.000,323,11058135,13085,0,1700410261,13093.305403140002,97.49856089999957,53514.2031372
2023-11-19,16:11:03.000,323,11058135,13085,0,1700410262,13093.291930519998,97.43511872999807,53514.23108568001
2023-11-19,16:11:04.000,323,11058136,12965,0,1700410263,13093.305403140002,97.4774135100015,53514.21012432001
2023-11-19,16:11:05.000,323,11058121,13685,0,1700410264,13093.258248969993,97.52675742000429,53514.18916296001
2023-11-19,16:11:06.000,323,11058162,13325,0,1700410265,13093.305403140002,97.53380655000365,53514.25204704
2023-11-19,16:11:07.000,323,11058153,13165,0,1700410266,13093.366029929988,97.540855680003,53514.25204704
2023-11-19,16:11:08.000,323,11058069,13125,0,1700410267,13093.366029929988,97.540855680003,53514.25204704
2023-11-19,16:11:09.000,323,11058165,13285,0,1700410268,13093.278457899993,97.55495394000172,53514.22409856
2023-11-19,16:11:10.000,323,11058184,13285,0,1700410269,13093.278457899993,97.56905220000044,53514.119291760006
2023-11-19,16:11:11.000,323,11058166,13125,0,1700410270,13093.251512659997,97.56200307000108,53514.18916296001
2023-11-19,16:11:12.000,323,11058168,13525,0,1700410271,13093.291930519998,97.55495394000172,53514.168201600005
2023-11-19,16:11:13.000,323,11058145,13245,0,1700410272,13093.244776350002,97.540855680003,53514.22409856
2023-11-19,16:11:14.000,323,11058154,13205,0,1700410273,13093.217831109992,97.58315045999916,53514.14025312001
2023-11-19,16:11:15.000,323,11058137,13005,0,1700410274,13093.224567420002,97.5761013299998,53514.238072800006
2023-11-19,16:11:16.000,323,11058082,13285,0,1700410275,13093.251512659997,97.58315045999916,53514.217111440004
2023-11-19,16:11:17.000,323,11058126,13325,0,1700410276,13093.190885869997,97.58315045999916,53514.18916296001
2023-11-19,16:11:18.000,323,11058139,13125,0,1700410277,13093.190885869997,97.5761013299998,53514.238072800006
2023-11-19,16:11:19.000,323,11058139,13405,0,1700410278,13093.096577529992,97.5761013299998,53514.070381920006
2023-11-19,16:11:20.000,323,11058152,13125,0,1700410279,13093.096577529992,97.540855680003,53514.14724024
2023-11-19,16:11:21.000,323,11058159,13325,0,1700410280,13093.049423359997,97.55495394000172,53514.14025312001
2023-11-19,16:11:22.000,323,11058118,13085,0,1700410281,13093.089841219997,97.56200307000108,53514.25204704
2023-11-19,16:11:23.000,323,11058143,13325,0,1700410282,13093.042687050001,97.59019958999852,53514.238072800006
2023-11-19,16:11:24.000,323,11058125,13245,0,1700410283,13092.968587639996,97.5761013299998,53514.16121448001
2023-11-19,16:11:25.000,323,11058111,13285,0,1700410284,13093.002269190001,97.56905220000044,53514.18217584
2023-11-19,16:11:26.000,323,11058135,13045,0,1700410285,13092.928169779996,97.54790481000236,53514.12627888
2023-11-19,16:11:27.000,323,11058153,13285,0,1700410286,13092.874279299991,97.540855680003,53514.16121448001
2023-11-19,16:11:28.000,323,11058144,13085,0,1700410287,13092.86080668,97.51970828999765,53514.16121448001
2023-11-19,16:11:29.000,323,11058132,13285,0,1700410288,13092.746289409995,97.52675742000429,53514.098330400004
2023-11-19,16:11:30.000,323,11058143,13205,0,1700410289,13092.80017989,97.48446264000086,53514.119291760006
2023-11-19,16:11:31.000,323,11058102,13205,0,1700410290,13092.786707269996,97.50561002999893,53514.168201600005
2023-11-19,16:11:32.000,323,11058133,12685,0,1700410291,13092.61829952,97.50561002999893,53514.01448496
2023-11-19,16:11:33.000,323,11058170,13125,0,1700410292,13092.685662619995,97.5126591599983,53514.0284592
2023-11-19,16:11:34.000,323,11058157,12925,0,1700410293,13092.7395531,97.49856089999957,53514.10531752
2023-11-19,16:11:35.000,323,11058133,13445,0,1700410294,13092.705871549995,97.49856089999957,53514.14025312001
2023-11-19,16:11:36.000,323,11058162,13245,0,1700410295,13092.665453689995,97.48446264000086,53514.070381920006
2023-11-19,16:11:37.000,323,11058161,13325,0,1700410296,13092.63850845,97.49151177000022,53514.133266
2023-11-19,16:11:38.000,323,11058124,13085,0,1700410297,13092.67218999999,97.4774135100015,53514.09134328001
2023-11-19,16:11:39.000,323,11058132,12925,0,1700410298,13092.625035829995,97.47036438000214,53514.15422736
2023-11-19,16:11:40.000,323,11058123,13485,0,1700410299,13092.604826899995,97.44921699000406,53514.07736904
2023-11-19,16:11:41.000,323,11058084,13405,0,1700410300,13092.584617969995,97.47036438000214,53514.119291760006
2023-11-19,16:11:42.000,323,11058127,13125,0,1700410301,13092.564409039995,97.44921699000406,53514.098330400004
2023-11-19,16:11:43.000,323,11058149,13005,0,1700410302,13092.544200109995,97.49151177000022,53514.17518872
2023-11-19,16:11:44.000,323,11058159,13125,0,1700410303,13092.49030962999,97.49151177000022,53514.0284592
2023-11-19,16:11:45.000,323,11058136,13525,0,1700410304,13092.49704594,97.49856089999957,53514.0284592
2023-11-19,16:11:46.000,323,11058132,13205,0,1700410305,13092.503782249994,97.49856089999957,53514.08435616
2023-11-19,16:11:47.000,323,11058171,13565,0,1700410306,13092.483573319994,97.48446264000086,53514.11230464001
2023-11-19,16:11:48.000,323,11058149,13405,0,1700410307,13092.503782249994,97.49856089999957,53514.16121448001
2023-11-19,16:11:49.000,323,11058149,13325,0,1700410308,13092.42968283999,97.4774135100015,53514.08435616
2023-11-19,16:11:50.000,323,11058122,13645,0,1700410309,13092.375792359999,97.49151177000022,53514.000510720005
2023-11-19,16:11:51.000,323,11058144,13205,0,1700410310,13092.348847119989,97.50561002999893,53514.01448496
2023-11-19,16:11:52.000,323,11058142,13005,0,1700410311,13092.42968283999,97.47036438000214,53514.09134328001
2023-11-19,16:11:53.000,323,11058106,13325,0,1700410312,13092.342110809994,97.47036438000214,53514.06339480001
2023-11-19,16:11:54.000,323,11058114,13525,0,1700410313,13092.288220329989,97.44921699000406,53514.05640768
2023-11-19,16:11:55.000,323,11058126,13485,0,1700410314,13092.328638189989,97.4421678600047,53514.049420560004
2023-11-19,16:11:56.000,323,11058190,13325,0,1700410315,13092.315165569998,97.42806959999871,53514.08435616
2023-11-19,16:11:57.000,323,11058114,13245,0,1700410316,13092.261275089993,97.49151177000022,53514.00749784
2023-11-19,16:11:58.000,323,11058134,13565,0,1700410317,13092.241066159993,97.43511872999807,53513.958588
2023-11-19,16:11:59.000,323,11058124,13125,0,1700410318,13092.193911989998,97.46331525000278,53513.91666528
2023-11-19,16:12:00.000,323,11058141,13245,0,1700410319,13092.193911989998,97.48446264000086,53513.930639520004
2023-11-19,16:12:01.000,323,11058144,13325,0,1700410320,13092.200648299993,97.4774135100015,53513.97954936
2023-11-19,16:12:02.000,323,11058157,13365,0,1700410321,13092.247802469989,97.47036438000214,53514.02147208001
2023-11-19,16:12:03.000,323,11058099,12925,0,1700410322,13092.173703059998,97.51970828999765,53513.97954936
2023-11-19,16:12:04.000,323,11058130,13165,0,1700410323,13092.153494129998,97.46331525000278,53513.91666528
2023-11-19,16:12:05.000,323,11058127,13325,0,1700410324,13092.187175679988,97.49151177000022,53513.958588
2023-11-19,16:12:06.000,323,11058153,13405,0,1700410325,13092.126548890003,97.50561002999893,53513.902691040006
2023-11-19,16:12:07.000,323,11058175,13085,0,1700410326,13092.166966749988,97.49151177000022,53513.958588
2023-11-19,16:12:08.000,323,11058189,13205,0,1700410327,13092.153494129998,97.53380655000365,53513.91666528
2023-11-19,16:12:09.000,323,11058138,13285,0,1700410328,13092.072658409998,97.52675742000429,53513.92365240001
2023-11-19,16:12:10.000,323,11058162,13045,0,1700410329,13092.059185789993,97.49856089999957,53513.90967816
2023-11-19,16:12:11.000,323,11058168,13285,0,1700410330,13092.119812579993,97.49856089999957,53514.000510720005
2023-11-19,16:12:12.000,323,11058125,13085,0,1700410331,13092.092867339998,97.52675742000429,53513.93762664
2023-11-19,16:12:13.000,323,11058137,13325,0,1700410332,13092.045713170002,97.56905220000044,53513.958588
2023-11-19,16:12:14.000,323,11058200,13365,0,1700410333,13092.005295310002,97.56905220000044,53513.86076832
2023-11-19,16:12:15.000,323,11058207,13365,0,1700410334,13092.012031619997,97.56905220000044,53513.8887168
2023-11-19,16:12:16.000,323,11058163,13205,0,1700410335,13092.052449479997,97.54790481000236,53513.930639520004
2023-11-19,16:12:17.000,323,11058156,13205,0,1700410336,13092.038976859993,97.58315045999916,53513.902691040006
2023-11-19,16:12:18.000,323,11058199,13085,0,1700410337,13092.072658409998,97.56905220000044,53513.92365240001
2023-11-19,16:12:19.000,323,11058132,13405,0,1700410338,13092.059185789993,97.5761013299998,53513.90967816
2023-11-19,16:12:20.000,323,11058148,13165,0,1700410339,13091.998558999992,97.540855680003,53513.87474256001
2023-11-19,16:12:21.000,323,11058114,13285,0,1700410340,13092.012031619997,97.5126591599983,53513.90967816
2023-11-19,16:12:22.000,323,11058121,13365,0,1700410341,13092.018767929992,97.48446264000086,53513.86076832
2023-11-19,16:12:23.000,323,11058161,13245,0,1700410342,13092.025504240002,97.52675742000429,53513.89570392001
2023-11-19,16:12:24.000,323,11058167,13085,0,1700410343,13091.985086380002,97.51970828999765,53513.783910000006
2023-11-19,16:12:25.000,323,11058105,13605,0,1700410344,13092.059185789993,97.49151177000022,53513.90967816
2023-11-19,16:12:26.000,323,11058153,13285,0,1700410345,13092.072658409998,97.4774135100015,53513.94461376001
2023-11-19,16:12:27.000,323,11058132,13325,0,1700410346,13092.038976859993,97.49151177000022,53513.92365240001
2023-11-19,16:12:28.000,323,11058172,13405,0,1700410347,13092.072658409998,97.49856089999957,53513.93762664
2023-11-19,16:12:29.000,323,11058117,13045,0,1700410348,13092.038976859993,97.48446264000086,53513.8887168
2023-11-19,16:12:30.000,323,11058098,12965,0,1700410349,13092.005295310002,97.54790481000236,53513.82583272001
2023-11-19,16:12:31.000,323,11058131,13325,0,1700410350,13092.038976859993,97.49151177000022,53513.881729680004
2023-11-19,16:12:32.000,323,11058145,13205,0,1700410351,13092.072658409998,97.49856089999957,53513.91666528
2023-11-19,16:12:33.000,323,11058122,13085,0,1700410352,13092.092867339998,97.4774135100015,53513.930639520004
2023-11-19,16:12:34.000,323,11058105,13365,0,1700410353,13092.119812579993,97.49151177000022,53513.89570392001
2023-11-19,16:12:35.000,323,11058126,13005,0,1700410354,13092.119812579993,97.47036438000214,53513.94461376001
2023-11-19,16:12:36.000,323,11058155,13245,0,1700410355,13092.187175679988,97.45626612000342,53513.930639520004
2023-11-19,16:12:37.000,323,11058166,13365,0,1700410356,13092.133285199998,97.47036438000214,53513.93762664
2023-11-19,16:12:38.000,323,11058175,13285,0,1700410357,13092.126548890003,97.44921699000406,53513.902691040006
2023-11-19,16:12:39.000,323,11058137,13285,0,1700410358,13092.079394719993,97.47036438000214,53513.881729680004
2023-11-19,16:12:40.000,323,11058146,13125,0,1700410359,13092.140021509993,97.45626612000342,53513.8887168
2023-11-19,16:12:41.000,323,11058133,13285,0,1700410360,13092.153494129998,97.42806959999871,53513.902691040006
2023-11-19,16:12:42.000,323,11058139,13285,0,1700410361,13092.173703059998,97.4421678600047,53513.902691040006
2023-11-19,16:12:43.000,323,11058158,13085,0,1700410362,13092.214120919998,97.39987308000127,53513.99352360001
2023-11-19,16:12:44.000,323,11058158,13125,0,1700410363,13092.214120919998,97.37167656000383,53513.930639520004
2023-11-19,16:12:45.000,323,11058159,13005,0,1700410364,13092.227593539988,97.39987308000127,53513.958588
2023-11-19,16:12:46.000,323,11058127,13325,0,1700410365,13092.220857229993,97.35052916999848,53513.930639520004
2023-11-19,16:12:47.000,323,11058139,13205,0,1700410366,13092.294956639998,97.36462743000448,53513.97954936
2023-11-19,16:12:48.000,323,11058148,13285,0,1700410367,13092.254538779998,97.38577482000255,53513.93762664
2023-11-19,16:12:49.000,323,11058148,13245,0,1700410368,13092.220857229993,97.36462743000448,53513.94461376001
2023-11-19,16:12:50.000,323,11058141,13245,0,1700410369,13092.241066159993,97.37167656000383,53513.86076832
2023-11-19,16:12:51.000,323,11058149,13125,0,1700410370,13092.315165569998,97.3293817800004,53513.951600880006
2023-11-19,16:12:52.000,323,11058129,13245,0,1700410371,13092.328638189989,97.34348003999912,53513.97256224001
2023-11-19,16:12:53.000,323,11058140,13445,0,1700410372,13092.321901879994,97.29413613000361,53513.97954936
2023-11-19,16:12:54.000,323,11058154,13285,0,1700410373,13092.308429259989,97.28708700000425,53513.92365240001
2023-11-19,16:12:55.000,323,11058178,13165,0,1700410374,13092.335374499999,97.30118526000297,53513.89570392001
2023-11-19,16:12:56.000,323,11058103,13565,0,1700410375,13092.247802469989,97.28003787000489,53513.83980696
2023-11-19,16:12:57.000,323,11058125,13165,0,1700410376,13092.328638189989,97.28708700000425,53513.93762664
2023-11-19,16:12:58.000,323,11058140,13525,0,1700410377,13092.355583429999,97.28708700000425,53513.99352360001
2023-11-19,16:12:59.000,323,11058112,13485,0,1700410378,13092.355583429999,97.2659396099989,53513.93762664
2023-11-19,16:13:00.000,323,11058134,13205,0,1700410379,13092.348847119989,97.25184135000018,53513.902691040006
2023-11-19,16:13:01.000,323,11058154,13325,0,1700410380,13092.348847119989,97.21659570000338,53513.958588
2023-11-19,16:13:02.000,323,11058174,13165,0,1700410381,13092.369056049989,97.25889047999954,53513.94461376001
2023-11-19,16:13:03.000,323,11058117,13005,0,1700410382,13092.382528669994,97.25184135000018,53513.96557512
2023-11-19,16:13:04.000,323,11058139,13205,0,1700410383,13092.315165569998,97.2659396099989,53513.87474256001
2023-11-19,16:13:05.000,323,11058142,13445,0,1700410384,13092.335374499999,97.2306939600021,53513.90967816
2023-11-19,16:13:06.000,323,11058137,13325,0,1700410385,13092.355583429999,97.23774309000146,53513.93762664
2023-11-19,16:13:07.000,323,11058161,13605,0,1700410386,13092.402737599994,97.20954657000402,53513.98653648
2023-11-19,16:13:08.000,323,11058110,12965,0,1700410387,13092.416210219999,97.20954657000402,53514.049420560004
2023-11-19,16:13:09.000,323,11058168,13205,0,1700410388,13092.382528669994,97.20249744000466,53514.03544632
2023-11-19,16:13:10.000,323,11058179,13205,0,1700410389,13092.348847119989,97.25184135000018,53513.951600880006
2023-11-19,16:13:11.000,323,11058107,13245,0,1700410390,13092.362319739994,97.2306939600021,53513.92365240001
2023-11-19,16:13:12.000,323,11058143,12805,0,1700410391,13092.416210219999,97.23774309000146,53513.958588
2023-11-19,16:13:13.000,323,11058136,13085,0,1700410392,13092.40947390999,97.2659396099989,53514.00749784
2023-11-19,16:13:14.000,323,11058143,13405,0,1700410393,13092.38926497999,97.2659396099989,53513.94461376001
2023-11-19,16:13:15.000,323,11058166,13405,0,1700410394,13092.40947390999,97.27298873999825,53514.02147208001
2023-11-19,16:13:16.000,323,11058123,13445,0,1700410395,13092.463364389994,97.28003787000489,53514.0284592
2023-11-19,16:13:17.000,323,11058144,13085,0,1700410396,13092.40947390999,97.25184135000018,53514.02147208001
2023-11-19,16:13:18.000,323,11058150,13005,0,1700410397,13092.416210219999,97.28708700000425,53514.01448496
2023-11-19,16:13:19.000,323,11058167,13245,0,1700410398,13092.436419149999,97.2659396099989,53514.03544632
2023-11-19,16:13:20.000,323,11058105,13125,0,1700410399,13092.416210219999,97.30118526000297,53513.98653648
2023-11-19,16:13:21.000,323,11058158,13525,0,1700410400,13092.396001289999,97.28003787000489,53513.97954936
2023-11-19,16:13:22.000,323,11058171,13365,0,1700410401,13092.436419149999,97.30823439000233,53514.07736904
2023-11-19,16:13:23.000,323,11058167,13205,0,1700410402,13092.47010069999,97.34348003999912,53514.07736904
2023-11-19,16:13:24.000,323,11058098,13485,0,1700410403,13092.436419149999,97.34348003999912,53514.098330400004
2023-11-19,16:13:25.000,323,11058117,13365,0,1700410404,13092.436419149999,97.35052916999848,53514.070381920006
2023-11-19,16:13:26.000,323,11058207,13085,0,1700410405,13092.47010069999,97.37167656000383,53513.97954936
2023-11-19,16:13:27.000,323,11058146,13285,0,1700410406,13092.436419149999,97.3787256900032,53513.98653648
2023-11-19,16:13:28.000,323,11058134,13085,0,1700410407,13092.503782249994,97.38577482000255,53514.09134328001
2023-11-19,16:13:29.000,323,11058135,13125,0,1700410408,13092.51051855999,97.39987308000127,53514.00749784
2023-11-19,16:13:30.000,323,11058191,13445,0,1700410409,13092.53072748999,97.42806959999871,53514.070381920006
2023-11-19,16:13:31.000,323,11058141,13245,0,1700410410,13092.5374638,97.41397133999999,53514.10531752
2023-11-19,16:13:32.000,323,11058157,13085,0,1700410411,13092.584617969995,97.42806959999871,53514.10531752
2023-11-19,16:13:33.000,323,11058181,13085,0,1700410412,13092.544200109995,97.42102046999935,53514.133266
2023-11-19,16:13:34.000,323,11058138,13285,0,1700410413,13092.57114534999,97.42806959999871,53514.08435616
2023-11-19,16:13:35.000,323,11058134,13165,0,1700410414,13092.5374638,97.4421678600047,53514.14724024
2023-11-19,16:13:36.000,323,11058148,13205,0,1700410415,13092.544200109995,97.4421678600047,53514.08435616
2023-11-19,16:13:37.000,323,11058185,12965,0,1700410416,13092.5374638,97.41397133999999,53514.09134328001
2023-11-19,16:13:38.000,323,11058134,13365,0,1700410417,13092.59809059,97.46331525000278,53514.119291760006
2023-11-19,16:13:39.000,323,11058184,13165,0,1700410418,13092.584617969995,97.44921699000406,53514.12627888
2023-11-19,16:13:40.000,323,11058173,13005,0,1700410419,13092.523991179994,97.48446264000086,53514.06339480001
2023-11-19,16:13:41.000,323,11058138,12765,0,1700410420,13092.564409039995,97.45626612000342,53514.09134328001
2023-11-19,16:13:42.000,323,11058166,13045,0,1700410421,13092.55767273,97.5126591599983,53514.12627888
2023-11-19,16:13:43.000,323,11058161,12885,0,1700410422,13092.564409039995,97.540855680003,53514.133266
2023-11-19,16:13:44.000,323,11058130,13405,0,1700410423,13092.53072748999,97.56905220000044,53514.07736904
2023-11-19,16:13:45.000,323,11058116,13005,0,1700410424,13092.503782249994,97.62544524000259,53514.11230464001
2023-11-19,16:13:46.000,323,11058154,13605,0,1700410425,13092.544200109995,97.61839611000323,53514.133266
2023-11-19,16:13:47.000,323,11058167,13165,0,1700410426,13092.604826899995,97.65364176000003,53514.10531752
2023-11-19,16:13:48.000,323,11058167,13165,0,1700410427,13092.584617969995,97.68183828000474,53514.14724024
2023-11-19,16:13:49.000,323,11058199,13245,0,1700410428,13092.59135427999,97.66069088999939,53514.14025312001
2023-11-19,16:13:50.000,323,11058131,13125,0,1700410429,13092.544200109995,97.74528044999897,53514.049420560004
2023-11-19,16:13:51.000,323,11058185,13205,0,1700410430,13092.59809059,97.76642784000433,53514.06339480001
2023-11-19,16:13:52.000,323,11058153,13245,0,1700410431,13092.67892631,97.7875752300024,53514.119291760006
2023-11-19,16:13:53.000,323,11058129,13285,0,1700410432,13092.685662619995,97.84396827000455,53514.11230464001
2023-11-19,16:13:54.000,323,11058166,13325,0,1700410433,13092.69239892999,97.87921392000135,53514.049420560004
2023-11-19,16:13:55.000,323,11058173,13005,0,1700410434,13092.71260785999,97.92150870000478,53514.098330400004
2023-11-19,16:13:56.000,323,11058139,13405,0,1700410435,13092.75976203,97.91445956999814,53514.12627888
2023-11-19,16:13:57.000,323,11058143,13165,0,1700410436,13092.79344357999,97.94265609000286,53514.133266
2023-11-19,16:13:58.000,323,11058173,13085,0,1700410437,13092.79344357999,97.95675435000157,53514.119291760006
2023-11-19,16:13:59.000,323,11058143,13205,0,1700410438,13092.726080479995,98.01314739000372,53513.99352360001
2023-11-19,16:14:00.000,323,11058123,13005,0,1700410439,13092.766498339995,98.0342947800018,53514.05640768
2023-11-19,16:14:01.000,323,11058124,13325,0,1700410440,13092.84059775,98.04134391000116,53514.11230464001
2023-11-19,16:14:02.000,323,11058172,13125,0,1700410441,13092.887751919996,98.04134391000116,53514.16121448001
2023-11-19,16:14:03.000,323,11058172,13245,0,1700410442,13092.84059775,98.09773695000331,53514.10531752
2023-11-19,16:14:04.000,323,11058143,13485,0,1700410443,13092.827125129996,98.0695404299986,53514.133266
2023-11-19,16:14:05.000,323,11058138,13165,0,1700410444,13092.847334059996,98.09773695000331,53514.18217584
2023-11-19,16:14:06.000,323,11058138,13085,0,1700410445,13092.827125129996,98.09068782000395,53514.11230464001
2023-11-19,16:14:07.000,323,11058154,13245,0,1700410446,13092.894488229991,98.09773695000331,53514.14724024
2023-11-19,16:14:08.000,323,11058165,13365,0,1700410447,13092.907960849996,98.09068782000395,53514.18916296001
2023-11-19,16:14:09.000,323,11058119,13125,0,1700410448,13092.854070369991,98.0695404299986,53514.10531752
2023-11-19,16:14:10.000,323,11058115,13205,0,1700410449,13092.827125129996,98.07658955999796,53514.098330400004
2023-11-19,16:14:11.000,323,11058168,13085,0,1700410450,13092.948378709996,98.02724565000244,53514.21012432001
2023-11-19,16:14:12.000,323,11058126,13085,0,1700410451,13092.867542989996,98.04134391000116,53514.14724024
2023-11-19,16:14:13.000,323,11058178,13205,0,1700410452,13092.88101561,97.98495086999901,53514.25903416001
2023-11-19,16:14:14.000,323,11058120,13165,0,1700410453,13092.80017989,98.02724565000244,53514.12627888
2023-11-19,16:14:15.000,323,11058162,13445,0,1700410454,13092.77997096,97.99904912999773,53514.18916296001
2023-11-19,16:14:16.000,323,11058177,13445,0,1700410455,13092.81365250999,97.97085261000029,53514.24505992
2023-11-19,16:14:17.000,323,11058140,13525,0,1700410456,13092.82038882,97.94970522000222,53514.2031372
2023-11-19,16:14:18.000,323,11058132,13245,0,1700410457,13092.786707269996,97.94265609000286,53514.25204704
2023-11-19,16:14:19.000,323,11058141,13165,0,1700410458,13092.75976203,97.90036130999943,53514.217111440004
2023-11-19,16:14:20.000,323,11058161,13445,0,1700410459,13092.69239892999,97.88626305000071,53514.18916296001
2023-11-19,16:14:21.000,323,11058116,13365,0,1700410460,13092.746289409995,97.86511566000263,53514.25903416001
2023-11-19,16:14:22.000,323,11058105,13125,0,1700410461,13092.665453689995,97.87216479000199,53514.17518872
2023-11-19,16:14:23.000,323,11058161,13285,0,1700410462,13092.63177213999,97.83691913999792,53514.21012432001
2023-11-19,16:14:24.000,323,11058125,13485,0,1700410463,13092.604826899995,97.83691913999792,53514.168201600005
2023-11-19,16:14:25.000,323,11058152,13605,0,1700410464,13092.604826899995,97.82987000999856,53514.12627888
2023-11-19,16:14:26.000,323,11058144,13245,0,1700410465,13092.65198106999,97.85101740000391,53514.266021280004
2023-11-19,16:14:27.000,323,11058158,13285,0,1700410466,13092.645244759995,97.85806653000327,53514.2031372
2023-11-19,16:14:28.000,323,11058155,13165,0,1700410467,13092.625035829995,97.85806653000327,53514.2730084
2023-11-19,16:14:29.000,323,11058160,13045,0,1700410468,13092.61156320999,97.85101740000391,53514.22409856
2023-11-19,16:14:30.000,323,11058121,13405,0,1700410469,13092.61156320999,97.85806653000327,53514.19615008
2023-11-19,16:14:31.000,323,11058147,13125,0,1700410470,13092.625035829995,97.85806653000327,53514.18217584
2023-11-19,16:14:32.000,323,11058171,12885,0,1700410471,13092.65198106999,97.85806653000327,53514.23108568001
2023-11-19,16:14:33.000,323,11058125,13205,0,1700410472,13092.65871738,97.91445956999814,53514.2730084
2023-11-19,16:14:34.000,323,11058146,13285,0,1700410473,13092.65871738,97.85101740000391,53514.19615008
2023-11-19,16:14:35.000,323,11058115,13645,0,1700410474,13092.67218999999,97.87921392000135,53514.18916296001
2023-11-19,16:14:36.000,323,11058140,13365,0,1700410475,13092.69239892999,97.90036130999943,53514.25903416001
2023-11-19,16:14:37.000,323,11058135,13325,0,1700410476,13092.726080479995,97.87921392000135,53514.21012432001
2023-11-19,16:14:38.000,323,11058172,13365,0,1700410477,13092.71934417,97.91445956999814,53514.21012432001
2023-11-19,16:14:39.000,323,11058117,13165,0,1700410478,13092.625035829995,97.90036130999943,53514.18916296001
2023-11-19,16:14:40.000,323,11058139,12965,0,1700410479,13092.645244759995,97.87921392000135,53514.10531752
2023-11-19,16:14:41.000,323,11058118,13005,0,1700410480,13092.63850845,97.92855783000414,53514.2031372
2023-11-19,16:14:42.000,323,11058166,13605,0,1700410481,13092.746289409995,97.91445956999814,53514.286982640006
2023-11-19,16:14:43.000,323,11058089,13125,0,1700410482,13092.7395531,97.90741043999878,53514.27999552001
2023-11-19,16:14:44.000,323,11058129,13205,0,1700410483,13092.7395531,97.87216479000199,53514.29396976
2023-11-19,16:14:45.000,323,11058158,13285,0,1700410484,13092.69239892999,97.90036130999943,53514.18217584
2023-11-19,16:14:46.000,323,11058118,13285,0,1700410485,13092.705871549995,97.88626305000071,53514.286982640006
2023-11-19,16:14:47.000,323,11058182,13205,0,1700410486,13092.73281678999,97.85806653000327,53514.2730084
2023-11-19,16:14:48.000,323,11058128,13445,0,1700410487,13092.766498339995,97.8228208799992,53514.286982640006
2023-11-19,16:14:49.000,323,11058190,13165,0,1700410488,13092.71260785999,97.82987000999856,53514.18916296001
2023-11-19,16:14:50.000,323,11058085,13445,0,1700410489,13092.71260785999,97.80872262000048,53514.2730084
2023-11-19,16:14:51.000,323,11058157,13285,0,1700410490,13092.77323464999,97.80167349000112,53514.31493112
2023-11-19,16:14:52.000,323,11058134,13205,0,1700410491,13092.77997096,97.76642784000433,53514.286982640006
2023-11-19,16:14:53.000,323,11058136,13045,0,1700410492,13092.73281678999,97.7875752300024,53514.27999552001
2023-11-19,16:14:54.000,323,11058159,13285,0,1700410493,13092.69239892999,97.75232957999833,53514.238072800006
2023-11-19,16:14:55.000,323,11058128,13405,0,1700410494,13092.65198106999,97.80167349000112,53514.238072800006
2023-11-19,16:14:56.000,323,11058094,13245,0,1700410495,13092.7395531,97.75937870999769,53514.24505992
2023-11-19,16:14:57.000,323,11058154,13005,0,1700410496,13092.71260785999,97.74528044999897,53514.27999552001
2023-11-19,16:14:58.000,323,11058169,13085,0,1700410497,13092.766498339995,97.70298567000282,53514.3428796
2023-11-19,16:14:59.000,323,11058121,13405,0,1700410498,13092.71260785999,97.68183828000474,53514.29396976
2023-11-19,16:15:00.000,323,11058158,13245,0,1700410499,13092.65198106999,97.68183828000474,53514.266021280004
2023-11-19,16:15:01.000,323,11058113,13085,0,1700410500,13092.685662619995,97.68183828000474,53514.30095688
2023-11-19,16:15:02.000,323,11058172,13365,0,1700410501,13092.67218999999,97.62544524000259,53514.30095688
2023-11-19,16:15:03.000,323,11058149,13165,0,1700410502,13092.67218999999,97.68183828000474,53514.29396976
2023-11-19,16:15:04.000,323,11058171,13445,0,1700410503,13092.61829952,97.62544524000259,53514.22409856
2023-11-19,16:15:05.000,323,11058140,13325,0,1700410504,13092.57114534999,97.66774001999875,53514.21012432001
2023-11-19,16:15:06.000,323,11058174,13285,0,1700410505,13092.65198106999,97.62544524000259,53514.37082808
2023-11-19,16:15:07.000,323,11058087,13325,0,1700410506,13092.705871549995,97.61134698000387,53514.32191824
2023-11-19,16:15:08.000,323,11058134,13285,0,1700410507,13092.665453689995,97.58315045999916,53514.32191824
2023-11-19,16:15:09.000,323,11058121,13245,0,1700410508,13092.63177213999,97.60429785000451,53514.32191824
2023-11-19,16:15:10.000,323,11058175,13365,0,1700410509,13092.55093641999,97.58315045999916,53514.24505992
2023-11-19,16:15:11.000,323,11058119,13245,0,1700410510,13092.564409039995,97.61839611000323,53514.25204704
2023-11-19,16:15:12.000,323,11058124,13525,0,1700410511,13092.564409039995,97.54790481000236,53514.30794400001
2023-11-19,16:15:13.000,323,11058139,13285,0,1700410512,13092.57788166,97.58315045999916,53514.30095688
2023-11-19,16:15:14.000,323,11058145,13445,0,1700410513,13092.53072748999,97.56905220000044,53514.31493112
2023-11-19,16:15:15.000,323,11058136,13045,0,1700410514,13092.51725487,97.55495394000172,53514.32890536001
2023-11-19,16:15:16.000,323,11058109,13285,0,1700410515,13092.55767273,97.54790481000236,53514.32890536001
2023-11-19,16:15:17.000,323,11058126,13125,0,1700410516,13092.51725487,97.58315045999916,53514.34986672
2023-11-19,16:15:18.000,323,11058110,13245,0,1700410517,13092.49030962999,97.51970828999765,53514.29396976
2023-11-19,16:15:19.000,323,11058155,13605,0,1700410518,13092.42968283999,97.55495394000172,53514.2730084
2023-11-19,16:15:20.000,323,11058153,13645,0,1700410519,13092.38926497999,97.5761013299998,53514.24505992
2023-11-19,16:15:21.000,323,11058114,13285,0,1700410520,13092.436419149999,97.56905220000044,53514.30794400001
2023-11-19,16:15:22.000,323,11058149,13365,0,1700410521,13092.503782249994,97.54790481000236,53514.32191824
2023-11-19,16:15:23.000,323,11058154,13285,0,1700410522,13092.436419149999,97.56905220000044,53514.34986672
2023-11-19,16:15:24.000,323,11058128,13325,0,1700410523,13092.42968283999,97.52675742000429,53514.286982640006
2023-11-19,16:15:25.000,323,11058188,13685,0,1700410524,13092.40947390999,97.52675742000429,53514.2730084
2023-11-19,16:15:26.000,323,11058116,12885,0,1700410525,13092.40947390999,97.51970828999765,53514.286982640006
2023-11-19,16:15:27.000,323,11058143,13325,0,1700410526,13092.396001289999,97.54790481000236,53514.34986672
2023-11-19,16:15:28.000,323,11058122,13245,0,1700410527,13092.375792359999,97.48446264000086,53514.30095688
2023-11-19,16:15:29.000,323,11058156,13365,0,1700410528,13092.355583429999,97.52675742000429,53514.25903416001
2023-11-19,16:15:30.000,323,11058150,13445,0,1700410529,13092.369056049989,97.48446264000086,53514.217111440004
2023-11-19,16:15:31.000,323,11058078,13205,0,1700410530,13092.375792359999,97.5126591599983,53514.335892480005
2023-11-19,16:15:32.000,323,11058130,13165,0,1700410531,13092.396001289999,97.43511872999807,53514.30794400001
2023-11-19,16:15:33.000,323,11058117,13405,0,1700410532,13092.375792359999,97.47036438000214,53514.30095688
2023-11-19,16:15:34.000,323,11058132,13525,0,1700410533,13092.348847119989,97.47036438000214,53514.2031372
2023-11-19,16:15:35.000,323,11058161,13285,0,1700410534,13092.348847119989,97.43511872999807,53514.19615008
2023-11-19,16:15:36.000,323,11058187,13245,0,1700410535,13092.375792359999,97.44921699000406,53514.24505992
2023-11-19,16:15:37.000,323,11058185,13525,0,1700410536,13092.369056049989,97.45626612000342,53514.30794400001
2023-11-19,16:15:38.000,323,11058170,13205,0,1700410537,13092.416210219999,97.4421678600047,53514.29396976
2023-11-19,16:15:39.000,323,11058138,13325,0,1700410538,13092.382528669994,97.4421678600047,53514.266021280004
2023-11-19,16:15:40.000,323,11058164,13245,0,1700410539,13092.382528669994,97.43511872999807,53514.266021280004
2023-11-19,16:15:41.000,323,11058192,13045,0,1700410540,13092.38926497999,97.42102046999935,53514.2730084
2023-11-19,16:15:42.000,323,11058136,13445,0,1700410541,13092.396001289999,97.42102046999935,53514.27999552001
2023-11-19,16:15:43.000,323,11058106,13405,0,1700410542,13092.369056049989,97.44921699000406,53514.23108568001
2023-11-19,16:15:44.000,323,11058150,13525,0,1700410543,13092.348847119989,97.3787256900032,53514.15422736
2023-11-19,16:15:45.000,323,11058146,13125,0,1700410544,13092.288220329989,97.41397133999999,53514.23108568001
2023-11-19,16:15:46.000,323,11058192,13405,0,1700410545,13092.42968283999,97.40692221000063,53514.2730084
2023-11-19,16:15:47.000,323,11058164,13245,0,1700410546,13092.396001289999,97.41397133999999,53514.30794400001
2023-11-19,16:15:48.000,323,11058151,13205,0,1700410547,13092.422946529994,97.42806959999871,53514.31493112
2023-11-19,16:15:49.000,323,11058141,13285,0,1700410548,13092.402737599994,97.45626612000342,53514.25903416001
2023-11-19,16:15:50.000,323,11058175,12885,0,1700410549,13092.355583429999,97.44921699000406,53514.18217584
2023-11-19,16:15:51.000,323,11058159,13245,0,1700410550,13092.335374499999,97.42806959999871,53514.23108568001
2023-11-19,16:15:52.000,323,11058140,13325,0,1700410551,13092.355583429999,97.43511872999807,53514.24505992
2023-11-19,16:15:53.000,323,11058091,13525,0,1700410552,13092.355583429999,97.44921699000406,53514.25903416001
2023-11-19,16:15:54.000,323,11058122,13005,0,1700410553,13092.308429259989,97.49151177000022,53514.22409856
2023-11-19,16:15:55.000,323,11058155,13605,0,1700410554,13092.348847119989,97.50561002999893,53514.23108568001
2023-11-19,16:15:56.000,323,11058116,13445,0,1700410555,13092.375792359999,97.42102046999935,53514.238072800006
2023-11-19,16:15:57.000,323,11058169,13445,0,1700410556,13092.38926497999,97.48446264000086,53514.30794400001
2023-11-19,16:15:58.000,323,11058107,13245,0,1700410557,13092.362319739994,97.50561002999893,53514.22409856
2023-11-19,16:15:59.000,323,11058191,13405,0,1700410558,13092.375792359999,97.51970828999765,53514.25204704
2023-11-19,16:16:00.000,323,11058161,13125,0,1700410559,13092.375792359999,97.540855680003,53514.22409856
2023-11-19,16:16:01.000,323,11058183,13325,0,1700410560,13092.396001289999,97.540855680003,53514.30095688
2023-11-19,16:16:02.000,323,11058159,13405,0,1700410561,13092.40947390999,97.59019958999852,53514.286982640006
2023-11-19,16:16:03.000,323,11058167,13005,0,1700410562,13092.38926497999,97.5761013299998,53514.217111440004
2023-11-19,16:16:04.000,323,11058100,13085,0,1700410563,13092.382528669994,97.59019958999852,53514.25903416001
2023-11-19,16:16:05.000,323,11058114,13325,0,1700410564,13092.396001289999,97.59019958999852,53514.2730084
2023-11-19,16:16:06.000,323,11058138,13085,0,1700410565,13092.375792359999,97.63249437000195,53514.27999552001
2023-11-19,16:16:07.000,323,11058174,13325,0,1700410566,13092.402737599994,97.64659263000067,53514.30794400001
2023-11-19,16:16:08.000,323,11058101,13365,0,1700410567,13092.402737599994,97.68183828000474,53514.27999552001
2023-11-19,16:16:09.000,323,11058144,13205,0,1700410568,13092.355583429999,97.6888874100041,53514.24505992
2023-11-19,16:16:10.000,323,11058112,13445,0,1700410569,13092.369056049989,97.70298567000282,53514.266021280004
2023-11-19,16:16:11.000,323,11058174,13245,0,1700410570,13092.42968283999,97.6888874100041,53514.34986672
2023-11-19,16:16:12.000,323,11058130,13085,0,1700410571,13092.42968283999,97.6888874100041,53514.32191824
2023-11-19,16:16:13.000,323,11058206,13285,0,1700410572,13092.396001289999,97.71003480000218,53514.31493112
2023-11-19,16:16:14.000,323,11058171,13325,0,1700410573,13092.362319739994,97.73823131999961,53514.32191824
2023-11-19,16:16:15.000,323,11058172,13285,0,1700410574,13092.315165569998,97.75232957999833,53514.2730084
2023-11-19,16:16:16.000,323,11058104,13605,0,1700410575,13092.281484019994,97.75232957999833,53514.266021280004
2023-11-19,16:16:17.000,323,11058124,13125,0,1700410576,13092.321901879994,97.78052610000304,53514.27999552001
2023-11-19,16:16:18.000,323,11058133,13485,0,1700410577,13092.342110809994,97.76642784000433,53514.384802320004
2023-11-19,16:16:19.000,323,11058179,13245,0,1700410578,13092.335374499999,97.75937870999769,53514.34986672
2023-11-19,16:16:20.000,323,11058162,13085,0,1700410579,13092.268011399989,97.7875752300024,53514.2730084
2023-11-19,16:16:21.000,323,11058183,12925,0,1700410580,13092.301692949994,97.78052610000304,53514.3428796
2023-11-19,16:16:22.000,323,11058137,13245,0,1700410581,13092.241066159993,97.83691913999792,53514.30794400001
2023-11-19,16:16:23.000,323,11058141,13165,0,1700410582,13092.247802469989,97.83691913999792,53514.31493112
2023-11-19,16:16:24.000,323,11058121,13205,0,1700410583,13092.234329849998,97.8228208799992,53514.25903416001
2023-11-19,16:16:25.000,323,11058135,13205,0,1700410584,13092.241066159993,97.84396827000455,53514.30794400001
2023-11-19,16:16:26.000,323,11058148,13285,0,1700410585,13092.301692949994,97.85806653000327,53514.36384096
2023-11-19,16:16:27.000,323,11058132,12845,0,1700410586,13092.281484019994,97.85806653000327,53514.39877656001
2023-11-19,16:16:28.000,323,11058152,13125,0,1700410587,13092.301692949994,97.87921392000135,53514.37781520001
2023-11-19,16:16:29.000,323,11058148,13125,0,1700410588,13092.220857229993,97.87921392000135,53514.32890536001
2023-11-19,16:16:30.000,323,11058112,13325,0,1700410589,13092.193911989998,97.92150870000478,53514.2730084
2023-11-19,16:16:31.000,323,11058169,13285,0,1700410590,13092.214120919998,97.87921392000135,53514.335892480005
2023-11-19,16:16:32.000,323,11058150,13125,0,1700410591,13092.241066159993,97.90741043999878,53514.35685384001
2023-11-19,16:16:33.000,323,11058133,13245,0,1700410592,13092.207384609988,97.90036130999943,53514.39178944
2023-11-19,16:16:34.000,323,11058131,13325,0,1700410593,13092.193911989998,97.94970522000222,53514.3428796
2023-11-19,16:16:35.000,323,11058143,13365,0,1700410594,13092.180439369993,97.90036130999943,53514.384802320004
2023-11-19,16:16:36.000,323,11058138,13405,0,1700410595,13092.207384609988,97.91445956999814,53514.384802320004
2023-11-19,16:16:37.000,323,11058149,13405,0,1700410596,13092.160230439993,97.90036130999943,53514.34986672
2023-11-19,16:16:38.000,323,11058148,13165,0,1700410597,13092.153494129998,97.94970522000222,53514.34986672
2023-11-19,16:16:39.000,323,11058133,13565,0,1700410598,13092.126548890003,97.9356069600035,53514.32890536001
2023-11-19,16:16:40.000,323,11058108,13485,0,1700410599,13092.038976859993,97.94265609000286,53514.238072800006
2023-11-19,16:16:41.000,323,11058184,13165,0,1700410600,13092.052449479997,97.98495086999901,53514.266021280004
2023-11-19,16:16:42.000,323,11058087,13245,0,1700410601,13092.133285199998,97.97790173999965,53514.39178944
2023-11-19,16:16:43.000,323,11058159,13445,0,1700410602,13092.146757819988,97.97790173999965,53514.37082808
2023-11-19,16:16:44.000,323,11058115,13645,0,1700410603,13092.146757819988,97.97085261000029,53514.37082808
2023-11-19,16:16:45.000,323,11058162,13165,0,1700410604,13092.072658409998,98.00609826000436,53514.286982640006
2023-11-19,16:16:46.000,323,11058139,13245,0,1700410605,13092.099603649993,98.02724565000244,53514.30095688
2023-11-19,16:16:47.000,323,11058173,13125,0,1700410606,13092.079394719993,98.01314739000372,53514.32890536001
2023-11-19,16:16:48.000,323,11058130,13085,0,1700410607,13092.099603649993,98.0342947800018,53514.335892480005
2023-11-19,16:16:49.000,323,11058173,13325,0,1700410608,13092.052449479997,98.0342947800018,53514.21012432001
2023-11-19,16:16:50.000,323,11058148,13365,0,1700410609,13092.079394719993,98.06249129999924,53514.266021280004
2023-11-19,16:16:51.000,323,11058116,13405,0,1700410610,13092.180439369993,98.04134391000116,53514.35685384001
2023-11-19,16:16:52.000,323,11058159,13165,0,1700410611,13092.173703059998,98.0695404299986,53514.32191824
2023-11-19,16:16:53.000,323,11058167,13125,0,1700410612,13092.200648299993,98.07658955999796,53514.31493112
2023-11-19,16:16:54.000,323,11058127,13285,0,1700410613,13092.119812579993,98.1329826000001,53514.22409856
2023-11-19,16:16:55.000,323,11058194,13085,0,1700410614,13092.160230439993,98.14003172999946,53514.25204704
2023-11-19,16:16:56.000,323,11058132,13285,0,1700410615,13092.207384609988,98.15412998999818,53514.266021280004
2023-11-19,16:16:57.000,323,11058151,13805,0,1700410616,13092.247802469989,98.14708085999882,53514.2730084
2023-11-19,16:16:58.000,323,11058153,12925,0,1700410617,13092.268011399989,98.18937564000225,53514.30095688
2023-11-19,16:16:59.000,323,11058158,13325,0,1700410618,13092.301692949994,98.1823265100029,53514.266021280004
2023-11-19,16:17:00.000,323,11058137,13365,0,1700410619,13092.268011399989,98.2457686800044,53514.23108568001
2023-11-19,16:17:01.000,323,11058191,13205,0,1700410620,13092.335374499999,98.2457686800044,53514.29396976
2023-11-19,16:17:02.000,323,11058167,13245,0,1700410621,13092.348847119989,98.25986694000312,53514.2730084
2023-11-19,16:17:03.000,323,11058167,13165,0,1700410622,13092.375792359999,98.27396520000184,53514.238072800006
2023-11-19,16:17:04.000,323,11058144,13445,0,1700410623,13092.382528669994,98.27396520000184,53514.25903416001
2023-11-19,16:17:05.000,323,11058130,13605,0,1700410624,13092.402737599994,98.2810143300012,53514.24505992
2023-11-19,16:17:06.000,323,11058164,13485,0,1700410625,13092.49704594,98.33035824000399,53514.30794400001
2023-11-19,16:17:07.000,323,11058166,13205,0,1700410626,13092.55767273,98.33740737000335,53514.35685384001
2023-11-19,16:17:08.000,323,11058174,13165,0,1700410627,13092.57114534999,98.30216171999928,53514.335892480005
2023-11-19,16:17:09.000,323,11058111,13005,0,1700410628,13092.55767273,98.316259979998,53514.384802320004
2023-11-19,16:17:10.000,323,11058183,13165,0,1700410629,13092.49704594,98.35855476000143,53514.29396976
2023-11-19,16:17:11.000,323,11058142,13325,0,1700410630,13092.5374638,98.37265302000014,53514.30794400001
2023-11-19,16:17:12.000,323,11058103,13405,0,1700410631,13092.584617969995,98.35855476000143,53514.31493112
2023-11-19,16:17:13.000,323,11058126,13445,0,1700410632,13092.59809059,98.38675127999886,53514.384802320004
2023-11-19,16:17:14.000,323,11058158,13325,0,1700410633,13092.5374638,98.3797021499995,53514.286982640006
2023-11-19,16:17:15.000,323,11058163,13445,0,1700410634,13092.59135427999,98.3444565000027,53514.335892480005
2023-11-19,16:17:16.000,323,11058107,13205,0,1700410635,13092.61156320999,98.316259979998,53514.39178944
2023-11-19,16:17:17.000,323,11058154,13565,0,1700410636,13092.61156320999,98.30216171999928,53514.32191824
2023-11-19,16:17:18.000,323,11058157,13365,0,1700410637,13092.61829952,98.30921084999864,53514.30095688
2023-11-19,16:17:19.000,323,11058119,13485,0,1700410638,13092.57114534999,98.30921084999864,53514.25204704
2023-11-19,16:17:20.000,323,11058180,13245,0,1700410639,13092.59809059,98.30216171999928,53514.27999552001
2023-11-19,16:17:21.000,323,11058181,12925,0,1700410640,13092.625035829995,98.2810143300012,53514.39877656001
2023-11-19,16:17:22.000,323,11058149,13285,0,1700410641,13092.67892631,98.28806346000056,53514.4127508
2023-11-19,16:17:23.000,323,11058153,13525,0,1700410642,13092.65871738,98.25281781000376,53514.47563488001
2023-11-19,16:17:24.000,323,11058134,13445,0,1700410643,13092.57114534999,98.2810143300012,53514.41973792
2023-11-19,16:17:25.000,323,11058142,13525,0,1700410644,13092.59809059,98.20347390000097,53514.44069928
2023-11-19,16:17:26.000,323,11058129,13605,0,1700410645,13092.57788166,98.21757215999969,53514.42672504001
2023-11-19,16:17:27.000,323,11058162,13605,0,1700410646,13092.55767273,98.21757215999969,53514.44768640001
2023-11-19,16:17:28.000,323,11058178,13525,0,1700410647,13092.57788166,98.1823265100029,53514.4127508
2023-11-19,16:17:29.000,323,11058083,13285,0,1700410648,13092.503782249994,98.1823265100029,53514.37082808
2023-11-19,16:17:30.000,323,11058139,13165,0,1700410649,13092.463364389994,98.16117912000482,53514.39877656001
2023-11-19,16:17:31.000,323,11058143,13085,0,1700410650,13092.44989176999,98.14003172999946,53514.405763680006
2023-11-19,16:17:32.000,323,11058155,13405,0,1700410651,13092.47010069999,98.1329826000001,53514.41973792
2023-11-19,16:17:33.000,323,11058134,13245,0,1700410652,13092.443155459994,98.12593347000075,53514.433712160004
2023-11-19,16:17:34.000,323,11058138,13325,0,1700410653,13092.416210219999,98.12593347000075,53514.41973792
2023-11-19,16:17:35.000,323,11058147,13405,0,1700410654,13092.355583429999,98.11183521000203,53514.31493112
2023-11-19,16:17:36.000,323,11058166,13365,0,1700410655,13092.335374499999,98.08363869000459,53514.34986672
2023-11-19,16:17:37.000,323,11058076,13285,0,1700410656,13092.342110809994,98.08363869000459,53514.44069928
2023-11-19,16:17:38.000,323,11058165,13485,0,1700410657,13092.362319739994,98.09773695000331,53514.44768640001
2023-11-19,16:17:39.000,323,11058176,12805,0,1700410658,13092.315165569998,98.08363869000459,53514.433712160004
2023-11-19,16:17:40.000,323,11058173,13285,0,1700410659,13092.281484019994,98.09773695000331,53514.39877656001
2023-11-19,16:17:41.000,323,11058148,13245,0,1700410660,13092.268011399989,98.08363869000459,53514.37781520001
2023-11-19,16:17:42.000,323,11058185,13405,0,1700410661,13092.281484019994,98.12593347000075,53514.37781520001
2023-11-19,16:17:43.000,323,11058134,13245,0,1700410662,13092.301692949994,98.11888434000139,53514.37781520001
2023-11-19,16:17:44.000,323,11058174,13405,0,1700410663,13092.294956639998,98.16822825000418,53514.3428796
2023-11-19,16:17:45.000,323,11058159,13565,0,1700410664,13092.234329849998,98.21052303000033,53514.29396976
2023-11-19,16:17:46.000,323,11058125,13525,0,1700410665,13092.321901879994,98.20347390000097,53514.39178944
2023-11-19,16:17:47.000,323,11058157,13565,0,1700410666,13092.348847119989,98.2457686800044,53514.42672504001
2023-11-19,16:17:48.000,323,11058092,13205,0,1700410667,13092.396001289999,98.25986694000312,53514.42672504001
2023-11-19,16:17:49.000,323,11058182,13125,0,1700410668,13092.416210219999,98.2810143300012,53514.4127508
2023-11-19,16:17:50.000,323,11058161,13405,0,1700410669,13092.328638189989,98.29511258999992,53514.32890536001
2023-11-19,16:17:51.000,323,11058150,13365,0,1700410670,13092.402737599994,98.32330911000463,53514.37781520001
2023-11-19,16:17:52.000,323,11058140,13325,0,1700410671,13092.47010069999,98.37265302000014,53514.4127508
2023-11-19,16:17:53.000,323,11058123,13285,0,1700410672,13092.503782249994,98.35855476000143,53514.42672504001
2023-11-19,16:17:54.000,323,11058170,13085,0,1700410673,13092.49704594,98.3797021499995,53514.39877656001
2023-11-19,16:17:55.000,323,11058152,13325,0,1700410674,13092.523991179994,98.36560389000078,53514.37781520001
2023-11-19,16:17:56.000,323,11058114,13405,0,1700410675,13092.564409039995,98.41494780000357,53514.405763680006
2023-11-19,16:17:57.000,323,11058137,12925,0,1700410676,13092.55093641999,98.38675127999886,53514.39877656001
2023-11-19,16:17:58.000,323,11058155,13405,0,1700410677,13092.53072748999,98.40789867000422,53514.405763680006
2023-11-19,16:17:59.000,323,11058148,13365,0,1700410678,13092.51051855999,98.40789867000422,53514.35685384001
2023-11-19,16:18:00.000,323,11058131,13325,0,1700410679,13092.463364389994,98.42199693000293,53514.335892480005
2023-11-19,16:18:01.000,323,11058144,13165,0,1700410680,13092.51051855999,98.33740737000335,53514.39877656001
2023-11-19,16:18:02.000,323,11058140,13365,0,1700410681,13092.55093641999,98.36560389000078,53514.41973792
2023-11-19,16:18:03.000,323,11058110,13165,0,1700410682,13092.523991179994,98.36560389000078,53514.39178944
2023-11-19,16:18:04.000,323,11058146,13205,0,1700410683,13092.47683701,98.3444565000027,53514.335892480005
2023-11-19,16:18:05.000,323,11058097,13245,0,1700410684,13092.55093641999,98.30216171999928,53514.41973792
2023-11-19,16:18:06.000,323,11058126,13205,0,1700410685,13092.53072748999,98.3444565000027,53514.384802320004
2023-11-19,16:18:07.000,323,11058182,13365,0,1700410686,13092.483573319994,98.35855476000143,53514.384802320004
2023-11-19,16:18:08.000,323,11058135,13285,0,1700410687,13092.463364389994,98.35150563000207,53514.384802320004
2023-11-19,16:18:09.000,323,11058131,13405,0,1700410688,13092.456628079999,98.36560389000078,53514.30095688
2023-11-19,16:18:10.000,323,11058148,13525,0,1700410689,13092.42968283999,98.40084954000486,53514.31493112
2023-11-19,16:18:11.000,323,11058141,13365,0,1700410690,13092.49030962999,98.33740737000335,53514.37082808
2023-11-19,16:18:12.000,323,11058125,13325,0,1700410691,13092.49030962999,98.35150563000207,53514.37781520001
2023-11-19,16:18:13.000,323,11058162,13085,0,1700410692,13092.47683701,98.38675127999886,53514.36384096
2023-11-19,16:18:14.000,323,11058116,13085,0,1700410693,13092.42968283999,98.40084954000486,53514.30095688
2023-11-19,16:18:15.000,323,11058144,12965,0,1700410694,13092.416210219999,98.40789867000422,53514.32191824
2023-11-19,16:18:16.000,323,11058144,13445,0,1700410695,13092.463364389994,98.40084954000486,53514.3428796
2023-11-19,16:18:17.000,323,11058130,13365,0,1700410696,13092.49704594,98.43609519000165,53514.405763680006
2023-11-19,16:18:18.000,323,11058170,13365,0,1700410697,13092.51725487,98.43609519000165,53514.384802320004
2023-11-19,16:18:19.000,323,11058122,13245,0,1700410698,13092.49704594,98.41494780000357,53514.39877656001
2023-11-19,16:18:20.000,323,11058148,13725,0,1700410699,13092.49704594,98.47134083999845,53514.34986672
2023-11-19,16:18:21.000,323,11058144,13325,0,1700410700,13092.49704594,98.41494780000357,53514.3428796
2023-11-19,16:18:22.000,323,11058171,13285,0,1700410701,13092.483573319994,98.48543910000444,53514.36384096
2023-11-19,16:18:23.000,323,11058107,13245,0,1700410702,13092.47683701,98.45724257999973,53514.36384096
2023-11-19,16:18:24.000,323,11058116,13245,0,1700410703,13092.42968283999,98.45019345000037,53514.31493112
2023-11-19,16:18:25.000,323,11058134,13325,0,1700410704,13092.402737599994,98.4783899699978,53514.335892480005
2023-11-19,16:18:26.000,323,11058161,13245,0,1700410705,13092.49030962999,98.50658649000252,53514.405763680006
2023-11-19,16:18:27.000,323,11058169,13365,0,1700410706,13092.49704594,98.47134083999845,53514.41973792
2023-11-19,16:18:28.000,323,11058163,13285,0,1700410707,13092.49030962999,98.4924882300038,53514.46166064
2023-11-19,16:18:29.000,323,11058183,13565,0,1700410708,13092.44989176999,98.47134083999845,53514.433712160004
2023-11-19,16:18:30.000,323,11058134,13405,0,1700410709,13092.38926497999,98.48543910000444,53514.35685384001
2023-11-19,16:18:31.000,323,11058125,13485,0,1700410710,13092.382528669994,98.47134083999845,53514.32890536001
2023-11-19,16:18:32.000,323,11058134,12965,0,1700410711,13092.436419149999,98.42199693000293,53514.39877656001
2023-11-19,16:18:33.000,323,11058160,13605,0,1700410712,13092.402737599994,98.43609519000165,53514.39178944
2023-11-19,16:18:34.000,323,11058139,13445,0,1700410713,13092.369056049989,98.45019345000037,53514.39178944
2023-11-19,16:18:35.000,323,11058156,13245,0,1700410714,13092.355583429999,98.40084954000486,53514.36384096
2023-11-19,16:18:36.000,323,11058155,13245,0,1700410715,13092.40947390999,98.37265302000014,53514.433712160004
2023-11-19,16:18:37.000,323,11058133,13285,0,1700410716,13092.382528669994,98.40789867000422,53514.44069928
2023-11-19,16:18:38.000,323,11058182,12925,0,1700410717,13092.328638189989,98.44314432000101,53514.384802320004
2023-11-19,16:18:39.000,323,11058153,13005,0,1700410718,13092.301692949994,98.46429170999909,53514.30794400001
2023-11-19,16:18:40.000,323,11058158,13285,0,1700410719,13092.308429259989,98.43609519000165,53514.35685384001
2023-11-19,16:18:41.000,323,11058119,13645,0,1700410720,13092.335374499999,98.42904606000229,53514.37082808
2023-11-19,16:18:42.000,323,11058113,13285,0,1700410721,13092.375792359999,98.44314432000101,53514.41973792
2023-11-19,16:18:43.000,323,11058152,13325,0,1700410722,13092.328638189989,98.45019345000037,53514.405763680006
2023-11-19,16:18:44.000,323,11058154,13325,0,1700410723,13092.288220329989,98.46429170999909,53514.39178944
2023-11-19,16:18:45.000,323,11058179,13325,0,1700410724,13092.335374499999,98.45019345000037,53514.405763680006
2023-11-19,16:18:46.000,323,11058153,13365,0,1700410725,13092.335374499999,98.46429170999909,53514.37082808
2023-11-19,16:18:47.000,323,11058150,13245,0,1700410726,13092.328638189989,98.48543910000444,53514.36384096
2023-11-19,16:18:48.000,323,11058164,13005,0,1700410727,13092.294956639998,98.50658649000252,53514.37781520001
2023-11-19,16:18:49.000,323,11058132,13045,0,1700410728,13092.321901879994,98.50658649000252,53514.39877656001
2023-11-19,16:18:50.000,323,11058175,13485,0,1700410729,13092.268011399989,98.51363562000188,53514.37781520001
2023-11-19,16:18:51.000,323,11058155,13245,0,1700410730,13092.355583429999,98.5277338800006,53514.42672504001
2023-11-19,16:18:52.000,323,11058148,13485,0,1700410731,13092.315165569998,98.54888126999867,53514.433712160004
2023-11-19,16:18:53.000,323,11058153,13125,0,1700410732,13092.308429259989,98.55593039999803,53514.36384096
2023-11-19,16:18:54.000,323,11058117,13605,0,1700410733,13092.241066159993,98.56297953000467,53514.286982640006
2023-11-19,16:18:55.000,323,11058171,13405,0,1700410734,13092.241066159993,98.54183213999931,53514.335892480005
2023-11-19,16:18:56.000,323,11058114,13565,0,1700410735,13092.261275089993,98.58412692000275,53514.3428796
2023-11-19,16:18:57.000,323,11058159,13205,0,1700410736,13092.268011399989,98.57002866000403,53514.35685384001
2023-11-19,16:18:58.000,323,11058126,13405,0,1700410737,13092.268011399989,98.58412692000275,53514.3428796
2023-11-19,16:18:59.000,323,11058153,13325,0,1700410738,13092.274747709998,98.61232344000018,53514.384802320004
2023-11-19,16:19:00.000,323,11058154,13285,0,1700410739,13092.227593539988,98.61232344000018,53514.32890536001
2023-11-19,16:19:01.000,323,11058178,13365,0,1700410740,13092.274747709998,98.61232344000018,53514.384802320004
2023-11-19,16:19:02.000,323,11058155,13125,0,1700410741,13092.281484019994,98.67576561000169,53514.35685384001
2023-11-19,16:19:03.000,323,11058125,13205,0,1700410742,13092.274747709998,98.67576561000169,53514.30095688
2023-11-19,16:19:04.000,323,11058142,13045,0,1700410743,13092.207384609988,98.71806038999785,53514.286982640006
2023-11-19,16:19:05.000,323,11058136,13045,0,1700410744,13092.193911989998,98.75330604000192,53514.21012432001
2023-11-19,16:19:06.000,323,11058144,13445,0,1700410745,13092.294956639998,98.73215865000384,53514.34986672
2023-11-19,16:19:07.000,323,11058130,13245,0,1700410746,13092.274747709998,98.7392077800032,53514.35685384001
2023-11-19,16:19:08.000,323,11058201,13205,0,1700410747,13092.342110809994,98.77445343,53514.34986672
2023-11-19,16:19:09.000,323,11058171,13445,0,1700410748,13092.301692949994,98.79560081999807,53514.30794400001
2023-11-19,16:19:10.000,323,11058082,13205,0,1700410749,13092.187175679988,98.84494473000086,53514.25903416001
2023-11-19,16:19:11.000,323,11058138,13765,0,1700410750,13092.247802469989,98.90133777000301,53514.25903416001
2023-11-19,16:19:12.000,323,11058099,13005,0,1700410751,13092.281484019994,98.90838690000237,53514.32191824
2023-11-19,16:19:13.000,323,11058157,13125,0,1700410752,13092.261275089993,98.92953429000045,53514.34986672
2023-11-19,16:19:14.000,323,11058121,13005,0,1700410753,13092.308429259989,98.97182907000388,53514.37781520001
2023-11-19,16:19:15.000,323,11058102,13285,0,1700410754,13092.288220329989,98.99297646000196,53514.3428796
2023-11-19,16:19:16.000,323,11058184,13645,0,1700410755,13092.301692949994,99.02822210999875,53514.30095688
2023-11-19,16:19:17.000,323,11058147,13165,0,1700410756,13092.342110809994,99.05641863000346,53514.35685384001
2023-11-19,16:19:18.000,323,11058151,13285,0,1700410757,13092.321901879994,99.07051689000218,53514.35685384001
2023-11-19,16:19:19.000,323,11058189,13285,0,1700410758,13092.214120919998,99.10576253999898,53514.266021280004
2023-11-19,16:19:20.000,323,11058109,13205,0,1700410759,13092.268011399989,99.10576253999898,53514.3428796
2023-11-19,16:19:21.000,323,11058166,13085,0,1700410760,13092.308429259989,99.09166428000026,53514.29396976
2023-11-19,16:19:22.000,323,11058155,12805,0,1700410761,13092.315165569998,99.14100819000305,53514.35685384001
2023-11-19,16:19:23.000,323,11058093,13165,0,1700410762,13092.247802469989,99.15510645000177,53514.35685384001
2023-11-19,16:19:24.000,323,11058163,13445,0,1700410763,13092.227593539988,99.12690993000433,53514.32191824
2023-11-19,16:19:25.000,323,11058161,12965,0,1700410764,13092.261275089993,99.11281166999834,53514.335892480005
2023-11-19,16:19:26.000,323,11058102,13365,0,1700410765,13092.254538779998,99.14100819000305,53514.3428796
2023-11-19,16:19:27.000,323,11058113,13045,0,1700410766,13092.234329849998,99.16920471000049,53514.384802320004
2023-11-19,16:19:28.000,323,11058138,13245,0,1700410767,13092.193911989998,99.17625383999984,53514.4127508
2023-11-19,16:19:29.000,323,11058145,13085,0,1700410768,13092.133285199998,99.20445036000456,53514.30095688
2023-11-19,16:19:30.000,323,11058103,13445,0,1700410769,13092.119812579993,99.14805732000241,53514.34986672
2023-11-19,16:19:31.000,323,11058140,13365,0,1700410770,13092.106339960003,99.1833029699992,53514.4127508
2023-11-19,16:19:32.000,323,11058161,13445,0,1700410771,13092.099603649993,99.13395906000369,53514.44069928
2023-11-19,16:19:33.000,323,11058120,13165,0,1700410772,13092.079394719993,99.16920471000049,53514.405763680006
2023-11-19,16:19:34.000,323,11058142,13485,0,1700410773,13092.018767929992,99.14805732000241,53514.335892480005
2023-11-19,16:19:35.000,323,11058107,13445,0,1700410774,13091.971613759997,99.1833029699992,53514.335892480005
2023-11-19,16:19:36.000,323,11058147,13205,0,1700410775,13091.958141139992,99.14805732000241,53514.3428796
2023-11-19,16:19:37.000,323,11058174,13445,0,1700410776,13091.964877450002,99.16920471000049,53514.41973792
2023-11-19,16:19:38.000,323,11058160,13285,0,1700410777,13091.971613759997,99.15510645000177,53514.42672504001
2023-11-19,16:19:39.000,323,11058175,13245,0,1700410778,13091.870569109997,99.16215558000113,53514.30095688
2023-11-19,16:19:40.000,323,11058132,13445,0,1700410779,13091.877305419992,99.15510645000177,53514.32890536001
2023-11-19,16:19:41.000,323,11058132,13165,0,1700410780,13091.863832800002,99.17625383999984,53514.34986672
2023-11-19,16:19:42.000,323,11058123,13605,0,1700410781,13091.850360179997,99.16215558000113,53514.35685384001
2023-11-19,16:19:43.000,323,11058135,13405,0,1700410782,13091.776260769991,99.24674514000071,53514.25204704
2023-11-19,16:19:44.000,323,11058118,12885,0,1700410783,13091.836887559992,99.1833029699992,53514.35685384001
2023-11-19,16:19:45.000,323,11058128,13365,0,1700410784,13091.756051839991,99.21854862000328,53514.286982640006
2023-11-19,16:19:46.000,323,11058128,13445,0,1700410785,13091.729106599996,99.20445036000456,53514.32191824
2023-11-19,16:19:47.000,323,11058150,13285,0,1700410786,13091.782997080001,99.20445036000456,53514.34986672
2023-11-19,16:19:48.000,323,11058171,13085,0,1700410787,13091.769524459996,99.21854862000328,53514.41973792
2023-11-19,16:19:49.000,323,11058124,13005,0,1700410788,13091.742579220001,99.28199079000478,53514.30095688
2023-11-19,16:19:50.000,323,11058086,13445,0,1700410789,13091.708897669996,99.31018731000222,53514.25204704
2023-11-19,16:19:51.000,323,11058154,13445,0,1700410790,13091.708897669996,99.3313347000003,53514.29396976
2023-11-19,16:19:52.000,323,11058167,13285,0,1700410791,13091.722370290001,99.31018731000222,53514.266021280004
2023-11-19,16:19:53.000,323,11058097,13045,0,1700410792,13091.675216119991,99.37362948000373,53514.30095688
2023-11-19,16:19:54.000,323,11058118,13405,0,1700410793,13091.735842909991,99.35248208999838,53514.27999552001
2023-11-19,16:19:55.000,323,11058139,13245,0,1700410794,13091.708897669996,99.40887513000052,53514.29396976
2023-11-19,16:19:56.000,323,11058132,13325,0,1700410795,13091.742579220001,99.38067861000309,53514.286982640006
2023-11-19,16:19:57.000,323,11058152,13205,0,1700410796,13091.742579220001,99.4300225199986,53514.266021280004
2023-11-19,16:19:58.000,323,11058154,13205,0,1700410797,13091.708897669996,99.46526817000267,53514.2730084
2023-11-19,16:19:59.000,323,11058125,13485,0,1700410798,13091.68195243,99.45821904000331,53514.21012432001
2023-11-19,16:20:00.000,323,11058122,13565,0,1700410799,13091.6617435,99.47231730000203,53514.19615008
2023-11-19,16:20:01.000,323,11058129,12925,0,1700410800,13091.722370290001,99.50756294999883,53514.238072800006
2023-11-19,16:20:02.000,323,11058154,13245,0,1700410801,13091.769524459996,99.51461207999819,53514.30794400001
2023-11-19,16:20:03.000,323,11058165,13285,0,1700410802,13091.735842909991,99.54985773000226,53514.25204704
2023-11-19,16:20:04.000,323,11058127,13085,0,1700410803,13091.735842909991,99.5428086000029,53514.18217584
2023-11-19,16:20:05.000,323,11058170,13245,0,1700410804,13091.789733389996,99.5780542499997,53514.23108568001
2023-11-19,16:20:06.000,323,11058144,13245,0,1700410805,13091.776260769991,99.60625077000441,53514.22409856
2023-11-19,16:20:07.000,323,11058164,13285,0,1700410806,13091.789733389996,99.62034903000313,53514.238072800006
2023-11-19,16:20:08.000,323,11058169,13365,0,1700410807,13091.776260769991,99.63444729000184,53514.18916296001
2023-11-19,16:20:09.000,323,11058173,13325,0,1700410808,13091.769524459996,99.676742069998,53514.15422736
2023-11-19,16:20:10.000,323,11058148,13205,0,1700410809,13091.789733389996,99.69788946000335,53514.18916296001
2023-11-19,16:20:11.000,323,11058133,13245,0,1700410810,13091.850360179997,99.72608598000079,53514.25903416001
2023-11-19,16:20:12.000,323,11058171,13165,0,1700410811,13091.857096489992,99.70493859000271,53514.23108568001
2023-11-19,16:20:13.000,323,11058109,13285,0,1700410812,13091.796469699992,99.72608598000079,53514.22409856
2023-11-19,16:20:14.000,323,11058154,13125,0,1700410813,13091.756051839991,99.73313511000015,53514.2031372
2023-11-19,16:20:15.000,323,11058105,13365,0,1700410814,13091.715633979991,99.74723336999887,53514.15422736
2023-11-19,16:20:16.000,323,11058108,13045,0,1700410815,13091.715633979991,99.75428249999823,53514.18916296001
2023-11-19,16:20:17.000,323,11058169,13285,0,1700410816,13091.735842909991,99.76133163000486,53514.27999552001
2023-11-19,16:20:18.000,323,11058138,13285,0,1700410817,13091.722370290001,99.74723336999887,53514.25903416001
2023-11-19,16:20:19.000,323,11058141,13125,0,1700410818,13091.70216136,99.73313511000015,53514.286982640006
2023-11-19,16:20:20.000,323,11058133,13285,0,1700410819,13091.722370290001,99.74723336999887,53514.2730084
2023-11-19,16:20:21.000,323,11058170,13565,0,1700410820,13091.628061949996,99.72608598000079,53514.217111440004
2023-11-19,16:20:22.000,323,11058190,13205,0,1700410821,13091.607853019996,99.74018423999951,53514.21012432001
2023-11-19,16:20:23.000,323,11058169,13085,0,1700410822,13091.607853019996,99.73313511000015,53514.2031372
2023-11-19,16:20:24.000,323,11058130,13125,0,1700410823,13091.59438039999,99.70493859000271,53514.25204704
2023-11-19,16:20:25.000,323,11058151,13205,0,1700410824,13091.486599439995,99.72608598000079,53514.18916296001
2023-11-19,16:20:26.000,323,11058165,13405,0,1700410825,13091.567435159996,99.69788946000335,53514.23108568001
2023-11-19,16:20:27.000,323,11058163,12965,0,1700410826,13091.60111671,99.69788946000335,53514.32191824
2023-11-19,16:20:28.000,323,11058181,13165,0,1700410827,13091.587644089996,99.69788946000335,53514.30095688
2023-11-19,16:20:29.000,323,11058146,13205,0,1700410828,13091.547226229995,99.72608598000079,53514.30794400001
2023-11-19,16:20:30.000,323,11058149,13045,0,1700410829,13091.50007206,99.77542989000358,53514.18916296001
2023-11-19,16:20:31.000,323,11058124,13125,0,1700410830,13091.50007206,99.8247737999991,53514.19615008
2023-11-19,16:20:32.000,323,11058150,13285,0,1700410831,13091.57417146999,99.81067554000037,53514.14724024
2023-11-19,16:20:33.000,323,11058145,13285,0,1700410832,13091.547226229995,99.83887205999781,53514.18217584
2023-11-19,16:20:34.000,323,11058160,13405,0,1700410833,13091.62132564,99.86001945000316,53514.25903416001
2023-11-19,16:20:35.000,323,11058165,12925,0,1700410834,13091.587644089996,99.89526509999996,53514.266021280004
2023-11-19,16:20:36.000,323,11058141,13125,0,1700410835,13091.527017299995,99.93051075000403,53514.19615008
2023-11-19,16:20:37.000,323,11058186,13445,0,1700410836,13091.59438039999,99.95165814000211,53514.24505992
2023-11-19,16:20:38.000,323,11058129,13125,0,1700410837,13091.62132564,99.94460901000275,53514.25204704
2023-11-19,16:20:39.000,323,11058167,13405,0,1700410838,13091.56069885,99.99395291999826,53514.19615008
2023-11-19,16:20:40.000,323,11058173,13365,0,1700410839,13091.56069885,99.9869037899989,53514.217111440004
2023-11-19,16:20:41.000,323,11058141,13325,0,1700410840,13091.57417146999,99.99395291999826,53514.16121448001
2023-11-19,16:20:42.000,323,11058165,13245,0,1700410841,13091.648270879996,99.99395291999826,53514.3428796
2023-11-19,16:20:43.000,323,11058154,13205,0,1700410842,13091.58090778,100.04329683000105,53514.31493112
2023-11-19,16:20:44.000,323,11058190,13165,0,1700410843,13091.60111671,100.02214944000298,53514.2031372
2023-11-19,16:20:45.000,323,11058133,13365,0,1700410844,13091.62132564,100.0362477000017,53514.24505992
2023-11-19,16:20:46.000,323,11058176,13325,0,1700410845,13091.61458932999,100.0010020500049,53514.217111440004
2023-11-19,16:20:47.000,323,11058153,13085,0,1700410846,13091.59438039999,99.99395291999826,53514.22409856
2023-11-19,16:20:48.000,323,11058104,13325,0,1700410847,13091.59438039999,99.9869037899989,53514.217111440004
2023-11-19,16:20:49.000,323,11058206,13125,0,1700410848,13091.55396253999,99.97280553000019,53514.168201600005
2023-11-19,16:20:50.000,323,11058190,13125,0,1700410849,13091.57417146999,99.97985465999955,53514.168201600005
2023-11-19,16:20:51.000,323,11058137,13325,0,1700410850,13091.61458932999,99.92346162000467,53514.335892480005
2023-11-19,16:20:52.000,323,11058114,13285,0,1700410851,13091.628061949996,99.92346162000467,53514.286982640006
2023-11-19,16:20:53.000,323,11058127,13365,0,1700410852,13091.60111671,99.8882159700006,53514.25204704
2023-11-19,16:20:54.000,323,11058132,13125,0,1700410853,13091.55396253999,99.8882159700006,53514.18217584
2023-11-19,16:20:55.000,323,11058134,12765,0,1700410854,13091.607853019996,99.88116684000124,53514.168201600005
2023-11-19,16:20:56.000,323,11058130,13245,0,1700410855,13091.648270879996,99.87411771000188,53514.286982640006
2023-11-19,16:20:57.000,323,11058165,13285,0,1700410856,13091.60111671,99.87411771000188,53514.25903416001
2023-11-19,16:20:58.000,323,11058133,13325,0,1700410857,13091.655007189991,99.86706858000252,53514.30794400001
2023-11-19,16:20:59.000,323,11058179,13485,0,1700410858,13091.655007189991,99.8529703200038,53514.238072800006
2023-11-19,16:21:00.000,323,11058137,13285,0,1700410859,13091.628061949996,99.83182292999845,53514.217111440004
2023-11-19,16:21:01.000,323,11058160,13365,0,1700410860,13091.675216119991,99.81772466999973,53514.29396976
2023-11-19,16:21:02.000,323,11058099,13325,0,1700410861,13091.715633979991,99.8529703200038,53514.25204704
2023-11-19,16:21:03.000,323,11058132,13285,0,1700410862,13091.70216136,99.79657728000166,53514.25204704
2023-11-19,16:21:04.000,323,11058161,13365,0,1700410863,13091.70216136,99.7895281500023,53514.16121448001
2023-11-19,16:21:05.000,323,11058139,13085,0,1700410864,13091.70216136,99.81772466999973,53514.217111440004
2023-11-19,16:21:06.000,323,11058163,13285,0,1700410865,13091.796469699992,99.7895281500023,53514.2730084
2023-11-19,16:21:07.000,323,11058154,12965,0,1700410866,13091.796469699992,99.7895281500023,53514.29396976
2023-11-19,16:21:08.000,323,11058168,13085,0,1700410867,13091.863832800002,99.7895281500023,53514.2730084
2023-11-19,16:21:09.000,323,11058182,13565,0,1700410868,13091.823414940001,99.83887205999781,53514.266021280004
2023-11-19,16:21:10.000,323,11058114,13085,0,1700410869,13091.796469699992,99.8247737999991,53514.18916296001
2023-11-19,16:21:11.000,323,11058146,13325,0,1700410870,13091.809942319996,99.8247737999991,53514.2031372
2023-11-19,16:21:12.000,323,11058126,13325,0,1700410871,13091.870569109997,99.83182292999845,53514.25204704
2023-11-19,16:21:13.000,323,11058110,13285,0,1700410872,13091.863832800002,99.8247737999991,53514.29396976
2023-11-19,16:21:14.000,323,11058146,13205,0,1700410873,13091.884041730002,99.84592119000445,53514.25903416001
2023-11-19,16:21:15.000,323,11058191,13125,0,1700410874,13091.904250660002,99.86001945000316,53514.25204704
2023-11-19,16:21:16.000,323,11058109,13325,0,1700410875,13091.944668520002,99.88116684000124,53514.29396976
2023-11-19,16:21:17.000,323,11058166,12925,0,1700410876,13091.958141139992,99.86706858000252,53514.25903416001
2023-11-19,16:21:18.000,323,11058159,13085,0,1700410877,13091.958141139992,99.88116684000124,53514.30095688
2023-11-19,16:21:19.000,323,11058157,13365,0,1700410878,13091.937932209992,99.88116684000124,53514.30095688
2023-11-19,16:21:20.000,323,11058143,13405,0,1700410879,13091.944668520002,99.87411771000188,53514.19615008
2023-11-19,16:21:21.000,323,11058152,13365,0,1700410880,13091.958141139992,99.89526509999996,53514.25903416001
2023-11-19,16:21:22.000,323,11058101,13365,0,1700410881,13092.038976859993,99.86706858000252,53514.34986672
2023-11-19,16:21:23.000,323,11058109,13125,0,1700410882,13091.998558999992,99.86706858000252,53514.35685384001
2023-11-19,16:21:24.000,323,11058183,13245,0,1700410883,13092.018767929992,99.89526509999996,53514.30794400001
2023-11-19,16:21:25.000,323,11058204,13285,0,1700410884,13091.944668520002,99.87411771000188,53514.25903416001
2023-11-19,16:21:26.000,323,11058153,13325,0,1700410885,13091.917723279992,99.88116684000124,53514.23108568001
2023-11-19,16:21:27.000,323,11058203,13285,0,1700410886,13091.958141139992,99.84592119000445,53514.24505992
2023-11-19,16:21:28.000,323,11058112,13365,0,1700410887,13092.005295310002,99.87411771000188,53514.335892480005
2023-11-19,16:21:29.000,323,11058130,13365,0,1700410888,13091.978350069992,99.86001945000316,53514.31493112
2023-11-19,16:21:30.000,323,11058137,13285,0,1700410889,13091.971613759997,99.84592119000445,53514.335892480005
2023-11-19,16:21:31.000,323,11058145,13445,0,1700410890,13092.018767929992,99.7895281500023,53514.384802320004
2023-11-19,16:21:32.000,323,11058133,13205,0,1700410891,13091.937932209992,99.78247902000294,53514.35685384001
2023-11-19,16:21:33.000,323,11058121,13125,0,1700410892,13091.978350069992,99.74723336999887,53514.36384096
2023-11-19,16:21:34.000,323,11058176,13165,0,1700410893,13091.937932209992,99.73313511000015,53514.32890536001
2023-11-19,16:21:35.000,323,11058131,13525,0,1700410894,13091.910986969997,99.690840330004,53514.34986672
2023-11-19,16:21:36.000,323,11058167,12925,0,1700410895,13091.937932209992,99.66264380999928,53514.34986672
2023-11-19,16:21:37.000,323,11058133,13005,0,1700410896,13091.937932209992,99.62739816000249,53514.384802320004
2023-11-19,16:21:38.000,323,11058120,13005,0,1700410897,13091.931195899997,99.55690686000162,53514.384802320004
2023-11-19,16:21:39.000,323,11058130,13005,0,1700410898,13091.870569109997,99.53575947000354,53514.39877656001
2023-11-19,16:21:40.000,323,11058179,13445,0,1700410899,13091.850360179997,99.48641556000075,53514.266021280004
2023-11-19,16:21:41.000,323,11058148,12885,0,1700410900,13091.816678629992,99.46526817000267,53514.37082808
2023-11-19,16:21:42.000,323,11058130,13485,0,1700410901,13091.796469699992,99.46526817000267,53514.34986672
2023-11-19,16:21:43.000,323,11058134,13085,0,1700410902,13091.769524459996,99.42297338999924,53514.3428796
2023-11-19,16:21:44.000,323,11058161,13405,0,1700410903,13091.688688739996,99.38772774000245,53514.266021280004
2023-11-19,16:21:45.000,323,11058145,13045,0,1700410904,13091.675216119991,99.38772774000245,53514.335892480005
2023-11-19,16:21:46.000,323,11058177,13165,0,1700410905,13091.729106599996,99.35248208999838,53514.44069928
2023-11-19,16:21:47.000,323,11058144,13365,0,1700410906,13091.708897669996,99.35248208999838,53514.36384096
2023-11-19,16:21:48.000,323,11058128,13445,0,1700410907,13091.688688739996,99.35953121999773,53514.3428796
2023-11-19,16:21:49.000,323,11058170,13165,0,1700410908,13091.64153457,99.37362948000373,53514.32191824
2023-11-19,16:21:50.000,323,11058130,13285,0,1700410909,13091.60111671,99.3947768700018,53514.238072800006
2023-11-19,16:21:51.000,323,11058136,13085,0,1700410910,13091.56069885,99.4300225199986,53514.18217584
2023-11-19,16:21:52.000,323,11058151,13365,0,1700410911,13091.55396253999,99.40887513000052,53514.18217584
2023-11-19,16:21:53.000,323,11058145,13445,0,1700410912,13091.61458932999,99.45821904000331,53514.27999552001
2023-11-19,16:21:54.000,323,11058134,13285,0,1700410913,13091.68195243,99.48641556000075,53514.32191824
2023-11-19,16:21:55.000,323,11058146,13165,0,1700410914,13091.634798259991,99.52166121000482,53514.2730084
2023-11-19,16:21:56.000,323,11058134,13365,0,1700410915,13091.648270879996,99.54985773000226,53514.22409856
2023-11-19,16:21:57.000,323,11058117,13445,0,1700410916,13091.68195243,99.57100512000034,53514.22409856
2023-11-19,16:21:58.000,323,11058176,13645,0,1700410917,13091.708897669996,99.64854555000056,53514.27999552001
2023-11-19,16:21:59.000,323,11058171,13325,0,1700410918,13091.70216136,99.65559467999992,53514.18916296001
2023-11-19,16:22:00.000,323,11058167,13405,0,1700410919,13091.749315529996,99.69788946000335,53514.15422736
2023-11-19,16:22:01.000,323,11058182,13325,0,1700410920,13091.836887559992,99.69788946000335,53514.25204704
2023-11-19,16:22:02.000,323,11058150,13165,0,1700410921,13091.904250660002,99.76838076000422,53514.23108568001
2023-11-19,16:22:03.000,323,11058180,13285,0,1700410922,13091.904250660002,99.77542989000358,53514.266021280004
2023-11-19,16:22:04.000,323,11058103,13205,0,1700410923,13091.931195899997,99.80362641000102,53514.21012432001
2023-11-19,16:22:05.000,323,11058156,13405,0,1700410924,13091.978350069992,99.81067554000037,53514.217111440004
2023-11-19,16:22:06.000,323,11058160,12925,0,1700410925,13092.018767929992,99.83887205999781,53514.25204704
2023-11-19,16:22:07.000,323,11058161,13485,0,1700410926,13092.052449479997,99.86001945000316,53514.238072800006
2023-11-19,16:22:08.000,323,11058126,13605,0,1700410927,13092.072658409998,99.86001945000316,53514.19615008
2023-11-19,16:22:09.000,323,11058141,13285,0,1700410928,13092.065922100002,99.86001945000316,53514.21012432001
2023-11-19,16:22:10.000,323,11058124,13485,0,1700410929,13092.065922100002,99.81772466999973,53514.18916296001
2023-11-19,16:22:11.000,323,11058180,13165,0,1700410930,13092.160230439993,99.77542989000358,53514.30794400001
2023-11-19,16:22:12.000,323,11058140,13245,0,1700410931,13092.193911989998,99.83887205999781,53514.30794400001
2023-11-19,16:22:13.000,323,11058215,13245,0,1700410932,13092.166966749988,99.7895281500023,53514.30794400001
2023-11-19,16:22:14.000,323,11058127,13205,0,1700410933,13092.133285199998,99.79657728000166,53514.266021280004
2023-11-19,16:22:15.000,323,11058135,13205,0,1700410934,13092.119812579993,99.76133163000486,53514.25204704
2023-11-19,16:22:16.000,323,11058128,13285,0,1700410935,13092.207384609988,99.72608598000079,53514.30794400001
2023-11-19,16:22:17.000,323,11058161,12965,0,1700410936,13092.180439369993,99.70493859000271,53514.35685384001
2023-11-19,16:22:18.000,323,11058158,13125,0,1700410937,13092.214120919998,99.66969293999864,53514.39877656001
2023-11-19,16:22:19.000,323,11058166,13565,0,1700410938,13092.166966749988,99.62739816000249,53514.35685384001
2023-11-19,16:22:20.000,323,11058110,13205,0,1700410939,13092.099603649993,99.57100512000034,53514.30794400001
2023-11-19,16:22:21.000,323,11058156,13405,0,1700410940,13092.079394719993,99.55690686000162,53514.36384096
2023-11-19,16:22:22.000,323,11058130,13285,0,1700410941,13092.052449479997,99.56395599000098,53514.3428796
2023-11-19,16:22:23.000,323,11058121,13405,0,1700410942,13092.025504240002,99.50756294999883,53514.37082808
2023-11-19,16:22:24.000,323,11058147,13205,0,1700410943,13091.931195899997,99.52166121000482,53514.286982640006
2023-11-19,16:22:25.000,323,11058133,13165,0,1700410944,13091.937932209992,99.47231730000203,53514.32191824
2023-11-19,16:22:26.000,323,11058089,13525,0,1700410945,13091.964877450002,99.45116991000396,53514.31493112
2023-11-19,16:22:27.000,323,11058116,12925,0,1700410946,13091.951404829997,99.41592425999988,53514.37781520001
2023-11-19,16:22:28.000,323,11058148,13405,0,1700410947,13091.924459590002,99.36658035000437,53514.35685384001
2023-11-19,16:22:29.000,323,11058180,13525,0,1700410948,13091.850360179997,99.33838382999966,53514.39877656001
2023-11-19,16:22:30.000,323,11058131,13285,0,1700410949,13091.722370290001,99.41592425999988,53514.2730084
2023-11-19,16:22:31.000,323,11058138,13405,0,1700410950,13091.722370290001,99.38067861000309,53514.29396976
2023-11-19,16:22:32.000,323,11058159,13645,0,1700410951,13091.68195243,99.3947768700018,53514.37082808
2023-11-19,16:22:33.000,323,11058140,13325,0,1700410952,13091.695425049991,99.37362948000373,53514.3428796
2023-11-19,16:22:34.000,323,11058200,13405,0,1700410953,13091.648270879996,99.37362948000373,53514.29396976
2023-11-19,16:22:35.000,323,11058126,13245,0,1700410954,13091.655007189991,99.38067861000309,53514.30794400001
2023-11-19,16:22:36.000,323,11058095,13165,0,1700410955,13091.715633979991,99.42297338999924,53514.30794400001
2023-11-19,16:22:37.000,323,11058173,13085,0,1700410956,13091.70216136,99.4441207800046,53514.3428796
2023-11-19,16:22:38.000,323,11058116,13605,0,1700410957,13091.68195243,99.47231730000203,53514.286982640006
2023-11-19,16:22:39.000,323,11058113,13445,0,1700410958,13091.634798259991,99.52871034000418,53514.23108568001
2023-11-19,16:22:40.000,323,11058146,13045,0,1700410959,13091.628061949996,99.52166121000482,53514.22409856
2023-11-19,16:22:41.000,323,11058105,13205,0,1700410960,13091.68195243,99.55690686000162,53514.32191824
2023-11-19,16:22:42.000,323,11058143,13365,0,1700410961,13091.749315529996,99.58510337999905,53514.335892480005
2023-11-19,16:22:43.000,323,11058168,13325,0,1700410962,13091.749315529996,99.56395599000098,53514.29396976
2023-11-19,16:22:44.000,323,11058160,13445,0,1700410963,13091.722370290001,99.59920163999777,53514.24505992
2023-11-19,16:22:45.000,323,11058155,13205,0,1700410964,13091.782997080001,99.62034903000313,53514.30095688
2023-11-19,16:22:46.000,323,11058161,13085,0,1700410965,13091.796469699992,99.61329990000377,53514.30095688
2023-11-19,16:22:47.000,323,11058147,13445,0,1700410966,13091.769524459996,99.59920163999777,53514.27999552001
2023-11-19,16:22:48.000,323,11058168,13325,0,1700410967,13091.776260769991,99.62739816000249,53514.32191824
2023-11-19,16:22:49.000,323,11058184,13445,0,1700410968,13091.742579220001,99.60625077000441,53514.24505992
2023-11-19,16:22:50.000,323,11058163,13765,0,1700410969,13091.735842909991,99.59920163999777,53514.286982640006
2023-11-19,16:22:51.000,323,11058131,13365,0,1700410970,13091.756051839991,99.56395599000098,53514.217111440004
2023-11-19,16:22:52.000,323,11058127,13125,0,1700410971,13091.782997080001,99.56395599000098,53514.31493112
2023-11-19,16:22:53.000,323,11058147,12885,0,1700410972,13091.742579220001,99.5428086000029,53514.32890536001
2023-11-19,16:22:54.000,323,11058164,13245,0,1700410973,13091.742579220001,99.53575947000354,53514.29396976
2023-11-19,16:22:55.000,323,11058134,12925,0,1700410974,13091.70216136,99.50756294999883,53514.21012432001
2023-11-19,16:22:56.000,323,11058141,13405,0,1700410975,13091.708897669996,99.49346469000011,53514.21012432001
2023-11-19,16:22:57.000,323,11058159,13645,0,1700410976,13091.729106599996,99.50051381999947,53514.266021280004
2023-11-19,16:22:58.000,323,11058128,13165,0,1700410977,13091.782997080001,99.48641556000075,53514.286982640006
2023-11-19,16:22:59.000,323,11058178,13245,0,1700410978,13091.70216136,99.48641556000075,53514.24505992
2023-11-19,16:23:00.000,323,11058122,13325,0,1700410979,13091.742579220001,99.48641556000075,53514.25204704
2023-11-19,16:23:01.000,323,11058128,13245,0,1700410980,13091.830151249997,99.45821904000331,53514.31493112
2023-11-19,16:23:02.000,323,11058132,13285,0,1700410981,13091.782997080001,99.49346469000011,53514.30794400001
2023-11-19,16:23:03.000,323,11058143,13125,0,1700410982,13091.782997080001,99.51461207999819,53514.27999552001
2023-11-19,16:23:04.000,323,11058121,13125,0,1700410983,13091.762788150001,99.52871034000418,53514.238072800006
2023-11-19,16:23:05.000,323,11058133,13125,0,1700410984,13091.776260769991,99.52166121000482,53514.238072800006
2023-11-19,16:23:06.000,323,11058120,13005,0,1700410985,13091.884041730002,99.5428086000029,53514.36384096
2023-11-19,16:23:07.000,323,11058157,13285,0,1700410986,13091.904250660002,99.55690686000162,53514.3428796
2023-11-19,16:23:08.000,323,11058133,13205,0,1700410987,13091.877305419992,99.52871034000418,53514.335892480005
2023-11-19,16:23:09.000,323,11058213,13365,0,1700410988,13091.863832800002,99.52166121000482,53514.30794400001
2023-11-19,16:23:10.000,323,11058143,13125,0,1700410989,13091.803206010001,99.60625077000441,53514.22409856
2023-11-19,16:23:11.000,323,11058167,13285,0,1700410990,13091.803206010001,99.5780542499997,53514.238072800006
2023-11-19,16:23:12.000,323,11058138,13165,0,1700410991,13091.857096489992,99.59215250999841,53514.335892480005
2023-11-19,16:23:13.000,323,11058185,13325,0,1700410992,13091.830151249997,99.62034903000313,53514.31493112
2023-11-19,16:23:14.000,323,11058151,13285,0,1700410993,13091.830151249997,99.62034903000313,53514.29396976
2023-11-19,16:23:15.000,323,11058144,13325,0,1700410994,13091.809942319996,99.63444729000184,53514.29396976
2023-11-19,16:23:16.000,323,11058135,13285,0,1700410995,13091.843623870001,99.61329990000377,53514.31493112
2023-11-19,16:23:17.000,323,11058129,13285,0,1700410996,13091.809942319996,99.6414964200012,53514.286982640006
2023-11-19,16:23:18.000,323,11058163,13085,0,1700410997,13091.782997080001,99.65559467999992,53514.3428796
2023-11-19,16:23:19.000,323,11058127,13205,0,1700410998,13091.756051839991,99.66264380999928,53514.2031372
2023-11-19,16:23:20.000,323,11058112,13445,0,1700410999,13091.715633979991,99.66264380999928,53514.24505992
2023-11-19,16:23:21.000,323,11058140,13125,0,1700411000,13091.742579220001,99.63444729000184,53514.30095688
2023-11-19,16:23:22.000,323,11058165,13365,0,1700411001,13091.756051839991,99.6414964200012,53514.36384096
2023-11-19,16:23:23.000,323,11058116,13325,0,1700411002,13091.722370290001,99.66264380999928,53514.30095688
2023-11-19,16:23:24.000,323,11058113,13245,0,1700411003,13091.70216136,99.62739816000249,53514.29396976
2023-11-19,16:23:25.000,323,11058154,13045,0,1700411004,13091.695425049991,99.59215250999841,53514.286982640006
2023-11-19,16:23:26.000,323,11058177,13565,0,1700411005,13091.688688739996,99.59920163999777,53514.2730084
2023-11-19,16:23:27.000,323,11058138,12925,0,1700411006,13091.675216119991,99.59215250999841,53514.27999552001
2023-11-19,16:23:28.000,323,11058145,13405,0,1700411007,13091.648270879996,99.59920163999777,53514.30794400001
2023-11-19,16:23:29.000,323,11058158,13325,0,1700411008,13091.58090778,99.6414964200012,53514.18916296001
2023-11-19,16:23:30.000,323,11058126,13245,0,1700411009,13091.62132564,99.56395599000098,53514.25204704
2023-11-19,16:23:31.000,323,11058142,13405,0,1700411010,13091.634798259991,99.5780542499997,53514.30095688
2023-11-19,16:23:32.000,323,11058130,13685,0,1700411011,13091.655007189991,99.60625077000441,53514.24505992
2023-11-19,16:23:33.000,323,11058167,13285,0,1700411012,13091.668479809996,99.55690686000162,53514.25204704
2023-11-19,16:23:34.000,323,11058115,13325,0,1700411013,13091.61458932999,99.58510337999905,53514.23108568001
2023-11-19,16:23:35.000,323,11058197,13245,0,1700411014,13091.62132564,99.59215250999841,53514.217111440004
2023-11-19,16:23:36.000,323,11058133,13285,0,1700411015,13091.6617435,99.56395599000098,53514.25204704
2023-11-19,16:23:37.000,323,11058128,12765,0,1700411016,13091.688688739996,99.61329990000377,53514.23108568001
2023-11-19,16:23:38.000,323,11058125,13125,0,1700411017,13091.742579220001,99.59920163999777,53514.25903416001
2023-11-19,16:23:39.000,323,11058135,13365,0,1700411018,13091.722370290001,99.62739816000249,53514.25204704
2023-11-19,16:23:40.000,323,11058159,13205,0,1700411019,13091.68195243,99.62034903000313,53514.18916296001
2023-11-19,16:23:41.000,323,11058185,13445,0,1700411020,13091.803206010001,99.59920163999777,53514.22409856
2023-11-19,16:23:42.000,323,11058097,13445,0,1700411021,13091.803206010001,99.55690686000162,53514.25204704
2023-11-19,16:23:43.000,323,11058173,13125,0,1700411022,13091.816678629992,99.59215250999841,53514.286982640006
2023-11-19,16:23:44.000,323,11058171,13325,0,1700411023,13091.776260769991,99.59215250999841,53514.168201600005
2023-11-19,16:23:45.000,323,11058161,13085,0,1700411024,13091.776260769991,99.62034903000313,53514.17518872
2023-11-19,16:23:46.000,323,11058189,13245,0,1700411025,13091.843623870001,99.59920163999777,53514.29396976
2023-11-19,16:23:47.000,323,11058161,13205,0,1700411026,13091.884041730002,99.5780542499997,53514.2730084
2023-11-19,16:23:48.000,323,11058113,13365,0,1700411027,13091.917723279992,99.59215250999841,53514.266021280004
2023-11-19,16:23:49.000,323,11058191,13125,0,1700411028,13091.884041730002,99.57100512000034,53514.23108568001
2023-11-19,16:23:50.000,323,11058152,13005,0,1700411029,13091.857096489992,99.59920163999777,53514.11230464001
2023-11-19,16:23:51.000,323,11058143,13245,0,1700411030,13091.870569109997,99.57100512000034,53514.19615008
2023-11-19,16:23:52.000,323,11058152,13525,0,1700411031,13091.951404829997,99.55690686000162,53514.25204704
2023-11-19,16:23:53.000,323,11058125,13085,0,1700411032,13091.985086380002,99.5780542499997,53514.30095688
2023-11-19,16:23:54.000,323,11058126,13285,0,1700411033,13091.931195899997,99.54985773000226,53514.25204704
2023-11-19,16:23:55.000,323,11058130,13165,0,1700411034,13091.985086380002,99.5780542499997,53514.30095688
2023-11-19,16:23:56.000,323,11058152,13565,0,1700411035,13091.958141139992,99.55690686000162,53514.18916296001
2023-11-19,16:23:57.000,323,11058094,13525,0,1700411036,13092.012031619997,99.53575947000354,53514.24505992
2023-11-19,16:23:58.000,323,11058168,13165,0,1700411037,13092.045713170002,99.53575947000354,53514.22409856
2023-11-19,16:23:59.000,323,11058171,13445,0,1700411038,13091.985086380002,99.5428086000029,53514.19615008
2023-11-19,16:24:00.000,323,11058129,13285,0,1700411039,13092.052449479997,99.51461207999819,53514.25204704
2023-11-19,16:24:01.000,323,11058173,13445,0,1700411040,13092.072658409998,99.52871034000418,53514.2730084
2023-11-19,16:24:02.000,323,11058172,13125,0,1700411041,13092.079394719993,99.51461207999819,53514.30095688
2023-11-19,16:24:03.000,323,11058144,13325,0,1700411042,13092.059185789993,99.52871034000418,53514.22409856
2023-11-19,16:24:04.000,323,11058167,13285,0,1700411043,13092.045713170002,99.49346469000011,53514.29396976
2023-11-19,16:24:05.000,323,11058130,13125,0,1700411044,13092.072658409998,99.47231730000203,53514.2730084
2023-11-19,16:24:06.000,323,11058121,13285,0,1700411045,13092.012031619997,99.47231730000203,53514.266021280004
2023-11-19,16:24:07.000,323,11058184,13085,0,1700411046,13092.052449479997,99.47936643000139,53514.30794400001
2023-11-19,16:24:08.000,323,11058139,13165,0,1700411047,13092.059185789993,99.3947768700018,53514.335892480005
2023-11-19,16:24:09.000,323,11058129,13165,0,1700411048,13091.964877450002,99.38772774000245,53514.31493112
2023-11-19,16:24:10.000,323,11058126,12925,0,1700411049,13092.012031619997,99.40887513000052,53514.32191824
2023-11-19,16:24:11.000,323,11058165,13205,0,1700411050,13091.991822689997,99.40182600000117,53514.25903416001
2023-11-19,16:24:12.000,323,11058162,13125,0,1700411051,13092.032240549997,99.42297338999924,53514.384802320004
2023-11-19,16:24:13.000,323,11058163,13405,0,1700411052,13091.998558999992,99.40887513000052,53514.31493112
2023-11-19,16:24:14.000,323,11058113,13605,0,1700411053,13092.012031619997,99.41592425999988,53514.3428796
2023-11-19,16:24:15.000,323,11058136,13445,0,1700411054,13091.904250660002,99.41592425999988,53514.25204704
2023-11-19,16:24:16.000,323,11058174,13605,0,1700411055,13091.924459590002,99.40182600000117,53514.24505992
2023-11-19,16:24:17.000,323,11058156,12925,0,1700411056,13091.991822689997,99.40182600000117,53514.30095688
2023-11-19,16:24:18.000,323,11058119,13325,0,1700411057,13092.018767929992,99.41592425999988,53514.32191824
2023-11-19,16:24:19.000,323,11058097,13245,0,1700411058,13092.025504240002,99.40887513000052,53514.32191824
2023-11-19,16:24:20.000,323,11058150,13245,0,1700411059,13091.998558999992,99.35953121999773,53514.31493112
2023-11-19,16:24:21.000,323,11058104,13325,0,1700411060,13092.052449479997,99.37362948000373,53514.35685384001
2023-11-19,16:24:22.000,323,11058163,13005,0,1700411061,13092.052449479997,99.37362948000373,53514.3428796
2023-11-19,16:24:23.000,323,11058165,13085,0,1700411062,13092.045713170002,99.38772774000245,53514.32890536001
2023-11-19,16:24:24.000,323,11058134,13285,0,1700411063,13092.045713170002,99.33838382999966,53514.384802320004
2023-11-19,16:24:25.000,323,11058133,13205,0,1700411064,13091.978350069992,99.35248208999838,53514.22409856
2023-11-19,16:24:26.000,323,11058163,13725,0,1700411065,13092.012031619997,99.33838382999966,53514.30095688
2023-11-19,16:24:27.000,323,11058124,13325,0,1700411066,13092.086131030002,99.3313347000003,53514.37781520001
2023-11-19,16:24:28.000,323,11058132,13285,0,1700411067,13092.065922100002,99.30313818000286,53514.36384096
2023-11-19,16:24:29.000,323,11058152,13285,0,1700411068,13092.032240549997,99.31018731000222,53514.34986672
2023-11-19,16:24:30.000,323,11058165,13325,0,1700411069,13091.998558999992,99.25379427000007,53514.31493112
2023-11-19,16:24:31.000,323,11058084,13165,0,1700411070,13091.978350069992,99.26084339999943,53514.30794400001
2023-11-19,16:24:32.000,323,11058187,13525,0,1700411071,13092.005295310002,99.21854862000328,53514.37082808
2023-11-19,16:24:33.000,323,11058143,13125,0,1700411072,13091.951404829997,99.25379427000007,53514.37082808
2023-11-19,16:24:34.000,323,11058161,13205,0,1700411073,13091.964877450002,99.1833029699992,53514.384802320004
2023-11-19,16:24:35.000,323,11058129,13445,0,1700411074,13092.018767929992,99.14100819000305,53514.454673520006
2023-11-19,16:24:36.000,323,11058109,13325,0,1700411075,13091.985086380002,99.11281166999834,53514.47563488001
2023-11-19,16:24:37.000,323,11058122,13125,0,1700411076,13091.958141139992,99.11281166999834,53514.433712160004
2023-11-19,16:24:38.000,323,11058137,13285,0,1700411077,13091.890778039997,99.0846151500009,53514.39877656001
2023-11-19,16:24:39.000,323,11058117,13445,0,1700411078,13091.836887559992,99.04232037000475,53514.3428796
2023-11-19,16:24:40.000,323,11058127,13205,0,1700411079,13091.870569109997,99.01412385000003,53514.30794400001
2023-11-19,16:24:41.000,323,11058137,13125,0,1700411080,13091.857096489992,99.02117297999939,53514.405763680006
2023-11-19,16:24:42.000,323,11058186,13045,0,1700411081,13091.884041730002,98.99297646000196,53514.46166064
2023-11-19,16:24:43.000,323,11058113,13285,0,1700411082,13091.816678629992,99.06346776000282,53514.32191824
2023-11-19,16:24:44.000,323,11058175,13245,0,1700411083,13091.769524459996,98.97887820000324,53514.405763680006
2023-11-19,16:24:45.000,323,11058185,13045,0,1700411084,13091.796469699992,98.97182907000388,53514.405763680006
2023-11-19,16:24:46.000,323,11058106,13445,0,1700411085,13091.796469699992,98.96477994000452,53514.39877656001
2023-11-19,16:24:47.000,323,11058170,13165,0,1700411086,13091.762788150001,98.97182907000388,53514.4127508
2023-11-19,16:24:48.000,323,11058165,13245,0,1700411087,13091.756051839991,99.00002559000131,53514.35685384001
2023-11-19,16:24:49.000,323,11058133,13125,0,1700411088,13091.722370290001,99.02117297999939,53514.2730084
2023-11-19,16:24:50.000,323,11058179,13205,0,1700411089,13091.756051839991,98.97182907000388,53514.3428796
2023-11-19,16:24:51.000,323,11058114,13165,0,1700411090,13091.749315529996,99.00707472000067,53514.384802320004
2023-11-19,16:24:52.000,323,11058095,13565,0,1700411091,13091.776260769991,99.02117297999939,53514.384802320004
2023-11-19,16:24:53.000,323,11058139,13245,0,1700411092,13091.722370290001,99.07051689000218,53514.36384096
2023-11-19,16:24:54.000,323,11058137,13085,0,1700411093,13091.722370290001,99.0493695000041,53514.266021280004
2023-11-19,16:24:55.000,323,11058099,13205,0,1700411094,13091.722370290001,99.11281166999834,53514.335892480005
2023-11-19,16:24:56.000,323,11058143,13445,0,1700411095,13091.729106599996,99.11281166999834,53514.2730084
2023-11-19,16:24:57.000,323,11058155,13445,0,1700411096,13091.749315529996,99.15510645000177,53514.35685384001
2023-11-19,16:24:58.000,323,11058130,13245,0,1700411097,13091.836887559992,99.16215558000113,53514.384802320004
2023-11-19,16:24:59.000,323,11058150,13285,0,1700411098,13091.830151249997,99.23969601000135,53514.34986672
2023-11-19,16:25:00.000,323,11058167,13325,0,1700411099,13091.830151249997,99.23969601000135,53514.30095688
2023-11-19,16:25:01.000,323,11058115,13245,0,1700411100,13091.877305419992,99.2960890500035,53514.335892480005
2023-11-19,16:25:02.000,323,11058153,13245,0,1700411101,13091.904250660002,99.31018731000222,53514.30794400001
2023-11-19,16:25:03.000,323,11058143,13245,0,1700411102,13091.917723279992,99.33838382999966,53514.3428796
2023-11-19,16:25:04.000,323,11058150,13325,0,1700411103,13091.910986969997,99.37362948000373,53514.32890536001
2023-11-19,16:25:05.000,323,11058106,13125,0,1700411104,13091.884041730002,99.40182600000117,53514.27999552001
2023-11-19,16:25:06.000,323,11058174,13085,0,1700411105,13091.931195899997,99.38772774000245,53514.384802320004
2023-11-19,16:25:07.000,323,11058120,13285,0,1700411106,13091.937932209992,99.42297338999924,53514.4127508
2023-11-19,16:25:08.000,323,11058101,13125,0,1700411107,13091.944668520002,99.43707164999796,53514.37781520001
2023-11-19,16:25:09.000,323,11058182,13405,0,1700411108,13091.897514349992,99.4441207800046,53514.37781520001
2023-11-19,16:25:10.000,323,11058136,12885,0,1700411109,13091.863832800002,99.46526817000267,53514.335892480005
2023-11-19,16:25:11.000,323,11058148,13325,0,1700411110,13091.850360179997,99.48641556000075,53514.3428796
2023-11-19,16:25:12.000,323,11058113,13245,0,1700411111,13091.937932209992,99.47936643000139,53514.35685384001
2023-11-19,16:25:13.000,323,11058108,13125,0,1700411112,13091.897514349992,99.52871034000418,53514.42672504001
2023-11-19,16:25:14.000,323,11058126,13205,0,1700411113,13091.843623870001,99.50051381999947,53514.335892480005
2023-11-19,16:25:15.000,323,11058143,12925,0,1700411114,13091.830151249997,99.49346469000011,53514.36384096
2023-11-19,16:25:16.000,323,11058115,13325,0,1700411115,13091.836887559992,99.52871034000418,53514.384802320004
2023-11-19,16:25:17.000,323,11058162,13085,0,1700411116,13091.863832800002,99.50756294999883,53514.37781520001
2023-11-19,16:25:18.000,323,11058127,13045,0,1700411117,13091.863832800002,99.50051381999947,53514.384802320004
2023-11-19,16:25:19.000,323,11058144,13125,0,1700411118,13091.769524459996,99.5428086000029,53514.37082808
2023-11-19,16:25:20.000,323,11058170,12925,0,1700411119,13091.789733389996,99.56395599000098,53514.27999552001
2023-11-19,16:25:21.000,323,11058142,13245,0,1700411120,13091.857096489992,99.56395599000098,53514.37082808
2023-11-19,16:25:22.000,323,11058144,13285,0,1700411121,13091.917723279992,99.5428086000029,53514.39178944
2023-11-19,16:25:23.000,323,11058104,13085,0,1700411122,13091.897514349992,99.59920163999777,53514.39178944
2023-11-19,16:25:24.000,323,11058208,13365,0,1700411123,13091.877305419992,99.61329990000377,53514.35685384001
2023-11-19,16:25:25.000,323,11058181,13125,0,1700411124,13091.884041730002,99.66264380999928,53514.37781520001
2023-11-19,16:25:26.000,323,11058174,13285,0,1700411125,13091.850360179997,99.66264380999928,53514.36384096
2023-11-19,16:25:27.000,323,11058150,13325,0,1700411126,13091.890778039997,99.66969293999864,53514.39178944
2023-11-19,16:25:28.000,323,11058162,13565,0,1700411127,13091.931195899997,99.676742069998,53514.39178944
2023-11-19,16:25:29.000,323,11058153,13205,0,1700411128,13091.863832800002,99.68379120000463,53514.335892480005
2023-11-19,16:25:30.000,323,11058104,13485,0,1700411129,13091.884041730002,99.69788946000335,53514.32191824
2023-11-19,16:25:31.000,323,11058142,13485,0,1700411130,13091.937932209992,99.676742069998,53514.46166064
2023-11-19,16:25:32.000,323,11058136,13365,0,1700411131,13091.931195899997,99.65559467999992,53514.44069928
2023-11-19,16:25:33.000,323,11058175,13125,0,1700411132,13091.857096489992,99.69788946000335,53514.37781520001
2023-11-19,16:25:34.000,323,11058124,13125,0,1700411133,13091.836887559992,99.68379120000463,53514.32191824
2023-11-19,16:25:35.000,323,11058157,13245,0,1700411134,13091.830151249997,99.71903685000143,53514.27999552001
2023-11-19,16:25:36.000,323,11058179,13125,0,1700411135,13091.857096489992,99.62739816000249,53514.35685384001
2023-11-19,16:25:37.000,323,11058141,13165,0,1700411136,13091.830151249997,99.5780542499997,53514.384802320004
2023-11-19,16:25:38.000,323,11058130,13085,0,1700411137,13091.836887559992,99.59920163999777,53514.41973792
2023-11-19,16:25:39.000,323,11058120,13205,0,1700411138,13091.809942319996,99.56395599000098,53514.405763680006
2023-11-19,16:25:40.000,323,11058088,13045,0,1700411139,13091.796469699992,99.59215250999841,53514.433712160004
2023-11-19,16:25:41.000,323,11058180,13245,0,1700411140,13091.809942319996,99.52871034000418,53514.37082808
2023-11-19,16:25:42.000,323,11058162,13205,0,1700411141,13091.762788150001,99.53575947000354,53514.335892480005
2023-11-19,16:25:43.000,323,11058166,13045,0,1700411142,13091.735842909991,99.53575947000354,53514.39178944
2023-11-19,16:25:44.000,323,11058131,13085,0,1700411143,13091.655007189991,99.52871034000418,53514.29396976
2023-11-19,16:25:45.000,323,11058162,13205,0,1700411144,13091.648270879996,99.53575947000354,53514.30095688
2023-11-19,16:25:46.000,323,11058171,13285,0,1700411145,13091.756051839991,99.52871034000418,53514.41973792
2023-11-19,16:25:47.000,323,11058161,13405,0,1700411146,13091.762788150001,99.52166121000482,53514.41973792
2023-11-19,16:25:48.000,323,11058151,13325,0,1700411147,13091.756051839991,99.51461207999819,53514.41973792
2023-11-19,16:25:49.000,323,11058122,13285,0,1700411148,13091.634798259991,99.52166121000482,53514.30794400001
2023-11-19,16:25:50.000,323,11058161,13245,0,1700411149,13091.675216119991,99.51461207999819,53514.335892480005
2023-11-19,16:25:51.000,323,11058127,13045,0,1700411150,13091.70216136,99.50756294999883,53514.37781520001
2023-11-19,16:25:52.000,323,11058134,13245,0,1700411151,13091.64153457,99.52871034000418,53514.31493112
2023-11-19,16:25:53.000,323,11058093,13645,0,1700411152,13091.634798259991,99.55690686000162,53514.30095688
2023-11-19,16:25:54.000,323,11058119,13485,0,1700411153,13091.64153457,99.59920163999777,53514.30794400001
2023-11-19,16:25:55.000,323,11058147,13245,0,1700411154,13091.708897669996,99.5780542499997,53514.37082808
2023-11-19,16:25:56.000,323,11058127,13405,0,1700411155,13091.695425049991,99.59920163999777,53514.35685384001
2023-11-19,16:25:57.000,323,11058161,13165,0,1700411156,13091.688688739996,99.59215250999841,53514.335892480005
2023-11-19,16:25:58.000,323,11058155,13325,0,1700411157,13091.715633979991,99.62739816000249,53514.25903416001
2023-11-19,16:25:59.000,323,11058153,13325,0,1700411158,13091.70216136,99.62739816000249,53514.266021280004
2023-11-19,16:26:00.000,323,11058160,13285,0,1700411159,13091.742579220001,99.61329990000377,53514.21012432001
2023-11-19,16:26:01.000,323,11058117,13485,0,1700411160,13091.782997080001,99.6414964200012,53514.266021280004
2023-11-19,16:26:02.000,323,11058177,13045,0,1700411161,13091.843623870001,99.62034903000313,53514.266021280004
2023-11-19,16:26:03.000,323,11058086,13525,0,1700411162,13091.850360179997,99.676742069998,53514.24505992
2023-11-19,16:26:04.000,323,11058117,13525,0,1700411163,13091.850360179997,99.66969293999864,53514.217111440004
2023-11-19,16:26:05.000,323,11058136,13325,0,1700411164,13091.884041730002,99.65559467999992,53514.24505992
2023-11-19,16:26:06.000,323,11058094,13005,0,1700411165,13091.904250660002,99.6414964200012,53514.24505992
2023-11-19,16:26:07.000,323,11058120,13565,0,1700411166,13091.937932209992,99.66969293999864,53514.30095688
2023-11-19,16:26:08.000,323,11058096,13325,0,1700411167,13091.944668520002,99.6414964200012,53514.266021280004
2023-11-19,16:26:09.000,323,11058152,13365,0,1700411168,13091.931195899997,99.62739816000249,53514.238072800006
2023-11-19,16:26:10.000,323,11058145,13325,0,1700411169,13091.998558999992,99.60625077000441,53514.25204704
2023-11-19,16:26:11.000,323,11058162,13285,0,1700411170,13092.059185789993,99.54985773000226,53514.37082808
2023-11-19,16:26:12.000,323,11058126,13485,0,1700411171,13092.079394719993,99.53575947000354,53514.32890536001
2023-11-19,16:26:13.000,323,11058183,13245,0,1700411172,13092.045713170002,99.50051381999947,53514.30794400001
2023-11-19,16:26:14.000,323,11058123,13205,0,1700411173,13092.032240549997,99.50051381999947,53514.2730084
2023-11-19,16:26:15.000,323,11058152,13765,0,1700411174,13092.059185789993,99.45116991000396,53514.25903416001
2023-11-19,16:26:16.000,323,11058097,13205,0,1700411175,13092.086131030002,99.4300225199986,53514.32890536001
2023-11-19,16:26:17.000,323,11058147,13245,0,1700411176,13092.086131030002,99.41592425999988,53514.37082808
2023-11-19,16:26:18.000,323,11058185,13365,0,1700411177,13092.113076269998,99.38067861000309,53514.3428796
2023-11-19,16:26:19.000,323,11058127,13205,0,1700411178,13092.072658409998,99.36658035000437,53514.335892480005
2023-11-19,16:26:20.000,323,11058138,13365,0,1700411179,13092.045713170002,99.36658035000437,53514.32890536001
2023-11-19,16:26:21.000,323,11058170,13525,0,1700411180,13092.099603649993,99.33838382999966,53514.34986672
2023-11-19,16:26:22.000,323,11058168,13205,0,1700411181,13092.038976859993,99.32428557000094,53514.36384096
2023-11-19,16:26:23.000,323,11058141,13365,0,1700411182,13092.052449479997,99.2960890500035,53514.36384096
2023-11-19,16:26:24.000,323,11058164,13245,0,1700411183,13091.991822689997,99.31018731000222,53514.25903416001
2023-11-19,16:26:25.000,323,11058141,12885,0,1700411184,13091.937932209992,99.30313818000286,53514.24505992
2023-11-19,16:26:26.000,323,11058148,12925,0,1700411185,13091.978350069992,99.28903992000414,53514.31493112
2023-11-19,16:26:27.000,323,11058147,13365,0,1700411186,13092.012031619997,99.26084339999943,53514.37082808
2023-11-19,16:26:28.000,323,11058144,13125,0,1700411187,13091.985086380002,99.23969601000135,53514.384802320004
2023-11-19,16:26:29.000,323,11058112,13205,0,1700411188,13091.937932209992,99.19035209999856,53514.433712160004
2023-11-19,16:26:30.000,323,11058159,13085,0,1700411189,13091.830151249997,99.21149949000392,53514.25903416001
2023-11-19,16:26:31.000,323,11058136,13405,0,1700411190,13091.789733389996,99.1833029699992,53514.335892480005
2023-11-19,16:26:32.000,323,11058169,13085,0,1700411191,13091.796469699992,99.12690993000433,53514.31493112
2023-11-19,16:26:33.000,323,11058149,12925,0,1700411192,13091.836887559992,99.14805732000241,53514.3428796
2023-11-19,16:26:34.000,323,11058132,13205,0,1700411193,13091.729106599996,99.09871340999962,53514.30095688
2023-11-19,16:26:35.000,323,11058153,13405,0,1700411194,13091.70216136,99.0846151500009,53514.266021280004
2023-11-19,16:26:36.000,323,11058090,13325,0,1700411195,13091.735842909991,99.04232037000475,53514.31493112
2023-11-19,16:26:37.000,323,11058127,13245,0,1700411196,13091.70216136,99.05641863000346,53514.286982640006
2023-11-19,16:26:38.000,323,11058164,13245,0,1700411197,13091.648270879996,99.06346776000282,53514.27999552001
2023-11-19,16:26:39.000,323,11058131,13245,0,1700411198,13091.59438039999,99.05641863000346,53514.19615008
2023-11-19,16:26:40.000,323,11058106,13245,0,1700411199,13091.607853019996,99.02117297999939,53514.2031372
2023-11-19,16:26:41.000,323,11058187,13525,0,1700411200,13091.62132564,98.97887820000324,53514.286982640006
2023-11-19,16:26:42.000,323,11058108,13125,0,1700411201,13091.62132564,98.95773080999788,53514.24505992
2023-11-19,16:26:43.000,323,11058112,13205,0,1700411202,13091.607853019996,98.94363254999917,53514.266021280004
2023-11-19,16:26:44.000,323,11058133,13285,0,1700411203,13091.607853019996,98.92248516000109,53514.23108568001
2023-11-19,16:26:45.000,323,11058167,13245,0,1700411204,13091.59438039999,98.8731412499983,53514.25903416001
2023-11-19,16:26:46.000,323,11058148,13245,0,1700411205,13091.56069885,98.85199386000022,53514.19615008
2023-11-19,16:26:47.000,323,11058145,13445,0,1700411206,13091.60111671,98.86609211999894,53514.238072800006
2023-11-19,16:26:48.000,323,11058132,13445,0,1700411207,13091.57417146999,98.86609211999894,53514.21012432001
2023-11-19,16:26:49.000,323,11058145,13205,0,1700411208,13091.52028099,98.82379734000278,53514.18916296001
2023-11-19,16:26:50.000,323,11058109,13165,0,1700411209,13091.54048992,98.8378956000015,53514.17518872
2023-11-19,16:26:51.000,323,11058171,13245,0,1700411210,13091.60111671,98.8026499500047,53514.22409856
2023-11-19,16:26:52.000,323,11058172,13165,0,1700411211,13091.6617435,98.78150255999935,53514.19615008
2023-11-19,16:26:53.000,323,11058182,13445,0,1700411212,13091.655007189991,98.75330604000192,53514.18916296001
2023-11-19,16:26:54.000,323,11058129,13285,0,1700411213,13091.607853019996,98.77445343,53514.08435616
2023-11-19,16:26:55.000,323,11058166,13125,0,1700411214,13091.61458932999,98.76740430000063,53514.098330400004
2023-11-19,16:26:56.000,323,11058121,13085,0,1700411215,13091.675216119991,98.76740430000063,53514.05640768
2023-11-19,16:26:57.000,323,11058150,13245,0,1700411216,13091.688688739996,98.73215865000384,53514.14724024
2023-11-19,16:26:58.000,323,11058178,13165,0,1700411217,13091.708897669996,98.77445343,53514.17518872
2023-11-19,16:26:59.000,323,11058156,13365,0,1700411218,13091.729106599996,98.76035517000128,53514.15422736
2023-11-19,16:27:00.000,323,11058117,13605,0,1700411219,13091.715633979991,98.71806038999785,53514.12627888
2023-11-19,16:27:01.000,323,11058161,13285,0,1700411220,13091.735842909991,98.67576561000169,53514.12627888
2023-11-19,16:27:02.000,323,11058157,13685,0,1700411221,13091.749315529996,98.61232344000018,53514.119291760006
2023-11-19,16:27:03.000,323,11058133,12925,0,1700411222,13091.742579220001,98.61232344000018,53514.12627888
2023-11-19,16:27:04.000,323,11058141,12965,0,1700411223,13091.648270879996,98.54183213999931,53514.08435616
2023-11-19,16:27:05.000,323,11058134,13165,0,1700411224,13091.634798259991,98.46429170999909,53514.05640768
2023-11-19,16:27:06.000,323,11058117,13085,0,1700411225,13091.715633979991,98.42904606000229,53514.21012432001
2023-11-19,16:27:07.000,323,11058116,13325,0,1700411226,13091.68195243,98.35855476000143,53514.2031372
2023-11-19,16:27:08.000,323,11058142,13005,0,1700411227,13091.62132564,98.26691607000248,53514.14025312001
2023-11-19,16:27:09.000,323,11058142,12925,0,1700411228,13091.59438039999,98.17527738000354,53514.10531752
2023-11-19,16:27:10.000,323,11058147,13445,0,1700411229,13091.53375360999,98.1329826000001,53514.07736904
2023-11-19,16:27:11.000,323,11058149,13125,0,1700411230,13091.506808369995,98.07658955999796,53514.05640768
2023-11-19,16:27:12.000,323,11058140,13245,0,1700411231,13091.506808369995,98.02724565000244,53514.11230464001
2023-11-19,16:27:13.000,323,11058155,13245,0,1700411232,13091.49333574999,98.00609826000436,53514.19615008
2023-11-19,16:27:14.000,323,11058119,13245,0,1700411233,13091.466390509995,97.96380348000093,53514.15422736
2023-11-19,16:27:15.000,323,11058110,13485,0,1700411234,13091.486599439995,97.92855783000414,53514.11230464001
2023-11-19,16:27:16.000,323,11058119,13245,0,1700411235,13091.53375360999,97.88626305000071,53514.168201600005
2023-11-19,16:27:17.000,323,11058143,13245,0,1700411236,13091.486599439995,97.85806653000327,53514.119291760006
2023-11-19,16:27:18.000,323,11058163,13165,0,1700411237,13091.506808369995,97.8228208799992,53514.12627888
2023-11-19,16:27:19.000,323,11058134,13045,0,1700411238,13091.43944527,97.8228208799992,53514.098330400004
2023-11-19,16:27:20.000,323,11058162,13445,0,1700411239,13091.45291788999,97.7875752300024,53514.09134328001
2023-11-19,16:27:21.000,323,11058117,13605,0,1700411240,13091.446181579995,97.75232957999833,53514.08435616
2023-11-19,16:27:22.000,323,11058171,13485,0,1700411241,13091.4596542,97.75937870999769,53514.17518872
2023-11-19,16:27:23.000,323,11058184,13165,0,1700411242,13091.506808369995,97.75232957999833,53514.08435616
2023-11-19,16:27:24.000,323,11058130,13605,0,1700411243,13091.47986313,97.78052610000304,53514.098330400004
2023-11-19,16:27:25.000,323,11058090,13125,0,1700411244,13091.506808369995,97.73823131999961,53514.10531752
2023-11-19,16:27:26.000,323,11058143,13165,0,1700411245,13091.506808369995,97.71708393000154,53514.168201600005
2023-11-19,16:27:27.000,323,11058144,13205,0,1700411246,13091.51354467999,97.76642784000433,53514.12627888
2023-11-19,16:27:28.000,323,11058128,12925,0,1700411247,13091.547226229995,97.75937870999769,53514.133266
2023-11-19,16:27:29.000,323,11058123,13125,0,1700411248,13091.466390509995,97.77347697000368,53514.04243344001
2023-11-19,16:27:30.000,323,11058150,13165,0,1700411249,13091.547226229995,97.79462436000176,53514.070381920006
2023-11-19,16:27:31.000,323,11058158,13445,0,1700411250,13091.628061949996,97.82987000999856,53514.16121448001
2023-11-19,16:27:32.000,323,11058166,13205,0,1700411251,13091.607853019996,97.80872262000048,53514.18916296001
2023-11-19,16:27:33.000,323,11058143,13205,0,1700411252,13091.634798259991,97.87216479000199,53514.18916296001
2023-11-19,16:27:34.000,323,11058157,13125,0,1700411253,13091.62132564,97.90036130999943,53514.119291760006
2023-11-19,16:27:35.000,323,11058167,13205,0,1700411254,13091.634798259991,97.94970522000222,53514.119291760006
2023-11-19,16:27:36.000,323,11058155,12885,0,1700411255,13091.749315529996,97.91445956999814,53514.14724024
2023-11-19,16:27:37.000,323,11058133,13285,0,1700411256,13091.776260769991,97.96380348000093,53514.14724024
2023-11-19,16:27:38.000,323,11058145,13365,0,1700411257,13091.809942319996,97.97085261000029,53514.14724024
2023-11-19,16:27:39.000,323,11058184,13205,0,1700411258,13091.816678629992,97.99199999999837,53514.16121448001
2023-11-19,16:27:40.000,323,11058170,13085,0,1700411259,13091.823414940001,98.02019652000308,53514.119291760006
2023-11-19,16:27:41.000,323,11058094,13245,0,1700411260,13091.863832800002,97.99199999999837,53514.17518872
2023-11-19,16:27:42.000,323,11058134,13445,0,1700411261,13091.890778039997,97.98495086999901,53514.14724024
2023-11-19,16:27:43.000,323,11058134,13285,0,1700411262,13091.857096489992,97.99199999999837,53514.15422736
2023-11-19,16:27:44.000,323,11058164,13205,0,1700411263,13091.823414940001,97.99904912999773,53514.10531752
2023-11-19,16:27:45.000,323,11058148,13085,0,1700411264,13091.803206010001,97.99199999999837,53514.09134328001
2023-11-19,16:27:46.000,323,11058137,13165,0,1700411265,13091.890778039997,97.92855783000414,53514.18217584
2023-11-19,16:27:47.000,323,11058113,13405,0,1700411266,13091.884041730002,97.87921392000135,53514.19615008
2023-11-19,16:27:48.000,323,11058111,13205,0,1700411267,13091.830151249997,97.83691913999792,53514.217111440004
2023-11-19,16:27:49.000,323,11058152,13365,0,1700411268,13091.823414940001,97.80167349000112,53514.18916296001
2023-11-19,16:27:50.000,323,11058178,13165,0,1700411269,13091.756051839991,97.78052610000304,53514.10531752
2023-11-19,16:27:51.000,323,11058154,13365,0,1700411270,13091.722370290001,97.73823131999961,53514.11230464001
2023-11-19,16:27:52.000,323,11058146,13085,0,1700411271,13091.789733389996,97.70298567000282,53514.17518872
2023-11-19,16:27:53.000,323,11058148,13245,0,1700411272,13091.749315529996,97.71003480000218,53514.18916296001
2023-11-19,16:27:54.000,323,11058148,13245,0,1700411273,13091.68195243,97.6888874100041,53514.09134328001
2023-11-19,16:27:55.000,323,11058162,13285,0,1700411274,13091.708897669996,97.6747891499981,53514.133266
2023-11-19,16:27:56.000,323,11058123,13165,0,1700411275,13091.722370290001,97.69593654000346,53514.18916296001
2023-11-19,16:27:57.000,323,11058110,12965,0,1700411276,13091.722370290001,97.6747891499981,53514.18916296001
2023-11-19,16:27:58.000,323,11058124,13285,0,1700411277,13091.668479809996,97.6888874100041,53514.18916296001
2023-11-19,16:27:59.000,323,11058117,13085,0,1700411278,13091.61458932999,97.66069088999939,53514.119291760006
2023-11-19,16:28:00.000,323,11058139,13285,0,1700411279,13091.648270879996,97.6888874100041,53514.16121448001
2023-11-19,16:28:01.000,323,11058133,13005,0,1700411280,13091.648270879996,97.77347697000368,53514.14025312001
2023-11-19,16:28:02.000,323,11058118,13045,0,1700411281,13091.634798259991,97.7875752300024,53514.18916296001
2023-11-19,16:28:03.000,323,11058152,13045,0,1700411282,13091.64153457,97.80872262000048,53514.14025312001
2023-11-19,16:28:04.000,323,11058078,13405,0,1700411283,13091.648270879996,97.80872262000048,53514.11230464001
2023-11-19,16:28:05.000,323,11058126,13245,0,1700411284,13091.68195243,97.87216479000199,53514.17518872
2023-11-19,16:28:06.000,323,11058192,13365,0,1700411285,13091.655007189991,97.91445956999814,53514.12627888
2023-11-19,16:28:07.000,323,11058148,13285,0,1700411286,13091.61458932999,97.94970522000222,53514.168201600005
2023-11-19,16:28:08.000,323,11058088,13285,0,1700411287,13091.634798259991,97.94970522000222,53514.14724024
2023-11-19,16:28:09.000,323,11058113,13405,0,1700411288,13091.57417146999,98.00609826000436,53514.09134328001
2023-11-19,16:28:10.000,323,11058157,13325,0,1700411289,13091.61458932999,98.02724565000244,53514.08435616
2023-11-19,16:28:11.000,323,11058129,13445,0,1700411290,13091.668479809996,98.07658955999796,53514.119291760006
2023-11-19,16:28:12.000,323,11058143,13125,0,1700411291,13091.648270879996,98.11888434000139,53514.14724024
2023-11-19,16:28:13.000,323,11058138,13445,0,1700411292,13091.628061949996,98.1329826000001,53514.10531752
2023-11-19,16:28:14.000,323,11058133,13285,0,1700411293,13091.60111671,98.17527738000354,53514.03544632
2023-11-19,16:28:15.000,323,11058123,13245,0,1700411294,13091.58090778,98.23871954999777,53514.00749784
2023-11-19,16:28:16.000,323,11058154,13165,0,1700411295,13091.57417146999,98.21757215999969,53514.02147208001
2023-11-19,16:28:17.000,323,11058159,13445,0,1700411296,13091.61458932999,98.2810143300012,53514.0284592
2023-11-19,16:28:18.000,323,11058150,13325,0,1700411297,13091.70216136,98.30921084999864,53514.12627888
2023-11-19,16:28:19.000,323,11058136,13125,0,1700411298,13091.722370290001,98.35855476000143,53514.049420560004
2023-11-19,16:28:20.000,323,11058126,13125,0,1700411299,13091.715633979991,98.38675127999886,53514.049420560004
2023-11-19,16:28:21.000,323,11058126,13125,0,1700411300,13091.749315529996,98.44314432000101,53514.049420560004
2023-11-19,16:28:22.000,323,11058200,13005,0,1700411301,13091.756051839991,98.45724257999973,53514.07736904
2023-11-19,16:28:23.000,323,11058132,13525,0,1700411302,13091.809942319996,98.47134083999845,53514.119291760006
2023-11-19,16:28:24.000,323,11058152,13285,0,1700411303,13091.729106599996,98.49953736000316,53514.00749784
2023-11-19,16:28:25.000,323,11058137,13525,0,1700411304,13091.762788150001,98.49953736000316,53514.00749784
2023-11-19,16:28:26.000,323,11058140,13285,0,1700411305,13091.897514349992,98.50658649000252,53514.10531752
2023-11-19,16:28:27.000,323,11058158,13285,0,1700411306,13091.917723279992,98.4924882300038,53514.07736904
2023-11-19,16:28:28.000,323,11058156,13125,0,1700411307,13091.890778039997,98.53478300999996,53514.07736904
2023-11-19,16:28:29.000,323,11058109,13205,0,1700411308,13091.877305419992,98.49953736000316,53514.07736904
2023-11-19,16:28:30.000,323,11058119,13205,0,1700411309,13091.877305419992,98.51363562000188,53514.07736904
2023-11-19,16:28:31.000,323,11058121,12925,0,1700411310,13091.877305419992,98.53478300999996,53514.0284592
2023-11-19,16:28:32.000,323,11058153,13365,0,1700411311,13091.924459590002,98.48543910000444,53514.070381920006
2023-11-19,16:28:33.000,323,11058139,13725,0,1700411312,13091.904250660002,98.49953736000316,53514.08435616
2023-11-19,16:28:34.000,323,11058135,13445,0,1700411313,13091.877305419992,98.47134083999845,53514.03544632
2023-11-19,16:28:35.000,323,11058140,13085,0,1700411314,13091.857096489992,98.37265302000014,53514.03544632
2023-11-19,16:28:36.000,323,11058123,13045,0,1700411315,13091.890778039997,98.42199693000293,53514.098330400004
2023-11-19,16:28:37.000,323,11058104,13085,0,1700411316,13091.857096489992,98.39380040999822,53514.06339480001
2023-11-19,16:28:38.000,323,11058116,13045,0,1700411317,13091.843623870001,98.33740737000335,53514.0284592
2023-11-19,16:28:39.000,323,11058119,13125,0,1700411318,13091.762788150001,98.35855476000143,53514.01448496
2023-11-19,16:28:40.000,323,11058138,13125,0,1700411319,13091.769524459996,98.33740737000335,53513.99352360001
2023-11-19,16:28:41.000,323,11058167,13285,0,1700411320,13091.809942319996,98.30216171999928,53514.049420560004
2023-11-19,16:28:42.000,323,11058131,13205,0,1700411321,13091.803206010001,98.35150563000207,53514.07736904
2023-11-19,16:28:43.000,323,11058153,13205,0,1700411322,13091.803206010001,98.30921084999864,53514.049420560004
2023-11-19,16:28:44.000,323,11058133,13285,0,1700411323,13091.769524459996,98.35855476000143,53514.03544632
2023-11-19,16:28:45.000,323,11058140,13485,0,1700411324,13091.823414940001,98.33740737000335,53514.070381920006
2023-11-19,16:28:46.000,323,11058146,13045,0,1700411325,13091.830151249997,98.40084954000486,53514.02147208001
2023-11-19,16:28:47.000,323,11058153,13125,0,1700411326,13091.816678629992,98.3797021499995,53514.04243344001
2023-11-19,16:28:48.000,323,11058138,13285,0,1700411327,13091.823414940001,98.42904606000229,53514.070381920006
2023-11-19,16:28:49.000,323,11058105,13245,0,1700411328,13091.796469699992,98.4783899699978,53514.04243344001
2023-11-19,16:28:50.000,323,11058173,13285,0,1700411329,13091.823414940001,98.51363562000188,53514.03544632
2023-11-19,16:28:51.000,323,11058131,13405,0,1700411330,13091.917723279992,98.52068475000124,53514.02147208001
2023-11-19,16:28:52.000,323,11058163,13245,0,1700411331,13091.917723279992,98.57707779000339,53514.02147208001
2023-11-19,16:28:53.000,323,11058094,13205,0,1700411332,13091.897514349992,98.61937256999954,53514.0284592
2023-11-19,16:28:54.000,323,11058116,12925,0,1700411333,13091.884041730002,98.65461822000361,53514.0284592
2023-11-19,16:28:55.000,323,11058093,13005,0,1700411334,13091.897514349992,98.70396212999913,53513.94461376001
2023-11-19,16:28:56.000,323,11058144,13125,0,1700411335,13091.944668520002,98.67576561000169,53514.06339480001
2023-11-19,16:28:57.000,323,11058113,13085,0,1700411336,13091.931195899997,98.72510952000448,53513.99352360001
2023-11-19,16:28:58.000,323,11058161,13285,0,1700411337,13091.991822689997,98.74625691000256,53514.06339480001
2023-11-19,16:28:59.000,323,11058159,13325,0,1700411338,13091.978350069992,98.77445343,53514.049420560004
2023-11-19,16:29:00.000,323,11058147,13205,0,1700411339,13091.964877450002,98.82379734000278,53514.01448496
2023-11-19,16:29:01.000,323,11058125,13205,0,1700411340,13091.991822689997,98.83084647000214,53513.951600880006
2023-11-19,16:29:02.000,323,11058159,13645,0,1700411341,13092.005295310002,98.85199386000022,53513.99352360001
2023-11-19,16:29:03.000,323,11058167,13085,0,1700411342,13091.998558999992,98.8731412499983,53513.97954936
2023-11-19,16:29:04.000,323,11058126,13445,0,1700411343,13091.951404829997,98.90133777000301,53513.958588
2023-11-19,16:29:05.000,323,11058147,13245,0,1700411344,13091.998558999992,98.95773080999788,53513.97256224001
2023-11-19,16:29:06.000,323,11058159,13125,0,1700411345,13092.072658409998,98.95068167999852,53513.98653648
2023-11-19,16:29:07.000,323,11058150,13005,0,1700411346,13092.072658409998,98.97182907000388,53514.01448496
2023-11-19,16:29:08.000,323,11058131,13405,0,1700411347,13092.113076269998,98.96477994000452,53513.97954936
2023-11-19,16:29:09.000,323,11058164,13205,0,1700411348,13092.133285199998,99.02117297999939,53513.94461376001
2023-11-19,16:29:10.000,323,11058117,13485,0,1700411349,13092.099603649993,99.01412385000003,53513.92365240001
2023-11-19,16:29:11.000,323,11058147,13165,0,1700411350,13092.153494129998,99.07051689000218,53513.91666528
2023-11-19,16:29:12.000,323,11058140,13405,0,1700411351,13092.180439369993,99.05641863000346,53513.951600880006
2023-11-19,16:29:13.000,323,11058120,13325,0,1700411352,13092.241066159993,99.11281166999834,53513.97954936
2023-11-19,16:29:14.000,323,11058171,13605,0,1700411353,13092.234329849998,99.10576253999898,53513.958588
2023-11-19,16:29:15.000,323,11058129,13045,0,1700411354,13092.187175679988,99.14805732000241,53513.97954936
2023-11-19,16:29:16.000,323,11058152,13125,0,1700411355,13092.294956639998,99.1198607999977,53514.07736904
2023-11-19,16:29:17.000,323,11058168,13165,0,1700411356,13092.254538779998,99.16920471000049,53514.049420560004
2023-11-19,16:29:18.000,323,11058086,13565,0,1700411357,13092.294956639998,99.16920471000049,53514.08435616
2023-11-19,16:29:19.000,323,11058143,13565,0,1700411358,13092.214120919998,99.232646880002,53513.958588
2023-11-19,16:29:20.000,323,11058148,13205,0,1700411359,13092.180439369993,99.21149949000392,53513.93762664
2023-11-19,16:29:21.000,323,11058108,13245,0,1700411360,13092.200648299993,99.24674514000071,53513.97954936
2023-11-19,16:29:22.000,323,11058140,13365,0,1700411361,13092.268011399989,99.24674514000071,53514.01448496
2023-11-19,16:29:23.000,323,11058109,13365,0,1700411362,13092.294956639998,99.26789252999879,53514.03544632
2023-11-19,16:29:24.000,323,11058164,13285,0,1700411363,13092.274747709998,99.27494165999815,53514.05640768
2023-11-19,16:29:25.000,323,11058133,13325,0,1700411364,13092.214120919998,99.27494165999815,53513.93762664
2023-11-19,16:29:26.000,323,11058098,13645,0,1700411365,13092.227593539988,99.30313818000286,53514.0284592
2023-11-19,16:29:27.000,323,11058176,13125,0,1700411366,13092.227593539988,99.32428557000094,53514.0284592
2023-11-19,16:29:28.000,323,11058124,13005,0,1700411367,13092.234329849998,99.36658035000437,53514.01448496
2023-11-19,16:29:29.000,323,11058139,13005,0,1700411368,13092.180439369993,99.43707164999796,53513.91666528
2023-11-19,16:29:30.000,323,11058135,13245,0,1700411369,13092.234329849998,99.40887513000052,53513.958588
2023-11-19,16:29:31.000,323,11058142,13445,0,1700411370,13092.274747709998,99.41592425999988,53514.04243344001
2023-11-19,16:29:32.000,323,11058120,13125,0,1700411371,13092.294956639998,99.45116991000396,53514.01448496
2023-11-19,16:29:33.000,323,11058103,13045,0,1700411372,13092.274747709998,99.45116991000396,53514.03544632
2023-11-19,16:29:34.000,323,11058159,13365,0,1700411373,13092.220857229993,99.48641556000075,53513.98653648
2023-11-19,16:29:35.000,323,11058146,13285,0,1700411374,13092.207384609988,99.54985773000226,53513.98653648
2023-11-19,16:29:36.000,323,11058116,13205,0,1700411375,13092.261275089993,99.55690686000162,53514.02147208001
2023-11-19,16:29:37.000,323,11058134,13285,0,1700411376,13092.220857229993,99.62034903000313,53514.05640768
2023-11-19,16:29:38.000,323,11058144,13365,0,1700411377,13092.241066159993,99.63444729000184,53514.070381920006
2023-11-19,16:29:39.000,323,11058154,13205,0,1700411378,13092.247802469989,99.69788946000335,53514.04243344001
2023-11-19,16:29:40.000,323,11058117,13605,0,1700411379,13092.227593539988,99.74018423999951,53513.96557512
2023-11-19,16:29:41.000,323,11058179,13125,0,1700411380,13092.234329849998,99.74723336999887,53514.05640768
2023-11-19,16:29:42.000,323,11058130,13165,0,1700411381,13092.220857229993,99.80362641000102,53514.070381920006
2023-11-19,16:29:43.000,323,11058124,13645,0,1700411382,13092.227593539988,99.86001945000316,53514.049420560004
2023-11-19,16:29:44.000,323,11058157,12925,0,1700411383,13092.220857229993,99.89526509999996,53514.01448496
2023-11-19,16:29:45.000,323,11058181,13205,0,1700411384,13092.180439369993,99.93051075000403,53514.000510720005
2023-11-19,16:29:46.000,323,11058138,13325,0,1700411385,13092.254538779998,99.91641248999804,53514.133266
2023-11-19,16:29:47.000,323,11058185,13325,0,1700411386,13092.241066159993,99.97280553000019,53514.14025312001
2023-11-19,16:29:48.000,323,11058178,13085,0,1700411387,13092.227593539988,100.0010020500049,53514.10531752
2023-11-19,16:29:49.000,323,11058156,13365,0,1700411388,13092.153494129998,100.00805118000426,53513.97256224001
2023-11-19,16:29:50.000,323,11058179,13205,0,1700411389,13092.193911989998,100.02214944000298,53514.04243344001
2023-11-19,16:29:51.000,323,11058135,13285,0,1700411390,13092.207384609988,100.04329683000105,53514.03544632
2023-11-19,16:29:52.000,323,11058132,13445,0,1700411391,13092.180439369993,100.0362477000017,53514.08435616
2023-11-19,16:29:53.000,323,11058182,13285,0,1700411392,13092.133285199998,100.07854247999785,53514.0284592
2023-11-19,16:29:54.000,323,11058148,13245,0,1700411393,13092.153494129998,100.13493552,53514.049420560004
2023-11-19,16:29:55.000,323,11058112,13125,0,1700411394,13092.200648299993,100.12788639000064,53514.119291760006
2023-11-19,16:29:56.000,323,11058153,13285,0,1700411395,13092.227593539988,100.14198464999936,53514.10531752
2023-11-19,16:29:57.000,323,11058146,13085,0,1700411396,13092.140021509993,100.17018117000407,53514.05640768
2023-11-19,16:29:58.000,323,11058111,13405,0,1700411397,13092.160230439993,100.19837769000151,53514.04243344001
2023-11-19,16:29:59.000,323,11058137,13405,0,1700411398,13092.153494129998,100.21952507999958,53514.02147208001
2023-11-19,16:30:00.000,323,11058136,13285,0,1700411399,13092.160230439993,100.22657420999894,53514.02147208001
2023-11-19,16:30:01.000,323,11058160,13085,0,1700411400,13092.200648299993,100.2336233399983,53514.098330400004
2023-11-19,16:30:02.000,323,11058135,13565,0,1700411401,13092.207384609988,100.21952507999958,53514.14025312001
2023-11-19,16:30:03.000,323,11058120,12925,0,1700411402,13092.207384609988,100.21952507999958,53514.098330400004
2023-11-19,16:30:04.000,323,11058078,13125,0,1700411403,13092.193911989998,100.20542682000087,53514.06339480001
2023-11-19,16:30:05.000,323,11058160,13405,0,1700411404,13092.207384609988,100.21952507999958,53514.04243344001
2023-11-19,16:30:06.000,323,11058170,13605,0,1700411405,13092.180439369993,100.22657420999894,53513.958588
2023-11-19,16:30:07.000,323,11058159,13605,0,1700411406,13092.106339960003,100.2477216000043,53513.94461376001
2023-11-19,16:30:08.000,323,11058118,13085,0,1700411407,13092.214120919998,100.2477216000043,53514.06339480001
2023-11-19,16:30:09.000,323,11058119,13365,0,1700411408,13092.153494129998,100.25477073000366,53514.000510720005
2023-11-19,16:30:10.000,323,11058160,13405,0,1700411409,13092.214120919998,100.27591812000173,53514.00749784
2023-11-19,16:30:11.000,323,11058100,13485,0,1700411410,13092.207384609988,100.24067246999766,53514.05640768
2023-11-19,16:30:12.000,323,11058169,13365,0,1700411411,13092.193911989998,100.24067246999766,53514.06339480001
2023-11-19,16:30:13.000,323,11058105,13365,0,1700411412,13092.193911989998,100.2829672500011,53514.049420560004
2023-11-19,16:30:14.000,323,11058083,13405,0,1700411413,13092.099603649993,100.29001638000045,53513.92365240001
2023-11-19,16:30:15.000,323,11058165,13405,0,1700411414,13092.126548890003,100.2829672500011,53513.97256224001
2023-11-19,16:30:16.000,323,11058144,13445,0,1700411415,13092.140021509993,100.29706550999981,53514.04243344001
2023-11-19,16:30:17.000,323,11058132,13445,0,1700411416,13092.146757819988,100.35345855000196,53514.0284592
2023-11-19,16:30:18.000,323,11058131,13005,0,1700411417,13092.160230439993,100.36050768000132,53514.01448496
2023-11-19,16:30:19.000,323,11058167,13205,0,1700411418,13092.160230439993,100.3464094200026,53514.04243344001
2023-11-19,16:30:20.000,323,11058139,13085,0,1700411419,13092.106339960003,100.40985159000411,53514.01448496
2023-11-19,16:30:21.000,323,11058203,13125,0,1700411420,13092.166966749988,100.39575332999812,53514.01448496
2023-11-19,16:30:22.000,323,11058173,13285,0,1700411421,13092.160230439993,100.45919549999962,53513.99352360001
2023-11-19,16:30:23.000,323,11058125,13285,0,1700411422,13092.166966749988,100.47329375999834,53514.00749784
2023-11-19,16:30:24.000,323,11058145,13325,0,1700411423,13092.126548890003,100.50149028000305,53513.94461376001
2023-11-19,16:30:25.000,323,11058142,13205,0,1700411424,13092.126548890003,100.52968680000049,53513.99352360001
2023-11-19,16:30:26.000,323,11058146,13165,0,1700411425,13092.214120919998,100.53673592999985,53514.05640768
2023-11-19,16:30:27.000,323,11058131,13285,0,1700411426,13092.200648299993,100.55083418999857,53514.049420560004
2023-11-19,16:30:28.000,323,11058149,13565,0,1700411427,13092.241066159993,100.6283746199988,53514.05640768
2023-11-19,16:30:29.000,323,11058184,13285,0,1700411428,13092.261275089993,100.64247288000479,53514.09134328001
2023-11-19,16:30:30.000,323,11058070,13565,0,1700411429,13092.214120919998,100.66362027000287,53514.01448496
2023-11-19,16:30:31.000,323,11058141,13125,0,1700411430,13092.207384609988,100.67771853000158,53514.0284592
2023-11-19,16:30:32.000,323,11058152,13245,0,1700411431,13092.247802469989,100.66362027000287,53514.03544632
2023-11-19,16:30:33.000,323,11058137,13565,0,1700411432,13092.234329849998,100.68476766000094,53514.07736904
2023-11-19,16:30:34.000,323,11058154,13165,0,1700411433,13092.214120919998,100.72001330999774,53513.97256224001
2023-11-19,16:30:35.000,323,11058140,13285,0,1700411434,13092.173703059998,100.69886591999966,53514.03544632
2023-11-19,16:30:36.000,323,11058119,13405,0,1700411435,13092.227593539988,100.68476766000094,53514.070381920006
2023-11-19,16:30:37.000,323,11058175,13205,0,1700411436,13092.187175679988,100.6565711400035,53514.08435616
2023-11-19,16:30:38.000,323,11058143,13205,0,1700411437,13092.180439369993,100.67771853000158,53514.07736904
2023-11-19,16:30:39.000,323,11058123,13365,0,1700411438,13092.140021509993,100.6918167900003,53514.000510720005
2023-11-19,16:30:40.000,323,11058118,13245,0,1700411439,13092.099603649993,100.6918167900003,53514.03544632
2023-11-19,16:30:41.000,323,11058140,12965,0,1700411440,13092.140021509993,100.67771853000158,53514.119291760006
2023-11-19,16:30:42.000,323,11058132,13285,0,1700411441,13092.146757819988,100.68476766000094,53514.098330400004
2023-11-19,16:30:43.000,323,11058147,13085,0,1700411442,13092.140021509993,100.64952201000415,53514.06339480001
2023-11-19,16:30:44.000,323,11058168,13125,0,1700411443,13092.079394719993,100.64952201000415,53514.01448496
2023-11-19,16:30:45.000,323,11058094,13245,0,1700411444,13092.092867339998,100.62132548999944,53514.098330400004
2023-11-19,16:30:46.000,323,11058131,13125,0,1700411445,13092.086131030002,100.57198158000392,53514.08435616
2023-11-19,16:30:47.000,323,11058154,13285,0,1700411446,13092.099603649993,100.55083418999857,53514.10531752
2023-11-19,16:30:48.000,323,11058138,13285,0,1700411447,13092.045713170002,100.54378505999921,53514.03544632
2023-11-19,16:30:49.000,323,11058113,13645,0,1700411448,13091.978350069992,100.50149028000305,53513.97954936
2023-11-19,16:30:50.000,323,11058157,13565,0,1700411449,13091.971613759997,100.4803428899977,53514.000510720005
2023-11-19,16:30:51.000,323,11058127,13205,0,1700411450,13092.045713170002,100.4450972400009,53514.05640768
2023-11-19,16:30:52.000,323,11058164,13205,0,1700411451,13092.032240549997,100.43804811000155,53514.049420560004
2023-11-19,16:30:53.000,323,11058195,13205,0,1700411452,13092.025504240002,100.4450972400009,53514.06339480001
2023-11-19,16:30:54.000,323,11058149,13125,0,1700411453,13091.951404829997,100.43804811000155,53513.92365240001
2023-11-19,16:30:55.000,323,11058144,13005,0,1700411454,13091.985086380002,100.40985159000411,53514.00749784
2023-11-19,16:30:56.000,323,11058108,13205,0,1700411455,13092.012031619997,100.3816550699994,53513.93762664
2023-11-19,16:30:57.000,323,11058141,13085,0,1700411456,13091.985086380002,100.37460594000004,53514.00749784
2023-11-19,16:30:58.000,323,11058134,13205,0,1700411457,13092.005295310002,100.38870419999876,53514.07736904
2023-11-19,16:30:59.000,323,11058159,13405,0,1700411458,13091.978350069992,100.37460594000004,53514.04243344001
2023-11-19,16:31:00.000,323,11058107,13325,0,1700411459,13091.958141139992,100.36755681000068,53514.000510720005
2023-11-19,16:31:01.000,323,11058207,13205,0,1700411460,13091.998558999992,100.35345855000196,53514.0284592
2023-11-19,16:31:02.000,323,11058084,13245,0,1700411461,13091.971613759997,100.39575332999812,53513.94461376001
2023-11-19,16:31:03.000,323,11058110,12965,0,1700411462,13091.964877450002,100.37460594000004,53513.958588
2023-11-19,16:31:04.000,323,11058148,13285,0,1700411463,13091.910986969997,100.3464094200026,53513.94461376001
2023-11-19,16:31:05.000,323,11058144,13005,0,1700411464,13091.897514349992,100.32526203000452,53513.97954936
2023-11-19,16:31:06.000,323,11058149,13285,0,1700411465,13091.958141139992,100.3464094200026,53514.03544632
2023-11-19,16:31:07.000,323,11058089,13245,0,1700411466,13091.944668520002,100.3464094200026,53514.000510720005
2023-11-19,16:31:08.000,323,11058098,13205,0,1700411467,13091.944668520002,100.30411463999917,53514.00749784
2023-11-19,16:31:09.000,323,11058144,12925,0,1700411468,13091.937932209992,100.31821289999789,53514.01448496
2023-11-19,16:31:10.000,323,11058120,13365,0,1700411469,13091.857096489992,100.3464094200026,53513.91666528
2023-11-19,16:31:11.000,323,11058177,13325,0,1700411470,13091.863832800002,100.30411463999917,53513.92365240001
2023-11-19,16:31:12.000,323,11058090,13245,0,1700411471,13091.877305419992,100.2829672500011,53513.97256224001
2023-11-19,16:31:13.000,323,11058127,13605,0,1700411472,13091.884041730002,100.26181986000302,53513.930639520004
2023-11-19,16:31:14.000,323,11058108,13165,0,1700411473,13091.830151249997,100.29706550999981,53513.958588
2023-11-19,16:31:15.000,323,11058131,13285,0,1700411474,13091.809942319996,100.27591812000173,53513.902691040006
2023-11-19,16:31:16.000,323,11058116,13325,0,1700411475,13091.843623870001,100.26886899000237,53513.98653648
2023-11-19,16:31:17.000,323,11058173,13405,0,1700411476,13091.803206010001,100.24067246999766,53513.930639520004
2023-11-19,16:31:18.000,323,11058124,13485,0,1700411477,13091.809942319996,100.20542682000087,53513.96557512
2023-11-19,16:31:19.000,323,11058128,13285,0,1700411478,13091.715633979991,100.20542682000087,53513.881729680004
2023-11-19,16:31:20.000,323,11058127,13085,0,1700411479,13091.655007189991,100.21247595000023,53513.79089712
2023-11-19,16:31:21.000,323,11058129,13125,0,1700411480,13091.729106599996,100.20542682000087,53513.92365240001
2023-11-19,16:31:22.000,323,11058128,13285,0,1700411481,13091.70216136,100.17018117000407,53513.881729680004
2023-11-19,16:31:23.000,323,11058125,13045,0,1700411482,13091.708897669996,100.19132856000215,53513.90967816
2023-11-19,16:31:24.000,323,11058148,13365,0,1700411483,13091.675216119991,100.19132856000215,53513.87474256001
2023-11-19,16:31:25.000,323,11058133,13045,0,1700411484,13091.70216136,100.14903377999872,53513.85378120001
2023-11-19,16:31:26.000,323,11058148,12965,0,1700411485,13091.668479809996,100.18427943000279,53513.8887168
2023-11-19,16:31:27.000,323,11058141,13365,0,1700411486,13091.634798259991,100.17018117000407,53513.881729680004
2023-11-19,16:31:28.000,323,11058110,13525,0,1700411487,13091.655007189991,100.20542682000087,53513.881729680004
2023-11-19,16:31:29.000,323,11058105,13485,0,1700411488,13091.628061949996,100.20542682000087,53513.83980696
2023-11-19,16:31:30.000,323,11058149,13285,0,1700411489,13091.648270879996,100.17723030000343,53513.881729680004
2023-11-19,16:31:31.000,323,11058149,13445,0,1700411490,13091.6617435,100.19837769000151,53513.951600880006
2023-11-19,16:31:32.000,323,11058144,13285,0,1700411491,13091.715633979991,100.19837769000151,53513.94461376001
2023-11-19,16:31:33.000,323,11058158,13285,0,1700411492,13091.655007189991,100.21952507999958,53513.92365240001
2023-11-19,16:31:34.000,323,11058093,13565,0,1700411493,13091.59438039999,100.19132856000215,53513.79788424
2023-11-19,16:31:35.000,323,11058171,13245,0,1700411494,13091.61458932999,100.18427943000279,53513.8188456
2023-11-19,16:31:36.000,323,11058070,13005,0,1700411495,13091.634798259991,100.20542682000087,53513.90967816
2023-11-19,16:31:37.000,323,11058081,13205,0,1700411496,13091.628061949996,100.19837769000151,53513.902691040006
2023-11-19,16:31:38.000,323,11058167,12965,0,1700411497,13091.6617435,100.14903377999872,53513.93762664
2023-11-19,16:31:39.000,323,11058124,13365,0,1700411498,13091.62132564,100.13493552,53513.91666528
2023-11-19,16:31:40.000,323,11058119,13125,0,1700411499,13091.628061949996,100.10673900000256,53513.86076832
2023-11-19,16:31:41.000,323,11058160,13205,0,1700411500,13091.59438039999,100.13493552,53513.92365240001
2023-11-19,16:31:42.000,323,11058074,13645,0,1700411501,13091.587644089996,100.12788639000064,53513.85378120001
2023-11-19,16:31:43.000,323,11058116,13085,0,1700411502,13091.57417146999,100.08559161000449,53513.86076832
2023-11-19,16:31:44.000,323,11058121,13285,0,1700411503,13091.547226229995,100.02919857000234,53513.87474256001
2023-11-19,16:31:45.000,323,11058110,13325,0,1700411504,13091.47986313,100.0362477000017,53513.82583272001
2023-11-19,16:31:46.000,323,11058136,13205,0,1700411505,13091.53375360999,100.00805118000426,53513.92365240001
2023-11-19,16:31:47.000,323,11058137,13525,0,1700411506,13091.50007206,99.95870727000147,53513.951600880006
2023-11-19,16:31:48.000,323,11058166,13565,0,1700411507,13091.50007206,99.96575640000083,53513.90967816
2023-11-19,16:31:49.000,323,11058120,13445,0,1700411508,13091.425972649995,99.93051075000403,53513.902691040006
2023-11-19,16:31:50.000,323,11058129,13565,0,1700411509,13091.365345859995,99.91641248999804,53513.81185848
2023-11-19,16:31:51.000,323,11058153,13445,0,1700411510,13091.35187323999,99.86706858000252,53513.832819840005
2023-11-19,16:31:52.000,323,11058126,13325,0,1700411511,13091.425972649995,99.87411771000188,53513.80487136001
2023-11-19,16:31:53.000,323,11058122,13245,0,1700411512,13091.37208216999,99.86001945000316,53513.85378120001
2023-11-19,16:31:54.000,323,11058130,13165,0,1700411513,13091.345136929995,99.8882159700006,53513.79788424
2023-11-19,16:31:55.000,323,11058109,13285,0,1700411514,13091.31145537999,99.8529703200038,53513.8188456
2023-11-19,16:31:56.000,323,11058118,13125,0,1700411515,13091.37208216999,99.87411771000188,53513.89570392001
2023-11-19,16:31:57.000,323,11058143,13525,0,1700411516,13091.33840062,99.88116684000124,53513.87474256001
2023-11-19,16:31:58.000,323,11058086,13165,0,1700411517,13091.33166430999,99.89526509999996,53513.85378120001
2023-11-19,16:31:59.000,323,11058140,13325,0,1700411518,13091.29124644999,99.86706858000252,53513.80487136001
2023-11-19,16:32:00.000,323,11058126,13365,0,1700411519,13091.284510139994,99.88116684000124,53513.72801304001
2023-11-19,16:32:01.000,323,11058160,13245,0,1700411520,13091.324927999995,99.84592119000445,53513.832819840005
2023-11-19,16:32:02.000,323,11058111,13245,0,1700411521,13091.365345859995,99.87411771000188,53513.832819840005
2023-11-19,16:32:03.000,323,11058155,13285,0,1700411522,13091.324927999995,99.8529703200038,53513.81185848
2023-11-19,16:32:04.000,323,11058099,13405,0,1700411523,13091.304719069994,99.86001945000316,53513.75596152001
2023-11-19,16:32:05.000,323,11058106,13325,0,1700411524,13091.27777383,99.89526509999996,53513.832819840005
2023-11-19,16:32:06.000,323,11058112,13245,0,1700411525,13091.324927999995,99.88116684000124,53513.75596152001
2023-11-19,16:32:07.000,323,11058083,13285,0,1700411526,13091.33840062,99.88116684000124,53513.80487136001
2023-11-19,16:32:08.000,323,11058113,13085,0,1700411527,13091.365345859995,99.87411771000188,53513.783910000006
2023-11-19,16:32:09.000,323,11058160,13405,0,1700411528,13091.33166430999,99.92346162000467,53513.70705168001
2023-11-19,16:32:10.000,323,11058131,13285,0,1700411529,13091.31145537999,99.90936335999868,53513.7489744
2023-11-19,16:32:11.000,323,11058142,13285,0,1700411530,13091.365345859995,99.90231422999932,53513.77692288001
2023-11-19,16:32:12.000,323,11058118,13285,0,1700411531,13091.385554789995,99.91641248999804,53513.82583272001
2023-11-19,16:32:13.000,323,11058124,13205,0,1700411532,13091.37208216999,99.90936335999868,53513.81185848
2023-11-19,16:32:14.000,323,11058130,13445,0,1700411533,13091.365345859995,99.97280553000019,53513.72102592
2023-11-19,16:32:15.000,323,11058128,13045,0,1700411534,13091.37881848,99.96575640000083,53513.67211608
2023-11-19,16:32:16.000,323,11058140,13445,0,1700411535,13091.425972649995,99.94460901000275,53513.79788424
2023-11-19,16:32:17.000,323,11058077,13165,0,1700411536,13091.41250002999,99.95165814000211,53513.80487136001
2023-11-19,16:32:18.000,323,11058144,13485,0,1700411537,13091.41923634,99.93755988000339,53513.832819840005
2023-11-19,16:32:19.000,323,11058173,13085,0,1700411538,13091.385554789995,99.95165814000211,53513.76993576
2023-11-19,16:32:20.000,323,11058124,13565,0,1700411539,13091.324927999995,99.95870727000147,53513.60923200001
2023-11-19,16:32:21.000,323,11058132,13365,0,1700411540,13091.35187323999,99.93051075000403,53513.735000160006
2023-11-19,16:32:22.000,323,11058145,13165,0,1700411541,13091.37881848,99.96575640000083,53513.68609032001
2023-11-19,16:32:23.000,323,11058142,13285,0,1700411542,13091.37881848,99.95870727000147,53513.72801304001
2023-11-19,16:32:24.000,323,11058099,13285,0,1700411543,13091.37208216999,99.95165814000211,53513.714038800004
2023-11-19,16:32:25.000,323,11058150,13285,0,1700411544,13091.33166430999,99.96575640000083,53513.67211608
2023-11-19,16:32:26.000,323,11058125,12885,0,1700411545,13091.35187323999,99.95165814000211,53513.735000160006
2023-11-19,16:32:27.000,323,11058137,13405,0,1700411546,13091.39229109999,99.95165814000211,53513.81185848
2023-11-19,16:32:28.000,323,11058138,13285,0,1700411547,13091.37881848,99.95165814000211,53513.8188456
2023-11-19,16:32:29.000,323,11058081,13365,0,1700411548,13091.33840062,99.93755988000339,53513.762948640004
2023-11-19,16:32:30.000,323,11058160,13285,0,1700411549,13091.27777383,99.91641248999804,53513.6441676
2023-11-19,16:32:31.000,323,11058101,13285,0,1700411550,13091.27777383,99.92346162000467,53513.6791032
2023-11-19,16:32:32.000,323,11058156,13605,0,1700411551,13091.29798276,99.93051075000403,53513.76993576
2023-11-19,16:32:33.000,323,11058093,13165,0,1700411552,13091.324927999995,99.90231422999932,53513.70705168001
2023-11-19,16:32:34.000,323,11058087,13125,0,1700411553,13091.29798276,99.87411771000188,53513.72801304001
2023-11-19,16:32:35.000,323,11058092,13525,0,1700411554,13091.29798276,99.8882159700006,53513.65814184001
2023-11-19,16:32:36.000,323,11058100,13165,0,1700411555,13091.324927999995,99.87411771000188,53513.79089712
2023-11-19,16:32:37.000,323,11058147,13085,0,1700411556,13091.29798276,99.8882159700006,53513.762948640004
2023-11-19,16:32:38.000,323,11058145,13205,0,1700411557,13091.304719069994,99.91641248999804,53513.70705168001
2023-11-19,16:32:39.000,323,11058134,13285,0,1700411558,13091.19020179999,99.94460901000275,53513.616219120006
2023-11-19,16:32:40.000,323,11058150,13445,0,1700411559,13091.223883349994,99.91641248999804,53513.60224488
2023-11-19,16:32:41.000,323,11058118,13445,0,1700411560,13091.27103751999,99.90936335999868,53513.7489744
2023-11-19,16:32:42.000,323,11058137,13205,0,1700411561,13091.27777383,99.89526509999996,53513.72801304001
2023-11-19,16:32:43.000,323,11058135,13405,0,1700411562,13091.2575649,99.92346162000467,53513.72801304001
2023-11-19,16:32:44.000,323,11058150,13365,0,1700411563,13091.217147039999,99.96575640000083,53513.63019336
2023-11-19,16:32:45.000,323,11058151,13485,0,1700411564,13091.244092279994,99.95165814000211,53513.72102592
2023-11-19,16:32:46.000,323,11058104,13285,0,1700411565,13091.244092279994,99.94460901000275,53513.70006456
2023-11-19,16:32:47.000,323,11058175,13125,0,1700411566,13091.27777383,99.95870727000147,53513.735000160006
2023-11-19,16:32:48.000,323,11058140,13285,0,1700411567,13091.27103751999,99.97280553000019,53513.6791032
2023-11-19,16:32:49.000,323,11058149,13125,0,1700411568,13091.223883349994,99.96575640000083,53513.60923200001
2023-11-19,16:32:50.000,323,11058128,13485,0,1700411569,13091.304719069994,99.9869037899989,53513.70006456
2023-11-19,16:32:51.000,323,11058126,12925,0,1700411570,13091.37208216999,99.99395291999826,53513.70006456
2023-11-19,16:32:52.000,323,11058121,13205,0,1700411571,13091.385554789995,99.97280553000019,53513.69307744
2023-11-19,16:32:53.000,323,11058123,13405,0,1700411572,13091.365345859995,99.99395291999826,53513.70705168001
2023-11-19,16:32:54.000,323,11058150,13605,0,1700411573,13091.304719069994,100.02919857000234,53513.63019336
2023-11-19,16:32:55.000,323,11058120,13165,0,1700411574,13091.324927999995,100.02214944000298,53513.6791032
2023-11-19,16:32:56.000,323,11058115,12965,0,1700411575,13091.39229109999,100.00805118000426,53513.6791032
2023-11-19,16:32:57.000,323,11058163,13045,0,1700411576,13091.425972649995,100.01510031000362,53513.67211608
2023-11-19,16:32:58.000,323,11058150,12965,0,1700411577,13091.45291788999,100.05739508999977,53513.70006456
2023-11-19,16:32:59.000,323,11058129,13565,0,1700411578,13091.486599439995,100.09264074000384,53513.714038800004
2023-11-19,16:33:00.000,323,11058157,13045,0,1700411579,13091.446181579995,100.06444421999913,53513.65115472
2023-11-19,16:33:01.000,323,11058175,13205,0,1700411580,13091.47986313,100.02214944000298,53513.7489744
2023-11-19,16:33:02.000,323,11058186,13325,0,1700411581,13091.49333574999,100.07149334999849,53513.6441676
2023-11-19,16:33:03.000,323,11058113,13245,0,1700411582,13091.527017299995,100.05739508999977,53513.69307744
2023-11-19,16:33:04.000,323,11058110,13365,0,1700411583,13091.55396253999,100.09264074000384,53513.6441676
2023-11-19,16:33:05.000,323,11058150,12925,0,1700411584,13091.527017299995,100.07149334999849,53513.595257760004
2023-11-19,16:33:06.000,323,11058140,13565,0,1700411585,13091.56069885,100.11378813000192,53513.6791032
2023-11-19,16:33:07.000,323,11058129,13245,0,1700411586,13091.61458932999,100.07149334999849,53513.70006456
2023-11-19,16:33:08.000,323,11058133,13165,0,1700411587,13091.607853019996,100.13493552,53513.6791032
2023-11-19,16:33:09.000,323,11058117,13565,0,1700411588,13091.56069885,100.0996898700032,53513.68609032001
2023-11-19,16:33:10.000,323,11058136,13085,0,1700411589,13091.527017299995,100.12788639000064,53513.616219120006
2023-11-19,16:33:11.000,323,11058142,13165,0,1700411590,13091.60111671,100.09264074000384,53513.665128960005
2023-11-19,16:33:12.000,323,11058139,13285,0,1700411591,13091.64153457,100.0996898700032,53513.70006456
2023-11-19,16:33:13.000,323,11058117,13285,0,1700411592,13091.634798259991,100.12788639000064,53513.68609032001
2023-11-19,16:33:14.000,323,11058146,13485,0,1700411593,13091.60111671,100.12788639000064,53513.62320624
2023-11-19,16:33:15.000,323,11058125,13005,0,1700411594,13091.628061949996,100.08559161000449,53513.6441676
2023-11-19,16:33:16.000,323,11058132,13605,0,1700411595,13091.64153457,100.0996898700032,53513.79788424
2023-11-19,16:33:17.000,323,11058110,13045,0,1700411596,13091.61458932999,100.09264074000384,53513.70006456
2023-11-19,16:33:18.000,323,11058112,13405,0,1700411597,13091.62132564,100.12083726000128,53513.6791032
2023-11-19,16:33:19.000,323,11058119,13245,0,1700411598,13091.56069885,100.12083726000128,53513.60923200001
2023-11-19,16:33:20.000,323,11058119,13125,0,1700411599,13091.587644089996,100.10673900000256,53513.60224488
2023-11-19,16:33:21.000,323,11058139,13085,0,1700411600,13091.628061949996,100.08559161000449,53513.70006456
2023-11-19,16:33:22.000,323,11058087,13325,0,1700411601,13091.6617435,100.07854247999785,53513.735000160006
2023-11-19,16:33:23.000,323,11058107,13165,0,1700411602,13091.61458932999,100.07854247999785,53513.67211608
2023-11-19,16:33:24.000,323,11058106,12965,0,1700411603,13091.61458932999,100.07854247999785,53513.65814184001
2023-11-19,16:33:25.000,323,11058124,13445,0,1700411604,13091.60111671,100.07854247999785,53513.665128960005
2023-11-19,16:33:26.000,323,11058127,13325,0,1700411605,13091.59438039999,100.07854247999785,53513.65814184001
2023-11-19,16:33:27.000,323,11058141,13485,0,1700411606,13091.62132564,100.09264074000384,53513.6441676
2023-11-19,16:33:28.000,323,11058112,13125,0,1700411607,13091.634798259991,100.04329683000105,53513.6441676
2023-11-19,16:33:29.000,323,11058113,13405,0,1700411608,13091.59438039999,100.05034596000041,53513.60923200001
2023-11-19,16:33:30.000,323,11058096,13365,0,1700411609,13091.607853019996,100.05034596000041,53513.72102592
2023-11-19,16:33:31.000,323,11058089,13845,0,1700411610,13091.68195243,100.06444421999913,53513.7489744
2023-11-19,16:33:32.000,323,11058142,13285,0,1700411611,13091.675216119991,100.04329683000105,53513.75596152001
2023-11-19,16:33:33.000,323,11058094,13085,0,1700411612,13091.68195243,100.07149334999849,53513.69307744
2023-11-19,16:33:34.000,323,11058116,12685,0,1700411613,13091.688688739996,100.01510031000362,53513.72102592
2023-11-19,16:33:35.000,323,11058128,12965,0,1700411614,13091.58090778,100.04329683000105,53513.62320624
2023-11-19,16:33:36.000,323,11058147,13245,0,1700411615,13091.587644089996,100.02214944000298,53513.63019336
2023-11-19,16:33:37.000,323,11058058,13285,0,1700411616,13091.648270879996,100.01510031000362,53513.67211608
2023-11-19,16:33:38.000,323,11058128,13125,0,1700411617,13091.668479809996,99.96575640000083,53513.714038800004
2023-11-19,16:33:39.000,323,11058118,13485,0,1700411618,13091.64153457,100.00805118000426,53513.72801304001
2023-11-19,16:33:40.000,323,11058097,13085,0,1700411619,13091.61458932999,99.97985465999955,53513.63718048001
2023-11-19,16:33:41.000,323,11058130,13085,0,1700411620,13091.655007189991,99.97280553000019,53513.69307744
2023-11-19,16:33:42.000,323,11058101,13365,0,1700411621,13091.695425049991,99.94460901000275,53513.68609032001
2023-11-19,16:33:43.000,323,11058122,13285,0,1700411622,13091.68195243,99.94460901000275,53513.65115472
2023-11-19,16:33:44.000,323,11058130,13445,0,1700411623,13091.6617435,99.97985465999955,53513.67211608
2023-11-19,16:33:45.000,323,11058082,13445,0,1700411624,13091.64153457,100.00805118000426,53513.70705168001
2023-11-19,16:33:46.000,323,11058117,13085,0,1700411625,13091.715633979991,99.97985465999955,53513.762948640004
2023-11-19,16:33:47.000,323,11058113,13245,0,1700411626,13091.68195243,99.9869037899989,53513.68609032001
2023-11-19,16:33:48.000,323,11058130,13445,0,1700411627,13091.708897669996,99.9869037899989,53513.74198728
2023-11-19,16:33:49.000,323,11058124,13085,0,1700411628,13091.668479809996,99.99395291999826,53513.72102592
2023-11-19,16:33:50.000,323,11058116,13405,0,1700411629,13091.634798259991,99.9869037899989,53513.6441676
2023-11-19,16:33:51.000,323,11058156,13085,0,1700411630,13091.6617435,99.99395291999826,53513.67211608
2023-11-19,16:33:52.000,323,11058109,13485,0,1700411631,13091.688688739996,99.95870727000147,53513.714038800004
2023-11-19,16:33:53.000,323,11058110,13245,0,1700411632,13091.70216136,99.97280553000019,53513.6791032
2023-11-19,16:33:54.000,323,11058108,13365,0,1700411633,13091.708897669996,99.99395291999826,53513.65814184001
2023-11-19,16:33:55.000,323,11058139,13285,0,1700411634,13091.722370290001,100.0010020500049,53513.68609032001
2023-11-19,16:33:56.000,323,11058105,13245,0,1700411635,13091.742579220001,99.9869037899989,53513.714038800004
2023-11-19,16:33:57.000,323,11058084,13125,0,1700411636,13091.70216136,99.95165814000211,53513.72801304001
2023-11-19,16:33:58.000,323,11058130,12925,0,1700411637,13091.729106599996,99.91641248999804,53513.69307744
2023-11-19,16:33:59.000,323,11058129,13285,0,1700411638,13091.695425049991,99.97985465999955,53513.67211608
2023-11-19,16:34:00.000,323,11058118,13285,0,1700411639,13091.688688739996,99.93755988000339,53513.6441676
2023-11-19,16:34:01.000,323,11058145,13325,0,1700411640,13091.729106599996,99.94460901000275,53513.6791032
2023-11-19,16:34:02.000,323,11058140,13245,0,1700411641,13091.776260769991,99.93755988000339,53513.735000160006
2023-11-19,16:34:03.000,323,11058122,13125,0,1700411642,13091.729106599996,99.97985465999955,53513.65814184001
2023-11-19,16:34:04.000,323,11058090,13045,0,1700411643,13091.715633979991,99.97280553000019,53513.6441676
2023-11-19,16:34:05.000,323,11058135,12925,0,1700411644,13091.756051839991,99.97280553000019,53513.68609032001
2023-11-19,16:34:06.000,323,11058156,13565,0,1700411645,13091.789733389996,99.97985465999955,53513.72801304001
2023-11-19,16:34:07.000,323,11058103,13325,0,1700411646,13091.776260769991,100.00805118000426,53513.72102592
2023-11-19,16:34:08.000,323,11058142,13285,0,1700411647,13091.756051839991,100.00805118000426,53513.70705168001
2023-11-19,16:34:09.000,323,11058116,13325,0,1700411648,13091.722370290001,100.02214944000298,53513.63019336
2023-11-19,16:34:10.000,323,11058162,12885,0,1700411649,13091.756051839991,99.99395291999826,53513.67211608
2023-11-19,16:34:11.000,323,11058137,13405,0,1700411650,13091.735842909991,100.00805118000426,53513.63019336
2023-11-19,16:34:12.000,323,11058123,13565,0,1700411651,13091.816678629992,100.05034596000041,53513.735000160006
2023-11-19,16:34:13.000,323,11058168,13285,0,1700411652,13091.749315529996,100.06444421999913,53513.69307744
2023-11-19,16:34:14.000,323,11058145,12885,0,1700411653,13091.742579220001,100.05739508999977,53513.65115472
2023-11-19,16:34:15.000,323,11058138,13445,0,1700411654,13091.6617435,100.05034596000041,53513.58827064001
2023-11-19,16:34:16.000,323,11058144,13245,0,1700411655,13091.675216119991,100.07854247999785,53513.5742964
2023-11-19,16:34:17.000,323,11058143,13445,0,1700411656,13091.695425049991,100.12083726000128,53513.6441676
2023-11-19,16:34:18.000,323,11058124,13405,0,1700411657,13091.688688739996,100.15608290999808,53513.6791032
2023-11-19,16:34:19.000,323,11058123,13285,0,1700411658,13091.668479809996,100.17018117000407,53513.67211608
2023-11-19,16:34:20.000,323,11058141,13245,0,1700411659,13091.59438039999,100.14903377999872,53513.62320624
2023-11-19,16:34:21.000,323,11058177,13245,0,1700411660,13091.628061949996,100.20542682000087,53513.70006456
2023-11-19,16:34:22.000,323,11058147,13285,0,1700411661,13091.68195243,100.19837769000151,53513.63718048001
2023-11-19,16:34:23.000,323,11058156,13205,0,1700411662,13091.648270879996,100.19132856000215,53513.70705168001
2023-11-19,16:34:24.000,323,11058133,13325,0,1700411663,13091.56069885,100.21247595000023,53513.60923200001
2023-11-19,16:34:25.000,323,11058132,13285,0,1700411664,13091.51354467999,100.19837769000151,53513.58128352
2023-11-19,16:34:26.000,323,11058141,13405,0,1700411665,13091.59438039999,100.18427943000279,53513.6791032
2023-11-19,16:34:27.000,323,11058120,13285,0,1700411666,13091.567435159996,100.20542682000087,53513.783910000006
2023-11-19,16:34:28.000,323,11058120,13165,0,1700411667,13091.56069885,100.17723030000343,53513.74198728
2023-11-19,16:34:29.000,323,11058154,13525,0,1700411668,13091.47986313,100.15608290999808,53513.69307744
2023-11-19,16:34:30.000,323,11058124,13325,0,1700411669,13091.43270895999,100.17723030000343,53513.616219120006
2023-11-19,16:34:31.000,323,11058140,13085,0,1700411670,13091.37208216999,100.19132856000215,53513.616219120006
2023-11-19,16:34:32.000,323,11058149,13245,0,1700411671,13091.47312681999,100.16313204000471,53513.6441676
2023-11-19,16:34:33.000,323,11058142,13325,0,1700411672,13091.41923634,100.17018117000407,53513.65115472
2023-11-19,16:34:34.000,323,11058153,13365,0,1700411673,13091.43270895999,100.14198464999936,53513.6791032
2023-11-19,16:34:35.000,323,11058105,13365,0,1700411674,13091.41923634,100.13493552,53513.70705168001
2023-11-19,16:34:36.000,323,11058145,13205,0,1700411675,13091.39902741,100.0996898700032,53513.70006456
2023-11-19,16:34:37.000,323,11058136,13445,0,1700411676,13091.31819169,100.08559161000449,53513.60923200001
2023-11-19,16:34:38.000,323,11058145,13005,0,1700411677,13091.33840062,100.06444421999913,53513.6441676
2023-11-19,16:34:39.000,323,11058121,13445,0,1700411678,13091.196938109999,100.02919857000234,53513.546347920004
2023-11-19,16:34:40.000,323,11058133,13205,0,1700411679,13091.304719069994,100.04329683000105,53513.5742964
2023-11-19,16:34:41.000,323,11058128,13525,0,1700411680,13091.29124644999,100.00805118000426,53513.63718048001
2023-11-19,16:34:42.000,323,11058148,13285,0,1700411681,13091.35187323999,99.95165814000211,53513.6791032
2023-11-19,16:34:43.000,323,11058142,13245,0,1700411682,13091.324927999995,99.90936335999868,53513.68609032001
2023-11-19,16:34:44.000,323,11058139,13325,0,1700411683,13091.304719069994,99.8882159700006,53513.65115472
2023-11-19,16:34:45.000,323,11058153,13245,0,1700411684,13091.217147039999,99.88116684000124,53513.62320624
2023-11-19,16:34:46.000,323,11058146,13245,0,1700411685,13091.244092279994,99.76838076000422,53513.595257760004
2023-11-19,16:34:47.000,323,11058137,13565,0,1700411686,13091.156520249999,99.81772466999973,53513.546347920004
2023-11-19,16:34:48.000,323,11058145,13125,0,1700411687,13091.2575649,99.79657728000166,53513.63718048001
2023-11-19,16:34:49.000,323,11058060,13325,0,1700411688,13091.19020179999,99.77542989000358,53513.5742964
2023-11-19,16:34:50.000,323,11058109,13365,0,1700411689,13091.21041072999,99.76133163000486,53513.58128352
2023-11-19,16:34:51.000,323,11058098,13245,0,1700411690,13091.264301209994,99.72608598000079,53513.6441676
2023-11-19,16:34:52.000,323,11058098,13325,0,1700411691,13091.29798276,99.70493859000271,53513.63718048001
2023-11-19,16:34:53.000,323,11058122,13325,0,1700411692,13091.27103751999,99.690840330004,53513.63718048001
2023-11-19,16:34:54.000,323,11058106,12925,0,1700411693,13091.169992869989,99.66969293999864,53513.58128352
2023-11-19,16:34:55.000,323,11058169,13285,0,1700411694,13091.143047629994,99.6414964200012,53513.55333504
2023-11-19,16:34:56.000,323,11058106,13125,0,1700411695,13091.203674419994,99.60625077000441,53513.60224488
2023-11-19,16:34:57.000,323,11058132,13285,0,1700411696,13091.163256559994,99.58510337999905,53513.5742964
2023-11-19,16:34:58.000,323,11058150,13405,0,1700411697,13091.19020179999,99.53575947000354,53513.60923200001
2023-11-19,16:34:59.000,323,11058126,13285,0,1700411698,13091.176729179999,99.58510337999905,53513.60224488
2023-11-19,16:35:00.000,323,11058131,13085,0,1700411699,13091.183465489994,99.52166121000482,53513.58128352
2023-11-19,16:35:01.000,323,11058175,13485,0,1700411700,13091.156520249999,99.51461207999819,53513.60923200001
2023-11-19,16:35:02.000,323,11058086,13245,0,1700411701,13091.203674419994,99.50051381999947,53513.567309280006
2023-11-19,16:35:03.000,323,11058144,13085,0,1700411702,13091.156520249999,99.46526817000267,53513.60224488
2023-11-19,16:35:04.000,323,11058141,13285,0,1700411703,13091.082420839994,99.45116991000396,53513.5044252
2023-11-19,16:35:05.000,323,11058104,13405,0,1700411704,13091.109366079989,99.41592425999988,53513.52538656
2023-11-19,16:35:06.000,323,11058125,13605,0,1700411705,13091.176729179999,99.40182600000117,53513.595257760004
2023-11-19,16:35:07.000,323,11058134,13165,0,1700411706,13091.122838699994,99.34543295999902,53513.5742964
2023-11-19,16:35:08.000,323,11058082,13285,0,1700411707,13091.21041072999,99.31723644000158,53513.60224488
2023-11-19,16:35:09.000,323,11058174,13005,0,1700411708,13091.21041072999,99.26789252999879,53513.58827064001
2023-11-19,16:35:10.000,323,11058125,13445,0,1700411709,13091.149783939989,99.28903992000414,53513.5044252
2023-11-19,16:35:11.000,323,11058159,13365,0,1700411710,13091.062211909993,99.26789252999879,53513.47647672
2023-11-19,16:35:12.000,323,11058150,13325,0,1700411711,13091.068948219989,99.24674514000071,53513.55333504
2023-11-19,16:35:13.000,323,11058126,13245,0,1700411712,13091.089157149989,99.20445036000456,53513.5742964
2023-11-19,16:35:14.000,323,11058140,13205,0,1700411713,13091.075684529998,99.22559775000263,53513.63718048001
2023-11-19,16:35:15.000,323,11058123,13045,0,1700411714,13091.042002979993,99.1833029699992,53513.5742964
2023-11-19,16:35:16.000,323,11058121,13245,0,1700411715,13091.028530359989,99.16920471000049,53513.56032216001
2023-11-19,16:35:17.000,323,11058106,13405,0,1700411716,13090.961167259993,99.17625383999984,53513.48346384
2023-11-19,16:35:18.000,323,11058092,13045,0,1700411717,13091.035266669998,99.19035209999856,53513.567309280006
2023-11-19,16:35:19.000,323,11058120,13165,0,1700411718,13091.035266669998,99.14100819000305,53513.53936080001
2023-11-19,16:35:20.000,323,11058162,13285,0,1700411719,13091.001585119993,99.12690993000433,53513.46948960001
2023-11-19,16:35:21.000,323,11058138,13245,0,1700411720,13091.035266669998,99.12690993000433,53513.58128352
2023-11-19,16:35:22.000,323,11058143,13125,0,1700411721,13091.095893459998,99.07051689000218,53513.58128352
2023-11-19,16:35:23.000,323,11058175,13205,0,1700411722,13091.015057739998,99.07756602000154,53513.5742964
2023-11-19,16:35:24.000,323,11058120,13285,0,1700411723,13090.988112499988,99.09871340999962,53513.46948960001
2023-11-19,16:35:25.000,323,11058151,13405,0,1700411724,13091.035266669998,99.06346776000282,53513.53936080001
2023-11-19,16:35:26.000,323,11058123,13485,0,1700411725,13091.008321429988,99.07051689000218,53513.5044252
2023-11-19,16:35:27.000,323,11058111,13005,0,1700411726,13090.994848809998,99.0493695000041,53513.497438080005
2023-11-19,16:35:28.000,323,11058122,12925,0,1700411727,13090.974639879998,99.03527123999811,53513.53936080001
2023-11-19,16:35:29.000,323,11058099,13525,0,1700411728,13090.920749399993,99.05641863000346,53513.46948960001
2023-11-19,16:35:30.000,323,11058090,13365,0,1700411729,13090.920749399993,99.03527123999811,53513.47647672
2023-11-19,16:35:31.000,323,11058124,13365,0,1700411730,13090.940958329993,99.01412385000003,53513.46250248
2023-11-19,16:35:32.000,323,11058159,13605,0,1700411731,13091.001585119993,99.02822210999875,53513.49045096001
2023-11-19,16:35:33.000,323,11058127,13085,0,1700411732,13090.974639879998,99.03527123999811,53513.546347920004
2023-11-19,16:35:34.000,323,11058125,13205,0,1700411733,13090.961167259993,99.04232037000475,53513.497438080005
2023-11-19,16:35:35.000,323,11058125,13205,0,1700411734,13090.860122609993,99.07756602000154,53513.378657040004
2023-11-19,16:35:36.000,323,11058145,13245,0,1700411735,13090.914013089998,99.04232037000475,53513.427566880004
2023-11-19,16:35:37.000,323,11058134,13245,0,1700411736,13090.940958329993,99.07756602000154,53513.51839944001
2023-11-19,16:35:38.000,323,11058112,13365,0,1700411737,13090.914013089998,99.12690993000433,53513.5044252
2023-11-19,16:35:39.000,323,11058100,13285,0,1700411738,13090.900540469993,99.11281166999834,53513.45551536
2023-11-19,16:35:40.000,323,11058131,13285,0,1700411739,13090.873595229998,99.10576253999898,53513.38564416
2023-11-19,16:35:41.000,323,11058183,13245,0,1700411740,13090.900540469993,99.14100819000305,53513.44154112001
2023-11-19,16:35:42.000,323,11058106,13245,0,1700411741,13090.900540469993,99.1833029699992,53513.427566880004
2023-11-19,16:35:43.000,323,11058119,13565,0,1700411742,13090.880331539993,99.15510645000177,53513.448528240006
2023-11-19,16:35:44.000,323,11058074,13325,0,1700411743,13090.846649990002,99.1833029699992,53513.38564416
2023-11-19,16:35:45.000,323,11058138,13485,0,1700411744,13090.812968439997,99.21854862000328,53513.39263128001
2023-11-19,16:35:46.000,323,11058110,13165,0,1700411745,13090.907276780003,99.22559775000263,53513.51141232
2023-11-19,16:35:47.000,323,11058118,13085,0,1700411746,13090.900540469993,99.1833029699992,53513.48346384
2023-11-19,16:35:48.000,323,11058130,13125,0,1700411747,13090.866858920002,99.21149949000392,53513.46250248
2023-11-19,16:35:49.000,323,11058149,13285,0,1700411748,13090.819704749993,99.1833029699992,53513.41359264
2023-11-19,16:35:50.000,323,11058110,13165,0,1700411749,13090.698451169992,99.26084339999943,53513.31577296
2023-11-19,16:35:51.000,323,11058168,13285,0,1700411750,13090.684978550002,99.21149949000392,53513.378657040004
2023-11-19,16:35:52.000,323,11058131,13125,0,1700411751,13090.678242239992,99.232646880002,53513.39263128001
2023-11-19,16:35:53.000,323,11058135,13285,0,1700411752,13090.691714859997,99.22559775000263,53513.38564416
2023-11-19,16:35:54.000,323,11058101,13405,0,1700411753,13090.617615449992,99.21854862000328,53513.3646828
2023-11-19,16:35:55.000,323,11058148,13045,0,1700411754,13090.624351760001,99.232646880002,53513.38564416
2023-11-19,16:35:56.000,323,11058146,13245,0,1700411755,13090.631088069997,99.22559775000263,53513.38564416
2023-11-19,16:35:57.000,323,11058205,13365,0,1700411756,13090.577197589992,99.20445036000456,53513.40660552
2023-11-19,16:35:58.000,323,11058078,13325,0,1700411757,13090.563724970001,99.26084339999943,53513.378657040004
2023-11-19,16:35:59.000,323,11058092,13245,0,1700411758,13090.496361869991,99.21854862000328,53513.28782448
2023-11-19,16:36:00.000,323,11058106,13445,0,1700411759,13090.489625559996,99.21854862000328,53513.30878584
2023-11-19,16:36:01.000,323,11058136,13205,0,1700411760,13090.48288925,99.232646880002,53513.399618400006
2023-11-19,16:36:02.000,323,11058105,13285,0,1700411761,13090.509834489996,99.21149949000392,53513.399618400006
2023-11-19,16:36:03.000,323,11058085,13285,0,1700411762,13090.449207699996,99.21149949000392,53513.378657040004
2023-11-19,16:36:04.000,323,11058151,12965,0,1700411763,13090.42226246,99.20445036000456,53513.34372144
2023-11-19,16:36:05.000,323,11058138,13125,0,1700411764,13090.415526149991,99.16215558000113,53513.3646828
2023-11-19,16:36:06.000,323,11058153,13365,0,1700411765,13090.37510828999,99.19740122999792,53513.31577296
2023-11-19,16:36:07.000,323,11058118,13325,0,1700411766,13090.31448149999,99.14805732000241,53513.32276008001
2023-11-19,16:36:08.000,323,11058100,12925,0,1700411767,13090.30100888,99.13395906000369,53513.33673432
2023-11-19,16:36:09.000,323,11058112,12965,0,1700411768,13090.287536259995,99.0846151500009,53513.25288888001
2023-11-19,16:36:10.000,323,11058092,13565,0,1700411769,13090.23364577999,99.0846151500009,53513.23891464
2023-11-19,16:36:11.000,323,11058129,12925,0,1700411770,13090.27406363999,99.0846151500009,53513.34372144
2023-11-19,16:36:12.000,323,11058096,13005,0,1700411771,13090.287536259995,99.07756602000154,53513.280837360006
2023-11-19,16:36:13.000,323,11058126,12805,0,1700411772,13090.23364577999,99.04232037000475,53513.27385024001
2023-11-19,16:36:14.000,323,11058134,13245,0,1700411773,13090.17301898999,99.0846151500009,53513.20397904001
2023-11-19,16:36:15.000,323,11058127,13045,0,1700411774,13090.17301898999,99.0493695000041,53513.18301768001
2023-11-19,16:36:16.000,323,11058136,13485,0,1700411775,13090.125864819995,99.04232037000475,53513.18301768001
2023-11-19,16:36:17.000,323,11058121,13045,0,1700411776,13090.186491609995,99.0493695000041,53513.27385024001
2023-11-19,16:36:18.000,323,11058130,13365,0,1700411777,13090.19996423,99.05641863000346,53513.280837360006
2023-11-19,16:36:19.000,323,11058114,13285,0,1700411778,13090.146073749995,99.0493695000041,53513.23891464
2023-11-19,16:36:20.000,323,11058126,13245,0,1700411779,13090.09891958,99.09871340999962,53513.231927520006
2023-11-19,16:36:21.000,323,11058178,13405,0,1700411780,13090.09218326999,99.12690993000433,53513.14808208
2023-11-19,16:36:22.000,323,11058097,13325,0,1700411781,13090.085446959994,99.1198607999977,53513.15506920001
2023-11-19,16:36:23.000,323,11058120,13365,0,1700411782,13090.05850172,99.14805732000241,53513.162056320005
2023-11-19,16:36:24.000,323,11058109,13125,0,1700411783,13090.018083859999,99.1833029699992,53513.12712072
2023-11-19,16:36:25.000,323,11058103,13245,0,1700411784,13089.964193379994,99.19035209999856,53513.0502624
2023-11-19,16:36:26.000,323,11058142,13045,0,1700411785,13090.045029099994,99.20445036000456,53513.18301768001
2023-11-19,16:36:27.000,323,11058132,13205,0,1700411786,13090.03155647999,99.22559775000263,53513.16904344
2023-11-19,16:36:28.000,323,11058130,13285,0,1700411787,13089.997874929999,99.26084339999943,53513.13410784001
2023-11-19,16:36:29.000,323,11058105,13125,0,1700411788,13089.99113861999,99.30313818000286,53513.13410784001
2023-11-19,16:36:30.000,323,11058157,13405,0,1700411789,13089.896830279999,99.31018731000222,53513.043275280004
2023-11-19,16:36:31.000,323,11058147,12965,0,1700411790,13089.923775519994,99.30313818000286,53513.08519800001
2023-11-19,16:36:32.000,323,11058136,13205,0,1700411791,13089.964193379994,99.33838382999966,53513.08519800001
2023-11-19,16:36:33.000,323,11058098,13165,0,1700411792,13089.964193379994,99.38772774000245,53513.092185120004
2023-11-19,16:36:34.000,323,11058122,13325,0,1700411793,13089.910302899989,99.40182600000117,53513.043275280004
2023-11-19,16:36:35.000,323,11058130,13325,0,1700411794,13089.923775519994,99.45821904000331,53513.092185120004
2023-11-19,16:36:36.000,323,11058135,13325,0,1700411795,13089.923775519994,99.50756294999883,53513.043275280004
2023-11-19,16:36:37.000,323,11058126,13085,0,1700411796,13089.910302899989,99.54985773000226,53513.03628816001
2023-11-19,16:36:38.000,323,11058155,13445,0,1700411797,13089.923775519994,99.58510337999905,53513.043275280004
2023-11-19,16:36:39.000,323,11058130,13205,0,1700411798,13089.883357659994,99.6414964200012,53513.00135256
2023-11-19,16:36:40.000,323,11058143,13285,0,1700411799,13089.890093969989,99.65559467999992,53512.9803912
2023-11-19,16:36:41.000,323,11058176,13245,0,1700411800,13089.943984449994,99.72608598000079,53513.03628816001
2023-11-19,16:36:42.000,323,11058106,13405,0,1700411801,13089.943984449994,99.72608598000079,53513.043275280004
2023-11-19,16:36:43.000,323,11058140,13285,0,1700411802,13089.923775519994,99.7895281500023,53513.02930104
2023-11-19,16:36:44.000,323,11058137,13365,0,1700411803,13089.950720759989,99.81067554000037,53512.97340408
2023-11-19,16:36:45.000,323,11058149,13325,0,1700411804,13089.950720759989,99.83182292999845,53513.02930104
2023-11-19,16:36:46.000,323,11058131,13405,0,1700411805,13089.937248139999,99.8247737999991,53513.00833968
2023-11-19,16:36:47.000,323,11058117,13045,0,1700411806,13089.910302899989,99.8882159700006,53512.98737832001
2023-11-19,16:36:48.000,323,11058091,13205,0,1700411807,13089.896830279999,99.8882159700006,53512.93148136
2023-11-19,16:36:49.000,323,11058164,13325,0,1700411808,13089.937248139999,99.94460901000275,53512.924494240004
2023-11-19,16:36:50.000,323,11058073,13245,0,1700411809,13089.964193379994,99.97280553000019,53512.924494240004
2023-11-19,16:36:51.000,323,11058120,13485,0,1700411810,13090.03155647999,100.0010020500049,53513.00833968
2023-11-19,16:36:52.000,323,11058125,13125,0,1700411811,13090.03155647999,100.02214944000298,53513.00135256
2023-11-19,16:36:53.000,323,11058142,13205,0,1700411812,13089.984402309994,100.02214944000298,53512.9803912
2023-11-19,16:36:54.000,323,11058138,13285,0,1700411813,13089.950720759989,100.09264074000384,53512.924494240004
2023-11-19,16:36:55.000,323,11058156,12965,0,1700411814,13089.977665999999,100.14198464999936,53512.93148136
2023-11-19,16:36:56.000,323,11058148,13285,0,1700411815,13090.01134754999,100.16313204000471,53513.01532680001
2023-11-19,16:36:57.000,323,11058126,13365,0,1700411816,13089.997874929999,100.19132856000215,53513.00833968
2023-11-19,16:36:58.000,323,11058135,13405,0,1700411817,13090.05850172,100.20542682000087,53513.01532680001
2023-11-19,16:36:59.000,323,11058131,13285,0,1700411818,13090.045029099994,100.27591812000173,53512.98737832001
2023-11-19,16:37:00.000,323,11058126,13205,0,1700411819,13089.997874929999,100.31116376999853,53512.86161016
2023-11-19,16:37:01.000,323,11058142,13085,0,1700411820,13090.07197433999,100.33231116000388,53512.95942984
2023-11-19,16:37:02.000,323,11058088,13125,0,1700411821,13090.07197433999,100.3816550699994,53512.9803912
2023-11-19,16:37:03.000,323,11058144,12925,0,1700411822,13090.11912851,100.43099898000219,53512.91750712001
2023-11-19,16:37:04.000,323,11058101,13285,0,1700411823,13090.05176540999,100.43804811000155,53512.79872608001
2023-11-19,16:37:05.000,323,11058126,12965,0,1700411824,13090.09218326999,100.50853941000241,53512.826674560005
2023-11-19,16:37:06.000,323,11058132,12845,0,1700411825,13090.21343684999,100.52968680000049,53512.945455600006
2023-11-19,16:37:07.000,323,11058131,13165,0,1700411826,13090.23364577999,100.57198158000392,53512.95244272
2023-11-19,16:37:08.000,323,11058127,13165,0,1700411827,13090.22017316,100.593128970002,53512.96641696001
2023-11-19,16:37:09.000,323,11058101,13285,0,1700411828,13090.186491609995,100.64952201000415,53512.85462304
2023-11-19,16:37:10.000,323,11058075,13285,0,1700411829,13090.25385470999,100.6565711400035,53512.896545760006
2023-11-19,16:37:11.000,323,11058106,13365,0,1700411830,13090.27406363999,100.6918167900003,53512.93148136
2023-11-19,16:37:12.000,323,11058115,13125,0,1700411831,13090.307745189995,100.67771853000158,53512.91750712001
2023-11-19,16:37:13.000,323,11058117,13325,0,1700411832,13090.30100888,100.76230809000117,53512.88955864001
2023-11-19,16:37:14.000,323,11058127,13165,0,1700411833,13090.28079995,100.77640634999989,53512.88955864001
2023-11-19,16:37:15.000,323,11058171,12925,0,1700411834,13090.388580909996,100.8046028700046,53512.9803912
2023-11-19,16:37:16.000,323,11058133,13125,0,1700411835,13090.37510828999,100.85394678000011,53512.945455600006
2023-11-19,16:37:17.000,323,11058104,13245,0,1700411836,13090.39531721999,100.88214330000483,53512.91750712001
2023-11-19,16:37:18.000,323,11058104,13165,0,1700411837,13090.408789839996,100.9032906900029,53512.93148136
2023-11-19,16:37:19.000,323,11058135,13245,0,1700411838,13090.348163049995,100.9385363399997,53512.85462304
2023-11-19,16:37:20.000,323,11058128,13285,0,1700411839,13090.36163567,100.96673286000441,53512.88257152
2023-11-19,16:37:21.000,323,11058081,13405,0,1700411840,13090.435735079991,100.95968372999778,53512.95244272
2023-11-19,16:37:22.000,323,11058169,13285,0,1700411841,13090.489625559996,100.95263459999842,53513.043275280004
2023-11-19,16:37:23.000,323,11058114,13405,0,1700411842,13090.46268032,100.97378199000377,53512.95942984
2023-11-19,16:37:24.000,323,11058131,13365,0,1700411843,13090.42226246,101.051322420004,53512.95942984
2023-11-19,16:37:25.000,323,11058120,13165,0,1700411844,13090.428998769996,101.06542068000272,53512.88955864001
2023-11-19,16:37:26.000,323,11058097,13125,0,1700411845,13090.48288925,101.07951894000144,53512.9803912
2023-11-19,16:37:27.000,323,11058158,13325,0,1700411846,13090.476152939991,101.12886285000423,53513.00833968
2023-11-19,16:37:28.000,323,11058149,13725,0,1700411847,13090.530043419996,101.15705937000166,53512.96641696001
2023-11-19,16:37:29.000,323,11058105,13125,0,1700411848,13090.523307110001,101.1852558899991,53512.945455600006
2023-11-19,16:37:30.000,323,11058098,12765,0,1700411849,13090.516570799991,101.15705937000166,53512.924494240004
2023-11-19,16:37:31.000,323,11058114,13165,0,1700411850,13090.550252349996,101.16410850000102,53512.924494240004
2023-11-19,16:37:32.000,323,11058125,13445,0,1700411851,13090.563724970001,101.22050154000317,53512.98737832001
2023-11-19,16:37:33.000,323,11058118,13165,0,1700411852,13090.556988659991,101.17820675999974,53512.95244272
2023-11-19,16:37:34.000,323,11058091,13325,0,1700411853,13090.577197589992,101.1852558899991,53512.98737832001
2023-11-19,16:37:35.000,323,11058091,13285,0,1700411854,13090.530043419996,101.1852558899991,53512.896545760006
2023-11-19,16:37:36.000,323,11058082,13325,0,1700411855,13090.577197589992,101.17820675999974,53512.95942984
2023-11-19,16:37:37.000,323,11058142,12965,0,1700411856,13090.610879139997,101.21345241000381,53513.01532680001
2023-11-19,16:37:38.000,323,11058123,13405,0,1700411857,13090.637824379992,101.1500102400023,53513.02930104
2023-11-19,16:37:39.000,323,11058117,13085,0,1700411858,13090.536779729991,101.15705937000166,53512.88257152
2023-11-19,16:37:40.000,323,11058154,13245,0,1700411859,13090.570461279996,101.16410850000102,53512.95244272
2023-11-19,16:37:41.000,323,11058144,13365,0,1700411860,13090.590670209996,101.16410850000102,53512.9803912
2023-11-19,16:37:42.000,323,11058137,13085,0,1700411861,13090.597406519992,101.17820675999974,53512.994365440005
2023-11-19,16:37:43.000,323,11058128,13285,0,1700411862,13090.570461279996,101.19935414999782,53512.994365440005
2023-11-19,16:37:44.000,323,11058134,13445,0,1700411863,13090.570461279996,101.22755067000253,53513.00135256
2023-11-19,16:37:45.000,323,11058102,13165,0,1700411864,13090.523307110001,101.27689457999804,53512.896545760006
2023-11-19,16:37:46.000,323,11058135,13485,0,1700411865,13090.583933900001,101.26279631999932,53512.945455600006
2023-11-19,16:37:47.000,323,11058149,13405,0,1700411866,13090.631088069997,101.31214023000211,53512.994365440005
2023-11-19,16:37:48.000,323,11058133,13205,0,1700411867,13090.637824379992,101.33328762000019,53512.994365440005
2023-11-19,16:37:49.000,323,11058109,12925,0,1700411868,13090.651296999997,101.36853327000426,53513.02231392
2023-11-19,16:37:50.000,323,11058125,13485,0,1700411869,13090.577197589992,101.42492630999914,53512.91052
2023-11-19,16:37:51.000,323,11058136,13045,0,1700411870,13090.631088069997,101.45312283000385,53512.945455600006
2023-11-19,16:37:52.000,323,11058101,12965,0,1700411871,13090.698451169992,101.46722109000257,53513.02231392
2023-11-19,16:37:53.000,323,11058067,13405,0,1700411872,13090.711923789997,101.53771239000343,53513.00833968
2023-11-19,16:37:54.000,323,11058118,13525,0,1700411873,13090.671505929997,101.56590891000087,53512.945455600006
2023-11-19,16:37:55.000,323,11058109,13325,0,1700411874,13090.752341649997,101.62230195000302,53512.93846848001
2023-11-19,16:37:56.000,323,11058140,13245,0,1700411875,13090.799495819992,101.61525282000366,53513.02930104
2023-11-19,16:37:57.000,323,11058095,13285,0,1700411876,13090.786023200002,101.61525282000366,53513.02930104
2023-11-19,16:37:58.000,323,11058099,13445,0,1700411877,13090.799495819992,101.65754759999982,53513.01532680001
2023-11-19,16:37:59.000,323,11058116,13245,0,1700411878,13090.705187480002,101.65754759999982,53512.96641696001
2023-11-19,16:38:00.000,323,11058130,13445,0,1700411879,13090.698451169992,101.62230195000302,53512.93148136
2023-11-19,16:38:01.000,323,11058103,13045,0,1700411880,13090.725396410002,101.62935108000238,53513.00833968
2023-11-19,16:38:02.000,323,11058118,13205,0,1700411881,13090.738869029992,101.61525282000366,53513.12712072
2023-11-19,16:38:03.000,323,11058102,13285,0,1700411882,13090.705187480002,101.55885978000151,53513.07122376
2023-11-19,16:38:04.000,323,11058140,12965,0,1700411883,13090.732132719997,101.55181065000215,53513.07821088
2023-11-19,16:38:05.000,323,11058089,13405,0,1700411884,13090.624351760001,101.51656499999808,53513.064236640006
2023-11-19,16:38:06.000,323,11058099,13325,0,1700411885,13090.624351760001,101.50951586999872,53513.00135256
2023-11-19,16:38:07.000,323,11058154,13285,0,1700411886,13090.597406519992,101.43902456999785,53513.00833968
2023-11-19,16:38:08.000,323,11058113,13245,0,1700411887,13090.590670209996,101.38968066000234,53513.07122376
2023-11-19,16:38:09.000,323,11058105,13245,0,1700411888,13090.516570799991,101.4319754399985,53512.945455600006
2023-11-19,16:38:10.000,323,11058104,13285,0,1700411889,13090.496361869991,101.36853327000426,53513.02231392
2023-11-19,16:38:11.000,323,11058133,13525,0,1700411890,13090.563724970001,101.32623849000083,53513.09917224
2023-11-19,16:38:12.000,323,11058126,13325,0,1700411891,13090.556988659991,101.28394371000468,53513.08519800001
2023-11-19,16:38:13.000,323,11058058,13365,0,1700411892,13090.550252349996,101.29099284000404,53513.02930104
2023-11-19,16:38:14.000,323,11058069,13365,0,1700411893,13090.496361869991,101.24164893000125,53512.93148136
2023-11-19,16:38:15.000,323,11058149,13165,0,1700411894,13090.489625559996,101.23459980000189,53512.924494240004
2023-11-19,16:38:16.000,323,11058090,13205,0,1700411895,13090.536779729991,101.1852558899991,53513.064236640006
2023-11-19,16:38:17.000,323,11058127,13125,0,1700411896,13090.530043419996,101.17820675999974,53512.994365440005
2023-11-19,16:38:18.000,323,11058120,13565,0,1700411897,13090.563724970001,101.14296111000294,53513.02231392
2023-11-19,16:38:19.000,323,11058117,13405,0,1700411898,13090.530043419996,101.14296111000294,53513.00135256
2023-11-19,16:38:20.000,323,11058128,13285,0,1700411899,13090.496361869991,101.11476458999823,53513.03628816001
2023-11-19,16:38:21.000,323,11058116,13405,0,1700411900,13090.509834489996,101.10066632999951,53513.092185120004
2023-11-19,16:38:22.000,323,11058095,13365,0,1700411901,13090.489625559996,101.051322420004,53513.10615936001
2023-11-19,16:38:23.000,323,11058123,13245,0,1700411902,13090.455944009991,101.09361720000015,53513.05724952001
2023-11-19,16:38:24.000,323,11058097,13245,0,1700411903,13090.39531721999,101.04427329000464,53512.98737832001
2023-11-19,16:38:25.000,323,11058170,13165,0,1700411904,13090.3818446,101.051322420004,53513.00833968
2023-11-19,16:38:26.000,323,11058157,13205,0,1700411905,13090.455944009991,100.99492938000185,53513.092185120004
2023-11-19,16:38:27.000,323,11058102,13685,0,1700411906,13090.44247139,100.99492938000185,53513.0502624
2023-11-19,16:38:28.000,323,11058093,13365,0,1700411907,13090.435735079991,100.94558546999906,53513.07122376
2023-11-19,16:38:29.000,323,11058096,13245,0,1700411908,13090.39531721999,101.00197851000121,53513.05724952001
2023-11-19,16:38:30.000,323,11058097,13085,0,1700411909,13090.327954119995,100.98788025000249,53512.91750712001
2023-11-19,16:38:31.000,323,11058131,13085,0,1700411910,13090.34142674,100.95968372999778,53512.97340408
2023-11-19,16:38:32.000,323,11058059,13325,0,1700411911,13090.37510828999,100.91033982000226,53513.02930104
2023-11-19,16:38:33.000,323,11058101,13365,0,1700411912,13090.348163049995,100.9385363399997,53512.994365440005
2023-11-19,16:38:34.000,323,11058108,13205,0,1700411913,13090.34142674,100.89624156000355,53513.00135256
2023-11-19,16:38:35.000,323,11058111,13205,0,1700411914,13090.307745189995,100.91738895000162,53512.95942984
2023-11-19,16:38:36.000,323,11058115,13325,0,1700411915,13090.3818446,100.87509416999819,53513.05724952001
2023-11-19,16:38:37.000,323,11058108,13325,0,1700411916,13090.32121781,100.88919243000419,53512.95244272
2023-11-19,16:38:38.000,323,11058136,13325,0,1700411917,13090.327954119995,100.85394678000011,53512.97340408
2023-11-19,16:38:39.000,323,11058137,12925,0,1700411918,13090.31448149999,100.8398485200014,53512.95244272
2023-11-19,16:38:40.000,323,11058079,13285,0,1700411919,13090.28079995,100.81165200000396,53512.96641696001
2023-11-19,16:38:41.000,323,11058151,13165,0,1700411920,13090.36163567,100.83279939000204,53513.00135256
2023-11-19,16:38:42.000,323,11058148,13205,0,1700411921,13090.348163049995,100.75525896000181,53513.05724952001
2023-11-19,16:38:43.000,323,11058136,13165,0,1700411922,13090.28079995,100.74116070000309,53512.93846848001
2023-11-19,16:38:44.000,323,11058100,13285,0,1700411923,13090.247118399995,100.71296417999838,53512.96641696001
2023-11-19,16:38:45.000,323,11058149,12925,0,1700411924,13090.30100888,100.64952201000415,53512.9803912
2023-11-19,16:38:46.000,323,11058138,13405,0,1700411925,13090.31448149999,100.62132548999944,53512.98737832001
2023-11-19,16:38:47.000,323,11058115,13245,0,1700411926,13090.26059102,100.593128970002,53512.95942984
2023-11-19,16:38:48.000,323,11058099,13165,0,1700411927,13090.287536259995,100.58607984000264,53512.93846848001
2023-11-19,16:38:49.000,323,11058125,13285,0,1700411928,13090.226909469995,100.58607984000264,53512.896545760006
2023-11-19,16:38:50.000,323,11058073,13245,0,1700411929,13090.26059102,100.56493245000456,53512.86161016
2023-11-19,16:38:51.000,323,11058129,13285,0,1700411930,13090.32121781,100.4944411500037,53512.98737832001
2023-11-19,16:38:52.000,323,11058119,13205,0,1700411931,13090.307745189995,100.46624462999898,53512.91750712001
2023-11-19,16:38:53.000,323,11058140,13205,0,1700411932,13090.327954119995,100.45214637000026,53512.9803912
2023-11-19,16:38:54.000,323,11058146,13285,0,1700411933,13090.34142674,100.40280246000475,53512.95244272
2023-11-19,16:38:55.000,323,11058133,13245,0,1700411934,13090.226909469995,100.40985159000411,53512.88257152
2023-11-19,16:38:56.000,323,11058102,13205,0,1700411935,13090.23364577999,100.37460594000004,53512.93148136
2023-11-19,16:38:57.000,323,11058145,13285,0,1700411936,13090.287536259995,100.36050768000132,53512.96641696001
2023-11-19,16:38:58.000,323,11058152,13365,0,1700411937,13090.32121781,100.32526203000452,53513.03628816001
2023-11-19,16:38:59.000,323,11058161,13405,0,1700411938,13090.28079995,100.31116376999853,53512.994365440005
2023-11-19,16:39:00.000,323,11058119,13165,0,1700411939,13090.25385470999,100.25477073000366,53512.96641696001
2023-11-19,16:39:01.000,323,11058187,12965,0,1700411940,13090.247118399995,100.29001638000045,53513.02231392
2023-11-19,16:39:02.000,323,11058146,13525,0,1700411941,13090.206700539995,100.2477216000043,53512.96641696001
2023-11-19,16:39:03.000,323,11058102,13165,0,1700411942,13090.13933744,100.18427943000279,53512.95942984
2023-11-19,16:39:04.000,323,11058102,13325,0,1700411943,13090.05176540999,100.18427943000279,53512.91750712001
2023-11-19,16:39:05.000,323,11058138,13205,0,1700411944,13090.05850172,100.13493552,53512.924494240004
2023-11-19,16:39:06.000,323,11058104,13445,0,1700411945,13090.09891958,100.12083726000128,53513.02930104
2023-11-19,16:39:07.000,323,11058158,13365,0,1700411946,13090.065238029994,100.07149334999849,53513.01532680001
2023-11-19,16:39:08.000,323,11058106,13725,0,1700411947,13089.99113861999,100.00805118000426,53513.02231392
2023-11-19,16:39:09.000,323,11058137,13445,0,1700411948,13089.876621349998,100.01510031000362,53512.924494240004
2023-11-19,16:39:10.000,323,11058103,13045,0,1700411949,13089.890093969989,99.95870727000147,53512.95244272
2023-11-19,16:39:11.000,323,11058135,13205,0,1700411950,13089.842939799993,99.88116684000124,53512.924494240004
2023-11-19,16:39:12.000,323,11058142,13125,0,1700411951,13089.809258249988,99.83182292999845,53512.91750712001
2023-11-19,16:39:13.000,323,11058132,13285,0,1700411952,13089.714949909998,99.83182292999845,53512.88955864001
2023-11-19,16:39:14.000,323,11058119,13205,0,1700411953,13089.694740979998,99.78247902000294,53512.85462304
2023-11-19,16:39:15.000,323,11058121,13205,0,1700411954,13089.721686219993,99.71198772000207,53512.96641696001
2023-11-19,16:39:16.000,323,11058085,13205,0,1700411955,13089.701477289993,99.676742069998,53512.93148136
2023-11-19,16:39:17.000,323,11058104,13245,0,1700411956,13089.600432639993,99.71903685000143,53512.86161016
2023-11-19,16:39:18.000,323,11058150,13285,0,1700411957,13089.580223709992,99.64854555000056,53512.826674560005
2023-11-19,16:39:19.000,323,11058117,13085,0,1700411958,13089.485915370002,99.61329990000377,53512.79872608001
2023-11-19,16:39:20.000,323,11058106,13045,0,1700411959,13089.445497510002,99.62034903000313,53512.777764720006
2023-11-19,16:39:21.000,323,11058130,13245,0,1700411960,13089.445497510002,99.63444729000184,53512.8406488
2023-11-19,16:39:22.000,323,11058120,13085,0,1700411961,13089.485915370002,99.64854555000056,53512.8057132
2023-11-19,16:39:23.000,323,11058108,13485,0,1700411962,13089.438761199992,99.6414964200012,53512.78475184
2023-11-19,16:39:24.000,323,11058123,13165,0,1700411963,13089.418552269992,99.690840330004,53512.74981624001
2023-11-19,16:39:25.000,323,11058117,13205,0,1700411964,13089.418552269992,99.68379120000463,53512.83366168
2023-11-19,16:39:26.000,323,11058146,13205,0,1700411965,13089.371398099996,99.64854555000056,53512.72186776001
2023-11-19,16:39:27.000,323,11058125,13365,0,1700411966,13089.425288580002,99.66969293999864,53512.72186776001
2023-11-19,16:39:28.000,323,11058141,13325,0,1700411967,13089.425288580002,99.65559467999992,53512.728854880006
2023-11-19,16:39:29.000,323,11058157,13125,0,1700411968,13089.351189169996,99.65559467999992,53512.658983680005
2023-11-19,16:39:30.000,323,11058074,13285,0,1700411969,13089.398343339992,99.62739816000249,53512.71488064
2023-11-19,16:39:31.000,323,11058109,13405,0,1700411970,13089.418552269992,99.62034903000313,53512.76379048
2023-11-19,16:39:32.000,323,11058124,13285,0,1700411971,13089.458970129992,99.58510337999905,53512.756803360004
2023-11-19,16:39:33.000,323,11058127,13445,0,1700411972,13089.432024889997,99.55690686000162,53512.74282912
2023-11-19,16:39:34.000,323,11058123,13365,0,1700411973,13089.405079650001,99.49346469000011,53512.658983680005
2023-11-19,16:39:35.000,323,11058131,13285,0,1700411974,13089.364661790001,99.50756294999883,53512.63103520001
2023-11-19,16:39:36.000,323,11058101,13285,0,1700411975,13089.418552269992,99.40887513000052,53512.6659708
2023-11-19,16:39:37.000,323,11058126,13125,0,1700411976,13089.391607029997,99.38067861000309,53512.70090640001
2023-11-19,16:39:38.000,323,11058079,13205,0,1700411977,13089.458970129992,99.34543295999902,53512.72186776001
2023-11-19,16:39:39.000,323,11058106,13285,0,1700411978,13089.337716549991,99.3947768700018,53512.63103520001
2023-11-19,16:39:40.000,323,11058128,13285,0,1700411979,13089.378134409992,99.33838382999966,53512.63103520001
2023-11-19,16:39:41.000,323,11058140,13485,0,1700411980,13089.371398099996,99.37362948000373,53512.67295792
2023-11-19,16:39:42.000,323,11058139,13365,0,1700411981,13089.378134409992,99.3947768700018,53512.67295792
2023-11-19,16:39:43.000,323,11058152,13085,0,1700411982,13089.351189169996,99.41592425999988,53512.67994504001
2023-11-19,16:39:44.000,323,11058114,13205,0,1700411983,13089.277089759991,99.4300225199986,53512.55417688001
2023-11-19,16:39:45.000,323,11058146,13445,0,1700411984,13089.270353449996,99.45821904000331,53512.5960996
2023-11-19,16:39:46.000,323,11058112,13285,0,1700411985,13089.337716549991,99.47231730000203,53512.61706096
2023-11-19,16:39:47.000,323,11058170,13325,0,1700411986,13089.283826070001,99.51461207999819,53512.65199656001
2023-11-19,16:39:48.000,323,11058118,13245,0,1700411987,13089.297298689991,99.54985773000226,53512.6659708
2023-11-19,16:39:49.000,323,11058153,13205,0,1700411988,13089.216462969991,99.57100512000034,53512.61706096
2023-11-19,16:39:50.000,323,11058126,13285,0,1700411989,13089.11541831999,99.66264380999928,53512.491292800005
2023-11-19,16:39:51.000,323,11058153,13245,0,1700411990,13089.088473079995,99.676742069998,53512.53321552001
2023-11-19,16:39:52.000,323,11058077,13205,0,1700411991,13089.149099869996,99.74018423999951,53512.610073840005
2023-11-19,16:39:53.000,323,11058105,13325,0,1700411992,13089.149099869996,99.72608598000079,53512.5960996
2023-11-19,16:39:54.000,323,11058110,13285,0,1700411993,13089.11541831999,99.79657728000166,53512.58212536001
2023-11-19,16:39:55.000,323,11058140,13165,0,1700411994,13089.108682009995,99.81772466999973,53512.540202640004
2023-11-19,16:39:56.000,323,11058118,13245,0,1700411995,13089.16257249,99.81067554000037,53512.54718976
2023-11-19,16:39:57.000,323,11058111,13085,0,1700411996,13089.16257249,99.86706858000252,53512.54718976
2023-11-19,16:39:58.000,323,11058132,13085,0,1700411997,13089.22319928,99.87411771000188,53512.53321552001
2023-11-19,16:39:59.000,323,11058116,13445,0,1700411998,13089.18278142,99.8882159700006,53512.42840872
2023-11-19,16:40:00.000,323,11058107,13285,0,1700411999,13089.229935589996,99.86001945000316,53512.47731856
2023-11-19,16:40:01.000,323,11058155,13365,0,1700412000,13089.351189169996,99.80362641000102,53512.57513824
2023-11-19,16:40:02.000,323,11058168,13045,0,1700412001,13089.438761199992,99.83887205999781,53512.561164000006
2023-11-19,16:40:03.000,323,11058085,13245,0,1700412002,13089.438761199992,99.7895281500023,53512.5262284
2023-11-19,16:40:04.000,323,11058109,13325,0,1700412003,13089.492651679997,99.75428249999823,53512.47033144
2023-11-19,16:40:05.000,323,11058089,13285,0,1700412004,13089.512860609997,99.71903685000143,53512.51924128
2023-11-19,16:40:06.000,323,11058161,13525,0,1700412005,13089.560014779992,99.62739816000249,53512.51924128
2023-11-19,16:40:07.000,323,11058177,13485,0,1700412006,13089.580223709992,99.5780542499997,53512.54718976
2023-11-19,16:40:08.000,323,11058117,13445,0,1700412007,13089.593696329997,99.50051381999947,53512.57513824
2023-11-19,16:40:09.000,323,11058103,13245,0,1700412008,13089.506124300002,99.40182600000117,53512.5262284
2023-11-19,16:40:10.000,323,11058126,13365,0,1700412009,13089.506124300002,99.33838382999966,53512.58212536001
2023-11-19,16:40:11.000,323,11058111,13125,0,1700412010,13089.519596919992,99.26084339999943,53512.57513824
2023-11-19,16:40:12.000,323,11058098,13245,0,1700412011,13089.485915370002,99.1833029699992,53512.53321552001
2023-11-19,16:40:13.000,323,11058130,13205,0,1700412012,13089.425288580002,99.1198607999977,53512.58212536001
2023-11-19,16:40:14.000,323,11058102,13405,0,1700412013,13089.310771309996,99.07756602000154,53512.442382960005
2023-11-19,16:40:15.000,323,11058101,13205,0,1700412014,13089.24340821,99.01412385000003,53512.442382960005
2023-11-19,16:40:16.000,323,11058118,13285,0,1700412015,13089.19625403999,99.03527123999811,53512.47731856
2023-11-19,16:40:17.000,323,11058124,13045,0,1700412016,13089.169308799996,99.00002559000131,53512.51924128
2023-11-19,16:40:18.000,323,11058137,13165,0,1700412017,13089.09520938999,98.9859273300026,53512.442382960005
2023-11-19,16:40:19.000,323,11058081,13365,0,1700412018,13089.048055219995,99.02117297999939,53512.491292800005
2023-11-19,16:40:20.000,323,11058128,12925,0,1700412019,13089.08173677,99.0493695000041,53512.48430568001
2023-11-19,16:40:21.000,323,11058153,13525,0,1700412020,13089.048055219995,99.10576253999898,53512.40744736
2023-11-19,16:40:22.000,323,11058112,13605,0,1700412021,13089.06152784,99.17625383999984,53512.40744736
2023-11-19,16:40:23.000,323,11058127,13325,0,1700412022,13089.04131891,99.19740122999792,53512.33058904
2023-11-19,16:40:24.000,323,11058161,13405,0,1700412023,13089.06152784,99.26789252999879,53512.34456328001
2023-11-19,16:40:25.000,323,11058122,13445,0,1700412024,13089.169308799996,99.31018731000222,53512.37949888
2023-11-19,16:40:26.000,323,11058060,13405,0,1700412025,13089.236671899991,99.35953121999773,53512.35853752
2023-11-19,16:40:27.000,323,11058117,13245,0,1700412026,13089.26361714,99.37362948000373,53512.40744736
2023-11-19,16:40:28.000,323,11058086,13125,0,1700412027,13089.364661790001,99.41592425999988,53512.421421600004
2023-11-19,16:40:29.000,323,11058157,13245,0,1700412028,13089.344452860001,99.42297338999924,53512.33757616
2023-11-19,16:40:30.000,323,11058140,13445,0,1700412029,13089.418552269992,99.42297338999924,53512.35853752
2023-11-19,16:40:31.000,323,11058113,12925,0,1700412030,13089.479179059992,99.40887513000052,53512.38648600001
2023-11-19,16:40:32.000,323,11058103,13285,0,1700412031,13089.479179059992,99.38772774000245,53512.323601920005
2023-11-19,16:40:33.000,323,11058105,13045,0,1700412032,13089.519596919992,99.28199079000478,53512.34456328001
2023-11-19,16:40:34.000,323,11058128,13445,0,1700412033,13089.539805849992,99.21854862000328,53512.38648600001
2023-11-19,16:40:35.000,323,11058157,13365,0,1700412034,13089.607168950002,99.13395906000369,53512.442382960005
2023-11-19,16:40:36.000,323,11058127,13165,0,1700412035,13089.593696329997,99.03527123999811,53512.41443448001
2023-11-19,16:40:37.000,323,11058175,13085,0,1700412036,13089.573487399997,98.91543603000173,53512.47033144
2023-11-19,16:40:38.000,323,11058126,12885,0,1700412037,13089.546542160002,98.84494473000086,53512.421421600004
2023-11-19,16:40:39.000,323,11058095,13245,0,1700412038,13089.479179059992,98.7392077800032,53512.38648600001
2023-11-19,16:40:40.000,323,11058137,13445,0,1700412039,13089.452233819997,98.68986387000041,53512.36552464001
2023-11-19,16:40:41.000,323,11058107,13165,0,1700412040,13089.405079650001,98.58412692000275,53512.34456328001
2023-11-19,16:40:42.000,323,11058105,13165,0,1700412041,13089.432024889997,98.51363562000188,53512.41443448001
2023-11-19,16:40:43.000,323,11058105,13325,0,1700412042,13089.371398099996,98.45724257999973,53512.372511760004
2023-11-19,16:40:44.000,323,11058107,13285,0,1700412043,13089.344452860001,98.42199693000293,53512.40744736
2023-11-19,16:40:45.000,323,11058123,13445,0,1700412044,13089.26361714,98.38675127999886,53512.33058904
2023-11-19,16:40:46.000,323,11058129,13085,0,1700412045,13089.22319928,98.37265302000014,53512.29565344001
2023-11-19,16:40:47.000,323,11058071,13205,0,1700412046,13089.250144519996,98.36560389000078,53512.31661480001
2023-11-19,16:40:48.000,323,11058125,13765,0,1700412047,13089.277089759991,98.33740737000335,53512.30264056
2023-11-19,16:40:49.000,323,11058101,13245,0,1700412048,13089.270353449996,98.37265302000014,53512.2816792
2023-11-19,16:40:50.000,323,11058107,13165,0,1700412049,13089.324243930001,98.38675127999886,53512.274692080005
2023-11-19,16:40:51.000,323,11058092,13285,0,1700412050,13089.452233819997,98.36560389000078,53512.31661480001
2023-11-19,16:40:52.000,323,11058147,13325,0,1700412051,13089.499387989992,98.40789867000422,53512.29565344001
2023-11-19,16:40:53.000,323,11058150,13365,0,1700412052,13089.600432639993,98.38675127999886,53512.34456328001
2023-11-19,16:40:54.000,323,11058114,13045,0,1700412053,13089.600432639993,98.40789867000422,53512.204820880004
2023-11-19,16:40:55.000,323,11058168,13445,0,1700412054,13089.714949909998,98.41494780000357,53512.31661480001
2023-11-19,16:40:56.000,323,11058136,13445,0,1700412055,13089.829467179989,98.39380040999822,53512.35853752
2023-11-19,16:40:57.000,323,11058070,13285,0,1700412056,13089.910302899989,98.39380040999822,53512.393473120006
2023-11-19,16:40:58.000,323,11058107,13365,0,1700412057,13090.01134754999,98.39380040999822,53512.421421600004
2023-11-19,16:40:59.000,323,11058082,13245,0,1700412058,13089.977665999999,98.35855476000143,53512.3515504
2023-11-19,16:41:00.000,323,11058125,13325,0,1700412059,13089.937248139999,98.33035824000399,53512.36552464001
2023-11-19,16:41:01.000,323,11058128,13285,0,1700412060,13089.997874929999,98.33740737000335,53512.43539584001
2023-11-19,16:41:02.000,323,11058146,13285,0,1700412061,13089.943984449994,98.316259979998,53512.40046024
2023-11-19,16:41:03.000,323,11058102,13525,0,1700412062,13089.910302899989,98.27396520000184,53512.37949888
2023-11-19,16:41:04.000,323,11058136,13125,0,1700412063,13089.842939799993,98.25281781000376,53512.3515504
2023-11-19,16:41:05.000,323,11058116,13445,0,1700412064,13089.775576699998,98.25281781000376,53512.34456328001
2023-11-19,16:41:06.000,323,11058095,13245,0,1700412065,13089.782313009993,98.2810143300012,53512.421421600004
2023-11-19,16:41:07.000,323,11058102,13285,0,1700412066,13089.748631459988,98.29511258999992,53512.4563572
2023-11-19,16:41:08.000,323,11058097,13285,0,1700412067,13089.721686219993,98.30921084999864,53512.49827992
2023-11-19,16:41:09.000,323,11058136,13205,0,1700412068,13089.654323119998,98.32330911000463,53512.421421600004
2023-11-19,16:41:10.000,323,11058128,13085,0,1700412069,13089.640850499993,98.316259979998,53512.40046024
2023-11-19,16:41:11.000,323,11058085,13405,0,1700412070,13089.661059429993,98.36560389000078,53512.40046024
2023-11-19,16:41:12.000,323,11058082,12885,0,1700412071,13089.674532049998,98.37265302000014,53512.42840872
2023-11-19,16:41:13.000,323,11058100,13165,0,1700412072,13089.613905259997,98.33035824000399,53512.323601920005
2023-11-19,16:41:14.000,323,11058110,13325,0,1700412073,13089.627377880002,98.3444565000027,53512.37949888
2023-11-19,16:41:15.000,323,11058122,13485,0,1700412074,13089.728422529988,98.28806346000056,53512.47033144
2023-11-19,16:41:16.000,323,11058129,13165,0,1700412075,13089.735158839998,98.25281781000376,53512.43539584001
2023-11-19,16:41:17.000,323,11058132,13285,0,1700412076,13089.775576699998,98.20347390000097,53512.40046024
2023-11-19,16:41:18.000,323,11058065,13525,0,1700412077,13089.815994559998,98.16822825000418,53512.4563572
2023-11-19,16:41:19.000,323,11058119,13285,0,1700412078,13089.789049319988,98.12593347000075,53512.37949888
2023-11-19,16:41:20.000,323,11058130,13045,0,1700412079,13089.802521939993,98.07658955999796,53512.42840872
2023-11-19,16:41:21.000,323,11058108,13165,0,1700412080,13089.842939799993,98.02724565000244,53512.40744736
2023-11-19,16:41:22.000,323,11058137,13045,0,1700412081,13089.943984449994,97.95675435000157,53512.561164000006
2023-11-19,16:41:23.000,323,11058107,13205,0,1700412082,13089.977665999999,97.89331218000007,53512.540202640004
2023-11-19,16:41:24.000,323,11058136,12925,0,1700412083,13090.004611239994,97.85806653000327,53512.540202640004
2023-11-19,16:41:25.000,323,11058157,13285,0,1700412084,13089.937248139999,97.76642784000433,53512.42840872
2023-11-19,16:41:26.000,323,11058118,13325,0,1700412085,13089.97092968999,97.73823131999961,53512.4563572
2023-11-19,16:41:27.000,323,11058145,13045,0,1700412086,13089.99113861999,97.66774001999875,53512.51225416001
2023-11-19,16:41:28.000,323,11058145,13405,0,1700412087,13089.977665999999,97.59019958999852,53512.49827992
2023-11-19,16:41:29.000,323,11058107,13245,0,1700412088,13089.937248139999,97.54790481000236,53512.50526704
2023-11-19,16:41:30.000,323,11058131,13005,0,1700412089,13089.943984449994,97.49856089999957,53512.540202640004
2023-11-19,16:41:31.000,323,11058106,13325,0,1700412090,13089.977665999999,97.45626612000342,53512.63103520001
2023-11-19,16:41:32.000,323,11058107,13285,0,1700412091,13089.943984449994,97.38577482000255,53512.57513824
2023-11-19,16:41:33.000,323,11058076,13525,0,1700412092,13089.883357659994,97.30823439000233,53512.57513824
2023-11-19,16:41:34.000,323,11058088,12925,0,1700412093,13089.822730869993,97.30118526000297,53512.57513824
2023-11-19,16:41:35.000,323,11058145,13085,0,1700412094,13089.762104079993,97.25184135000018,53512.49827992
2023-11-19,16:41:36.000,323,11058114,13205,0,1700412095,13089.708213600003,97.19544830999803,53512.50526704
2023-11-19,16:41:37.000,323,11058121,13085,0,1700412096,13089.681268359993,97.15315353000187,53512.561164000006
2023-11-19,16:41:38.000,323,11058128,13165,0,1700412097,13089.681268359993,97.10380961999908,53512.561164000006
2023-11-19,16:41:39.000,323,11058130,13365,0,1700412098,13089.593696329997,97.06856397000229,53512.54718976
2023-11-19,16:41:40.000,323,11058083,13365,0,1700412099,13089.539805849992,97.06151484000293,53512.51225416001
2023-11-19,16:41:41.000,323,11058095,13285,0,1700412100,13089.546542160002,97.03331831999822,53512.540202640004
2023-11-19,16:41:42.000,323,11058114,13165,0,1700412101,13089.506124300002,97.03331831999822,53512.47033144
2023-11-19,16:41:43.000,323,11058152,13405,0,1700412102,13089.465706440002,97.01217093000014,53512.48430568001
2023-11-19,16:41:44.000,323,11058083,13205,0,1700412103,13089.411815959997,97.0192200599995,53512.37949888
2023-11-19,16:41:45.000,323,11058097,13405,0,1700412104,13089.411815959997,96.99102354000206,53512.40744736
2023-11-19,16:41:46.000,323,11058101,13325,0,1700412105,13089.472442749997,96.94872875999863,53512.47731856
2023-11-19,16:41:47.000,323,11058163,13125,0,1700412106,13089.560014779992,96.89938485000312,53512.540202640004
2023-11-19,16:41:48.000,323,11058131,13125,0,1700412107,13089.593696329997,96.89233572000376,53512.540202640004
2023-11-19,16:41:49.000,323,11058144,13245,0,1700412108,13089.647586810002,96.87823745999776,53512.44937008
2023-11-19,16:41:50.000,323,11058084,13365,0,1700412109,13089.647586810002,96.80774616000417,53512.442382960005
2023-11-19,16:41:51.000,323,11058144,13205,0,1700412110,13089.735158839998,96.80069703000481,53512.41443448001
2023-11-19,16:41:52.000,323,11058114,13005,0,1700412111,13089.815994559998,96.73020573000395,53512.48430568001
2023-11-19,16:41:53.000,323,11058104,13285,0,1700412112,13089.863148729994,96.65971443000308,53512.47731856
2023-11-19,16:41:54.000,323,11058111,13285,0,1700412113,13089.883357659994,96.61741964999965,53512.48430568001
2023-11-19,16:41:55.000,323,11058112,13125,0,1700412114,13089.977665999999,96.51873183000134,53512.53321552001
2023-11-19,16:41:56.000,323,11058136,13365,0,1700412115,13090.004611239994,96.42004401000304,53512.53321552001
2023-11-19,16:41:57.000,323,11058119,13085,0,1700412116,13090.004611239994,96.32135619000474,53512.5262284
2023-11-19,16:41:58.000,323,11058088,13285,0,1700412117,13089.984402309994,96.22971749999851,53512.540202640004
2023-11-19,16:41:59.000,323,11058131,12925,0,1700412118,13089.923775519994,96.13102968000021,53512.561164000006
2023-11-19,16:42:00.000,323,11058137,13205,0,1700412119,13089.937248139999,96.01824360000319,53512.57513824
2023-11-19,16:42:01.000,323,11058149,13445,0,1700412120,13089.903566589994,95.92660491000424,53512.64500944
2023-11-19,16:42:02.000,323,11058063,13245,0,1700412121,13089.883357659994,95.84906448000402,53512.71488064
2023-11-19,16:42:03.000,323,11058082,13205,0,1700412122,13089.815994559998,95.76447492000443,53512.65199656001
2023-11-19,16:42:04.000,323,11058112,13245,0,1700412123,13089.768840389988,95.73627839999972,53512.60308672001
2023-11-19,16:42:05.000,323,11058115,13365,0,1700412124,13089.701477289993,95.6869344900042,53512.55417688001
2023-11-19,16:42:06.000,323,11058085,13085,0,1700412125,13089.667795740002,95.6869344900042,53512.57513824
2023-11-19,16:42:07.000,323,11058125,13365,0,1700412126,13089.627377880002,95.64463971000077,53512.62404808
2023-11-19,16:42:08.000,323,11058121,13165,0,1700412127,13089.634114189997,95.64463971000077,53512.65199656001
2023-11-19,16:42:09.000,323,11058098,13045,0,1700412128,13089.553278469997,95.65873796999949,53512.589112480004
2023-11-19,16:42:10.000,323,11058135,13245,0,1700412129,13089.620641569993,95.67283622999821,53512.658983680005
2023-11-19,16:42:11.000,323,11058056,13285,0,1700412130,13089.654323119998,95.67283622999821,53512.658983680005
2023-11-19,16:42:12.000,323,11058117,13285,0,1700412131,13089.667795740002,95.722180140001,53512.62404808
2023-11-19,16:42:13.000,323,11058062,13245,0,1700412132,13089.620641569993,95.73627839999972,53512.49827992
2023-11-19,16:42:14.000,323,11058109,13045,0,1700412133,13089.681268359993,95.76447492000443,53512.60308672001
2023-11-19,16:42:15.000,323,11058097,13365,0,1700412134,13089.741895149993,95.77152405000379,53512.62404808
2023-11-19,16:42:16.000,323,11058128,13325,0,1700412135,13089.735158839998,95.77857318000315,53512.610073840005
2023-11-19,16:42:17.000,323,11058126,13045,0,1700412136,13089.701477289993,95.78562231000251,53512.58212536001
2023-11-19,16:42:18.000,323,11058165,13125,0,1700412137,13089.775576699998,95.76447492000443,53512.65199656001
2023-11-19,16:42:19.000,323,11058109,13205,0,1700412138,13089.836203489998,95.69398362000356,53512.72186776001
2023-11-19,16:42:20.000,323,11058098,13365,0,1700412139,13089.829467179989,95.71513101000164,53512.69391928
2023-11-19,16:42:21.000,323,11058106,13445,0,1700412140,13089.748631459988,95.71513101000164,53512.57513824
2023-11-19,16:42:22.000,323,11058087,13245,0,1700412141,13089.802521939993,95.6869344900042,53512.5960996
2023-11-19,16:42:23.000,323,11058158,13405,0,1700412142,13089.815994559998,95.59529579999798,53512.658983680005
2023-11-19,16:42:24.000,323,11058120,13085,0,1700412143,13089.795785629998,95.5107062399984,53512.6659708
2023-11-19,16:42:25.000,323,11058153,13765,0,1700412144,13089.728422529988,95.46841146000224,53512.63802232
2023-11-19,16:42:26.000,323,11058114,13325,0,1700412145,13089.714949909998,95.3767727700033,53512.69391928
2023-11-19,16:42:27.000,323,11058101,13365,0,1700412146,13089.721686219993,95.29923234000307,53512.76379048
2023-11-19,16:42:28.000,323,11058105,13285,0,1700412147,13089.613905259997,95.17234800000006,53512.756803360004
2023-11-19,16:42:29.000,323,11058076,13565,0,1700412148,13089.566751090002,95.11595495999791,53512.76379048
2023-11-19,16:42:30.000,323,11058108,13405,0,1700412149,13089.418552269992,95.03136539999832,53512.61706096
2023-11-19,16:42:31.000,323,11058093,13365,0,1700412150,13089.371398099996,94.96087410000473,53512.68693216
2023-11-19,16:42:32.000,323,11058094,13045,0,1700412151,13089.330980239996,94.84103889000107,53512.728854880006
2023-11-19,16:42:33.000,323,11058090,13205,0,1700412152,13089.236671899991,94.80579324000428,53512.74282912
2023-11-19,16:42:34.000,323,11058120,13245,0,1700412153,13089.128890939995,94.72120368000469,53512.68693216
2023-11-19,16:42:35.000,323,11058075,13125,0,1700412154,13089.1019457,94.6718597700019,53512.68693216
2023-11-19,16:42:36.000,323,11058056,13765,0,1700412155,13089.1019457,94.62251585999911,53512.78475184
2023-11-19,16:42:37.000,323,11058117,13205,0,1700412156,13089.027846289995,94.61546672999975,53512.72186776001
2023-11-19,16:42:38.000,323,11058140,13285,0,1700412157,13089.02110998,94.6084176000004,53512.70090640001
2023-11-19,16:42:39.000,323,11058131,13085,0,1700412158,13088.906592709995,94.58727021000232,53512.63802232
2023-11-19,16:42:40.000,323,11058104,13525,0,1700412159,13088.89312008999,94.56612282000424,53512.63802232
2023-11-19,16:42:41.000,323,11058107,13125,0,1700412160,13088.95374687999,94.59431934000168,53512.64500944
2023-11-19,16:42:42.000,323,11058116,13325,0,1700412161,13088.94027426,94.56612282000424,53512.658983680005
2023-11-19,16:42:43.000,323,11058105,13525,0,1700412162,13088.8998564,94.5731719500036,53512.62404808
2023-11-19,16:42:44.000,323,11058121,13285,0,1700412163,13088.866174849994,94.6084176000004,53512.63103520001
2023-11-19,16:42:45.000,323,11058118,13605,0,1700412164,13088.866174849994,94.5731719500036,53512.610073840005
2023-11-19,16:42:46.000,323,11058111,13125,0,1700412165,13088.845965919994,94.59431934000168,53512.61706096
2023-11-19,16:42:47.000,323,11058106,13165,0,1700412166,13088.81228436999,94.58022108000296,53512.61706096
2023-11-19,16:42:48.000,323,11058118,13405,0,1700412167,13088.77186650999,94.5731719500036,53512.589112480004
2023-11-19,16:42:49.000,323,11058059,13245,0,1700412168,13088.697767099999,94.63661411999783,53512.491292800005
2023-11-19,16:42:50.000,323,11058083,13285,0,1700412169,13088.670821859989,94.62251585999911,53512.50526704
2023-11-19,16:42:51.000,323,11058075,13045,0,1700412170,13088.758393889999,94.63661411999783,53512.540202640004
2023-11-19,16:42:52.000,323,11058082,13565,0,1700412171,13088.711239719989,94.6718597700019,53512.49827992
2023-11-19,16:42:53.000,323,11058125,13205,0,1700412172,13088.664085549994,94.69300715999998,53512.49827992
2023-11-19,16:42:54.000,323,11058126,13165,0,1700412173,13088.657349239998,94.68595803000062,53512.43539584001
2023-11-19,16:42:55.000,323,11058145,13245,0,1700412174,13088.657349239998,94.71415454999806,53512.36552464001
2023-11-19,16:42:56.000,323,11058134,13085,0,1700412175,13088.758393889999,94.72120368000469,53512.44937008
2023-11-19,16:42:57.000,323,11058118,13245,0,1700412176,13088.778602819999,94.74235107000277,53512.46334432001
2023-11-19,16:42:58.000,323,11058092,13525,0,1700412177,13088.866174849994,94.72825281000405,53512.43539584001
2023-11-19,16:42:59.000,323,11058083,13285,0,1700412178,13088.866174849994,94.72120368000469,53512.421421600004
2023-11-19,16:43:00.000,323,11058070,13405,0,1700412179,13088.866174849994,94.64366325000447,53512.40046024
2023-11-19,16:43:01.000,323,11058150,13325,0,1700412180,13088.8998564,94.58727021000232,53512.36552464001
2023-11-19,16:43:02.000,323,11058106,13525,0,1700412181,13088.89312008999,94.50268065000273,53512.421421600004
2023-11-19,16:43:03.000,323,11058132,13365,0,1700412182,13088.87964747,94.4603858699993,53512.38648600001
2023-11-19,16:43:04.000,323,11058093,13085,0,1700412183,13088.83249329999,94.3264524000042,53512.3515504
2023-11-19,16:43:05.000,323,11058094,13565,0,1700412184,13088.845965919994,94.22776457999862,53512.40046024
2023-11-19,16:43:06.000,323,11058084,13165,0,1700412185,13088.845965919994,94.10088024000288,53512.44937008
2023-11-19,16:43:07.000,323,11058094,13525,0,1700412186,13088.765130199994,94.0162906800033,53512.421421600004
2023-11-19,16:43:08.000,323,11058137,13405,0,1700412187,13088.758393889999,93.89645546999964,53512.4563572
2023-11-19,16:43:09.000,323,11058139,13245,0,1700412188,13088.603458759993,93.80481678000069,53512.372511760004
2023-11-19,16:43:10.000,323,11058123,13605,0,1700412189,13088.610195069989,93.69907983000303,53512.43539584001
2023-11-19,16:43:11.000,323,11058122,13245,0,1700412190,13088.542831969993,93.62858853000216,53512.37949888
2023-11-19,16:43:12.000,323,11058095,13325,0,1700412191,13088.441787319993,93.56514636000065,53512.37949888
2023-11-19,16:43:13.000,323,11058105,13245,0,1700412192,13088.340742669992,93.54399897000258,53512.38648600001
2023-11-19,16:43:14.000,323,11058083,13085,0,1700412193,13088.394633149997,93.48055680000107,53512.421421600004
2023-11-19,16:43:15.000,323,11058079,13045,0,1700412194,13088.340742669992,93.5087533199985,53512.46334432001
2023-11-19,16:43:16.000,323,11058105,13045,0,1700412195,13088.307061120002,93.5228515800045,53512.41443448001
2023-11-19,16:43:17.000,323,11058103,13245,0,1700412196,13088.138653369992,93.52990071000386,53512.26770496001
2023-11-19,16:43:18.000,323,11058128,13485,0,1700412197,13088.152125989996,93.56514636000065,53512.33058904
2023-11-19,16:43:19.000,323,11058085,13485,0,1700412198,13088.017399789991,93.64268679000088,53512.253730720004
2023-11-19,16:43:20.000,323,11058148,13125,0,1700412199,13087.970245619996,93.69907983000303,53512.28866632
2023-11-19,16:43:21.000,323,11058102,13205,0,1700412200,13087.95677299999,93.76252200000454,53512.2816792
2023-11-19,16:43:22.000,323,11058119,13525,0,1700412201,13087.929827759996,93.80481678000069,53512.253730720004
2023-11-19,16:43:23.000,323,11058126,13565,0,1700412202,13087.869200969995,93.91055372999836,53512.2816792
2023-11-19,16:43:24.000,323,11058126,13405,0,1700412203,13087.89614620999,93.9669467700005,53512.29565344001
2023-11-19,16:43:25.000,323,11058116,13605,0,1700412204,13087.78162894,94.10792937000224,53512.274692080005
2023-11-19,16:43:26.000,323,11058142,13125,0,1700412205,13087.76142001,94.15727327999775,53512.211808
2023-11-19,16:43:27.000,323,11058087,13125,0,1700412206,13087.71426583999,94.24186284000461,53512.16289816
2023-11-19,16:43:28.000,323,11058122,12925,0,1700412207,13087.76142001,94.25596110000333,53512.23276936
2023-11-19,16:43:29.000,323,11058070,12925,0,1700412208,13087.71426583999,94.36874718000036,53512.12796256001
2023-11-19,16:43:30.000,323,11058133,13605,0,1700412209,13087.75468369999,94.38284543999907,53512.12796256001
2023-11-19,16:43:31.000,323,11058110,13205,0,1700412210,13087.83551941999,94.43923848000122,53512.17687240001
2023-11-19,16:43:32.000,323,11058116,13045,0,1700412211,13087.89614620999,94.4603858699993,53512.211808
2023-11-19,16:43:33.000,323,11058192,13285,0,1700412212,13087.94330038,94.49563152000337,53512.155911040005
2023-11-19,16:43:34.000,323,11058122,13325,0,1700412213,13087.91635513999,94.50268065000273,53512.04411712
2023-11-19,16:43:35.000,323,11058132,13085,0,1700412214,13088.010663479996,94.46743499999866,53512.10001408001
2023-11-19,16:43:36.000,323,11058098,13245,0,1700412215,13088.051081339996,94.38989456999843,53512.07905272001
2023-11-19,16:43:37.000,323,11058135,13085,0,1700412216,13088.078026579991,94.41104196000379,53512.07905272001
2023-11-19,16:43:38.000,323,11058097,13445,0,1700412217,13088.165598610001,94.3264524000042,53512.19783376001
2023-11-19,16:43:39.000,323,11058132,13085,0,1700412218,13088.165598610001,94.25596110000333,53512.18385952
2023-11-19,16:43:40.000,323,11058135,13485,0,1700412219,13088.192543849997,94.17137154000375,53512.14892392001
2023-11-19,16:43:41.000,323,11058111,13285,0,1700412220,13088.179071229992,94.08678198000416,53512.18385952
2023-11-19,16:43:42.000,323,11058108,13325,0,1700412221,13088.158862299992,94.03038894000201,53512.17687240001
2023-11-19,16:43:43.000,323,11058132,13445,0,1700412222,13088.138653369992,93.94579938000243,53512.155911040005
2023-11-19,16:43:44.000,323,11058139,13205,0,1700412223,13088.051081339996,93.89645546999964,53512.11398832
2023-11-19,16:43:45.000,323,11058104,13325,0,1700412224,13087.98371824,93.88235721000092,53512.13494968
2023-11-19,16:43:46.000,323,11058128,13005,0,1700412225,13088.017399789991,93.8682589500022,53512.19084664
2023-11-19,16:43:47.000,323,11058056,13085,0,1700412226,13087.990454549996,93.88940634000028,53512.17687240001
2023-11-19,16:43:48.000,323,11058107,13205,0,1700412227,13087.91635513999,93.91760285999771,53512.16289816
2023-11-19,16:43:49.000,323,11058101,13525,0,1700412228,13087.79510155999,93.95989764000115,53512.13494968
2023-11-19,16:43:50.000,323,11058099,13125,0,1700412229,13087.687320599995,94.04448720000073,53512.037130000004
2023-11-19,16:43:51.000,323,11058091,13405,0,1700412230,13087.626693809994,94.12907676000032,53512.01616864
2023-11-19,16:43:52.000,323,11058133,13285,0,1700412231,13087.559330709999,94.19251893000182,53512.0720656
2023-11-19,16:43:53.000,323,11058054,13165,0,1700412232,13087.444813439994,94.29120675000013,53512.05110424001
2023-11-19,16:43:54.000,323,11058098,13405,0,1700412233,13087.417868199998,94.36874718000036,53511.988220160005
2023-11-19,16:43:55.000,323,11058111,13045,0,1700412234,13087.370714029988,94.48858239000401,53511.97424592
2023-11-19,16:43:56.000,323,11058131,13325,0,1700412235,13087.404395579993,94.58022108000296,53512.05110424001
2023-11-19,16:43:57.000,323,11058155,12925,0,1700412236,13087.343768789993,94.67890890000126,53511.9672588
2023-11-19,16:43:58.000,323,11058145,13205,0,1700412237,13087.276405689998,94.79874410999764,53511.88341336001
2023-11-19,16:43:59.000,323,11058113,13285,0,1700412238,13087.283141999993,94.89743193000322,53511.869439120004
2023-11-19,16:44:00.000,323,11058121,13285,0,1700412239,13087.363977719993,94.97497236000345,53511.87642624
2023-11-19,16:44:01.000,323,11058096,13005,0,1700412240,13087.377450339998,95.09480756999983,53511.86245200001
2023-11-19,16:44:02.000,323,11058087,12965,0,1700412241,13087.417868199998,95.18644625999877,53511.7576452
2023-11-19,16:44:03.000,323,11058099,13565,0,1700412242,13087.458286059998,95.29923234000307,53511.79258080001
2023-11-19,16:44:04.000,323,11058149,13405,0,1700412243,13087.61322118999,95.34857624999859,53511.86245200001
2023-11-19,16:44:05.000,323,11058097,12925,0,1700412244,13087.646902739994,95.3767727700033,53511.80655504
2023-11-19,16:44:06.000,323,11058071,13565,0,1700412245,13087.72100215,95.44021494000481,53511.74367096001
2023-11-19,16:44:07.000,323,11058122,13005,0,1700412246,13087.74121108,95.44726407000417,53511.71572248001
2023-11-19,16:44:08.000,323,11058093,13285,0,1700412247,13087.81531048999,95.4754605900016,53511.77860656
2023-11-19,16:44:09.000,323,11058084,13285,0,1700412248,13087.83551941999,95.46841146000224,53511.81354216001
2023-11-19,16:44:10.000,323,11058066,13245,0,1700412249,13087.90288252,95.46136233000288,53511.77860656
2023-11-19,16:44:11.000,323,11058084,13125,0,1700412250,13087.970245619996,95.4120184200001,53511.84149064001
2023-11-19,16:44:12.000,323,11058087,13205,0,1700412251,13087.990454549996,95.31333060000179,53511.820529280005
2023-11-19,16:44:13.000,323,11058094,13445,0,1700412252,13087.95677299999,95.29218321000371,53511.869439120004
2023-11-19,16:44:14.000,323,11058066,12965,0,1700412253,13087.929827759996,95.20054452000477,53511.79956792
2023-11-19,16:44:15.000,323,11058062,13325,0,1700412254,13087.91635513999,95.17234800000006,53511.84149064001
2023-11-19,16:44:16.000,323,11058119,13285,0,1700412255,13087.89614620999,95.10185669999919,53511.8275164
2023-11-19,16:44:17.000,323,11058088,13285,0,1700412256,13087.788365249995,95.0666110500024,53511.84149064001
2023-11-19,16:44:18.000,323,11058090,13325,0,1700412257,13087.848992039995,94.96087410000473,53511.90437472
2023-11-19,16:44:19.000,323,11058104,13125,0,1700412258,13087.768156319995,94.9538249699981,53511.890400480006
2023-11-19,16:44:20.000,323,11058082,12965,0,1700412259,13087.707529529995,94.93267758000002,53511.8275164
2023-11-19,16:44:21.000,323,11058147,13245,0,1700412260,13087.646902739994,94.84808802000043,53511.90437472
2023-11-19,16:44:22.000,323,11058103,13405,0,1700412261,13087.61322118999,94.85513714999979,53511.94629744
2023-11-19,16:44:23.000,323,11058132,13405,0,1700412262,13087.539121779999,94.83398976000171,53511.94629744
2023-11-19,16:44:24.000,323,11058120,13285,0,1700412263,13087.417868199998,94.82694063000235,53511.85546488
2023-11-19,16:44:25.000,323,11058128,12965,0,1700412264,13087.431340819989,94.86923540999851,53511.87642624
2023-11-19,16:44:26.000,323,11058076,13285,0,1700412265,13087.363977719993,94.86923540999851,53511.94629744
2023-11-19,16:44:27.000,323,11058086,13325,0,1700412266,13087.242724139993,94.89743193000322,53511.90437472
2023-11-19,16:44:28.000,323,11058100,13125,0,1700412267,13087.235987829998,94.87628453999787,53511.939310320005
2023-11-19,16:44:29.000,323,11058169,13045,0,1700412268,13087.168624730002,94.93267758000002,53511.87642624
2023-11-19,16:44:30.000,323,11058086,13325,0,1700412269,13087.094525319997,94.98907062000217,53511.79258080001
2023-11-19,16:44:31.000,323,11058115,13125,0,1700412270,13087.033898529997,95.0172671399996,53511.77860656
2023-11-19,16:44:32.000,323,11058104,13325,0,1700412271,13087.006953290002,95.08775844000047,53511.7576452
2023-11-19,16:44:33.000,323,11058080,13485,0,1700412272,13087.033898529997,95.14415148000262,53511.84149064001
2023-11-19,16:44:34.000,323,11058099,13285,0,1700412273,13087.040634839992,95.18644625999877,53511.820529280005
2023-11-19,16:44:35.000,323,11058088,12965,0,1700412274,13087.047371150002,95.23579017000156,53511.79258080001
2023-11-19,16:44:36.000,323,11058168,13445,0,1700412275,13087.020425909992,95.35562537999795,53511.67379976001
2023-11-19,16:44:37.000,323,11058139,13325,0,1700412276,13087.101261629992,95.42611667999881,53511.76463232001
2023-11-19,16:44:38.000,323,11058110,13005,0,1700412277,13087.107997940002,95.42611667999881,53511.72969672
2023-11-19,16:44:39.000,323,11058065,13205,0,1700412278,13087.141679489992,95.5741484099999,53511.65982552
2023-11-19,16:44:40.000,323,11058090,13085,0,1700412279,13087.215778899998,95.65873796999949,53511.64585128001
2023-11-19,16:44:41.000,323,11058124,13445,0,1700412280,13087.289878309988,95.76447492000443,53511.666812639996
2023-11-19,16:44:42.000,323,11058115,13565,0,1700412281,13087.397659269998,95.86316274000274,53511.67379976001
2023-11-19,16:44:43.000,323,11058097,13205,0,1700412282,13087.451549749989,95.96185056000104,53511.68078688
2023-11-19,16:44:44.000,323,11058079,13285,0,1700412283,13087.485231299994,96.0323418600019,53511.59694144001
2023-11-19,16:44:45.000,323,11058128,13205,0,1700412284,13087.53238546999,96.07463663999806,53511.64585128001
2023-11-19,16:44:46.000,323,11058080,13005,0,1700412285,13087.59301225999,96.13807880999957,53511.61091568
2023-11-19,16:44:47.000,323,11058121,13165,0,1700412286,13087.63343011999,96.20152098000108,53511.555018720006
2023-11-19,16:44:48.000,323,11058125,13365,0,1700412287,13087.64016643,96.25791402000323,53511.64585128001
2023-11-19,16:44:49.000,323,11058096,13285,0,1700412288,13087.59301225999,96.26496315000259,53511.52707024001
2023-11-19,16:44:50.000,323,11058153,12885,0,1700412289,13087.59301225999,96.32135619000474,53511.56200584
2023-11-19,16:44:51.000,323,11058109,13165,0,1700412290,13087.61322118999,96.2790614100013,53511.666812639996
2023-11-19,16:44:52.000,323,11058105,13205,0,1700412291,13087.599748569999,96.30020879999938,53511.65982552
2023-11-19,16:44:53.000,323,11058164,13245,0,1700412292,13087.525649159994,96.29315967000002,53511.652838400005
2023-11-19,16:44:54.000,323,11058110,13365,0,1700412293,13087.444813439994,96.30020879999938,53511.59694144001
2023-11-19,16:44:55.000,323,11058133,13125,0,1700412294,13087.404395579993,96.26496315000259,53511.63187704
2023-11-19,16:44:56.000,323,11058075,13445,0,1700412295,13087.404395579993,96.26496315000259,53511.61091568
2023-11-19,16:44:57.000,323,11058139,13325,0,1700412296,13087.384186649993,96.24381576000451,53511.652838400005
2023-11-19,16:44:58.000,323,11058105,13325,0,1700412297,13087.350505099988,96.24381576000451,53511.68078688
2023-11-19,16:44:59.000,323,11058121,13125,0,1700412298,13087.343768789993,96.20857011000044,53511.64585128001
2023-11-19,16:45:00.000,323,11058133,13285,0,1700412299,13087.289878309988,96.2156192399998,53511.54803160001
2023-11-19,16:45:01.000,323,11058144,13085,0,1700412300,13087.377450339998,96.18742272000236,53511.64585128001
2023-11-19,16:45:02.000,323,11058094,13325,0,1700412301,13087.357241409998,96.15922619999765,53511.63187704
2023-11-19,16:45:03.000,323,11058121,13085,0,1700412302,13087.384186649993,96.17332446000364,53511.64585128001
2023-11-19,16:45:04.000,323,11058117,13525,0,1700412303,13087.350505099988,96.17332446000364,53511.5829672
2023-11-19,16:45:05.000,323,11058096,13485,0,1700412304,13087.337032479998,96.180373590003,53511.54104448
2023-11-19,16:45:06.000,323,11058137,12965,0,1700412305,13087.431340819989,96.16627533000428,53511.57598008001
2023-11-19,16:45:07.000,323,11058110,13565,0,1700412306,13087.451549749989,96.15922619999765,53511.65982552
2023-11-19,16:45:08.000,323,11058077,12965,0,1700412307,13087.424604509994,96.15217706999829,53511.61091568
2023-11-19,16:45:09.000,323,11058136,13445,0,1700412308,13087.411131889989,96.13807880999957,53511.54104448
2023-11-19,16:45:10.000,323,11058138,13365,0,1700412309,13087.390922959989,96.11693142000149,53511.5829672
2023-11-19,16:45:11.000,323,11058154,13245,0,1700412310,13087.377450339998,96.09578403000341,53511.54104448
2023-11-19,16:45:12.000,323,11058120,13445,0,1700412311,13087.377450339998,96.10988229000213,53511.58995432
2023-11-19,16:45:13.000,323,11058084,13205,0,1700412312,13087.370714029988,96.06053837999934,53511.6179028
2023-11-19,16:45:14.000,323,11058120,13285,0,1700412313,13087.330296169988,96.07463663999806,53511.54104448
2023-11-19,16:45:15.000,323,11058138,12965,0,1700412314,13087.370714029988,96.0323418600019,53511.56899296
2023-11-19,16:45:16.000,323,11058085,13245,0,1700412315,13087.350505099988,96.0675875099987,53511.64585128001
2023-11-19,16:45:17.000,323,11058100,13165,0,1700412316,13087.337032479998,96.0323418600019,53511.61091568
2023-11-19,16:45:18.000,323,11058128,13125,0,1700412317,13087.269669380003,96.0816857700047,53511.64585128001
2023-11-19,16:45:19.000,323,11058109,13485,0,1700412318,13087.195569969997,96.0816857700047,53511.57598008001
2023-11-19,16:45:20.000,323,11058056,13525,0,1700412319,13087.195569969997,96.0816857700047,53511.45719904001
2023-11-19,16:45:21.000,323,11058097,13285,0,1700412320,13087.249460450003,96.10283316000277,53511.5829672
2023-11-19,16:45:22.000,323,11058062,12925,0,1700412321,13087.188833660002,96.10988229000213,53511.57598008001
2023-11-19,16:45:23.000,323,11058100,13365,0,1700412322,13087.168624730002,96.13102968000021,53511.603928560005
2023-11-19,16:45:24.000,323,11058087,12925,0,1700412323,13087.134943179997,96.18742272000236,53511.54104448
2023-11-19,16:45:25.000,323,11058129,13125,0,1700412324,13087.134943179997,96.19447185000172,53511.54803160001
2023-11-19,16:45:26.000,323,11058124,13245,0,1700412325,13087.134943179997,96.23676662999787,53511.603928560005
2023-11-19,16:45:27.000,323,11058108,13485,0,1700412326,13087.128206870002,96.29315967000002,53511.56899296
2023-11-19,16:45:28.000,323,11058099,13245,0,1700412327,13087.101261629992,96.35660184000153,53511.56200584
2023-11-19,16:45:29.000,323,11058146,13245,0,1700412328,13087.047371150002,96.39889661999769,53511.47816040001
2023-11-19,16:45:30.000,323,11058127,13325,0,1700412329,13087.128206870002,96.42004401000304,53511.61091568
2023-11-19,16:45:31.000,323,11058102,13445,0,1700412330,13087.141679489992,96.42004401000304,53511.57598008001
2023-11-19,16:45:32.000,323,11058123,13245,0,1700412331,13087.134943179997,96.48348618000455,53511.58995432
2023-11-19,16:45:33.000,323,11058090,13165,0,1700412332,13087.081052699992,96.49758444000327,53511.50610888001
2023-11-19,16:45:34.000,323,11058100,13445,0,1700412333,13087.128206870002,96.56807574000413,53511.52008312
2023-11-19,16:45:35.000,323,11058100,13285,0,1700412334,13087.121470559992,96.56102661000477,53511.499121759996
2023-11-19,16:45:36.000,323,11058145,13325,0,1700412335,13087.155152109997,96.60332139000093,53511.54104448
2023-11-19,16:45:37.000,323,11058131,13005,0,1700412336,13087.148415800002,96.63856703999772,53511.499121759996
2023-11-19,16:45:38.000,323,11058081,13285,0,1700412337,13087.182097349993,96.65971443000308,53511.56899296
2023-11-19,16:45:39.000,323,11058093,13165,0,1700412338,13087.209042590002,96.72315660000459,53511.57598008001
2023-11-19,16:45:40.000,323,11058090,13245,0,1700412339,13087.161888419992,96.71610746999795,53511.513096
2023-11-19,16:45:41.000,323,11058106,13325,0,1700412340,13087.229251520002,96.73020573000395,53511.47816040001
2023-11-19,16:45:42.000,323,11058097,13365,0,1700412341,13087.235987829998,96.78659876999882,53511.499121759996
2023-11-19,16:45:43.000,323,11058135,13285,0,1700412342,13087.215778899998,96.81479529000353,53511.46418616
2023-11-19,16:45:44.000,323,11058129,13165,0,1700412343,13087.215778899998,96.77954963999946,53511.4432248
2023-11-19,16:45:45.000,323,11058117,13285,0,1700412344,13087.182097349993,96.80774616000417,53511.40828920001
2023-11-19,16:45:46.000,323,11058137,13245,0,1700412345,13087.283141999993,96.75840225000138,53511.56899296
2023-11-19,16:45:47.000,323,11058135,13205,0,1700412346,13087.249460450003,96.75135312000202,53511.45021192
2023-11-19,16:45:48.000,323,11058114,13165,0,1700412347,13087.289878309988,96.72315660000459,53511.54104448
2023-11-19,16:45:49.000,323,11058095,13205,0,1700412348,13087.215778899998,96.71610746999795,53511.40130208
2023-11-19,16:45:50.000,323,11058057,13445,0,1700412349,13087.195569969997,96.71610746999795,53511.485147520005
2023-11-19,16:45:51.000,323,11058088,13205,0,1700412350,13087.161888419992,96.69496007999987,53511.42226344
2023-11-19,16:45:52.000,323,11058123,13365,0,1700412351,13087.188833660002,96.63151790999837,53511.46418616
2023-11-19,16:45:53.000,323,11058111,13085,0,1700412352,13087.141679489992,96.63856703999772,53511.45021192
2023-11-19,16:45:54.000,323,11058132,13245,0,1700412353,13087.141679489992,96.60332139000093,53511.46418616
2023-11-19,16:45:55.000,323,11058119,13365,0,1700412354,13087.094525319997,96.58922313000221,53511.41527632
2023-11-19,16:45:56.000,323,11058158,12925,0,1700412355,13087.107997940002,96.59627226000157,53511.4432248
2023-11-19,16:45:57.000,323,11058077,12965,0,1700412356,13087.087789010002,96.61741964999965,53511.436237680005
2023-11-19,16:45:58.000,323,11058080,13085,0,1700412357,13087.087789010002,96.59627226000157,53511.485147520005
2023-11-19,16:45:59.000,323,11058134,12965,0,1700412358,13087.020425909992,96.63151790999837,53511.35937936001
2023-11-19,16:46:00.000,323,11058105,13285,0,1700412359,13087.040634839992,96.66676356000244,53511.366366480004
2023-11-19,16:46:01.000,323,11058143,13405,0,1700412360,13087.074316389997,96.6738126900018,53511.45021192
2023-11-19,16:46:02.000,323,11058101,13405,0,1700412361,13087.074316389997,96.71610746999795,53511.49213464
2023-11-19,16:46:03.000,323,11058144,13325,0,1700412362,13087.094525319997,96.73020573000395,53511.46418616
2023-11-19,16:46:04.000,323,11058078,13285,0,1700412363,13087.060843769992,96.79364789999818,53511.39431496
2023-11-19,16:46:05.000,323,11058153,13485,0,1700412364,13087.067580080002,96.81479529000353,53511.31046952001
2023-11-19,16:46:06.000,323,11058113,13245,0,1700412365,13087.128206870002,96.91348311000183,53511.436237680005
2023-11-19,16:46:07.000,323,11058106,13445,0,1700412366,13087.107997940002,96.97692528000334,53511.39431496
2023-11-19,16:46:08.000,323,11058134,13205,0,1700412367,13087.128206870002,96.99807267000142,53511.45719904001
2023-11-19,16:46:09.000,323,11058053,13285,0,1700412368,13087.020425909992,97.02626918999886,53511.34540512
2023-11-19,16:46:10.000,323,11058083,13085,0,1700412369,13087.020425909992,97.05446571000357,53511.366366480004
2023-11-19,16:46:11.000,323,11058089,13165,0,1700412370,13087.047371150002,97.1179078799978,53511.45021192
2023-11-19,16:46:12.000,323,11058126,13285,0,1700412371,13087.087789010002,97.14610440000251,53511.45021192
2023-11-19,16:46:13.000,323,11058092,13405,0,1700412372,13087.060843769992,97.15315353000187,53511.45021192
2023-11-19,16:46:14.000,323,11058083,13325,0,1700412373,13086.959799119992,97.16020266000123,53511.3034824
2023-11-19,16:46:15.000,323,11058126,13405,0,1700412374,13086.986744360001,97.17430091999995,53511.39431496
2023-11-19,16:46:16.000,323,11058137,13005,0,1700412375,13086.986744360001,97.16725179000059,53511.39431496
2023-11-19,16:46:17.000,323,11058112,13125,0,1700412376,13086.986744360001,97.18135004999931,53511.387327840006
2023-11-19,16:46:18.000,323,11058091,13365,0,1700412377,13086.993480669997,97.17430091999995,53511.4432248
2023-11-19,16:46:19.000,323,11058075,13405,0,1700412378,13086.959799119992,97.16020266000123,53511.40828920001
2023-11-19,16:46:20.000,323,11058135,13325,0,1700412379,13086.899172329991,97.13905527000315,53511.387327840006
2023-11-19,16:46:21.000,323,11058087,13365,0,1700412380,13086.966535430001,97.1179078799978,53511.45719904001
2023-11-19,16:46:22.000,323,11058122,13365,0,1700412381,13086.953062809996,97.09676048999972,53511.40130208
2023-11-19,16:46:23.000,323,11058110,13045,0,1700412382,13086.959799119992,97.082662230001,53511.40828920001
2023-11-19,16:46:24.000,323,11058088,13325,0,1700412383,13086.899172329991,97.01217093000014,53511.35937936001
2023-11-19,16:46:25.000,323,11058071,13325,0,1700412384,13086.919381259991,96.9839744100027,53511.35239224
2023-11-19,16:46:26.000,323,11058110,13125,0,1700412385,13086.986744360001,96.99102354000206,53511.42226344
2023-11-19,16:46:27.000,323,11058087,13245,0,1700412386,13086.980008049992,96.92758137000055,53511.41527632
2023-11-19,16:46:28.000,323,11058075,13125,0,1700412387,13087.000216979992,96.90643398000248,53511.40828920001
2023-11-19,16:46:29.000,323,11058046,13045,0,1700412388,13086.959799119992,96.82889355000225,53511.35937936001
2023-11-19,16:46:30.000,323,11058125,13125,0,1700412389,13086.980008049992,96.77954963999946,53511.366366480004
2023-11-19,16:46:31.000,323,11058169,13325,0,1700412390,13087.020425909992,96.79364789999818,53511.387327840006
2023-11-19,16:46:32.000,323,11058120,13325,0,1700412391,13087.033898529997,96.77954963999946,53511.4432248
2023-11-19,16:46:33.000,323,11058086,13365,0,1700412392,13086.959799119992,96.75135312000202,53511.29649528
2023-11-19,16:46:34.000,323,11058097,13205,0,1700412393,13086.966535430001,96.74430399000266,53511.317456640005
2023-11-19,16:46:35.000,323,11058118,13445,0,1700412394,13087.047371150002,96.74430399000266,53511.4432248
2023-11-19,16:46:36.000,323,11058154,13085,0,1700412395,13087.060843769992,96.72315660000459,53511.436237680005
2023-11-19,16:46:37.000,323,11058069,13565,0,1700412396,13087.081052699992,96.70200920999923,53511.42226344
2023-11-19,16:46:38.000,323,11058103,13365,0,1700412397,13087.081052699992,96.75840225000138,53511.39431496
2023-11-19,16:46:39.000,323,11058089,13205,0,1700412398,13087.087789010002,96.80069703000481,53511.29649528
2023-11-19,16:46:40.000,323,11058083,13365,0,1700412399,13087.094525319997,96.80774616000417,53511.366366480004
2023-11-19,16:46:41.000,323,11058090,13125,0,1700412400,13087.148415800002,96.8711883299984,53511.387327840006
2023-11-19,16:46:42.000,323,11058107,13245,0,1700412401,13087.229251520002,96.89233572000376,53511.40828920001
2023-11-19,16:46:43.000,323,11058082,13285,0,1700412402,13087.229251520002,96.94872875999863,53511.387327840006
2023-11-19,16:46:44.000,323,11058099,12965,0,1700412403,13087.222515209993,96.99807267000142,53511.34540512
2023-11-19,16:46:45.000,323,11058120,13085,0,1700412404,13087.262933069993,97.04741658000421,53511.35937936001
2023-11-19,16:46:46.000,323,11058105,13045,0,1700412405,13087.316823549998,97.12495701000444,53511.366366480004
2023-11-19,16:46:47.000,323,11058105,13205,0,1700412406,13087.330296169988,97.15315353000187,53511.38034072001
2023-11-19,16:46:48.000,323,11058046,13565,0,1700412407,13087.330296169988,97.18135004999931,53511.40130208
2023-11-19,16:46:49.000,323,11058142,13365,0,1700412408,13087.289878309988,97.28003787000489,53511.34540512
2023-11-19,16:46:50.000,323,11058095,13245,0,1700412409,13087.343768789993,97.31528352000169,53511.42226344
2023-11-19,16:46:51.000,323,11058073,13445,0,1700412410,13087.451549749989,97.3293817800004,53511.42226344
2023-11-19,16:46:52.000,323,11058069,13085,0,1700412411,13087.478494989999,97.42102046999935,53511.40828920001
2023-11-19,16:46:53.000,323,11058111,13325,0,1700412412,13087.451549749989,97.42806959999871,53511.39431496
2023-11-19,16:46:54.000,323,11058054,13605,0,1700412413,13087.431340819989,97.47036438000214,53511.35239224
2023-11-19,16:46:55.000,323,11058132,13285,0,1700412414,13087.465022369994,97.50561002999893,53511.331430879996
2023-11-19,16:46:56.000,323,11058088,13245,0,1700412415,13087.505440229994,97.51970828999765,53511.47117328
2023-11-19,16:46:57.000,323,11058080,13125,0,1700412416,13087.518912849999,97.59019958999852,53511.35937936001
2023-11-19,16:46:58.000,323,11058102,13045,0,1700412417,13087.566067019994,97.59019958999852,53511.40828920001
2023-11-19,16:46:59.000,323,11058099,13245,0,1700412418,13087.6199575,97.61839611000323,53511.42925056001
2023-11-19,16:47:00.000,323,11058111,12965,0,1700412419,13087.66037536,97.66774001999875,53511.40130208
2023-11-19,16:47:01.000,323,11058099,13365,0,1700412420,13087.69405690999,97.74528044999897,53511.45719904001
2023-11-19,16:47:02.000,323,11058091,13205,0,1700412421,13087.74121108,97.77347697000368,53511.39431496
2023-11-19,16:47:03.000,323,11058099,13565,0,1700412422,13087.747947389995,97.7875752300024,53511.42226344
2023-11-19,16:47:04.000,323,11058070,13485,0,1700412423,13087.707529529995,97.83691913999792,53511.3733536
2023-11-19,16:47:05.000,323,11058127,13285,0,1700412424,13087.768156319995,97.88626305000071,53511.34540512
2023-11-19,16:47:06.000,323,11058119,13125,0,1700412425,13087.848992039995,97.86511566000263,53511.485147520005
2023-11-19,16:47:07.000,323,11058079,12965,0,1700412426,13087.88267359,97.91445956999814,53511.52008312
2023-11-19,16:47:08.000,323,11058144,12965,0,1700412427,13087.88267359,97.90036130999943,53511.46418616
2023-11-19,16:47:09.000,323,11058085,13325,0,1700412428,13087.85572834999,97.87921392000135,53511.45021192
2023-11-19,16:47:10.000,323,11058087,13205,0,1700412429,13087.848992039995,97.87921392000135,53511.47117328
2023-11-19,16:47:11.000,323,11058089,13525,0,1700412430,13087.83551941999,97.86511566000263,53511.485147520005
2023-11-19,16:47:12.000,323,11058125,13085,0,1700412431,13087.80183787,97.84396827000455,53511.485147520005
2023-11-19,16:47:13.000,323,11058106,13405,0,1700412432,13087.788365249995,97.85101740000391,53511.49213464
2023-11-19,16:47:14.000,323,11058067,13325,0,1700412433,13087.808574179995,97.79462436000176,53511.513096
2023-11-19,16:47:15.000,323,11058096,13565,0,1700412434,13087.808574179995,97.76642784000433,53511.56899296
2023-11-19,16:47:16.000,323,11058062,13365,0,1700412435,13087.768156319995,97.7875752300024,53511.603928560005
2023-11-19,16:47:17.000,323,11058124,13045,0,1700412436,13087.70079322,97.79462436000176,53511.52707024001
2023-11-19,16:47:18.000,323,11058107,13325,0,1700412437,13087.727738459995,97.80872262000048,53511.59694144001
2023-11-19,16:47:19.000,323,11058091,13045,0,1700412438,13087.626693809994,97.8228208799992,53511.513096
2023-11-19,16:47:20.000,323,11058122,13365,0,1700412439,13087.586275949994,97.81577174999984,53511.485147520005
2023-11-19,16:47:21.000,323,11058057,13245,0,1700412440,13087.6199575,97.8228208799992,53511.54803160001
2023-11-19,16:47:22.000,323,11058098,13285,0,1700412441,13087.66037536,97.82987000999856,53511.67379976001
2023-11-19,16:47:23.000,323,11058137,13645,0,1700412442,13087.646902739994,97.90741043999878,53511.61091568
2023-11-19,16:47:24.000,323,11058096,13725,0,1700412443,13087.606484879994,97.9356069600035,53511.534057360004
2023-11-19,16:47:25.000,323,11058116,13605,0,1700412444,13087.626693809994,97.97790173999965,53511.63187704
2023-11-19,16:47:26.000,323,11058135,13165,0,1700412445,13087.667111669994,98.01314739000372,53511.63187704
2023-11-19,16:47:27.000,323,11058101,12845,0,1700412446,13087.64016643,98.05544216999988,53511.5829672
2023-11-19,16:47:28.000,323,11058079,13205,0,1700412447,13087.63343011999,98.0695404299986,53511.58995432
2023-11-19,16:47:29.000,323,11058095,13525,0,1700412448,13087.586275949994,98.15412998999818,53511.534057360004
2023-11-19,16:47:30.000,323,11058129,13365,0,1700412449,13087.66037536,98.15412998999818,53511.56899296
2023-11-19,16:47:31.000,323,11058102,13245,0,1700412450,13087.707529529995,98.21757215999969,53511.603928560005
2023-11-19,16:47:32.000,323,11058091,13205,0,1700412451,13087.75468369999,98.20347390000097,53511.603928560005
2023-11-19,16:47:33.000,323,11058082,13205,0,1700412452,13087.70079322,98.27396520000184,53511.54104448
2023-11-19,16:47:34.000,323,11058085,13445,0,1700412453,13087.72100215,98.316259979998,53511.50610888001
2023-11-19,16:47:35.000,323,11058087,13205,0,1700412454,13087.70079322,98.35855476000143,53511.52008312
2023-11-19,16:47:36.000,323,11058128,12925,0,1700412455,13087.768156319995,98.35855476000143,53511.603928560005
2023-11-19,16:47:37.000,323,11058100,13445,0,1700412456,13087.79510155999,98.40789867000422,53511.57598008001
2023-11-19,16:47:38.000,323,11058096,13205,0,1700412457,13087.88267359,98.43609519000165,53511.56899296
2023-11-19,16:47:39.000,323,11058096,13285,0,1700412458,13087.83551941999,98.52068475000124,53511.56899296
2023-11-19,16:47:40.000,323,11058144,13325,0,1700412459,13087.85572834999,98.54183213999931,53511.54104448
2023-11-19,16:47:41.000,323,11058089,13445,0,1700412460,13087.90288252,98.61232344000018,53511.52707024001
2023-11-19,16:47:42.000,323,11058133,13205,0,1700412461,13087.92309145,98.61232344000018,53511.47117328
2023-11-19,16:47:43.000,323,11058098,13245,0,1700412462,13087.950036689996,98.70396212999913,53511.534057360004
2023-11-19,16:47:44.000,323,11058126,13365,0,1700412463,13087.909618829995,98.71101125999849,53511.46418616
2023-11-19,16:47:45.000,323,11058111,13205,0,1700412464,13087.970245619996,98.80969908000407,53511.499121759996
2023-11-19,16:47:46.000,323,11058147,12925,0,1700412465,13088.064553960001,98.82379734000278,53511.57598008001
2023-11-19,16:47:47.000,323,11058068,13085,0,1700412466,13088.071290269996,98.90133777000301,53511.56899296
2023-11-19,16:47:48.000,323,11058090,13285,0,1700412467,13088.098235509991,98.90838690000237,53511.6179028
2023-11-19,16:47:49.000,323,11058154,13245,0,1700412468,13088.064553960001,98.95773080999788,53511.555018720006
2023-11-19,16:47:50.000,323,11058094,13405,0,1700412469,13088.091499199996,99.02117297999939,53511.54803160001
2023-11-19,16:47:51.000,323,11058130,13365,0,1700412470,13088.104971820001,99.03527123999811,53511.57598008001
2023-11-19,16:47:52.000,323,11058099,13125,0,1700412471,13088.138653369992,99.0493695000041,53511.64585128001
2023-11-19,16:47:53.000,323,11058100,13285,0,1700412472,13088.04434503,99.07756602000154,53511.5829672
2023-11-19,16:47:54.000,323,11058096,13365,0,1700412473,13088.084762890001,99.0493695000041,53511.58995432
2023-11-19,16:47:55.000,323,11058154,13325,0,1700412474,13088.152125989996,99.07051689000218,53511.64585128001
2023-11-19,16:47:56.000,323,11058127,13205,0,1700412475,13088.138653369992,99.06346776000282,53511.67379976001
2023-11-19,16:47:57.000,323,11058086,13445,0,1700412476,13088.104971820001,99.06346776000282,53511.61091568
2023-11-19,16:47:58.000,323,11058114,13245,0,1700412477,13088.078026579991,99.03527123999811,53511.62488992001
2023-11-19,16:47:59.000,323,11058083,13005,0,1700412478,13088.017399789991,99.02117297999939,53511.555018720006
2023-11-19,16:48:00.000,323,11058120,13445,0,1700412479,13088.00392717,98.97887820000324,53511.57598008001
2023-11-19,16:48:01.000,323,11058125,13165,0,1700412480,13088.0241361,99.02822210999875,53511.65982552
2023-11-19,16:48:02.000,323,11058098,13045,0,1700412481,13088.091499199996,98.97887820000324,53511.68078688
2023-11-19,16:48:03.000,323,11058069,13365,0,1700412482,13088.010663479996,98.9859273300026,53511.65982552
2023-11-19,16:48:04.000,323,11058122,13005,0,1700412483,13087.997190859991,98.96477994000452,53511.5829672
2023-11-19,16:48:05.000,323,11058069,13085,0,1700412484,13088.064553960001,98.96477994000452,53511.68078688
2023-11-19,16:48:06.000,323,11058104,13245,0,1700412485,13088.064553960001,98.95773080999788,53511.63886416
2023-11-19,16:48:07.000,323,11058113,13445,0,1700412486,13088.04434503,99.00002559000131,53511.63886416
2023-11-19,16:48:18.000,323,11058100,13245,0,1700412497,13088.293588499997,99.41592425999988,53511.74367096001
2023-11-19,16:48:19.000,323,11058105,13245,0,1700412498,13088.327270050002,99.47231730000203,53511.69476112001
2023-11-19,16:48:20.000,323,11058101,13125,0,1700412499,13088.401369459993,99.51461207999819,53511.79258080001
2023-11-19,16:48:21.000,323,11058152,13285,0,1700412500,13088.441787319993,99.57100512000034,53511.74367096001
2023-11-19,16:48:22.000,323,11058091,13125,0,1700412501,13088.461996249993,99.58510337999905,53511.74367096001
2023-11-19,16:48:23.000,323,11058116,13285,0,1700412502,13088.414842079997,99.63444729000184,53511.701748240004
2023-11-19,16:48:24.000,323,11058088,13125,0,1700412503,13088.441787319993,99.65559467999992,53511.652838400005
2023-11-19,16:48:25.000,323,11058116,13485,0,1700412504,13088.509150419988,99.72608598000079,53511.70873536
2023-11-19,16:48:26.000,323,11058129,13325,0,1700412505,13088.563040899993,99.78247902000294,53511.77860656
2023-11-19,16:48:27.000,323,11058095,13165,0,1700412506,13088.529359349988,99.8247737999991,53511.771619440005
2023-11-19,16:48:28.000,323,11058107,13085,0,1700412507,13088.576513519998,99.8247737999991,53511.76463232001
2023-11-19,16:48:29.000,323,11058132,13325,0,1700412508,13088.536095659998,99.8882159700006,53511.67379976001
2023-11-19,16:48:30.000,323,11058117,13125,0,1700412509,13088.596722449998,99.93755988000339,53511.70873536
2023-11-19,16:48:31.000,323,11058064,13325,0,1700412510,13088.610195069989,99.96575640000083,53511.77860656
2023-11-19,16:48:32.000,323,11058097,13245,0,1700412511,13088.637140309998,99.9869037899989,53511.77860656
2023-11-19,16:48:33.000,323,11058112,13405,0,1700412512,13088.576513519998,100.04329683000105,53511.69476112001
2023-11-19,16:48:34.000,323,11058089,13285,0,1700412513,13088.664085549994,100.05034596000041,53511.74367096001
2023-11-19,16:48:35.000,323,11058148,13125,0,1700412514,13088.717976029999,100.0996898700032,53511.84847776
2023-11-19,16:48:36.000,323,11058096,13245,0,1700412515,13088.711239719989,100.14198464999936,53511.869439120004
2023-11-19,16:48:37.000,323,11058125,13245,0,1700412516,13088.677558169999,100.14903377999872,53511.86245200001
2023-11-19,16:48:38.000,323,11058107,13325,0,1700412517,13088.664085549994,100.14903377999872,53511.86245200001
2023-11-19,16:48:39.000,323,11058125,13165,0,1700412518,13088.643876619994,100.18427943000279,53511.81354216001
2023-11-19,16:48:40.000,323,11058120,13285,0,1700412519,13088.589986139988,100.20542682000087,53511.74367096001
2023-11-19,16:48:41.000,323,11058132,13045,0,1700412520,13088.684294479994,100.18427943000279,53511.834503519996
2023-11-19,16:48:42.000,323,11058097,13205,0,1700412521,13088.738184959999,100.18427943000279,53511.890400480006
2023-11-19,16:48:43.000,323,11058108,13565,0,1700412522,13088.717976029999,100.15608290999808,53511.77860656
2023-11-19,16:48:44.000,323,11058107,13245,0,1700412523,13088.650612929989,100.17723030000343,53511.79258080001
2023-11-19,16:48:45.000,323,11058078,12965,0,1700412524,13088.717976029999,100.17018117000407,53511.869439120004
2023-11-19,16:48:46.000,323,11058113,12965,0,1700412525,13088.758393889999,100.17723030000343,53511.834503519996
2023-11-19,16:48:47.000,323,11058118,12965,0,1700412526,13088.744921269994,100.17018117000407,53511.834503519996
2023-11-19,16:48:48.000,323,11058101,13245,0,1700412527,13088.744921269994,100.19837769000151,53511.85546488
2023-11-19,16:48:49.000,323,11058130,13365,0,1700412528,13088.711239719989,100.15608290999808,53511.81354216001
2023-11-19,16:48:50.000,323,11058107,13245,0,1700412529,13088.724712339994,100.16313204000471,53511.7576452
2023-11-19,16:48:51.000,323,11058084,13565,0,1700412530,13088.83922961,100.14903377999872,53511.87642624
2023-11-19,16:48:52.000,323,11058106,12925,0,1700412531,13088.85943854,100.19132856000215,53511.918348960004
2023-11-19,16:48:53.000,323,11058121,12925,0,1700412532,13088.866174849994,100.21247595000023,53511.88341336001
2023-11-19,16:48:54.000,323,11058115,13325,0,1700412533,13088.798811749999,100.22657420999894,53511.79956792
2023-11-19,16:48:55.000,323,11058088,13365,0,1700412534,13088.83922961,100.21247595000023,53511.87642624
2023-11-19,16:48:56.000,323,11058118,13365,0,1700412535,13088.89312008999,100.26181986000302,53511.86245200001
2023-11-19,16:48:57.000,323,11058095,13085,0,1700412536,13088.94027426,100.27591812000173,53511.93232320001
2023-11-19,16:48:58.000,323,11058120,13045,0,1700412537,13088.987428429995,100.24067246999766,53511.91136184001
2023-11-19,16:48:59.000,323,11058087,13285,0,1700412538,13089.04131891,100.27591812000173,53511.90437472
2023-11-19,16:49:00.000,323,11058096,13205,0,1700412539,13089.04131891,100.30411463999917,53511.8973876
2023-11-19,16:49:01.000,323,11058138,13405,0,1700412540,13089.1019457,100.31116376999853,53511.9672588
2023-11-19,16:49:02.000,323,11058088,13125,0,1700412541,13089.108682009995,100.27591812000173,53511.91136184001
2023-11-19,16:49:03.000,323,11058151,13205,0,1700412542,13089.14236356,100.29001638000045,53511.97424592
2023-11-19,16:49:04.000,323,11058118,13445,0,1700412543,13089.08173677,100.29001638000045,53511.87642624
2023-11-19,16:49:05.000,323,11058101,13325,0,1700412544,13089.1019457,100.27591812000173,53511.939310320005
2023-11-19,16:49:06.000,323,11058137,13445,0,1700412545,13089.18278142,100.25477073000366,53512.03014288001
2023-11-19,16:49:07.000,323,11058085,13285,0,1700412546,13089.22319928,100.21247595000023,53512.06507848
2023-11-19,16:49:08.000,323,11058107,13485,0,1700412547,13089.22319928,100.22657420999894,53512.04411712
2023-11-19,16:49:09.000,323,11058119,13045,0,1700412548,13089.236671899991,100.17723030000343,53512.10001408001
2023-11-19,16:49:10.000,323,11058088,13445,0,1700412549,13089.128890939995,100.19132856000215,53512.03014288001
2023-11-19,16:49:11.000,323,11058100,13405,0,1700412550,13089.13562724999,100.11378813000192,53512.06507848
2023-11-19,16:49:12.000,323,11058108,13165,0,1700412551,13089.17604510999,100.10673900000256,53512.07905272001
2023-11-19,16:49:13.000,323,11058097,13245,0,1700412552,13089.13562724999,100.05739508999977,53512.107001200005
2023-11-19,16:49:14.000,323,11058142,13125,0,1700412553,13089.128890939995,100.07149334999849,53512.04411712
2023-11-19,16:49:15.000,323,11058094,13165,0,1700412554,13089.216462969991,100.01510031000362,53512.16289816
2023-11-19,16:49:16.000,323,11058081,13205,0,1700412555,13089.22319928,99.95165814000211,53512.155911040005
2023-11-19,16:49:17.000,323,11058118,13165,0,1700412556,13089.18278142,99.93755988000339,53512.1419368
2023-11-19,16:49:18.000,323,11058110,13165,0,1700412557,13089.11541831999,99.94460901000275,53512.1419368
2023-11-19,16:49:19.000,323,11058078,13325,0,1700412558,13089.06152784,99.92346162000467,53512.086039840004
2023-11-19,16:49:20.000,323,11058084,13405,0,1700412559,13089.07500045999,99.90936335999868,53512.06507848
2023-11-19,16:49:21.000,323,11058077,13285,0,1700412560,13089.068264149995,99.89526509999996,53512.13494968
2023-11-19,16:49:22.000,323,11058089,13245,0,1700412561,13089.1019457,99.87411771000188,53512.13494968
2023-11-19,16:49:23.000,323,11058049,13245,0,1700412562,13089.108682009995,99.8529703200038,53512.16988528
2023-11-19,16:49:24.000,323,11058159,13565,0,1700412563,13089.05479152999,99.8882159700006,53512.11398832
2023-11-19,16:49:25.000,323,11058124,13405,0,1700412564,13089.1019457,99.86706858000252,53512.17687240001
2023-11-19,16:49:26.000,323,11058079,13445,0,1700412565,13089.07500045999,99.88116684000124,53512.17687240001
2023-11-19,16:49:27.000,323,11058121,13325,0,1700412566,13089.088473079995,99.86706858000252,53512.18385952
2023-11-19,16:49:28.000,323,11058104,13325,0,1700412567,13089.1019457,99.8529703200038,53512.14892392001
2023-11-19,16:49:29.000,323,11058092,13125,0,1700412568,13089.048055219995,99.86706858000252,53512.10001408001
2023-11-19,16:49:30.000,323,11058105,13285,0,1700412569,13089.068264149995,99.87411771000188,53512.16289816
2023-11-19,16:49:31.000,323,11058131,13445,0,1700412570,13089.088473079995,99.8882159700006,53512.18385952
2023-11-19,16:49:32.000,323,11058087,13365,0,1700412571,13089.07500045999,99.90936335999868,53512.18385952
2023-11-19,16:49:33.000,323,11058106,13245,0,1700412572,13089.04131891,99.89526509999996,53512.11398832
2023-11-19,16:49:34.000,323,11058103,13205,0,1700412573,13089.02110998,99.94460901000275,53512.07905272001
2023-11-19,16:49:35.000,323,11058100,13525,0,1700412574,13089.007637359995,99.8882159700006,53512.16988528
2023-11-19,16:49:36.000,323,11058111,13485,0,1700412575,13089.05479152999,99.89526509999996,53512.155911040005
2023-11-19,16:49:37.000,323,11058053,13205,0,1700412576,13089.05479152999,99.88116684000124,53512.19783376001
2023-11-19,16:49:38.000,323,11058069,13485,0,1700412577,13089.04131891,99.87411771000188,53512.204820880004
2023-11-19,16:49:39.000,323,11058076,13325,0,1700412578,13089.05479152999,99.83182292999845,53512.155911040005
2023-11-19,16:49:40.000,323,11058087,13165,0,1700412579,13089.007637359995,99.81067554000037,53512.086039840004
2023-11-19,16:49:41.000,323,11058126,13285,0,1700412580,13089.03458259999,99.81772466999973,53512.19084664
2023-11-19,16:49:42.000,323,11058124,13405,0,1700412581,13089.02110998,99.81772466999973,53512.1419368
2023-11-19,16:49:43.000,323,11058052,13325,0,1700412582,13089.027846289995,99.77542989000358,53512.204820880004
2023-11-19,16:49:44.000,323,11058094,13285,0,1700412583,13089.03458259999,99.76133163000486,53512.14892392001
2023-11-19,16:49:45.000,323,11058086,13245,0,1700412584,13088.987428429995,99.74723336999887,53512.10001408001
2023-11-19,16:49:46.000,323,11058097,13285,0,1700412585,13089.00090105,99.70493859000271,53512.1419368
2023-11-19,16:49:47.000,323,11058086,13085,0,1700412586,13089.06152784,99.69788946000335,53512.19084664
2023-11-19,16:49:48.000,323,11058125,12965,0,1700412587,13089.02110998,99.65559467999992,53512.18385952
2023-11-19,16:49:49.000,323,11058164,13245,0,1700412588,13089.03458259999,99.61329990000377,53512.11398832
2023-11-19,16:49:50.000,323,11058126,13125,0,1700412589,13088.947010569995,99.66969293999864,53512.10001408001
2023-11-19,16:49:51.000,323,11058086,13245,0,1700412590,13088.94027426,99.63444729000184,53512.07905272001
2023-11-19,16:49:52.000,323,11058113,13285,0,1700412591,13088.947010569995,99.63444729000184,53512.107001200005
2023-11-19,16:49:53.000,323,11058054,13365,0,1700412592,13088.96048319,99.60625077000441,53512.12097544
2023-11-19,16:49:54.000,323,11058066,13685,0,1700412593,13088.92006533,99.55690686000162,53512.107001200005
2023-11-19,16:49:55.000,323,11058087,13405,0,1700412594,13088.87291115999,99.51461207999819,53512.107001200005
2023-11-19,16:49:56.000,323,11058100,13245,0,1700412595,13088.94027426,99.52166121000482,53512.12796256001
2023-11-19,16:49:57.000,323,11058128,13325,0,1700412596,13088.93353794999,99.46526817000267,53512.1419368
2023-11-19,16:49:58.000,323,11058133,13125,0,1700412597,13088.85270222999,99.43707164999796,53512.12796256001
2023-11-19,16:49:59.000,323,11058101,13445,0,1700412598,13088.81228436999,99.40887513000052,53512.05110424001
2023-11-19,16:50:00.000,323,11058101,13485,0,1700412599,13088.819020679999,99.38067861000309,53512.06507848
2023-11-19,16:50:01.000,323,11058127,13565,0,1700412600,13088.805548059994,99.32428557000094,53512.1419368
2023-11-19,16:50:02.000,323,11058076,13285,0,1700412601,13088.79207543999,99.2960890500035,53512.14892392001
2023-11-19,16:50:03.000,323,11058115,13125,0,1700412602,13088.765130199994,99.30313818000286,53512.06507848
2023-11-19,16:50:04.000,323,11058162,13325,0,1700412603,13088.670821859989,99.27494165999815,53512.03014288001
2023-11-19,16:50:05.000,323,11058092,13565,0,1700412604,13088.691030789989,99.22559775000263,53512.09302696
2023-11-19,16:50:06.000,323,11058121,13325,0,1700412605,13088.664085549994,99.24674514000071,53512.02315576
2023-11-19,16:50:07.000,323,11058097,13245,0,1700412606,13088.677558169999,99.21149949000392,53512.07905272001
2023-11-19,16:50:08.000,323,11058173,13205,0,1700412607,13088.664085549994,99.1833029699992,53512.0720656
2023-11-19,16:50:09.000,323,11058089,13525,0,1700412608,13088.650612929989,99.14805732000241,53512.00918152001
2023-11-19,16:50:10.000,323,11058133,13005,0,1700412609,13088.650612929989,99.16920471000049,53512.02315576
2023-11-19,16:50:11.000,323,11058107,13445,0,1700412610,13088.697767099999,99.14100819000305,53512.11398832
2023-11-19,16:50:12.000,323,11058087,13125,0,1700412611,13088.717976029999,99.14805732000241,53512.13494968
2023-11-19,16:50:13.000,323,11058067,13005,0,1700412612,13088.697767099999,99.10576253999898,53512.037130000004
2023-11-19,16:50:14.000,323,11058117,13165,0,1700412613,13088.643876619994,99.14805732000241,53511.988220160005
2023-11-19,16:50:15.000,323,11058063,12925,0,1700412614,13088.650612929989,99.14100819000305,53512.05110424001
2023-11-19,16:50:16.000,323,11058062,13285,0,1700412615,13088.731448649989,99.09871340999962,53512.03014288001
2023-11-19,16:50:17.000,323,11058111,13005,0,1700412616,13088.711239719989,99.06346776000282,53512.0720656
2023-11-19,16:50:18.000,323,11058132,13085,0,1700412617,13088.704503409994,99.05641863000346,53512.086039840004
2023-11-19,16:50:19.000,323,11058095,13325,0,1700412618,13088.704503409994,99.05641863000346,53512.06507848
2023-11-19,16:50:20.000,323,11058096,13165,0,1700412619,13088.664085549994,99.04232037000475,53512.07905272001
2023-11-19,16:50:21.000,323,11058097,13205,0,1700412620,13088.670821859989,99.02822210999875,53512.0720656
2023-11-19,16:50:22.000,323,11058092,13045,0,1700412621,13088.650612929989,99.00707472000067,53512.05110424001
2023-11-19,16:50:23.000,323,11058123,13285,0,1700412622,13088.616931379998,98.95068167999852,53512.0720656
2023-11-19,16:50:24.000,323,11058122,13085,0,1700412623,13088.583249829993,98.90838690000237,53512.07905272001
2023-11-19,16:50:25.000,323,11058079,13125,0,1700412624,13088.529359349988,98.88019037999766,53512.02315576
2023-11-19,16:50:26.000,323,11058105,13525,0,1700412625,13088.515886729998,98.84494473000086,53512.037130000004
2023-11-19,16:50:27.000,323,11058154,13405,0,1700412626,13088.542831969993,98.80969908000407,53512.10001408001
2023-11-19,16:50:28.000,323,11058144,13085,0,1700412627,13088.522623039993,98.76035517000128,53512.07905272001
2023-11-19,16:50:29.000,323,11058056,13245,0,1700412628,13088.435051009998,98.7392077800032,53512.037130000004
2023-11-19,16:50:30.000,323,11058126,12965,0,1700412629,13088.374424219997,98.72510952000448,53511.98123304001
2023-11-19,16:50:31.000,323,11058113,13485,0,1700412630,13088.313797429997,98.68281474000105,53511.95328456
2023-11-19,16:50:32.000,323,11058127,13325,0,1700412631,13088.334006359997,98.66166735000297,53512.01616864
2023-11-19,16:50:33.000,323,11058087,13205,0,1700412632,13088.313797429997,98.67576561000169,53512.01616864
2023-11-19,16:50:34.000,323,11058133,13245,0,1700412633,13088.259906949992,98.64756909000425,53511.97424592
2023-11-19,16:50:35.000,323,11058121,13045,0,1700412634,13088.226225400002,98.60527431000082,53511.9672588
2023-11-19,16:50:36.000,323,11058083,13085,0,1700412635,13088.280115879992,98.6264216999989,53511.988220160005
2023-11-19,16:50:37.000,323,11058099,13205,0,1700412636,13088.266643260002,98.63347082999826,53511.96027168001
2023-11-19,16:50:38.000,323,11058118,13285,0,1700412637,13088.232961709997,98.64756909000425,53511.97424592
2023-11-19,16:50:39.000,323,11058120,13245,0,1700412638,13088.206016470001,98.65461822000361,53511.96027168001
2023-11-19,16:50:40.000,323,11058136,13365,0,1700412639,13088.185807540001,98.65461822000361,53511.834503519996
2023-11-19,16:50:41.000,323,11058075,13285,0,1700412640,13088.219489089992,98.6405199600049,53511.91136184001
2023-11-19,16:50:42.000,323,11058077,13245,0,1700412641,13088.253170639997,98.65461822000361,53511.95328456
2023-11-19,16:50:43.000,323,11058090,13405,0,1700412642,13088.192543849997,98.66166735000297,53511.93232320001
2023-11-19,16:50:44.000,323,11058090,13245,0,1700412643,13088.158862299992,98.67576561000169,53511.918348960004
2023-11-19,16:50:45.000,323,11058094,13165,0,1700412644,13088.131917059996,98.66871648000233,53511.86245200001
2023-11-19,16:50:46.000,323,11058081,13285,0,1700412645,13088.158862299992,98.66871648000233,53511.939310320005
2023-11-19,16:50:47.000,323,11058093,13245,0,1700412646,13088.084762890001,98.68281474000105,53511.88341336001
2023-11-19,16:50:48.000,323,11058087,12925,0,1700412647,13088.125180750001,98.64756909000425,53511.918348960004
2023-11-19,16:50:49.000,323,11058084,13285,0,1700412648,13088.037608719991,98.68986387000041,53511.76463232001
2023-11-19,16:50:50.000,323,11058066,13125,0,1700412649,13088.017399789991,98.68986387000041,53511.79258080001
2023-11-19,16:50:51.000,323,11058131,13325,0,1700412650,13088.030872409996,98.71101125999849,53511.79956792
2023-11-19,16:50:52.000,323,11058101,13285,0,1700412651,13088.00392717,98.7392077800032,53511.890400480006
2023-11-19,16:50:53.000,323,11058093,13205,0,1700412652,13087.990454549996,98.7392077800032,53511.890400480006
2023-11-19,16:50:54.000,323,11058080,13365,0,1700412653,13087.90288252,98.7392077800032,53511.76463232001
2023-11-19,16:50:55.000,323,11058087,13165,0,1700412654,13087.889409899995,98.73215865000384,53511.77860656
2023-11-19,16:50:56.000,323,11058090,13405,0,1700412655,13087.909618829995,98.73215865000384,53511.890400480006
2023-11-19,16:50:57.000,323,11058150,13325,0,1700412656,13087.909618829995,98.75330604000192,53511.820529280005
2023-11-19,16:50:58.000,323,11058104,13445,0,1700412657,13087.94330038,98.71101125999849,53511.92533608
2023-11-19,16:50:59.000,323,11058109,13525,0,1700412658,13087.889409899995,98.7392077800032,53511.84149064001
2023-11-19,16:51:00.000,323,11058060,13165,0,1700412659,13087.78162894,98.7392077800032,53511.73668384
2023-11-19,16:51:01.000,323,11058112,13285,0,1700412660,13087.828783109995,98.7392077800032,53511.8275164
2023-11-19,16:51:02.000,323,11058114,13325,0,1700412661,13087.83551941999,98.70396212999913,53511.78559368
2023-11-19,16:51:03.000,323,11058126,13165,0,1700412662,13087.828783109995,98.7392077800032,53511.78559368
2023-11-19,16:51:04.000,323,11058093,13325,0,1700412663,13087.76142001,98.75330604000192,53511.74367096001
2023-11-19,16:51:05.000,323,11058155,13085,0,1700412664,13087.78162894,98.79560081999807,53511.771619440005
2023-11-19,16:51:06.000,323,11058129,13325,0,1700412665,13087.848992039995,98.75330604000192,53511.84149064001
2023-11-19,16:51:07.000,323,11058093,13285,0,1700412666,13087.909618829995,98.7392077800032,53511.820529280005
2023-11-19,16:51:08.000,323,11058094,13485,0,1700412667,13087.889409899995,98.77445343,53511.771619440005
2023-11-19,16:51:09.000,323,11058042,13445,0,1700412668,13087.889409899995,98.78855168999871,53511.7576452
2023-11-19,16:51:10.000,323,11058111,13325,0,1700412669,13087.83551941999,98.81674821000342,53511.71572248001
2023-11-19,16:51:11.000,323,11058082,13605,0,1700412670,13087.848992039995,98.83084647000214,53511.74367096001
2023-11-19,16:51:12.000,323,11058084,13485,0,1700412671,13087.889409899995,98.80969908000407,53511.76463232001
2023-11-19,16:51:13.000,323,11058098,13365,0,1700412672,13087.89614620999,98.84494473000086,53511.77860656
2023-11-19,16:51:14.000,323,11058115,13605,0,1700412673,13087.83551941999,98.8378956000015,53511.71572248001
2023-11-19,16:51:15.000,323,11058067,13405,0,1700412674,13087.8220468,98.83084647000214,53511.771619440005
2023-11-19,16:51:16.000,323,11058107,13165,0,1700412675,13087.869200969995,98.86609211999894,53511.771619440005
2023-11-19,16:51:17.000,323,11058115,13445,0,1700412676,13087.808574179995,98.88723951000429,53511.76463232001
2023-11-19,16:51:18.000,323,11058083,13245,0,1700412677,13087.79510155999,98.8731412499983,53511.70873536
2023-11-19,16:51:19.000,323,11058080,13165,0,1700412678,13087.71426583999,98.90838690000237,53511.68078688
2023-11-19,16:51:20.000,323,11058130,13125,0,1700412679,13087.67384797999,98.8731412499983,53511.722709600006
2023-11-19,16:51:21.000,323,11058097,13245,0,1700412680,13087.70079322,98.95773080999788,53511.71572248001
2023-11-19,16:51:22.000,323,11058114,13285,0,1700412681,13087.70079322,98.97182907000388,53511.75065808
2023-11-19,16:51:23.000,323,11058054,13325,0,1700412682,13087.65363904999,98.95773080999788,53511.70873536
2023-11-19,16:51:24.000,323,11058121,13245,0,1700412683,13087.606484879994,98.96477994000452,53511.68078688
2023-11-19,16:51:25.000,323,11058096,13365,0,1700412684,13087.65363904999,98.9859273300026,53511.75065808
2023-11-19,16:51:26.000,323,11058114,13205,0,1700412685,13087.579539639999,99.00002559000131,53511.701748240004
2023-11-19,16:51:27.000,323,11058127,13125,0,1700412686,13087.599748569999,99.00707472000067,53511.72969672
2023-11-19,16:51:28.000,323,11058108,13325,0,1700412687,13087.606484879994,98.99297646000196,53511.71572248001
2023-11-19,16:51:29.000,323,11058089,13365,0,1700412688,13087.539121779999,99.02117297999939,53511.652838400005
2023-11-19,16:51:30.000,323,11058123,13245,0,1700412689,13087.55259439999,99.04232037000475,53511.65982552
2023-11-19,16:51:31.000,323,11058108,13485,0,1700412690,13087.606484879994,99.04232037000475,53511.72969672
2023-11-19,16:51:32.000,323,11058128,13405,0,1700412691,13087.545858089994,99.00707472000067,53511.687774
2023-11-19,16:51:33.000,323,11058119,13405,0,1700412692,13087.53238546999,99.02117297999939,53511.701748240004
2023-11-19,16:51:34.000,323,11058084,13445,0,1700412693,13087.518912849999,99.01412385000003,53511.63886416
2023-11-19,16:51:35.000,323,11058161,13325,0,1700412694,13087.505440229994,99.00707472000067,53511.6179028
2023-11-19,16:51:36.000,323,11058141,13205,0,1700412695,13087.518912849999,98.95773080999788,53511.67379976001
2023-11-19,16:51:37.000,323,11058112,13165,0,1700412696,13087.518912849999,98.90838690000237,53511.69476112001
2023-11-19,16:51:38.000,323,11058102,13365,0,1700412697,13087.55259439999,98.88723951000429,53511.722709600006
2023-11-19,16:51:39.000,323,11058087,13405,0,1700412698,13087.491967609989,98.90133777000301,53511.6179028
2023-11-19,16:51:40.000,323,11058122,13125,0,1700412699,13087.431340819989,98.88019037999766,53511.57598008001
2023-11-19,16:51:41.000,323,11058109,13285,0,1700412700,13087.444813439994,98.8378956000015,53511.64585128001
2023-11-19,16:51:42.000,323,11058123,13405,0,1700412701,13087.397659269998,98.83084647000214,53511.6179028
2023-11-19,16:51:43.000,323,11058124,13125,0,1700412702,13087.384186649993,98.78855168999871,53511.61091568
2023-11-19,16:51:44.000,323,11058115,13365,0,1700412703,13087.323559859993,98.79560081999807,53511.50610888001
2023-11-19,16:51:45.000,323,11058075,13205,0,1700412704,13087.283141999993,98.78855168999871,53511.555018720006
2023-11-19,16:51:46.000,323,11058133,13325,0,1700412705,13087.337032479998,98.78150255999935,53511.62488992001
2023-11-19,16:51:47.000,323,11058103,13005,0,1700412706,13087.303350929993,98.75330604000192,53511.61091568
2023-11-19,16:51:48.000,323,11058081,13685,0,1700412707,13087.269669380003,98.78855168999871,53511.56899296
2023-11-19,16:51:49.000,323,11058117,13405,0,1700412708,13087.303350929993,98.81674821000342,53511.54803160001
2023-11-19,16:51:50.000,323,11058101,13285,0,1700412709,13087.229251520002,98.82379734000278,53511.47816040001
2023-11-19,16:51:51.000,323,11058079,13285,0,1700412710,13087.249460450003,98.85199386000022,53511.52707024001
2023-11-19,16:51:52.000,323,11058121,13165,0,1700412711,13087.289878309988,98.86609211999894,53511.555018720006
2023-11-19,16:51:53.000,323,11058116,13285,0,1700412712,13087.330296169988,98.92248516000109,53511.52707024001
2023-11-19,16:51:54.000,323,11058080,12845,0,1700412713,13087.269669380003,98.96477994000452,53511.4432248
2023-11-19,16:51:55.000,323,11058074,13325,0,1700412714,13087.296614619998,99.02117297999939,53511.47816040001
2023-11-19,16:51:56.000,323,11058155,13285,0,1700412715,13087.404395579993,99.0846151500009,53511.513096
2023-11-19,16:51:57.000,323,11058053,12725,0,1700412716,13087.471758679989,99.12690993000433,53511.52008312
2023-11-19,16:51:58.000,323,11058077,13565,0,1700412717,13087.465022369994,99.1198607999977,53511.534057360004
2023-11-19,16:51:59.000,323,11058109,13165,0,1700412718,13087.465022369994,99.1833029699992,53511.4432248
2023-11-19,16:52:00.000,323,11058105,13125,0,1700412719,13087.505440229994,99.1833029699992,53511.46418616
2023-11-19,16:52:01.000,323,11058126,13125,0,1700412720,13087.539121779999,99.22559775000263,53511.47117328
2023-11-19,16:52:02.000,323,11058146,13245,0,1700412721,13087.545858089994,99.25379427000007,53511.46418616
2023-11-19,16:52:03.000,323,11058077,13245,0,1700412722,13087.64016643,99.21854862000328,53511.534057360004
2023-11-19,16:52:04.000,323,11058074,13285,0,1700412723,13087.6199575,99.21149949000392,53511.534057360004
2023-11-19,16:52:05.000,323,11058088,13285,0,1700412724,13087.606484879994,99.232646880002,53511.50610888001
2023-11-19,16:52:06.000,323,11058117,13565,0,1700412725,13087.566067019994,99.19740122999792,53511.40828920001
2023-11-19,16:52:07.000,323,11058141,13205,0,1700412726,13087.566067019994,99.21149949000392,53511.45021192
2023-11-19,16:52:08.000,323,11058123,13845,0,1700412727,13087.59301225999,99.19740122999792,53511.56200584
2023-11-19,16:52:09.000,323,11058108,13205,0,1700412728,13087.505440229994,99.16920471000049,53511.4432248
2023-11-19,16:52:10.000,323,11058105,13765,0,1700412729,13087.512176539989,99.14100819000305,53511.534057360004
2023-11-19,16:52:11.000,323,11058130,13325,0,1700412730,13087.424604509994,99.14100819000305,53511.42226344
2023-11-19,16:52:12.000,323,11058147,13045,0,1700412731,13087.518912849999,99.10576253999898,53511.63187704
2023-11-19,16:52:13.000,323,11058131,13125,0,1700412732,13087.451549749989,99.0846151500009,53511.56899296
2023-11-19,16:52:14.000,323,11058073,13165,0,1700412733,13087.330296169988,99.07051689000218,53511.41527632
2023-11-19,16:52:15.000,323,11058126,13205,0,1700412734,13087.316823549998,99.07051689000218,53511.41527632
2023-11-19,16:52:16.000,323,11058108,13085,0,1700412735,13087.343768789993,99.02117297999939,53511.50610888001
2023-11-19,16:52:17.000,323,11058088,13085,0,1700412736,13087.316823549998,99.00707472000067,53511.513096
2023-11-19,16:52:18.000,323,11058142,13365,0,1700412737,13087.316823549998,98.97887820000324,53511.47816040001
2023-11-19,16:52:19.000,323,11058118,13285,0,1700412738,13087.242724139993,98.9859273300026,53511.485147520005
2023-11-19,16:52:20.000,323,11058119,13165,0,1700412739,13087.209042590002,98.97182907000388,53511.45719904001
2023-11-19,16:52:21.000,323,11058119,13565,0,1700412740,13087.229251520002,98.95773080999788,53511.50610888001
2023-11-19,16:52:22.000,323,11058128,13325,0,1700412741,13087.195569969997,98.95773080999788,53511.4432248
2023-11-19,16:52:23.000,323,11058061,13245,0,1700412742,13087.195569969997,98.9365834199998,53511.485147520005
2023-11-19,16:52:24.000,323,11058105,12965,0,1700412743,13087.161888419992,98.92953429000045,53511.40130208
2023-11-19,16:52:25.000,323,11058128,13005,0,1700412744,13087.128206870002,98.99297646000196,53511.40130208
2023-11-19,16:52:26.000,323,11058116,13125,0,1700412745,13087.215778899998,98.94363254999917,53511.49213464
2023-11-19,16:52:27.000,323,11058137,13605,0,1700412746,13087.188833660002,98.9859273300026,53511.513096
2023-11-19,16:52:28.000,323,11058137,13445,0,1700412747,13087.229251520002,98.97887820000324,53511.49213464
2023-11-19,16:52:29.000,323,11058114,12965,0,1700412748,13087.215778899998,99.00002559000131,53511.45719904001
2023-11-19,16:52:30.000,323,11058111,13725,0,1700412749,13087.188833660002,99.00002559000131,53511.387327840006
2023-11-19,16:52:31.000,323,11058099,13605,0,1700412750,13087.222515209993,99.04232037000475,53511.40130208
2023-11-19,16:52:32.000,323,11058118,13485,0,1700412751,13087.323559859993,99.0493695000041,53511.47816040001
2023-11-19,16:52:33.000,323,11058149,13445,0,1700412752,13087.323559859993,99.02822210999875,53511.499121759996
2023-11-19,16:52:34.000,323,11058123,13445,0,1700412753,13087.316823549998,99.01412385000003,53511.45719904001
2023-11-19,16:52:35.000,323,11058111,13205,0,1700412754,13087.363977719993,99.00002559000131,53511.50610888001
2023-11-19,16:52:36.000,323,11058147,13765,0,1700412755,13087.357241409998,98.9859273300026,53511.52707024001
2023-11-19,16:52:37.000,323,11058099,13125,0,1700412756,13087.357241409998,98.95773080999788,53511.513096
2023-11-19,16:52:38.000,323,11058126,13205,0,1700412757,13087.357241409998,98.92248516000109,53511.485147520005
2023-11-19,16:52:39.000,323,11058117,13325,0,1700412758,13087.269669380003,98.90133777000301,53511.436237680005
2023-11-19,16:52:40.000,323,11058145,13245,0,1700412759,13087.242724139993,98.82379734000278,53511.40130208
2023-11-19,16:52:41.000,323,11058080,12965,0,1700412760,13087.296614619998,98.8026499500047,53511.49213464
2023-11-19,16:52:42.000,323,11058101,12925,0,1700412761,13087.296614619998,98.72510952000448,53511.56200584
2023-11-19,16:52:43.000,323,11058094,13205,0,1700412762,13087.235987829998,98.68281474000105,53511.45719904001
2023-11-19,16:52:44.000,323,11058117,13245,0,1700412763,13087.222515209993,98.61937256999954,53511.485147520005
2023-11-19,16:52:45.000,323,11058128,13405,0,1700412764,13087.222515209993,98.5911760500021,53511.52008312
2023-11-19,16:52:46.000,323,11058132,13365,0,1700412765,13087.202306279993,98.56297953000467,53511.47816040001
2023-11-19,16:52:47.000,323,11058095,13325,0,1700412766,13087.209042590002,98.58412692000275,53511.47117328
2023-11-19,16:52:48.000,323,11058057,13405,0,1700412767,13087.188833660002,98.57002866000403,53511.436237680005
2023-11-19,16:52:49.000,323,11058131,13565,0,1700412768,13087.175361039997,98.56297953000467,53511.40130208
2023-11-19,16:52:50.000,323,11058082,13285,0,1700412769,13087.242724139993,98.5911760500021,53511.45719904001
2023-11-19,16:52:51.000,323,11058098,13165,0,1700412770,13087.316823549998,98.59822518000146,53511.47117328
2023-11-19,16:52:52.000,323,11058093,12925,0,1700412771,13087.337032479998,98.60527431000082,53511.45719904001
2023-11-19,16:52:53.000,323,11058092,13405,0,1700412772,13087.323559859993,98.6405199600049,53511.4432248
2023-11-19,16:52:54.000,323,11058084,13125,0,1700412773,13087.377450339998,98.66871648000233,53511.436237680005
2023-11-19,16:52:55.000,323,11058119,13485,0,1700412774,13087.316823549998,98.65461822000361,53511.39431496
2023-11-19,16:52:56.000,323,11058095,13085,0,1700412775,13087.390922959989,98.66871648000233,53511.39431496
2023-11-19,16:52:57.000,323,11058121,13285,0,1700412776,13087.431340819989,98.66166735000297,53511.47117328
2023-11-19,16:52:58.000,323,11058087,13565,0,1700412777,13087.505440229994,98.68281474000105,53511.47117328
2023-11-19,16:52:59.000,323,11058099,13485,0,1700412778,13087.55259439999,98.71101125999849,53511.513096
2023-11-19,16:53:00.000,323,11058141,13325,0,1700412779,13087.539121779999,98.69691299999977,53511.49213464
2023-11-19,16:53:01.000,323,11058125,13605,0,1700412780,13087.512176539989,98.64756909000425,53511.47117328
2023-11-19,16:53:02.000,323,11058129,13685,0,1700412781,13087.59301225999,98.65461822000361,53511.46418616
2023-11-19,16:53:03.000,323,11058112,13085,0,1700412782,13087.599748569999,98.6405199600049,53511.52008312
2023-11-19,16:53:04.000,323,11058116,12925,0,1700412783,13087.66037536,98.60527431000082,53511.47117328
2023-11-19,16:53:05.000,323,11058133,13205,0,1700412784,13087.606484879994,98.61937256999954,53511.40130208
2023-11-19,16:53:06.000,323,11058086,13405,0,1700412785,13087.606484879994,98.6264216999989,53511.42226344
2023-11-19,16:53:07.000,323,11058105,13125,0,1700412786,13087.687320599995,98.56297953000467,53511.47816040001
2023-11-19,16:53:08.000,323,11058133,13285,0,1700412787,13087.727738459995,98.54888126999867,53511.52008312
2023-11-19,16:53:09.000,323,11058134,13605,0,1700412788,13087.707529529995,98.5277338800006,53511.52008312
2023-11-19,16:53:10.000,323,11058144,13245,0,1700412789,13087.63343011999,98.47134083999845,53511.39431496
2023-11-19,16:53:11.000,323,11058127,13125,0,1700412790,13087.61322118999,98.46429170999909,53511.45719904001
2023-11-19,16:53:12.000,323,11058120,13325,0,1700412791,13087.64016643,98.46429170999909,53511.46418616
2023-11-19,16:53:13.000,323,11058086,13285,0,1700412792,13087.646902739994,98.46429170999909,53511.45719904001
2023-11-19,16:53:14.000,323,11058123,13445,0,1700412793,13087.61322118999,98.45019345000037,53511.45021192
2023-11-19,16:53:15.000,323,11058113,13405,0,1700412794,13087.626693809994,98.3797021499995,53511.46418616
2023-11-19,16:53:16.000,323,11058132,13365,0,1700412795,13087.646902739994,98.35855476000143,53511.54104448
2023-11-19,16:53:17.000,323,11058119,13285,0,1700412796,13087.579539639999,98.33035824000399,53511.56899296
2023-11-19,16:53:18.000,323,11058097,13445,0,1700412797,13087.55259439999,98.36560389000078,53511.47816040001
2023-11-19,16:53:19.000,323,11058117,13045,0,1700412798,13087.451549749989,98.30921084999864,53511.40828920001
2023-11-19,16:53:20.000,323,11058109,13205,0,1700412799,13087.431340819989,98.30921084999864,53511.499121759996
2023-11-19,16:53:21.000,323,11058109,12965,0,1700412800,13087.478494989999,98.30216171999928,53511.555018720006
2023-11-19,16:53:22.000,323,11058121,13205,0,1700412801,13087.458286059998,98.33740737000335,53511.56200584
2023-11-19,16:53:23.000,323,11058096,13325,0,1700412802,13087.458286059998,98.32330911000463,53511.63187704
2023-11-19,16:53:24.000,323,11058148,13525,0,1700412803,13087.471758679989,98.30921084999864,53511.57598008001
2023-11-19,16:53:25.000,323,11058082,13125,0,1700412804,13087.471758679989,98.33740737000335,53511.58995432
2023-11-19,16:53:26.000,323,11058103,13165,0,1700412805,13087.458286059998,98.36560389000078,53511.52707024001
2023-11-19,16:53:27.000,323,11058149,13285,0,1700412806,13087.451549749989,98.42904606000229,53511.54803160001
2023-11-19,16:53:28.000,323,11058128,13285,0,1700412807,13087.471758679989,98.4783899699978,53511.5829672
2023-11-19,16:53:29.000,323,11058104,13445,0,1700412808,13087.491967609989,98.50658649000252,53511.47816040001
2023-11-19,16:53:30.000,323,11058106,13445,0,1700412809,13087.491967609989,98.48543910000444,53511.499121759996
2023-11-19,16:53:31.000,323,11058117,13405,0,1700412810,13087.59301225999,98.51363562000188,53511.52707024001
2023-11-19,16:53:32.000,323,11058117,13405,0,1700412811,13087.57280332999,98.51363562000188,53511.56200584
2023-11-19,16:53:33.000,323,11058131,13605,0,1700412812,13087.586275949994,98.48543910000444,53511.54803160001
2023-11-19,16:53:34.000,323,11058094,13445,0,1700412813,13087.512176539989,98.54183213999931,53511.4432248
2023-11-19,16:53:35.000,323,11058101,13525,0,1700412814,13087.539121779999,98.54183213999931,53511.47816040001
2023-11-19,16:53:36.000,323,11058116,13285,0,1700412815,13087.539121779999,98.57707779000339,53511.4432248
2023-11-19,16:53:37.000,323,11058076,13485,0,1700412816,13087.559330709999,98.5911760500021,53511.555018720006
2023-11-19,16:53:38.000,323,11058113,13405,0,1700412817,13087.626693809994,98.57707779000339,53511.57598008001
2023-11-19,16:53:39.000,323,11058091,13565,0,1700412818,13087.65363904999,98.57707779000339,53511.56200584
2023-11-19,16:53:40.000,323,11058112,13205,0,1700412819,13087.667111669994,98.60527431000082,53511.534057360004
2023-11-19,16:53:41.000,323,11058103,13605,0,1700412820,13087.646902739994,98.66871648000233,53511.513096
2023-11-19,16:53:42.000,323,11058147,13365,0,1700412821,13087.727738459995,98.66166735000297,53511.52707024001
2023-11-19,16:53:43.000,323,11058122,13485,0,1700412822,13087.788365249995,98.70396212999913,53511.5829672
2023-11-19,16:53:44.000,323,11058093,13245,0,1700412823,13087.788365249995,98.71101125999849,53511.57598008001
2023-11-19,16:53:45.000,323,11058084,13245,0,1700412824,13087.848992039995,98.7392077800032,53511.555018720006
2023-11-19,16:53:46.000,323,11058104,13645,0,1700412825,13087.78162894,98.79560081999807,53511.513096
2023-11-19,16:53:47.000,323,11058101,13565,0,1700412826,13087.848992039995,98.80969908000407,53511.54803160001
2023-11-19,16:53:48.000,323,11058126,13365,0,1700412827,13087.88267359,98.8731412499983,53511.652838400005
2023-11-19,16:53:49.000,323,11058152,13245,0,1700412828,13087.848992039995,98.86609211999894,53511.5829672
2023-11-19,16:53:50.000,323,11058075,13365,0,1700412829,13087.788365249995,98.89428864000365,53511.54104448
2023-11-19,16:53:51.000,323,11058131,13365,0,1700412830,13087.78162894,98.94363254999917,53511.534057360004
2023-11-19,16:53:52.000,323,11058091,13285,0,1700412831,13087.81531048999,98.95068167999852,53511.59694144001
2023-11-19,16:53:53.000,323,11058117,13605,0,1700412832,13087.828783109995,98.97182907000388,53511.58995432
2023-11-19,16:53:54.000,323,11058128,13285,0,1700412833,13087.76142001,99.00707472000067,53511.52707024001
2023-11-19,16:53:55.000,323,11058098,13405,0,1700412834,13087.75468369999,98.9859273300026,53511.5829672
2023-11-19,16:53:56.000,323,11058101,13405,0,1700412835,13087.78162894,99.01412385000003,53511.6179028
2023-11-19,16:53:57.000,323,11058135,12925,0,1700412836,13087.75468369999,98.97887820000324,53511.63886416
2023-11-19,16:53:58.000,323,11058107,13445,0,1700412837,13087.707529529995,99.02822210999875,53511.63886416
2023-11-19,16:53:59.000,323,11058113,13205,0,1700412838,13087.64016643,99.02822210999875,53511.555018720006
2023-11-19,16:54:00.000,323,11058112,13445,0,1700412839,13087.66037536,99.00707472000067,53511.63886416
2023-11-19,16:54:01.000,323,11058093,13445,0,1700412840,13087.6199575,98.97887820000324,53511.61091568
2023-11-19,16:54:02.000,323,11058101,13165,0,1700412841,13087.55259439999,99.00002559000131,53511.513096
2023-11-19,16:54:03.000,323,11058111,13285,0,1700412842,13087.606484879994,99.01412385000003,53511.6179028
2023-11-19,16:54:04.000,323,11058093,13245,0,1700412843,13087.55259439999,99.00002559000131,53511.6179028
2023-11-19,16:54:05.000,323,11058093,13165,0,1700412844,13087.55259439999,99.00707472000067,53511.56899296
2023-11-19,16:54:06.000,323,11058095,13325,0,1700412845,13087.458286059998,99.03527123999811,53511.534057360004
2023-11-19,16:54:07.000,323,11058101,13125,0,1700412846,13087.438077129998,99.02822210999875,53511.534057360004
2023-11-19,16:54:08.000,323,11058107,12925,0,1700412847,13087.458286059998,99.04232037000475,53511.57598008001
2023-11-19,16:54:09.000,323,11058095,13165,0,1700412848,13087.397659269998,99.03527123999811,53511.513096
2023-11-19,16:54:10.000,323,11058124,13125,0,1700412849,13087.424604509994,99.04232037000475,53511.54803160001
2023-11-19,16:54:11.000,323,11058100,13365,0,1700412850,13087.438077129998,99.00707472000067,53511.54803160001
2023-11-19,16:54:12.000,323,11058099,13565,0,1700412851,13087.424604509994,99.03527123999811,53511.52707024001
2023-11-19,16:54:13.000,323,11058132,13085,0,1700412852,13087.397659269998,99.02117297999939,53511.513096
2023-11-19,16:54:14.000,323,11058111,13205,0,1700412853,13087.323559859993,99.01412385000003,53511.485147520005
2023-11-19,16:54:15.000,323,11058125,13485,0,1700412854,13087.289878309988,98.99297646000196,53511.4432248
2023-11-19,16:54:16.000,323,11058124,13445,0,1700412855,13087.283141999993,99.00707472000067,53511.499121759996
2023-11-19,16:54:17.000,323,11058122,13485,0,1700412856,13087.283141999993,99.07051689000218,53511.499121759996
2023-11-19,16:54:18.000,323,11058120,13525,0,1700412857,13087.283141999993,99.09871340999962,53511.534057360004
2023-11-19,16:54:19.000,323,11058102,13285,0,1700412858,13087.256196759998,99.11281166999834,53511.50610888001
2023-11-19,16:54:20.000,323,11058086,13245,0,1700412859,13087.222515209993,99.11281166999834,53511.436237680005
2023-11-19,16:54:21.000,323,11058098,13285,0,1700412860,13087.276405689998,99.19035209999856,53511.47816040001
2023-11-19,16:54:22.000,323,11058103,13245,0,1700412861,13087.303350929993,99.232646880002,53511.513096
2023-11-19,16:54:23.000,323,11058121,13085,0,1700412862,13087.289878309988,99.26084339999943,53511.485147520005
2023-11-19,16:54:24.000,323,11058107,13125,0,1700412863,13087.262933069993,99.31018731000222,53511.38034072001
2023-11-19,16:54:25.000,323,11058089,13365,0,1700412864,13087.283141999993,99.37362948000373,53511.41527632
2023-11-19,16:54:26.000,323,11058074,13445,0,1700412865,13087.384186649993,99.3947768700018,53511.499121759996
2023-11-19,16:54:27.000,323,11058087,13285,0,1700412866,13087.411131889989,99.40887513000052,53511.436237680005
2023-11-19,16:54:28.000,323,11058102,13605,0,1700412867,13087.431340819989,99.48641556000075,53511.50610888001
2023-11-19,16:54:29.000,323,11058091,13205,0,1700412868,13087.438077129998,99.53575947000354,53511.4432248
2023-11-19,16:54:30.000,323,11058095,13445,0,1700412869,13087.370714029988,99.59215250999841,53511.40130208
2023-11-19,16:54:31.000,323,11058082,12925,0,1700412870,13087.397659269998,99.62739816000249,53511.366366480004
2023-11-19,16:54:32.000,323,11058145,13405,0,1700412871,13087.444813439994,99.6414964200012,53511.40828920001
2023-11-19,16:54:33.000,323,11058081,13205,0,1700412872,13087.458286059998,99.66264380999928,53511.42925056001
2023-11-19,16:54:34.000,323,11058122,13285,0,1700412873,13087.384186649993,99.68379120000463,53511.40828920001
2023-11-19,16:54:35.000,323,11058098,13285,0,1700412874,13087.377450339998,99.64854555000056,53511.39431496
2023-11-19,16:54:36.000,323,11058096,13365,0,1700412875,13087.431340819989,99.70493859000271,53511.46418616
2023-11-19,16:54:37.000,323,11058119,13285,0,1700412876,13087.431340819989,99.70493859000271,53511.47816040001
2023-11-19,16:54:38.000,323,11058061,13005,0,1700412877,13087.404395579993,99.676742069998,53511.45719904001
2023-11-19,16:54:39.000,323,11058074,13365,0,1700412878,13087.350505099988,99.69788946000335,53511.3733536
2023-11-19,16:54:40.000,323,11058100,13205,0,1700412879,13087.323559859993,99.69788946000335,53511.331430879996
2023-11-19,16:54:41.000,323,11058109,13485,0,1700412880,13087.343768789993,99.68379120000463,53511.4432248
2023-11-19,16:54:42.000,323,11058110,13085,0,1700412881,13087.316823549998,99.68379120000463,53511.436237680005
2023-11-19,16:54:43.000,323,11058092,13405,0,1700412882,13087.283141999993,99.66969293999864,53511.40130208
2023-11-19,16:54:44.000,323,11058093,13245,0,1700412883,13087.242724139993,99.66969293999864,53511.39431496
2023-11-19,16:54:45.000,323,11058115,13325,0,1700412884,13087.215778899998,99.65559467999992,53511.34540512
2023-11-19,16:54:46.000,323,11058110,13445,0,1700412885,13087.209042590002,99.62739816000249,53511.35239224
2023-11-19,16:54:47.000,323,11058101,13445,0,1700412886,13087.141679489992,99.61329990000377,53511.34540512
2023-11-19,16:54:48.000,323,11058099,13125,0,1700412887,13087.134943179997,99.63444729000184,53511.35937936001
2023-11-19,16:54:49.000,323,11058157,13485,0,1700412888,13087.081052699992,99.6414964200012,53511.28252104
2023-11-19,16:54:50.000,323,11058116,13125,0,1700412889,13087.060843769992,99.66264380999928,53511.22662408
2023-11-19,16:54:51.000,323,11058112,13525,0,1700412890,13087.134943179997,99.63444729000184,53511.331430879996
2023-11-19,16:54:52.000,323,11058125,12925,0,1700412891,13087.074316389997,99.676742069998,53511.3034824
2023-11-19,16:54:53.000,323,11058083,12925,0,1700412892,13087.060843769992,99.65559467999992,53511.32444376
2023-11-19,16:54:54.000,323,11058152,13605,0,1700412893,13086.980008049992,99.70493859000271,53511.22662408
2023-11-19,16:54:55.000,323,11058058,13365,0,1700412894,13087.000216979992,99.72608598000079,53511.24059832001
2023-11-19,16:54:56.000,323,11058119,13205,0,1700412895,13087.006953290002,99.69788946000335,53511.28950816001
2023-11-19,16:54:57.000,323,11058070,13365,0,1700412896,13087.006953290002,99.76838076000422,53511.24059832001
2023-11-19,16:54:58.000,323,11058095,13445,0,1700412897,13087.027162220002,99.81772466999973,53511.31046952001
2023-11-19,16:54:59.000,323,11058109,13245,0,1700412898,13087.047371150002,99.83887205999781,53511.26155968001
2023-11-19,16:55:00.000,323,11058062,13485,0,1700412899,13087.027162220002,99.8882159700006,53511.317456640005
2023-11-19,16:55:01.000,323,11058144,13085,0,1700412900,13087.101261629992,99.94460901000275,53511.28252104
2023-11-19,16:55:02.000,323,11058104,13445,0,1700412901,13087.107997940002,99.99395291999826,53511.317456640005
2023-11-19,16:55:03.000,323,11058107,13045,0,1700412902,13087.107997940002,100.04329683000105,53511.317456640005
2023-11-19,16:55:04.000,323,11058054,13245,0,1700412903,13087.101261629992,100.07854247999785,53511.18470136
2023-11-19,16:55:05.000,323,11058110,12925,0,1700412904,13087.114734249997,100.12788639000064,53511.20566272
2023-11-19,16:55:06.000,323,11058071,13405,0,1700412905,13087.222515209993,100.17723030000343,53511.28252104
2023-11-19,16:55:07.000,323,11058064,13005,0,1700412906,13087.242724139993,100.19837769000151,53511.2336112
2023-11-19,16:55:08.000,323,11058088,13445,0,1700412907,13087.269669380003,100.21952507999958,53511.25457256
2023-11-19,16:55:09.000,323,11058101,13005,0,1700412908,13087.289878309988,100.2477216000043,53511.26155968001
2023-11-19,16:55:10.000,323,11058070,13285,0,1700412909,13087.242724139993,100.29001638000045,53511.2336112
2023-11-19,16:55:11.000,323,11058071,13085,0,1700412910,13087.235987829998,100.32526203000452,53511.17771424
2023-11-19,16:55:12.000,323,11058093,13725,0,1700412911,13087.289878309988,100.36755681000068,53511.32444376
2023-11-19,16:55:13.000,323,11058102,13525,0,1700412912,13087.276405689998,100.38870419999876,53511.25457256
2023-11-19,16:55:14.000,323,11058116,13365,0,1700412913,13087.256196759998,100.40280246000475,53511.24059832001
2023-11-19,16:55:15.000,323,11058093,13005,0,1700412914,13087.310087239988,100.40280246000475,53511.26155968001
2023-11-19,16:55:16.000,323,11058152,13205,0,1700412915,13087.303350929993,100.41690072000347,53511.28950816001
2023-11-19,16:55:17.000,323,11058114,13045,0,1700412916,13087.296614619998,100.43099898000219,53511.3034824
2023-11-19,16:55:18.000,323,11058104,13085,0,1700412917,13087.316823549998,100.4450972400009,53511.268546800005
2023-11-19,16:55:19.000,323,11058125,13525,0,1700412918,13087.283141999993,100.46624462999898,53511.26155968001
2023-11-19,16:55:20.000,323,11058108,13285,0,1700412919,13087.188833660002,100.43099898000219,53511.198675600004
2023-11-19,16:55:21.000,323,11058072,13005,0,1700412920,13087.161888419992,100.42394985000283,53511.24758544
2023-11-19,16:55:22.000,323,11058129,13285,0,1700412921,13087.242724139993,100.42394985000283,53511.33841800001
2023-11-19,16:55:23.000,323,11058097,13565,0,1700412922,13087.202306279993,100.38870419999876,53511.317456640005
2023-11-19,16:55:24.000,323,11058134,13125,0,1700412923,13087.141679489992,100.43099898000219,53511.34540512
2023-11-19,16:55:25.000,323,11058102,13685,0,1700412924,13087.040634839992,100.41690072000347,53511.22662408
2023-11-19,16:55:26.000,323,11058140,13365,0,1700412925,13087.060843769992,100.36050768000132,53511.24758544
2023-11-19,16:55:27.000,323,11058087,13205,0,1700412926,13086.966535430001,100.36755681000068,53511.22662408
2023-11-19,16:55:28.000,323,11058107,13005,0,1700412927,13086.919381259991,100.3464094200026,53511.2336112
2023-11-19,16:55:29.000,323,11058074,13045,0,1700412928,13086.84528185,100.40280246000475,53511.10784304
2023-11-19,16:55:30.000,323,11058088,13245,0,1700412929,13086.82507292,100.3816550699994,53511.1288044
2023-11-19,16:55:31.000,323,11058099,13325,0,1700412930,13086.84528185,100.39575332999812,53511.2336112
2023-11-19,16:55:32.000,323,11058118,13405,0,1700412931,13086.818336609991,100.37460594000004,53511.219636960006
2023-11-19,16:55:33.000,323,11058110,13445,0,1700412932,13086.771182439996,100.39575332999812,53511.22662408
2023-11-19,16:55:34.000,323,11058082,13405,0,1700412933,13086.771182439996,100.38870419999876,53511.09386880001
2023-11-19,16:55:35.000,323,11058130,13005,0,1700412934,13086.750973509996,100.42394985000283,53511.15675288
2023-11-19,16:55:36.000,323,11058153,13685,0,1700412935,13086.750973509996,100.45919549999962,53511.1288044
2023-11-19,16:55:37.000,323,11058127,13205,0,1700412936,13086.771182439996,100.41690072000347,53511.17072712001
2023-11-19,16:55:38.000,323,11058107,13285,0,1700412937,13086.811600299996,100.48739202000434,53511.20566272
2023-11-19,16:55:39.000,323,11058112,13365,0,1700412938,13086.750973509996,100.4803428899977,53511.07989456
2023-11-19,16:55:40.000,323,11058125,13205,0,1700412939,13086.771182439996,100.56493245000456,53511.08688168
2023-11-19,16:55:41.000,323,11058140,13165,0,1700412940,13086.82507292,100.57198158000392,53511.08688168
2023-11-19,16:55:42.000,323,11058105,13365,0,1700412941,13086.818336609991,100.593128970002,53511.10784304
2023-11-19,16:55:43.000,323,11058114,13285,0,1700412942,13086.865490780001,100.64247288000479,53511.08688168
2023-11-19,16:55:44.000,323,11058130,13285,0,1700412943,13086.798127679991,100.64952201000415,53511.02399760001
2023-11-19,16:55:45.000,323,11058124,13405,0,1700412944,13086.852018159996,100.67771853000158,53511.02399760001
2023-11-19,16:55:46.000,323,11058108,13365,0,1700412945,13086.953062809996,100.72706244000437,53511.09386880001
2023-11-19,16:55:47.000,323,11058132,13325,0,1700412946,13086.980008049992,100.69886591999966,53511.12181728001
2023-11-19,16:55:48.000,323,11058122,13205,0,1700412947,13086.980008049992,100.70591504999902,53511.149765760005
2023-11-19,16:55:49.000,323,11058101,13045,0,1700412948,13086.939590189992,100.73411157000373,53511.07290744001
2023-11-19,16:55:50.000,323,11058129,13365,0,1700412949,13086.946326500001,100.72001330999774,53511.01701048
2023-11-19,16:55:51.000,323,11058084,13485,0,1700412950,13086.878963399991,100.74116070000309,53511.030984720004
2023-11-19,16:55:52.000,323,11058120,13405,0,1700412951,13086.919381259991,100.74820983000245,53511.03797184
2023-11-19,16:55:53.000,323,11058097,13485,0,1700412952,13086.959799119992,100.72706244000437,53511.07290744001
2023-11-19,16:55:54.000,323,11058153,13245,0,1700412953,13087.000216979992,100.74820983000245,53511.149765760005
2023-11-19,16:55:55.000,323,11058098,13405,0,1700412954,13086.966535430001,100.72706244000437,53511.12181728001
2023-11-19,16:55:56.000,323,11058114,13525,0,1700412955,13086.946326500001,100.68476766000094,53511.051946080006
2023-11-19,16:55:57.000,323,11058113,13365,0,1700412956,13086.959799119992,100.67066940000223,53511.02399760001
2023-11-19,16:55:58.000,323,11058072,13445,0,1700412957,13086.926117570001,100.69886591999966,53510.996049119996
2023-11-19,16:55:59.000,323,11058091,13205,0,1700412958,13086.892436019996,100.6918167900003,53510.982074880005
2023-11-19,16:56:00.000,323,11058090,13525,0,1700412959,13086.892436019996,100.68476766000094,53511.07290744001
2023-11-19,16:56:01.000,323,11058119,13245,0,1700412960,13086.885699710001,100.6565711400035,53511.09386880001
2023-11-19,16:56:02.000,323,11058058,13405,0,1700412961,13086.905908640001,100.64247288000479,53511.12181728001
2023-11-19,16:56:03.000,323,11058144,13645,0,1700412962,13086.905908640001,100.64952201000415,53511.14277864001
2023-11-19,16:56:04.000,323,11058067,13325,0,1700412963,13086.84528185,100.62132548999944,53511.08688168
2023-11-19,16:56:05.000,323,11058143,13525,0,1700412964,13086.885699710001,100.58607984000264,53511.09386880001
2023-11-19,16:56:06.000,323,11058121,13405,0,1700412965,13086.82507292,100.53673592999985,53511.07290744001
2023-11-19,16:56:07.000,323,11058117,13245,0,1700412966,13086.84528185,100.52263767000113,53511.100855920005
2023-11-19,16:56:08.000,323,11058128,13445,0,1700412967,13086.791391369996,100.52968680000049,53511.09386880001
2023-11-19,16:56:09.000,323,11058076,13445,0,1700412968,13086.73750088999,100.46624462999898,53511.030984720004
2023-11-19,16:56:10.000,323,11058075,12965,0,1700412969,13086.771182439996,100.45919549999962,53511.08688168
2023-11-19,16:56:11.000,323,11058112,13445,0,1700412970,13086.7442372,100.43804811000155,53511.11483016
2023-11-19,16:56:12.000,323,11058117,13605,0,1700412971,13086.7442372,100.39575332999812,53511.100855920005
2023-11-19,16:56:13.000,323,11058098,13245,0,1700412972,13086.71729195999,100.40985159000411,53511.04495896001
2023-11-19,16:56:14.000,323,11058107,13245,0,1700412973,13086.66340148,100.43804811000155,53511.01701048
2023-11-19,16:56:15.000,323,11058096,13405,0,1700412974,13086.66340148,100.40985159000411,53511.04495896001
2023-11-19,16:56:16.000,323,11058061,13285,0,1700412975,13086.69708302999,100.40985159000411,53511.04495896001
2023-11-19,16:56:17.000,323,11058066,13085,0,1700412976,13086.68361041,100.39575332999812,53511.04495896001
2023-11-19,16:56:18.000,323,11058075,13285,0,1700412977,13086.710555649996,100.37460594000004,53511.08688168
2023-11-19,16:56:19.000,323,11058159,13725,0,1700412978,13086.67687409999,100.35345855000196,53511.07290744001
2023-11-19,16:56:20.000,323,11058094,13245,0,1700412979,13086.64319255,100.36755681000068,53511.030984720004
2023-11-19,16:56:21.000,323,11058121,13485,0,1700412980,13086.649928859995,100.29001638000045,53511.07989456
2023-11-19,16:56:22.000,323,11058064,13245,0,1700412981,13086.64319255,100.31116376999853,53511.0589332
2023-11-19,16:56:23.000,323,11058142,13405,0,1700412982,13086.59603837999,100.26886899000237,53511.030984720004
2023-11-19,16:56:24.000,323,11058106,13605,0,1700412983,13086.50173004,100.2829672500011,53510.91220368
2023-11-19,16:56:25.000,323,11058117,13285,0,1700412984,13086.52193897,100.24067246999766,53510.96810064
2023-11-19,16:56:26.000,323,11058133,13285,0,1700412985,13086.59603837999,100.22657420999894,53511.01002336
2023-11-19,16:56:27.000,323,11058067,13285,0,1700412986,13086.56235683,100.16313204000471,53511.09386880001
2023-11-19,16:56:28.000,323,11058124,13325,0,1700412987,13086.548884209995,100.16313204000471,53511.08688168
2023-11-19,16:56:29.000,323,11058064,12965,0,1700412988,13086.50173004,100.12083726000128,53511.051946080006
2023-11-19,16:56:30.000,323,11058089,13285,0,1700412989,13086.427630629994,100.12788639000064,53510.94015216
2023-11-19,16:56:31.000,323,11058072,13085,0,1700412990,13086.49499372999,100.09264074000384,53510.96111352
2023-11-19,16:56:32.000,323,11058122,13445,0,1700412991,13086.51520265999,100.05739508999977,53510.92617792001
2023-11-19,16:56:33.000,323,11058070,13285,0,1700412992,13086.589302069995,100.13493552,53510.94015216
2023-11-19,16:56:34.000,323,11058097,13245,0,1700412993,13086.609510999995,100.09264074000384,53511.030984720004
2023-11-19,16:56:35.000,323,11058090,13005,0,1700412994,13086.609510999995,100.12788639000064,53510.94015216
2023-11-19,16:56:36.000,323,11058116,13285,0,1700412995,13086.58256576,100.12788639000064,53510.9191908
2023-11-19,16:56:37.000,323,11058148,13525,0,1700412996,13086.63645623999,100.0996898700032,53510.95412640001
2023-11-19,16:56:38.000,323,11058130,13525,0,1700412997,13086.649928859995,100.08559161000449,53510.933165040005
2023-11-19,16:56:39.000,323,11058086,12965,0,1700412998,13086.569093139995,100.12788639000064,53510.85630672001
2023-11-19,16:56:40.000,323,11058086,13125,0,1700412999,13086.629719929995,100.08559161000449,53510.91220368
2023-11-19,16:56:41.000,323,11058119,13365,0,1700413000,13086.67687409999,100.08559161000449,53510.982074880005
2023-11-19,16:56:42.000,323,11058077,12885,0,1700413001,13086.72402827,100.07149334999849,53511.00303624001
2023-11-19,16:56:43.000,323,11058097,13205,0,1700413002,13086.67687409999,100.05034596000041,53510.92617792001
2023-11-19,16:56:44.000,323,11058098,12845,0,1700413003,13086.670137789995,100.01510031000362,53510.95412640001
2023-11-19,16:56:45.000,323,11058125,13285,0,1700413004,13086.64319255,100.02919857000234,53510.94713928
2023-11-19,16:56:46.000,323,11058115,13165,0,1700413005,13086.63645623999,99.9869037899989,53510.96111352
2023-11-19,16:56:47.000,323,11058096,13085,0,1700413006,13086.609510999995,99.97985465999955,53510.982074880005
2023-11-19,16:56:48.000,323,11058078,13325,0,1700413007,13086.59603837999,100.0010020500049,53510.884255200006
2023-11-19,16:56:49.000,323,11058088,13285,0,1700413008,13086.569093139995,100.00805118000426,53510.87028096
2023-11-19,16:56:50.000,323,11058099,13325,0,1700413009,13086.670137789995,100.0010020500049,53510.89822944
2023-11-19,16:56:51.000,323,11058105,13565,0,1700413010,13086.750973509996,99.9869037899989,53510.95412640001
2023-11-19,16:56:52.000,323,11058104,13445,0,1700413011,13086.75770981999,100.02214944000298,53510.97508776001
2023-11-19,16:56:53.000,323,11058051,13125,0,1700413012,13086.777918749991,100.06444421999913,53510.92617792001
2023-11-19,16:56:54.000,323,11058115,13365,0,1700413013,13086.798127679991,100.07854247999785,53510.828358239996
2023-11-19,16:56:55.000,323,11058068,13165,0,1700413014,13086.885699710001,100.09264074000384,53510.8493196
2023-11-19,16:56:56.000,323,11058092,13285,0,1700413015,13086.973271739997,100.04329683000105,53510.828358239996
2023-11-19,16:56:57.000,323,11058120,13005,0,1700413016,13087.013689599997,100.04329683000105,53510.884255200006
2023-11-19,16:56:58.000,323,11058105,13245,0,1700413017,13087.060843769992,100.0362477000017,53510.90521656001
2023-11-19,16:56:59.000,323,11058028,13285,0,1700413018,13087.081052699992,100.00805118000426,53510.97508776001
2023-11-19,16:57:00.000,323,11058102,13045,0,1700413019,13087.027162220002,99.95870727000147,53510.94713928
2023-11-19,16:57:01.000,323,11058111,13405,0,1700413020,13087.060843769992,99.95870727000147,53511.01002336
2023-11-19,16:57:02.000,323,11058095,13325,0,1700413021,13087.006953290002,99.87411771000188,53510.91220368
2023-11-19,16:57:03.000,323,11058099,13125,0,1700413022,13087.020425909992,99.8882159700006,53510.96111352
2023-11-19,16:57:04.000,323,11058102,12845,0,1700413023,13087.013689599997,99.80362641000102,53510.97508776001
2023-11-19,16:57:05.000,323,11058085,13245,0,1700413024,13086.959799119992,99.81772466999973,53510.933165040005
2023-11-19,16:57:06.000,323,11058094,12965,0,1700413025,13086.980008049992,99.71198772000207,53510.989062
2023-11-19,16:57:07.000,323,11058104,13445,0,1700413026,13086.865490780001,99.73313511000015,53510.982074880005
2023-11-19,16:57:08.000,323,11058128,13245,0,1700413027,13086.932853879996,99.66969293999864,53511.030984720004
2023-11-19,16:57:09.000,323,11058090,13485,0,1700413028,13086.84528185,99.64854555000056,53511.01002336
2023-11-19,16:57:10.000,323,11058118,13285,0,1700413029,13086.872227089996,99.59215250999841,53510.95412640001
2023-11-19,16:57:11.000,323,11058093,13245,0,1700413030,13086.885699710001,99.59920163999777,53511.00303624001
2023-11-19,16:57:12.000,323,11058068,13125,0,1700413031,13086.939590189992,99.58510337999905,53511.00303624001
2023-11-19,16:57:13.000,323,11058109,13245,0,1700413032,13086.858754469991,99.59920163999777,53510.9191908
2023-11-19,16:57:14.000,323,11058124,13125,0,1700413033,13086.953062809996,99.63444729000184,53510.94015216
2023-11-19,16:57:15.000,323,11058058,13525,0,1700413034,13086.986744360001,99.66264380999928,53511.01002336
2023-11-19,16:57:16.000,323,11058096,13325,0,1700413035,13087.060843769992,99.66969293999864,53510.989062
2023-11-19,16:57:17.000,323,11058145,13085,0,1700413036,13087.074316389997,99.70493859000271,53510.989062
2023-11-19,16:57:18.000,323,11058083,13605,0,1700413037,13087.128206870002,99.71903685000143,53510.933165040005
2023-11-19,16:57:19.000,323,11058113,13365,0,1700413038,13087.114734249997,99.78247902000294,53510.89124232
2023-11-19,16:57:20.000,323,11058088,13005,0,1700413039,13087.195569969997,99.80362641000102,53510.91220368
2023-11-19,16:57:21.000,323,11058149,13205,0,1700413040,13087.242724139993,99.8247737999991,53510.996049119996
2023-11-19,16:57:22.000,323,11058117,13285,0,1700413041,13087.316823549998,99.84592119000445,53510.989062
2023-11-19,16:57:23.000,323,11058092,13085,0,1700413042,13087.316823549998,99.86706858000252,53511.01701048
2023-11-19,16:57:24.000,323,11058102,13205,0,1700413043,13087.316823549998,99.87411771000188,53510.97508776001
2023-11-19,16:57:25.000,323,11058125,13405,0,1700413044,13087.384186649993,99.86706858000252,53511.01002336
2023-11-19,16:57:26.000,323,11058084,13325,0,1700413045,13087.465022369994,99.87411771000188,53510.95412640001
2023-11-19,16:57:27.000,323,11058122,13325,0,1700413046,13087.424604509994,99.87411771000188,53510.996049119996
2023-11-19,16:57:28.000,323,11058084,13445,0,1700413047,13087.417868199998,99.88116684000124,53510.96111352
2023-11-19,16:57:29.000,323,11058108,13445,0,1700413048,13087.444813439994,99.84592119000445,53511.01701048
2023-11-19,16:57:30.000,323,11058062,13285,0,1700413049,13087.498703919999,99.8529703200038,53511.00303624001
2023-11-19,16:57:31.000,323,11058110,13205,0,1700413050,13087.512176539989,99.83182292999845,53511.07989456
2023-11-19,16:57:32.000,323,11058089,13245,0,1700413051,13087.525649159994,99.83887205999781,53511.01701048
2023-11-19,16:57:33.000,323,11058145,13365,0,1700413052,13087.525649159994,99.83182292999845,53511.0589332
2023-11-19,16:57:34.000,323,11058101,13085,0,1700413053,13087.485231299994,99.81772466999973,53510.97508776001
2023-11-19,16:57:35.000,323,11058090,13125,0,1700413054,13087.491967609989,99.79657728000166,53511.03797184
2023-11-19,16:57:36.000,323,11058111,13085,0,1700413055,13087.518912849999,99.7895281500023,53511.02399760001
2023-11-19,16:57:37.000,323,11058088,13325,0,1700413056,13087.55259439999,99.80362641000102,53511.08688168
2023-11-19,16:57:38.000,323,11058110,13245,0,1700413057,13087.59301225999,99.8247737999991,53511.03797184
2023-11-19,16:57:39.000,323,11058075,13565,0,1700413058,13087.6199575,99.83887205999781,53511.1288044
2023-11-19,16:57:40.000,323,11058090,13565,0,1700413059,13087.626693809994,99.80362641000102,53511.07989456
2023-11-19,16:57:41.000,323,11058103,13285,0,1700413060,13087.68058429,99.79657728000166,53511.13579152
2023-11-19,16:57:42.000,323,11058133,13365,0,1700413061,13087.67384797999,99.81067554000037,53511.07989456
2023-11-19,16:57:43.000,323,11058092,13325,0,1700413062,13087.646902739994,99.83887205999781,53511.1288044
2023-11-19,16:57:44.000,323,11058115,13285,0,1700413063,13087.66037536,99.81067554000037,53511.02399760001
2023-11-19,16:57:45.000,323,11058137,13245,0,1700413064,13087.64016643,99.81067554000037,53511.04495896001
2023-11-19,16:57:46.000,323,11058107,13285,0,1700413065,13087.64016643,99.8529703200038,53511.08688168
2023-11-19,16:57:47.000,323,11058086,13085,0,1700413066,13087.75468369999,99.76838076000422,53511.17072712001
2023-11-19,16:57:48.000,323,11058076,13205,0,1700413067,13087.74121108,99.78247902000294,53511.14277864001
2023-11-19,16:57:49.000,323,11058126,13285,0,1700413068,13087.73447476999,99.75428249999823,53511.18470136
2023-11-19,16:57:50.000,323,11058110,13045,0,1700413069,13087.63343011999,99.71903685000143,53511.09386880001
2023-11-19,16:57:51.000,323,11058144,13205,0,1700413070,13087.6199575,99.66969293999864,53511.10784304
2023-11-19,16:57:52.000,323,11058073,13325,0,1700413071,13087.687320599995,99.68379120000463,53511.13579152
2023-11-19,16:57:53.000,323,11058080,13165,0,1700413072,13087.66037536,99.676742069998,53511.198675600004
2023-11-19,16:57:54.000,323,11058136,13285,0,1700413073,13087.61322118999,99.65559467999992,53511.12181728001
2023-11-19,16:57:55.000,323,11058091,13445,0,1700413074,13087.64016643,99.63444729000184,53511.17072712001
2023-11-19,16:57:56.000,323,11058141,13085,0,1700413075,13087.599748569999,99.6414964200012,53511.17072712001
2023-11-19,16:57:57.000,323,11058077,13245,0,1700413076,13087.64016643,99.59920163999777,53511.19168848001
2023-11-19,16:57:58.000,323,11058089,13325,0,1700413077,13087.65363904999,99.61329990000377,53511.21264984001
2023-11-19,16:57:59.000,323,11058080,13445,0,1700413078,13087.566067019994,99.65559467999992,53511.07989456
2023-11-19,16:58:00.000,323,11058099,13405,0,1700413079,13087.55259439999,99.62739816000249,53511.13579152
2023-11-19,16:58:01.000,323,11058075,13205,0,1700413080,13087.67384797999,99.6414964200012,53511.19168848001
2023-11-19,16:58:02.000,323,11058101,13365,0,1700413081,13087.70079322,99.676742069998,53511.21264984001
2023-11-19,16:58:03.000,323,11058092,13085,0,1700413082,13087.687320599995,99.68379120000463,53511.18470136
2023-11-19,16:58:04.000,323,11058117,13205,0,1700413083,13087.667111669994,99.70493859000271,53511.17072712001
2023-11-19,16:58:05.000,323,11058147,13565,0,1700413084,13087.667111669994,99.74723336999887,53511.17771424
2023-11-19,16:58:06.000,323,11058081,13485,0,1700413085,13087.727738459995,99.74018423999951,53511.15675288
2023-11-19,16:58:07.000,323,11058071,13365,0,1700413086,13087.646902739994,99.72608598000079,53511.149765760005
2023-11-19,16:58:08.000,323,11058090,13525,0,1700413087,13087.67384797999,99.72608598000079,53511.20566272
2023-11-19,16:58:09.000,323,11058080,13165,0,1700413088,13087.599748569999,99.75428249999823,53511.13579152
2023-11-19,16:58:10.000,323,11058091,13445,0,1700413089,13087.61322118999,99.7895281500023,53511.11483016
2023-11-19,16:58:11.000,323,11058102,13325,0,1700413090,13087.579539639999,99.81067554000037,53511.1288044
2023-11-19,16:58:12.000,323,11058099,13205,0,1700413091,13087.66037536,99.81067554000037,53511.22662408
2023-11-19,16:58:13.000,323,11058075,13125,0,1700413092,13087.68058429,99.83182292999845,53511.163739999996
2023-11-19,16:58:14.000,323,11058107,13405,0,1700413093,13087.667111669994,99.87411771000188,53511.14277864001
2023-11-19,16:58:15.000,323,11058138,13045,0,1700413094,13087.70079322,99.8882159700006,53511.14277864001
2023-11-19,16:58:16.000,323,11058094,13205,0,1700413095,13087.667111669994,99.90231422999932,53511.100855920005
2023-11-19,16:58:17.000,323,11058050,13485,0,1700413096,13087.747947389995,99.96575640000083,53511.12181728001
2023-11-19,16:58:18.000,323,11058124,13525,0,1700413097,13087.85572834999,99.93755988000339,53511.19168848001
2023-11-19,16:58:19.000,323,11058051,13285,0,1700413098,13087.889409899995,99.97280553000019,53511.163739999996
2023-11-19,16:58:20.000,323,11058075,13605,0,1700413099,13087.889409899995,100.02214944000298,53511.1288044
2023-11-19,16:58:21.000,323,11058106,13285,0,1700413100,13087.95677299999,100.02214944000298,53511.14277864001
2023-11-19,16:58:22.000,323,11058092,13085,0,1700413101,13088.00392717,100.0362477000017,53511.149765760005
2023-11-19,16:58:23.000,323,11058060,13205,0,1700413102,13087.970245619996,100.01510031000362,53511.10784304
2023-11-19,16:58:24.000,323,11058093,13405,0,1700413103,13088.0241361,100.0010020500049,53511.08688168
2023-11-19,16:58:25.000,323,11058126,13285,0,1700413104,13088.017399789991,99.97985465999955,53511.100855920005
2023-11-19,16:58:26.000,323,11058111,13325,0,1700413105,13088.078026579991,99.93051075000403,53511.163739999996
2023-11-19,16:58:27.000,323,11058071,13525,0,1700413106,13088.078026579991,99.89526509999996,53511.163739999996
2023-11-19,16:58:28.000,323,11058090,13245,0,1700413107,13088.04434503,99.87411771000188,53511.198675600004
2023-11-19,16:58:29.000,323,11058150,12925,0,1700413108,13087.970245619996,99.83182292999845,53511.12181728001
2023-11-19,16:58:30.000,323,11058113,13245,0,1700413109,13087.98371824,99.77542989000358,53511.1288044
2023-11-19,16:58:31.000,323,11058072,13285,0,1700413110,13087.97698192999,99.75428249999823,53511.17771424
2023-11-19,16:58:32.000,323,11058105,13085,0,1700413111,13087.96350931,99.72608598000079,53511.1288044
2023-11-19,16:58:33.000,323,11058094,13165,0,1700413112,13087.889409899995,99.71198772000207,53511.11483016
2023-11-19,16:58:34.000,323,11058120,13445,0,1700413113,13087.87593727999,99.676742069998,53511.1288044
2023-11-19,16:58:35.000,323,11058076,13125,0,1700413114,13087.929827759996,99.64854555000056,53511.18470136
2023-11-19,16:58:36.000,323,11058124,13405,0,1700413115,13087.72100215,99.63444729000184,53510.94713928
2023-11-19,16:58:37.000,323,11058104,13125,0,1700413116,13087.74121108,99.57100512000034,53511.0589332
2023-11-19,16:58:38.000,323,11058119,13445,0,1700413117,13087.747947389995,99.54985773000226,53511.100855920005
2023-11-19,16:58:39.000,323,11058106,13485,0,1700413118,13087.768156319995,99.50051381999947,53511.06592032
2023-11-19,16:58:40.000,323,11058102,13525,0,1700413119,13087.808574179995,99.52871034000418,53511.15675288
2023-11-19,16:58:41.000,323,11058064,13445,0,1700413120,13087.747947389995,99.51461207999819,53511.100855920005
2023-11-19,16:58:42.000,323,11058129,13165,0,1700413121,13087.76142001,99.50051381999947,53511.19168848001
2023-11-19,16:58:43.000,323,11058089,13205,0,1700413122,13087.80183787,99.46526817000267,53511.163739999996
2023-11-19,16:58:44.000,323,11058098,13485,0,1700413123,13087.77489262999,99.46526817000267,53511.163739999996
2023-11-19,16:58:45.000,323,11058166,13365,0,1700413124,13087.768156319995,99.43707164999796,53511.1288044
2023-11-19,16:58:46.000,323,11058095,13205,0,1700413125,13087.707529529995,99.42297338999924,53511.10784304
2023-11-19,16:58:47.000,323,11058128,13285,0,1700413126,13087.70079322,99.47231730000203,53511.07989456
2023-11-19,16:58:48.000,323,11058082,13605,0,1700413127,13087.72100215,99.43707164999796,53511.14277864001
2023-11-19,16:58:49.000,323,11058037,13325,0,1700413128,13087.707529529995,99.4300225199986,53511.07290744001
2023-11-19,16:58:50.000,323,11058098,13485,0,1700413129,13087.73447476999,99.4300225199986,53511.10784304
2023-11-19,16:58:51.000,323,11058039,13445,0,1700413130,13087.788365249995,99.3947768700018,53511.17072712001
2023-11-19,16:58:52.000,323,11058133,13365,0,1700413131,13087.78162894,99.42297338999924,53511.19168848001
2023-11-19,16:58:53.000,323,11058096,13285,0,1700413132,13087.747947389995,99.40182600000117,53511.10784304
2023-11-19,16:58:54.000,323,11058111,13405,0,1700413133,13087.74121108,99.4300225199986,53511.06592032
2023-11-19,16:58:55.000,323,11058129,13805,0,1700413134,13087.73447476999,99.40887513000052,53511.04495896001
2023-11-19,16:58:56.000,323,11058111,13365,0,1700413135,13087.808574179995,99.40887513000052,53511.149765760005
2023-11-19,16:58:57.000,323,11058087,13165,0,1700413136,13087.8220468,99.38067861000309,53511.17771424
2023-11-19,16:58:58.000,323,11058121,13245,0,1700413137,13087.848992039995,99.40887513000052,53511.20566272
2023-11-19,16:58:59.000,323,11058098,13245,0,1700413138,13087.81531048999,99.38067861000309,53511.17072712001
2023-11-19,16:59:00.000,323,11058088,13525,0,1700413139,13087.869200969995,99.40182600000117,53511.15675288
2023-11-19,16:59:01.000,323,11058117,13045,0,1700413140,13087.90288252,99.36658035000437,53511.219636960006
2023-11-19,16:59:02.000,323,11058092,13325,0,1700413141,13087.909618829995,99.35248208999838,53511.17072712001
2023-11-19,16:59:03.000,323,11058102,13405,0,1700413142,13087.929827759996,99.35248208999838,53511.22662408
2023-11-19,16:59:04.000,323,11058110,13405,0,1700413143,13087.86246466,99.36658035000437,53511.13579152
2023-11-19,16:59:05.000,323,11058166,13285,0,1700413144,13087.889409899995,99.3313347000003,53511.15675288
2023-11-19,16:59:06.000,323,11058127,13365,0,1700413145,13087.96350931,99.30313818000286,53511.268546800005
2023-11-19,16:59:07.000,323,11058094,13125,0,1700413146,13087.95677299999,99.27494165999815,53511.21264984001
2023-11-19,16:59:08.000,323,11058096,13205,0,1700413147,13087.94330038,99.28199079000478,53511.27553392
2023-11-19,16:59:09.000,323,11058082,13005,0,1700413148,13087.83551941999,99.28199079000478,53511.17771424
2023-11-19,16:59:10.000,323,11058090,13045,0,1700413149,13087.87593727999,99.27494165999815,53511.17771424
2023-11-19,16:59:11.000,323,11058075,13085,0,1700413150,13087.88267359,99.28903992000414,53511.22662408
2023-11-19,16:59:12.000,323,11058053,13285,0,1700413151,13087.848992039995,99.26789252999879,53511.24758544
2023-11-19,16:59:13.000,323,11058123,13205,0,1700413152,13087.80183787,99.27494165999815,53511.18470136
2023-11-19,16:59:14.000,323,11058089,13445,0,1700413153,13087.76142001,99.25379427000007,53511.24758544
2023-11-19,16:59:15.000,323,11058088,13245,0,1700413154,13087.78162894,99.22559775000263,53511.24059832001
2023-11-19,16:59:16.000,323,11058074,13445,0,1700413155,13087.78162894,99.24674514000071,53511.31046952001
2023-11-19,16:59:17.000,323,11058066,13045,0,1700413156,13087.747947389995,99.27494165999815,53511.24758544
2023-11-19,16:59:18.000,323,11058067,13125,0,1700413157,13087.71426583999,99.27494165999815,53511.268546800005
2023-11-19,16:59:19.000,323,11058110,13325,0,1700413158,13087.66037536,99.26789252999879,53511.19168848001
2023-11-19,16:59:20.000,323,11058115,13085,0,1700413159,13087.586275949994,99.25379427000007,53511.18470136
2023-11-19,16:59:21.000,323,11058138,13445,0,1700413160,13087.626693809994,99.27494165999815,53511.2336112
2023-11-19,16:59:22.000,323,11058088,13245,0,1700413161,13087.599748569999,99.25379427000007,53511.268546800005
2023-11-19,16:59:23.000,323,11058081,13525,0,1700413162,13087.566067019994,99.28903992000414,53511.268546800005
2023-11-19,16:59:24.000,323,11058103,13645,0,1700413163,13087.471758679989,99.26084339999943,53511.18470136
2023-11-19,16:59:25.000,323,11058108,13085,0,1700413164,13087.491967609989,99.25379427000007,53511.25457256
2023-11-19,16:59:26.000,323,11058041,13445,0,1700413165,13087.485231299994,99.25379427000007,53511.24059832001
2023-11-19,16:59:27.000,323,11058098,13165,0,1700413166,13087.411131889989,99.28903992000414,53511.22662408
2023-11-19,16:59:28.000,323,11058057,13165,0,1700413167,13087.444813439994,99.27494165999815,53511.25457256
2023-11-19,16:59:29.000,323,11058098,13165,0,1700413168,13087.370714029988,99.31018731000222,53511.149765760005
2023-11-19,16:59:30.000,323,11058098,13085,0,1700413169,13087.390922959989,99.33838382999966,53511.20566272
2023-11-19,16:59:31.000,323,11058120,13285,0,1700413170,13087.390922959989,99.34543295999902,53511.17771424
2023-11-19,16:59:32.000,323,11058106,13125,0,1700413171,13087.444813439994,99.36658035000437,53511.22662408
2023-11-19,16:59:33.000,323,11058038,13325,0,1700413172,13087.431340819989,99.40182600000117,53511.17771424
2023-11-19,16:59:34.000,323,11058075,13285,0,1700413173,13087.478494989999,99.38067861000309,53511.17072712001
2023-11-19,16:59:35.000,323,11058121,13205,0,1700413174,13087.363977719993,99.45821904000331,53511.07290744001
2023-11-19,16:59:36.000,323,11058130,13685,0,1700413175,13087.384186649993,99.47936643000139,53511.0589332
2023-11-19,16:59:37.000,323,11058092,13285,0,1700413176,13087.471758679989,99.47936643000139,53511.149765760005
2023-11-19,16:59:38.000,323,11058137,13605,0,1700413177,13087.485231299994,99.53575947000354,53511.20566272
2023-11-19,16:59:39.000,323,11058102,13525,0,1700413178,13087.505440229994,99.52871034000418,53511.17072712001
2023-11-19,16:59:40.000,323,11058087,13165,0,1700413179,13087.471758679989,99.5780542499997,53511.1288044
2023-11-19,16:59:41.000,323,11058076,13205,0,1700413180,13087.505440229994,99.59920163999777,53511.18470136
2023-11-19,16:59:42.000,323,11058083,13485,0,1700413181,13087.471758679989,99.60625077000441,53511.18470136
2023-11-19,16:59:43.000,323,11058113,13405,0,1700413182,13087.491967609989,99.64854555000056,53511.20566272
2023-11-19,16:59:44.000,323,11058101,12965,0,1700413183,13087.438077129998,99.61329990000377,53511.100855920005
2023-11-19,16:59:45.000,323,11058127,13125,0,1700413184,13087.451549749989,99.59920163999777,53511.149765760005
2023-11-19,16:59:46.000,323,11058125,13085,0,1700413185,13087.485231299994,99.58510337999905,53511.2336112
2023-11-19,16:59:47.000,323,11058091,13485,0,1700413186,13087.458286059998,99.56395599000098,53511.21264984001
2023-11-19,16:59:48.000,323,11058129,13285,0,1700413187,13087.444813439994,99.5780542499997,53511.198675600004
2023-11-19,16:59:49.000,323,11058082,13125,0,1700413188,13087.363977719993,99.5780542499997,53511.07989456
2023-11-19,16:59:50.000,323,11058096,13445,0,1700413189,13087.363977719993,99.54985773000226,53511.13579152
2023-11-19,16:59:51.000,323,11058070,13365,0,1700413190,13087.370714029988,99.54985773000226,53511.14277864001
2023-11-19,16:59:52.000,323,11058087,13645,0,1700413191,13087.363977719993,99.5428086000029,53511.12181728001
2023-11-19,16:59:53.000,323,11058111,13245,0,1700413192,13087.296614619998,99.53575947000354,53511.03797184
2023-11-19,16:59:54.000,323,11058094,13085,0,1700413193,13087.296614619998,99.52166121000482,53511.10784304
2023-11-19,16:59:55.000,323,11058070,13405,0,1700413194,13087.363977719993,99.50756294999883,53511.13579152
2023-11-19,16:59:56.000,323,11058084,13405,0,1700413195,13087.310087239988,99.49346469000011,53511.15675288
2023-11-19,16:59:57.000,323,11058071,13045,0,1700413196,13087.242724139993,99.4441207800046,53511.13579152
2023-11-19,16:59:58.000,323,11058092,13165,0,1700413197,13087.235987829998,99.42297338999924,53511.10784304
2023-11-19,16:59:59.000,323,11058051,13085,0,1700413198,13087.155152109997,99.37362948000373,53511.03797184
2023-11-19,17:00:00.000,323,11058072,13245,0,1700413199,13087.134943179997,99.31018731000222,53511.030984720004
2023-11-19,17:00:01.000,323,11058148,13125,0,1700413200,13087.134943179997,99.23969601000135,53511.149765760005
2023-11-19,17:00:02.000,323,11058095,13405,0,1700413201,13087.107997940002,99.15510645000177,53511.163739999996
2023-11-19,17:00:03.000,323,11058079,13405,0,1700413202,13087.047371150002,99.07756602000154,53511.1288044
2023-11-19,17:00:04.000,323,11058095,13645,0,1700413203,13087.000216979992,99.06346776000282,53511.1288044
2023-11-19,17:00:05.000,323,11058106,13525,0,1700413204,13086.986744360001,99.00707472000067,53511.1288044
2023-11-19,17:00:06.000,323,11058114,13285,0,1700413205,13086.966535430001,98.90838690000237,53511.10784304
2023-11-19,17:00:07.000,323,11058090,13285,0,1700413206,13086.865490780001,98.8378956000015,53511.10784304
2023-11-19,17:00:08.000,323,11058133,13165,0,1700413207,13086.818336609991,98.77445343,53511.051946080006
2023-11-19,17:00:09.000,323,11058094,13285,0,1700413208,13086.72402827,98.8026499500047,53511.00303624001
2023-11-19,17:00:10.000,323,11058050,13485,0,1700413209,13086.73750088999,98.7392077800032,53511.09386880001
2023-11-19,17:00:11.000,323,11058065,13365,0,1700413210,13086.750973509996,98.6405199600049,53511.10784304
2023-11-19,17:00:12.000,323,11058107,13365,0,1700413211,13086.67687409999,98.63347082999826,53511.03797184
2023-11-19,17:00:13.000,323,11058134,12965,0,1700413212,13086.65666516999,98.57707779000339,53511.06592032
2023-11-19,17:00:14.000,323,11058101,13205,0,1700413213,13086.57582944999,98.57707779000339,53510.96111352
2023-11-19,17:00:15.000,323,11058099,13325,0,1700413214,13086.5421479,98.55593039999803,53510.97508776001
2023-11-19,17:00:16.000,323,11058098,13285,0,1700413215,13086.569093139995,98.5277338800006,53510.996049119996
2023-11-19,17:00:17.000,323,11058073,13245,0,1700413216,13086.52193897,98.53478300999996,53510.94713928
2023-11-19,17:00:18.000,323,11058092,12925,0,1700413217,13086.53541158999,98.54183213999931,53510.97508776001
2023-11-19,17:00:19.000,323,11058104,13445,0,1700413218,13086.51520265999,98.53478300999996,53510.96111352
2023-11-19,17:00:20.000,323,11058109,13165,0,1700413219,13086.49499372999,98.54888126999867,53510.89822944
2023-11-19,17:00:21.000,323,11058134,13165,0,1700413220,13086.508466349995,98.54888126999867,53510.90521656001
2023-11-19,17:00:22.000,323,11058128,13285,0,1700413221,13086.548884209995,98.54888126999867,53510.89124232
2023-11-19,17:00:23.000,323,11058080,13005,0,1700413222,13086.589302069995,98.57002866000403,53510.97508776001
2023-11-19,17:00:24.000,323,11058103,13525,0,1700413223,13086.55562051999,98.58412692000275,53510.84233248
2023-11-19,17:00:25.000,323,11058112,13205,0,1700413224,13086.55562051999,98.60527431000082,53510.814384000005
2023-11-19,17:00:26.000,323,11058087,13405,0,1700413225,13086.70381934,98.6405199600049,53510.933165040005
2023-11-19,17:00:27.000,323,11058129,13365,0,1700413226,13086.777918749991,98.65461822000361,53510.92617792001
2023-11-19,17:00:28.000,323,11058088,13485,0,1700413227,13086.771182439996,98.71101125999849,53510.96111352
2023-11-19,17:00:29.000,323,11058121,13245,0,1700413228,13086.791391369996,98.68986387000041,53510.80739688001
2023-11-19,17:00:30.000,323,11058136,13085,0,1700413229,13086.818336609991,98.71806038999785,53510.814384000005
2023-11-19,17:00:31.000,323,11058081,13005,0,1700413230,13086.919381259991,98.76035517000128,53510.87726808001
2023-11-19,17:00:32.000,323,11058096,13085,0,1700413231,13086.966535430001,98.81674821000342,53510.83534536001
2023-11-19,17:00:33.000,323,11058109,13245,0,1700413232,13086.973271739997,98.8378956000015,53510.8493196
2023-11-19,17:00:34.000,323,11058117,13285,0,1700413233,13087.027162220002,98.84494473000086,53510.80040976
2023-11-19,17:00:35.000,323,11058121,13325,0,1700413234,13087.114734249997,98.8378956000015,53510.89822944
2023-11-19,17:00:36.000,323,11058100,13645,0,1700413235,13087.182097349993,98.8378956000015,53510.87028096
2023-11-19,17:00:37.000,323,11058112,13285,0,1700413236,13087.182097349993,98.86609211999894,53510.8493196
2023-11-19,17:00:38.000,323,11058100,13285,0,1700413237,13087.195569969997,98.81674821000342,53510.87028096
2023-11-19,17:00:39.000,323,11058132,13445,0,1700413238,13087.134943179997,98.8378956000015,53510.80040976
2023-11-19,17:00:40.000,323,11058121,13645,0,1700413239,13087.087789010002,98.79560081999807,53510.814384000005
2023-11-19,17:00:41.000,323,11058090,13605,0,1700413240,13087.188833660002,98.79560081999807,53510.85630672001
2023-11-19,17:00:42.000,323,11058129,13485,0,1700413241,13087.141679489992,98.68986387000041,53510.933165040005
2023-11-19,17:00:43.000,323,11058075,13285,0,1700413242,13087.087789010002,98.68281474000105,53510.9191908
2023-11-19,17:00:44.000,323,11058086,13405,0,1700413243,13087.006953290002,98.61232344000018,53510.8493196
2023-11-19,17:00:45.000,323,11058127,13405,0,1700413244,13086.966535430001,98.57002866000403,53510.814384000005
2023-11-19,17:00:46.000,323,11058074,13085,0,1700413245,13086.912644949996,98.52068475000124,53510.92617792001
2023-11-19,17:00:47.000,323,11058088,12965,0,1700413246,13086.838545539991,98.46429170999909,53510.83534536001
2023-11-19,17:00:48.000,323,11058087,13205,0,1700413247,13086.76444613,98.40084954000486,53510.8493196
2023-11-19,17:00:49.000,323,11058098,13085,0,1700413248,13086.65666516999,98.39380040999822,53510.814384000005
2023-11-19,17:00:50.000,323,11058113,13285,0,1700413249,13086.649928859995,98.3444565000027,53510.77246128
2023-11-19,17:00:51.000,323,11058069,12965,0,1700413250,13086.51520265999,98.2810143300012,53510.72355144
2023-11-19,17:00:52.000,323,11058101,13285,0,1700413251,13086.55562051999,98.2810143300012,53510.82137112
2023-11-19,17:00:53.000,323,11058078,13125,0,1700413252,13086.49499372999,98.26691607000248,53510.83534536001
2023-11-19,17:00:54.000,323,11058130,13245,0,1700413253,13086.45457586999,98.23167041999841,53510.828358239996
2023-11-19,17:00:55.000,323,11058076,13485,0,1700413254,13086.340058599999,98.25281781000376,53510.7794484
2023-11-19,17:00:56.000,323,11058139,13205,0,1700413255,13086.340058599999,98.22462128999905,53510.7445128
2023-11-19,17:00:57.000,323,11058089,13165,0,1700413256,13086.326585979994,98.21757215999969,53510.80040976
2023-11-19,17:00:58.000,323,11058084,13285,0,1700413257,13086.340058599999,98.17527738000354,53510.80040976
2023-11-19,17:00:59.000,323,11058072,13245,0,1700413258,13086.313113359989,98.22462128999905,53510.75848704001
2023-11-19,17:01:00.000,323,11058109,13565,0,1700413259,13086.265959189994,98.20347390000097,53510.70957720001
2023-11-19,17:01:01.000,323,11058087,13285,0,1700413260,13086.272695499989,98.1823265100029,53510.75149992
2023-11-19,17:01:02.000,323,11058077,13245,0,1700413261,13086.252486569989,98.20347390000097,53510.6746416
2023-11-19,17:01:03.000,323,11058113,13325,0,1700413262,13086.245750259994,98.23167041999841,53510.75149992
2023-11-19,17:01:04.000,323,11058096,13445,0,1700413263,13086.245750259994,98.19642477000161,53510.73752568001
2023-11-19,17:01:05.000,323,11058122,13605,0,1700413264,13086.171650849989,98.22462128999905,53510.597783280005
2023-11-19,17:01:06.000,323,11058079,13685,0,1700413265,13086.259222879999,98.22462128999905,53510.61874464001
2023-11-19,17:01:07.000,323,11058073,13045,0,1700413266,13086.306377049994,98.21757215999969,53510.73053856
2023-11-19,17:01:08.000,323,11058093,13605,0,1700413267,13086.35353121999,98.18937564000225,53510.695602960004
2023-11-19,17:01:09.000,323,11058067,13325,0,1700413268,13086.387212769994,98.21757215999969,53510.695602960004
2023-11-19,17:01:10.000,323,11058104,13205,0,1700413269,13086.340058599999,98.20347390000097,53510.65368024
2023-11-19,17:01:11.000,323,11058097,13245,0,1700413270,13086.387212769994,98.20347390000097,53510.61874464001
2023-11-19,17:01:12.000,323,11058118,13205,0,1700413271,13086.508466349995,98.18937564000225,53510.6746416
2023-11-19,17:01:13.000,323,11058059,13445,0,1700413272,13086.528675279995,98.23167041999841,53510.68162872
2023-11-19,17:01:14.000,323,11058099,13445,0,1700413273,13086.528675279995,98.21757215999969,53510.62573176
2023-11-19,17:01:15.000,323,11058138,13285,0,1700413274,13086.59603837999,98.19642477000161,53510.58380904
2023-11-19,17:01:16.000,323,11058033,13485,0,1700413275,13086.690346719995,98.21052303000033,53510.61175752
2023-11-19,17:01:17.000,323,11058084,13605,0,1700413276,13086.67687409999,98.18937564000225,53510.63271888
2023-11-19,17:01:18.000,323,11058054,13445,0,1700413277,13086.70381934,98.20347390000097,53510.66765448001
2023-11-19,17:01:19.000,323,11058055,12925,0,1700413278,13086.68361041,98.20347390000097,53510.61175752
2023-11-19,17:01:20.000,323,11058065,13325,0,1700413279,13086.71729195999,98.21052303000033,53510.6047704
2023-11-19,17:01:21.000,323,11058136,13325,0,1700413280,13086.798127679991,98.18937564000225,53510.65368024
2023-11-19,17:01:22.000,323,11058097,13245,0,1700413281,13086.919381259991,98.1329826000001,53510.63970600001
2023-11-19,17:01:23.000,323,11058108,13125,0,1700413282,13086.919381259991,98.14708085999882,53510.695602960004
2023-11-19,17:01:24.000,323,11058098,13325,0,1700413283,13086.959799119992,98.14003172999946,53510.66765448001
2023-11-19,17:01:25.000,323,11058096,13285,0,1700413284,13086.966535430001,98.1329826000001,53510.61874464001
2023-11-19,17:01:26.000,323,11058076,13285,0,1700413285,13087.000216979992,98.11183521000203,53510.65368024
2023-11-19,17:01:27.000,323,11058097,13405,0,1700413286,13086.993480669997,98.09773695000331,53510.660667359996
2023-11-19,17:01:28.000,323,11058096,13205,0,1700413287,13087.013689599997,98.09773695000331,53510.68162872
2023-11-19,17:01:29.000,323,11058096,13205,0,1700413288,13086.973271739997,98.09773695000331,53510.6047704
2023-11-19,17:01:30.000,323,11058076,13565,0,1700413289,13087.000216979992,98.06249129999924,53510.68162872
2023-11-19,17:01:31.000,323,11058098,13445,0,1700413290,13087.054107459997,98.02724565000244,53510.75149992
2023-11-19,17:01:32.000,323,11058099,13525,0,1700413291,13087.060843769992,98.04134391000116,53510.72355144
2023-11-19,17:01:33.000,323,11058121,13525,0,1700413292,13087.027162220002,98.0342947800018,53510.7445128
2023-11-19,17:01:34.000,323,11058103,13365,0,1700413293,13086.973271739997,97.98495086999901,53510.63970600001
2023-11-19,17:01:35.000,323,11058095,13205,0,1700413294,13086.959799119992,97.96380348000093,53510.72355144
2023-11-19,17:01:36.000,323,11058106,13165,0,1700413295,13086.966535430001,97.92855783000414,53510.765474160005
2023-11-19,17:01:37.000,323,11058090,13325,0,1700413296,13086.939590189992,97.87921392000135,53510.73053856
2023-11-19,17:01:38.000,323,11058098,13205,0,1700413297,13086.973271739997,97.84396827000455,53510.75848704001
2023-11-19,17:01:39.000,323,11058119,13245,0,1700413298,13086.892436019996,97.82987000999856,53510.70259008
2023-11-19,17:01:40.000,323,11058080,13445,0,1700413299,13086.82507292,97.78052610000304,53510.716564320006
2023-11-19,17:01:41.000,323,11058106,13605,0,1700413300,13086.818336609991,97.75937870999769,53510.73752568001
2023-11-19,17:01:42.000,323,11058122,13045,0,1700413301,13086.76444613,97.71708393000154,53510.72355144
2023-11-19,17:01:43.000,323,11058112,13125,0,1700413302,13086.71729195999,97.6747891499981,53510.75149992
2023-11-19,17:01:44.000,323,11058096,13285,0,1700413303,13086.60277469,97.68183828000474,53510.65368024
2023-11-19,17:01:45.000,323,11058078,13365,0,1700413304,13086.55562051999,97.62544524000259,53510.646693120005
2023-11-19,17:01:46.000,323,11058074,13365,0,1700413305,13086.629719929995,97.61134698000387,53510.7445128
2023-11-19,17:01:47.000,323,11058087,13325,0,1700413306,13086.5421479,97.59019958999852,53510.80739688001
2023-11-19,17:01:48.000,323,11058147,13565,0,1700413307,13086.5421479,97.56200307000108,53510.7445128
2023-11-19,17:01:49.000,323,11058081,13085,0,1700413308,13086.48152111,97.53380655000365,53510.75149992
2023-11-19,17:01:50.000,323,11058064,13285,0,1700413309,13086.367003839994,97.52675742000429,53510.65368024
2023-11-19,17:01:51.000,323,11058084,13365,0,1700413310,13086.346794909994,97.49856089999957,53510.61175752
2023-11-19,17:01:52.000,323,11058082,13445,0,1700413311,13086.35353121999,97.48446264000086,53510.65368024
2023-11-19,17:01:53.000,323,11058077,13365,0,1700413312,13086.292904429989,97.49151177000022,53510.6746416
2023-11-19,17:01:54.000,323,11058080,13525,0,1700413313,13086.272695499989,97.49151177000022,53510.68162872
2023-11-19,17:01:55.000,323,11058101,13325,0,1700413314,13086.259222879999,97.42806959999871,53510.66765448001
2023-11-19,17:01:56.000,323,11058089,13085,0,1700413315,13086.279431809999,97.42806959999871,53510.70259008
2023-11-19,17:01:57.000,323,11058110,13645,0,1700413316,13086.205332399993,97.41397133999999,53510.66765448001
2023-11-19,17:01:58.000,323,11058088,13165,0,1700413317,13086.212068709989,97.38577482000255,53510.63970600001
2023-11-19,17:01:59.000,323,11058060,13445,0,1700413318,13086.131232989988,97.42806959999871,53510.548873440006
2023-11-19,17:02:00.000,323,11058111,13445,0,1700413319,13086.144705609993,97.4421678600047,53510.57682192
2023-11-19,17:02:01.000,323,11058097,13445,0,1700413320,13086.198596089998,97.4421678600047,53510.62573176
2023-11-19,17:02:02.000,323,11058096,13285,0,1700413321,13086.225541329994,97.41397133999999,53510.61874464001
2023-11-19,17:02:03.000,323,11058117,13245,0,1700413322,13086.239013949998,97.38577482000255,53510.597783280005
2023-11-19,17:02:04.000,323,11058076,13245,0,1700413323,13086.218805019998,97.41397133999999,53510.527912080004
2023-11-19,17:02:05.000,323,11058088,13405,0,1700413324,13086.319849669999,97.43511872999807,53510.6047704
2023-11-19,17:02:06.000,323,11058080,13245,0,1700413325,13086.33332228999,97.4421678600047,53510.57682192
2023-11-19,17:02:07.000,323,11058113,13125,0,1700413326,13086.33332228999,97.44921699000406,53510.548873440006
2023-11-19,17:02:08.000,323,11058098,13405,0,1700413327,13086.41415800999,97.44921699000406,53510.57682192
2023-11-19,17:02:09.000,323,11058089,13245,0,1700413328,13086.39394907999,97.50561002999893,53510.57682192
2023-11-19,17:02:10.000,323,11058105,13565,0,1700413329,13086.468048489995,97.49856089999957,53510.58380904
2023-11-19,17:02:11.000,323,11058038,13285,0,1700413330,13086.51520265999,97.48446264000086,53510.6047704
2023-11-19,17:02:12.000,323,11058106,13405,0,1700413331,13086.53541158999,97.51970828999765,53510.5348992
2023-11-19,17:02:13.000,323,11058115,13245,0,1700413332,13086.55562051999,97.48446264000086,53510.59079616001
2023-11-19,17:02:14.000,323,11058105,13245,0,1700413333,13086.49499372999,97.50561002999893,53510.548873440006
2023-11-19,17:02:15.000,323,11058144,13485,0,1700413334,13086.50173004,97.45626612000342,53510.59079616001
2023-11-19,17:02:16.000,323,11058096,13405,0,1700413335,13086.55562051999,97.42806959999871,53510.597783280005
2023-11-19,17:02:17.000,323,11058106,13405,0,1700413336,13086.50173004,97.43511872999807,53510.660667359996
2023-11-19,17:02:18.000,323,11058110,13285,0,1700413337,13086.5421479,97.38577482000255,53510.63970600001
2023-11-19,17:02:19.000,323,11058094,13125,0,1700413338,13086.50173004,97.39282395000191,53510.646693120005
2023-11-19,17:02:20.000,323,11058069,13125,0,1700413339,13086.46131218,97.39987308000127,53510.61874464001
2023-11-19,17:02:21.000,323,11058077,13125,0,1700413340,13086.50173004,97.3787256900032,53510.66765448001
2023-11-19,17:02:22.000,323,11058109,13405,0,1700413341,13086.44110325,97.36462743000448,53510.597783280005
2023-11-19,17:02:23.000,323,11058083,13525,0,1700413342,13086.47478479999,97.38577482000255,53510.660667359996
2023-11-19,17:02:24.000,323,11058112,13205,0,1700413343,13086.43436693999,97.38577482000255,53510.58380904
2023-11-19,17:02:25.000,323,11058080,13285,0,1700413344,13086.43436693999,97.35757829999784,53510.548873440006
2023-11-19,17:02:26.000,323,11058100,13245,0,1700413345,13086.49499372999,97.37167656000383,53510.597783280005
2023-11-19,17:02:27.000,323,11058135,13125,0,1700413346,13086.468048489995,97.35757829999784,53510.65368024
2023-11-19,17:02:28.000,323,11058105,13285,0,1700413347,13086.53541158999,97.39282395000191,53510.59079616001
2023-11-19,17:02:29.000,323,11058091,13325,0,1700413348,13086.468048489995,97.3787256900032,53510.63970600001
2023-11-19,17:02:30.000,323,11058117,13245,0,1700413349,13086.387212769994,97.3787256900032,53510.61874464001
2023-11-19,17:02:31.000,323,11058130,13165,0,1700413350,13086.41415800999,97.40692221000063,53510.6047704
2023-11-19,17:02:32.000,323,11058070,13445,0,1700413351,13086.46131218,97.39987308000127,53510.63271888
2023-11-19,17:02:33.000,323,11058098,13325,0,1700413352,13086.46131218,97.38577482000255,53510.6746416
2023-11-19,17:02:34.000,323,11058082,13485,0,1700413353,13086.447839559994,97.36462743000448,53510.63271888
2023-11-19,17:02:35.000,323,11058069,13285,0,1700413354,13086.427630629994,97.3293817800004,53510.58380904
2023-11-19,17:02:36.000,323,11058066,13525,0,1700413355,13086.468048489995,97.30823439000233,53510.646693120005
2023-11-19,17:02:37.000,323,11058121,13565,0,1700413356,13086.45457586999,97.30823439000233,53510.6746416
2023-11-19,17:02:38.000,323,11058138,13405,0,1700413357,13086.37374014999,97.29413613000361,53510.57682192
2023-11-19,17:02:39.000,323,11058101,13245,0,1700413358,13086.407421699994,97.20249744000466,53510.6047704
2023-11-19,17:02:40.000,323,11058088,13485,0,1700413359,13086.35353121999,97.20249744000466,53510.660667359996
2023-11-19,17:02:41.000,323,11058079,13525,0,1700413360,13086.41415800999,97.14610440000251,53510.68861584001
2023-11-19,17:02:42.000,323,11058107,13245,0,1700413361,13086.340058599999,97.15315353000187,53510.59079616001
2023-11-19,17:02:43.000,323,11058062,13525,0,1700413362,13086.367003839994,97.04036745000485,53510.646693120005
2023-11-19,17:02:44.000,323,11058103,13325,0,1700413363,13086.37374014999,96.9839744100027,53510.695602960004
2023-11-19,17:02:45.000,323,11058073,13445,0,1700413364,13086.340058599999,96.92758137000055,53510.68861584001
2023-11-19,17:02:46.000,323,11058064,13365,0,1700413365,13086.286168119994,96.87823745999776,53510.6746416
2023-11-19,17:02:47.000,323,11058069,13445,0,1700413366,13086.164914539993,96.77954963999946,53510.62573176
2023-11-19,17:02:48.000,323,11058068,13205,0,1700413367,13086.178387159998,96.68791095000051,53510.716564320006
2023-11-19,17:02:49.000,323,11058107,13165,0,1700413368,13086.097551439998,96.624468779999,53510.66765448001
2023-11-19,17:02:50.000,323,11058091,13325,0,1700413369,13086.043660959993,96.57512487000349,53510.65368024
2023-11-19,17:02:51.000,323,11058126,13245,0,1700413370,13086.050397270003,96.46938791999855,53510.765474160005
2023-11-19,17:02:52.000,323,11058092,13445,0,1700413371,13086.016715719998,96.39184748999833,53510.70957720001
2023-11-19,17:02:53.000,323,11058165,13245,0,1700413372,13085.983034169993,96.33545445000345,53510.70259008
2023-11-19,17:02:54.000,323,11058098,13245,0,1700413373,13085.868516900002,96.34250358000281,53510.6047704
2023-11-19,17:02:55.000,323,11058113,13205,0,1700413374,13085.801153799992,96.30020879999938,53510.68162872
2023-11-19,17:02:56.000,323,11058092,13485,0,1700413375,13085.861780589992,96.24381576000451,53510.660667359996
2023-11-19,17:02:57.000,323,11058084,13445,0,1700413376,13085.861780589992,96.22971749999851,53510.68861584001
2023-11-19,17:02:58.000,323,11058111,13285,0,1700413377,13085.861780589992,96.24381576000451,53510.68861584001
2023-11-19,17:02:59.000,323,11058053,13405,0,1700413378,13085.848307970002,96.26496315000259,53510.61175752
2023-11-19,17:03:00.000,323,11058095,13125,0,1700413379,13085.861780589992,96.30020879999938,53510.548873440006
2023-11-19,17:03:01.000,323,11058130,13325,0,1700413380,13085.962825239993,96.33545445000345,53510.65368024
2023-11-19,17:03:02.000,323,11058066,13405,0,1700413381,13086.009979410002,96.41299488000368,53510.56284768
2023-11-19,17:03:03.000,323,11058088,13405,0,1700413382,13086.084078819993,96.48348618000455,53510.597783280005
2023-11-19,17:03:04.000,323,11058109,13165,0,1700413383,13086.117760369998,96.58922313000221,53510.49996360001
2023-11-19,17:03:05.000,323,11058096,13325,0,1700413384,13086.212068709989,96.68791095000051,53510.51393784
2023-11-19,17:03:06.000,323,11058164,13165,0,1700413385,13086.360267529999,96.7372548600033,53510.61175752
2023-11-19,17:03:07.000,323,11058075,13085,0,1700413386,13086.488257419995,96.82889355000225,53510.62573176
2023-11-19,17:03:08.000,323,11058058,13285,0,1700413387,13086.56235683,96.94167962999927,53510.58380904
2023-11-19,17:03:09.000,323,11058123,13365,0,1700413388,13086.70381934,97.02626918999886,53510.58380904
2023-11-19,17:03:10.000,323,11058088,13245,0,1700413389,13086.710555649996,97.08971136000036,53510.492976479996
2023-11-19,17:03:11.000,323,11058100,13205,0,1700413390,13086.811600299996,97.16020266000123,53510.49996360001
2023-11-19,17:03:12.000,323,11058102,13245,0,1700413391,13086.973271739997,97.22364483000274,53510.59079616001
2023-11-19,17:03:13.000,323,11058047,13445,0,1700413392,13087.033898529997,97.25889047999954,53510.6047704
2023-11-19,17:03:14.000,323,11058075,13325,0,1700413393,13087.114734249997,97.31528352000169,53510.597783280005
2023-11-19,17:03:15.000,323,11058086,13525,0,1700413394,13087.161888419992,97.35052916999848,53510.62573176
2023-11-19,17:03:16.000,323,11058107,13445,0,1700413395,13087.249460450003,97.33643090999976,53510.66765448001
2023-11-19,17:03:17.000,323,11058113,13245,0,1700413396,13087.276405689998,97.35052916999848,53510.6746416
2023-11-19,17:03:18.000,323,11058056,13525,0,1700413397,13087.283141999993,97.3293817800004,53510.70957720001
2023-11-19,17:03:19.000,323,11058083,13445,0,1700413398,13087.222515209993,97.19544830999803,53510.63271888
2023-11-19,17:03:20.000,323,11058068,13165,0,1700413399,13087.148415800002,97.16725179000059,53510.6746416
2023-11-19,17:03:21.000,323,11058098,13245,0,1700413400,13087.148415800002,97.15315353000187,53510.75149992
2023-11-19,17:03:22.000,323,11058127,13205,0,1700413401,13087.067580080002,97.06151484000293,53510.80040976
2023-11-19,17:03:23.000,323,11058083,13325,0,1700413402,13087.006953290002,96.9839744100027,53510.75848704001
2023-11-19,17:03:24.000,323,11058114,13005,0,1700413403,13086.852018159996,96.89233572000376,53510.73053856
2023-11-19,17:03:25.000,323,11058122,13445,0,1700413404,13086.798127679991,96.82889355000225,53510.7794484
2023-11-19,17:03:26.000,323,11058074,13165,0,1700413405,13086.670137789995,96.75135312000202,53510.75149992
2023-11-19,17:03:27.000,323,11058119,13525,0,1700413406,13086.55562051999,96.71610746999795,53510.75149992
2023-11-19,17:03:28.000,323,11058067,13365,0,1700413407,13086.548884209995,96.69496007999987,53510.7794484
2023-11-19,17:03:29.000,323,11058104,13485,0,1700413408,13086.41415800999,96.68791095000051,53510.66765448001
2023-11-19,17:03:30.000,323,11058079,13405,0,1700413409,13086.40068539,96.63856703999772,53510.70259008
2023-11-19,17:03:31.000,323,11058066,13605,0,1700413410,13086.46131218,96.64561617000436,53510.77246128
2023-11-19,17:03:32.000,323,11058111,13605,0,1700413411,13086.43436693999,96.68086182000116,53510.77246128
2023-11-19,17:03:33.000,323,11058139,13205,0,1700413412,13086.427630629994,96.75840225000138,53510.66765448001
2023-11-19,17:03:34.000,323,11058093,13045,0,1700413413,13086.43436693999,96.7725005100001,53510.73752568001
2023-11-19,17:03:35.000,323,11058080,13125,0,1700413414,13086.51520265999,96.85004094000033,53510.75149992
2023-11-19,17:03:36.000,323,11058144,13125,0,1700413415,13086.49499372999,96.87823745999776,53510.765474160005
2023-11-19,17:03:37.000,323,11058082,13485,0,1700413416,13086.51520265999,96.94872875999863,53510.68861584001
2023-11-19,17:03:38.000,323,11058077,13085,0,1700413417,13086.569093139995,96.93463049999991,53510.70259008
2023-11-19,17:03:39.000,323,11058056,13285,0,1700413418,13086.649928859995,96.9839744100027,53510.77246128
2023-11-19,17:03:40.000,323,11058101,13365,0,1700413419,13086.649928859995,97.0192200599995,53510.73053856
2023-11-19,17:03:41.000,323,11058089,13365,0,1700413420,13086.70381934,97.0192200599995,53510.7445128
2023-11-19,17:03:42.000,323,11058081,13245,0,1700413421,13086.7442372,96.9839744100027,53510.73053856
2023-11-19,17:03:43.000,323,11058098,13485,0,1700413422,13086.78465506,96.99102354000206,53510.79342264
2023-11-19,17:03:44.000,323,11058076,13365,0,1700413423,13086.73750088999,96.97692528000334,53510.716564320006
2023-11-19,17:03:45.000,323,11058037,13525,0,1700413424,13086.73750088999,96.94872875999863,53510.73053856
2023-11-19,17:03:46.000,323,11058094,13565,0,1700413425,13086.811600299996,96.90643398000248,53510.8493196
2023-11-19,17:03:47.000,323,11058090,13045,0,1700413426,13086.865490780001,96.89938485000312,53510.90521656001
2023-11-19,17:03:48.000,323,11058118,13525,0,1700413427,13086.852018159996,96.8852865900044,53510.80739688001
2023-11-19,17:03:49.000,323,11058059,13445,0,1700413428,13086.791391369996,96.85709006999969,53510.73053856
2023-11-19,17:03:50.000,323,11058076,13205,0,1700413429,13086.831809229996,96.75840225000138,53510.80040976
2023-11-19,17:03:51.000,323,11058085,13085,0,1700413430,13086.852018159996,96.75840225000138,53510.80040976
2023-11-19,17:03:52.000,323,11058155,13405,0,1700413431,13086.858754469991,96.7372548600033,53510.80040976
2023-11-19,17:03:53.000,323,11058050,13005,0,1700413432,13086.798127679991,96.70905833999859,53510.75848704001
2023-11-19,17:03:54.000,323,11058102,13245,0,1700413433,13086.78465506,96.69496007999987,53510.78643552001
2023-11-19,17:03:55.000,323,11058093,13125,0,1700413434,13086.892436019996,96.68086182000116,53510.89822944
2023-11-19,17:03:56.000,323,11058072,13365,0,1700413435,13086.838545539991,96.65971443000308,53510.92617792001
2023-11-19,17:03:57.000,323,11058063,13245,0,1700413436,13086.791391369996,96.63151790999837,53510.863293840004
2023-11-19,17:03:58.000,323,11058116,13085,0,1700413437,13086.7442372,96.61741964999965,53510.85630672001
2023-11-19,17:03:59.000,323,11058058,13565,0,1700413438,13086.68361041,96.64561617000436,53510.75848704001
2023-11-19,17:04:00.000,323,11058094,13205,0,1700413439,13086.65666516999,96.63856703999772,53510.75149992
2023-11-19,17:04:01.000,323,11058091,13365,0,1700413440,13086.690346719995,96.63856703999772,53510.8493196
2023-11-19,17:04:02.000,323,11058035,13605,0,1700413441,13086.63645623999,96.70905833999859,53510.7445128
2023-11-19,17:04:03.000,323,11058098,13565,0,1700413442,13086.7442372,96.73020573000395,53510.828358239996
2023-11-19,17:04:04.000,323,11058097,13365,0,1700413443,13086.71729195999,96.78659876999882,53510.7794484
2023-11-19,17:04:05.000,323,11058105,13205,0,1700413444,13086.710555649996,96.84299181000097,53510.77246128
2023-11-19,17:04:06.000,323,11058122,13445,0,1700413445,13086.71729195999,96.90643398000248,53510.70957720001
2023-11-19,17:04:07.000,323,11058056,13285,0,1700413446,13086.75770981999,96.96987615000398,53510.73053856
2023-11-19,17:04:08.000,323,11058117,13285,0,1700413447,13086.852018159996,97.02626918999886,53510.75149992
2023-11-19,17:04:09.000,323,11058053,13285,0,1700413448,13086.818336609991,97.15315353000187,53510.68162872
2023-11-19,17:04:10.000,323,11058098,13205,0,1700413449,13086.905908640001,97.20954657000402,53510.716564320006
2023-11-19,17:04:11.000,323,11058118,13525,0,1700413450,13087.033898529997,97.25889047999954,53510.73053856
2023-11-19,17:04:12.000,323,11058106,13445,0,1700413451,13087.081052699992,97.33643090999976,53510.72355144
2023-11-19,17:04:13.000,323,11058049,13325,0,1700413452,13087.148415800002,97.39987308000127,53510.72355144
2023-11-19,17:04:14.000,323,11058077,14005,0,1700413453,13087.175361039997,97.4421678600047,53510.6746416
2023-11-19,17:04:15.000,323,11058031,13125,0,1700413454,13087.209042590002,97.51970828999765,53510.66765448001
2023-11-19,17:04:16.000,323,11058062,13405,0,1700413455,13087.256196759998,97.56905220000044,53510.68861584001
2023-11-19,17:04:17.000,323,11058052,13565,0,1700413456,13087.316823549998,97.63249437000195,53510.70957720001
2023-11-19,17:04:18.000,323,11058082,13285,0,1700413457,13087.337032479998,97.66069088999939,53510.7794484
2023-11-19,17:04:19.000,323,11058064,13245,0,1700413458,13087.363977719993,97.6747891499981,53510.695602960004
2023-11-19,17:04:20.000,323,11058118,13205,0,1700413459,13087.310087239988,97.69593654000346,53510.66765448001
2023-11-19,17:04:21.000,323,11058080,13565,0,1700413460,13087.323559859993,97.69593654000346,53510.73752568001
2023-11-19,17:04:22.000,323,11058093,13125,0,1700413461,13087.289878309988,97.74528044999897,53510.72355144
2023-11-19,17:04:23.000,323,11058081,13605,0,1700413462,13087.249460450003,97.77347697000368,53510.68162872
2023-11-19,17:04:24.000,323,11058088,13405,0,1700413463,13087.235987829998,97.75937870999769,53510.70259008
2023-11-19,17:04:25.000,323,11058084,13205,0,1700413464,13087.215778899998,97.74528044999897,53510.7445128
2023-11-19,17:04:26.000,323,11058089,13085,0,1700413465,13087.229251520002,97.73823131999961,53510.75848704001
2023-11-19,17:04:27.000,323,11058107,13285,0,1700413466,13087.215778899998,97.77347697000368,53510.80739688001
2023-11-19,17:04:28.000,323,11058080,13565,0,1700413467,13087.188833660002,97.73823131999961,53510.83534536001
2023-11-19,17:04:29.000,323,11058078,13325,0,1700413468,13087.155152109997,97.76642784000433,53510.83534536001
2023-11-19,17:04:30.000,323,11058126,13125,0,1700413469,13087.060843769992,97.78052610000304,53510.73053856
2023-11-19,17:04:31.000,323,11058076,13605,0,1700413470,13087.060843769992,97.7875752300024,53510.73053856
2023-11-19,17:04:32.000,323,11058070,13085,0,1700413471,13087.013689599997,97.80167349000112,53510.646693120005
2023-11-19,17:04:33.000,323,11058094,13565,0,1700413472,13087.107997940002,97.80167349000112,53510.75848704001
2023-11-19,17:04:34.000,323,11058124,13485,0,1700413473,13087.087789010002,97.80167349000112,53510.87028096
2023-11-19,17:04:35.000,323,11058099,13525,0,1700413474,13087.067580080002,97.79462436000176,53510.828358239996
2023-11-19,17:04:36.000,323,11058104,13405,0,1700413475,13087.047371150002,97.80167349000112,53510.82137112
2023-11-19,17:04:37.000,323,11058022,13405,0,1700413476,13087.047371150002,97.83691913999792,53510.83534536001
2023-11-19,17:04:38.000,323,11058080,13365,0,1700413477,13087.006953290002,97.84396827000455,53510.79342264
2023-11-19,17:04:39.000,323,11058056,13365,0,1700413478,13086.953062809996,97.86511566000263,53510.73053856
2023-11-19,17:04:40.000,323,11058053,13405,0,1700413479,13086.939590189992,97.83691913999792,53510.73053856
2023-11-19,17:04:41.000,323,11058109,13285,0,1700413480,13086.953062809996,97.85101740000391,53510.77246128
2023-11-19,17:04:42.000,323,11058078,13085,0,1700413481,13086.966535430001,97.87216479000199,53510.70957720001
2023-11-19,17:04:43.000,323,11058096,13245,0,1700413482,13086.986744360001,97.86511566000263,53510.73053856
2023-11-19,17:04:44.000,323,11058089,13125,0,1700413483,13086.953062809996,97.87921392000135,53510.73752568001
2023-11-19,17:04:45.000,323,11058041,13605,0,1700413484,13086.966535430001,97.90036130999943,53510.814384000005
2023-11-19,17:04:46.000,323,11058052,13085,0,1700413485,13086.980008049992,97.9356069600035,53510.7445128
2023-11-19,17:04:47.000,323,11058053,13165,0,1700413486,13086.959799119992,97.92855783000414,53510.73053856
2023-11-19,17:04:48.000,323,11058062,13325,0,1700413487,13086.986744360001,97.89331218000007,53510.73053856
2023-11-19,17:04:49.000,323,11058058,13325,0,1700413488,13086.932853879996,97.9356069600035,53510.695602960004
2023-11-19,17:04:50.000,323,11058068,13125,0,1700413489,13086.939590189992,97.94970522000222,53510.73752568001
2023-11-19,17:04:51.000,323,11058118,13605,0,1700413490,13086.980008049992,97.92150870000478,53510.75848704001
2023-11-19,17:04:52.000,323,11058062,13125,0,1700413491,13086.932853879996,97.90741043999878,53510.7445128
2023-11-19,17:04:53.000,323,11058073,13285,0,1700413492,13086.946326500001,97.91445956999814,53510.73752568001
2023-11-19,17:04:54.000,323,11058102,13365,0,1700413493,13086.905908640001,97.90036130999943,53510.65368024
2023-11-19,17:04:55.000,323,11058048,13485,0,1700413494,13086.892436019996,97.87216479000199,53510.695602960004
2023-11-19,17:04:56.000,323,11058071,13445,0,1700413495,13086.973271739997,97.88626305000071,53510.70957720001
2023-11-19,17:04:57.000,323,11058090,13085,0,1700413496,13086.946326500001,97.90036130999943,53510.695602960004
2023-11-19,17:04:58.000,323,11058074,13085,0,1700413497,13086.980008049992,97.88626305000071,53510.75149992
2023-11-19,17:04:59.000,323,11058082,13285,0,1700413498,13086.959799119992,97.86511566000263,53510.73053856
2023-11-19,17:05:00.000,323,11058095,13245,0,1700413499,13086.919381259991,97.87921392000135,53510.72355144
2023-11-19,17:05:01.000,323,11058112,13525,0,1700413500,13086.946326500001,97.86511566000263,53510.646693120005
2023-11-19,17:05:02.000,323,11058105,13245,0,1700413501,13086.885699710001,97.89331218000007,53510.62573176
2023-11-19,17:05:03.000,323,11058073,13205,0,1700413502,13086.932853879996,97.87921392000135,53510.68861584001
2023-11-19,17:05:04.000,323,11058134,13285,0,1700413503,13086.872227089996,97.88626305000071,53510.66765448001
2023-11-19,17:05:05.000,323,11058077,13205,0,1700413504,13086.831809229996,97.90036130999943,53510.61874464001
2023-11-19,17:05:06.000,323,11058073,13445,0,1700413505,13086.912644949996,97.87921392000135,53510.68162872
2023-11-19,17:05:07.000,323,11058138,13405,0,1700413506,13086.926117570001,97.92855783000414,53510.70957720001
2023-11-19,17:05:08.000,323,11058071,13445,0,1700413507,13086.892436019996,97.92150870000478,53510.68861584001
2023-11-19,17:05:09.000,323,11058080,13365,0,1700413508,13086.852018159996,97.9356069600035,53510.61874464001
2023-11-19,17:05:10.000,323,11058084,12925,0,1700413509,13086.82507292,97.95675435000157,53510.55586056
2023-11-19,17:05:11.000,323,11058099,13285,0,1700413510,13086.811600299996,97.97085261000029,53510.61175752
2023-11-19,17:05:12.000,323,11058104,13285,0,1700413511,13086.791391369996,97.94265609000286,53510.597783280005
2023-11-19,17:05:13.000,323,11058132,13405,0,1700413512,13086.750973509996,97.96380348000093,53510.527912080004
2023-11-19,17:05:14.000,323,11058063,13525,0,1700413513,13086.838545539991,97.97790173999965,53510.597783280005
2023-11-19,17:05:15.000,323,11058072,13205,0,1700413514,13086.82507292,97.99199999999837,53510.63271888
2023-11-19,17:05:16.000,323,11058079,13365,0,1700413515,13086.791391369996,98.02724565000244,53510.597783280005
2023-11-19,17:05:17.000,323,11058104,13365,0,1700413516,13086.791391369996,98.04839304000052,53510.5348992
2023-11-19,17:05:18.000,323,11058057,13445,0,1700413517,13086.811600299996,98.04134391000116,53510.62573176
2023-11-19,17:05:19.000,323,11058075,13525,0,1700413518,13086.771182439996,98.08363869000459,53510.55586056
2023-11-19,17:05:20.000,323,11058053,13285,0,1700413519,13086.75770981999,98.09068782000395,53510.52092496001
2023-11-19,17:05:21.000,323,11058101,12925,0,1700413520,13086.818336609991,98.11888434000139,53510.59079616001
2023-11-19,17:05:22.000,323,11058104,13365,0,1700413521,13086.831809229996,98.11183521000203,53510.62573176
2023-11-19,17:05:23.000,323,11058130,13365,0,1700413522,13086.811600299996,98.11888434000139,53510.6047704
2023-11-19,17:05:24.000,323,11058063,13445,0,1700413523,13086.75770981999,98.16822825000418,53510.54188632001
2023-11-19,17:05:25.000,323,11058070,13325,0,1700413524,13086.791391369996,98.15412998999818,53510.61175752
2023-11-19,17:05:26.000,323,11058120,13365,0,1700413525,13086.750973509996,98.19642477000161,53510.548873440006
2023-11-19,17:05:27.000,323,11058102,13445,0,1700413526,13086.811600299996,98.18937564000225,53510.56284768
2023-11-19,17:05:28.000,323,11058056,13125,0,1700413527,13086.791391369996,98.16117912000482,53510.59079616001
2023-11-19,17:05:29.000,323,11058145,13285,0,1700413528,13086.72402827,98.1823265100029,53510.5348992
2023-11-19,17:05:30.000,323,11058015,13245,0,1700413529,13086.73750088999,98.14003172999946,53510.58380904
2023-11-19,17:05:31.000,323,11058065,13285,0,1700413530,13086.771182439996,98.1823265100029,53510.61874464001
2023-11-19,17:05:32.000,323,11058049,13365,0,1700413531,13086.777918749991,98.16822825000418,53510.597783280005
2023-11-19,17:05:33.000,323,11058096,13125,0,1700413532,13086.73750088999,98.16822825000418,53510.61175752
2023-11-19,17:05:34.000,323,11058088,13085,0,1700413533,13086.70381934,98.16822825000418,53510.5348992
2023-11-19,17:05:35.000,323,11058038,13205,0,1700413534,13086.71729195999,98.14708085999882,53510.58380904
2023-11-19,17:05:36.000,323,11058098,13325,0,1700413535,13086.7442372,98.09068782000395,53510.63970600001
2023-11-19,17:05:37.000,323,11058102,13205,0,1700413536,13086.670137789995,98.1329826000001,53510.66765448001
2023-11-19,17:05:38.000,323,11058053,12965,0,1700413537,13086.690346719995,98.05544216999988,53510.68861584001
2023-11-19,17:05:39.000,323,11058104,13565,0,1700413538,13086.67687409999,98.02724565000244,53510.7445128
2023-11-19,17:05:40.000,323,11058090,13125,0,1700413539,13086.65666516999,98.01314739000372,53510.765474160005
2023-11-19,17:05:41.000,323,11058056,13325,0,1700413540,13086.649928859995,97.97790173999965,53510.765474160005
2023-11-19,17:05:42.000,323,11058068,13165,0,1700413541,13086.589302069995,97.9356069600035,53510.7794484
2023-11-19,17:05:43.000,323,11058105,13565,0,1700413542,13086.50173004,97.89331218000007,53510.716564320006
2023-11-19,17:05:44.000,323,11058105,12885,0,1700413543,13086.569093139995,97.84396827000455,53510.77246128
2023-11-19,17:05:45.000,323,11058106,13285,0,1700413544,13086.52193897,97.82987000999856,53510.716564320006
2023-11-19,17:05:46.000,323,11058087,13485,0,1700413545,13086.528675279995,97.82987000999856,53510.75848704001
2023-11-19,17:05:47.000,323,11058086,13445,0,1700413546,13086.47478479999,97.79462436000176,53510.7445128
2023-11-19,17:05:48.000,323,11058078,13085,0,1700413547,13086.468048489995,97.75937870999769,53510.82137112
2023-11-19,17:05:49.000,323,11058067,13765,0,1700413548,13086.380476459999,97.75232957999833,53510.80040976
2023-11-19,17:05:50.000,323,11058089,13285,0,1700413549,13086.326585979994,97.6747891499981,53510.68861584001
2023-11-19,17:05:51.000,323,11058094,13365,0,1700413550,13086.313113359989,97.6888874100041,53510.68162872
2023-11-19,17:05:52.000,323,11058128,13605,0,1700413551,13086.319849669999,97.66774001999875,53510.68861584001
2023-11-19,17:05:53.000,323,11058092,13205,0,1700413552,13086.245750259994,97.65364176000003,53510.73752568001
2023-11-19,17:05:54.000,323,11058060,13365,0,1700413553,13086.299640739999,97.61134698000387,53510.716564320006
2023-11-19,17:05:55.000,323,11058113,13325,0,1700413554,13086.259222879999,97.62544524000259,53510.62573176
2023-11-19,17:05:56.000,323,11058033,13445,0,1700413555,13086.319849669999,97.62544524000259,53510.73752568001
2023-11-19,17:05:57.000,323,11058056,13285,0,1700413556,13086.306377049994,97.62544524000259,53510.65368024
2023-11-19,17:05:58.000,323,11058107,13205,0,1700413557,13086.279431809999,97.63954350000131,53510.646693120005
2023-11-19,17:05:59.000,323,11058040,13325,0,1700413558,13086.185123469993,97.66774001999875,53510.61175752
2023-11-19,17:06:00.000,323,11058097,13645,0,1700413559,13086.265959189994,97.68183828000474,53510.59079616001
2023-11-19,17:06:01.000,323,11058087,13085,0,1700413560,13086.313113359989,97.66069088999939,53510.68162872
2023-11-19,17:06:02.000,323,11058069,13605,0,1700413561,13086.340058599999,97.71003480000218,53510.6746416
2023-11-19,17:06:03.000,323,11058063,13245,0,1700413562,13086.380476459999,97.75937870999769,53510.65368024
2023-11-19,17:06:04.000,323,11058085,13405,0,1700413563,13086.41415800999,97.76642784000433,53510.62573176
2023-11-19,17:06:05.000,323,11058095,13285,0,1700413564,13086.367003839994,97.80167349000112,53510.58380904
2023-11-19,17:06:06.000,323,11058113,13445,0,1700413565,13086.43436693999,97.87921392000135,53510.56284768
2023-11-19,17:06:07.000,323,11058132,13525,0,1700413566,13086.47478479999,97.90741043999878,53510.56983480001
2023-11-19,17:06:08.000,323,11058079,13285,0,1700413567,13086.508466349995,97.91445956999814,53510.63271888
2023-11-19,17:06:09.000,323,11058096,13165,0,1700413568,13086.447839559994,97.95675435000157,53510.56983480001
2023-11-19,17:06:10.000,323,11058051,13285,0,1700413569,13086.488257419995,98.01314739000372,53510.59079616001
2023-11-19,17:06:11.000,323,11058096,13245,0,1700413570,13086.52193897,98.01314739000372,53510.597783280005
2023-11-19,17:06:12.000,323,11058060,13205,0,1700413571,13086.569093139995,98.04134391000116,53510.66765448001
2023-11-19,17:06:13.000,323,11058092,13085,0,1700413572,13086.55562051999,98.08363869000459,53510.597783280005
2023-11-19,17:06:14.000,323,11058075,13205,0,1700413573,13086.51520265999,98.12593347000075,53510.52092496001
2023-11-19,17:06:15.000,323,11058075,13485,0,1700413574,13086.50173004,98.16117912000482,53510.548873440006
2023-11-19,17:06:16.000,323,11058075,13405,0,1700413575,13086.589302069995,98.17527738000354,53510.62573176
2023-11-19,17:06:17.000,323,11058113,13325,0,1700413576,13086.589302069995,98.21757215999969,53510.63271888
2023-11-19,17:06:18.000,323,11058073,13285,0,1700413577,13086.63645623999,98.27396520000184,53510.68162872
2023-11-19,17:06:19.000,323,11058080,13685,0,1700413578,13086.62298362,98.29511258999992,53510.66765448001
2023-11-19,17:06:20.000,323,11058053,13365,0,1700413579,13086.589302069995,98.30216171999928,53510.61874464001
2023-11-19,17:06:21.000,323,11058126,13725,0,1700413580,13086.59603837999,98.32330911000463,53510.646693120005
2023-11-19,17:06:22.000,323,11058069,13365,0,1700413581,13086.609510999995,98.35855476000143,53510.6047704
2023-11-19,17:06:23.000,323,11058069,13085,0,1700413582,13086.62298362,98.37265302000014,53510.66765448001
2023-11-19,17:06:24.000,323,11058066,13445,0,1700413583,13086.59603837999,98.40084954000486,53510.57682192
2023-11-19,17:06:25.000,323,11058090,13525,0,1700413584,13086.56235683,98.39380040999822,53510.61175752
2023-11-19,17:06:26.000,323,11058081,13525,0,1700413585,13086.68361041,98.38675127999886,53510.70957720001
2023-11-19,17:06:27.000,323,11058102,13525,0,1700413586,13086.670137789995,98.43609519000165,53510.70957720001
2023-11-19,17:06:28.000,323,11058094,12925,0,1700413587,13086.65666516999,98.41494780000357,53510.68162872
2023-11-19,17:06:29.000,323,11058116,13205,0,1700413588,13086.63645623999,98.42199693000293,53510.70259008
2023-11-19,17:06:30.000,323,11058047,13085,0,1700413589,13086.55562051999,98.42199693000293,53510.57682192
2023-11-19,17:06:31.000,323,11058041,13125,0,1700413590,13086.53541158999,98.42199693000293,53510.66765448001
2023-11-19,17:06:32.000,323,11058087,13245,0,1700413591,13086.528675279995,98.41494780000357,53510.63970600001
2023-11-19,17:06:33.000,323,11058109,13125,0,1700413592,13086.57582944999,98.36560389000078,53510.7794484
2023-11-19,17:06:34.000,323,11058024,13085,0,1700413593,13086.53541158999,98.3797021499995,53510.72355144
2023-11-19,17:06:35.000,323,11058070,13285,0,1700413594,13086.508466349995,98.36560389000078,53510.77246128
2023-11-19,17:06:36.000,323,11058090,13325,0,1700413595,13086.55562051999,98.3444565000027,53510.765474160005
2023-11-19,17:06:37.000,323,11058053,13565,0,1700413596,13086.50173004,98.27396520000184,53510.78643552001
2023-11-19,17:06:38.000,323,11058064,13405,0,1700413597,13086.46131218,98.29511258999992,53510.75149992
2023-11-19,17:06:39.000,323,11058094,13685,0,1700413598,13086.360267529999,98.25281781000376,53510.70957720001
2023-11-19,17:06:40.000,323,11058128,13325,0,1700413599,13086.340058599999,98.25986694000312,53510.7445128
2023-11-19,17:06:41.000,323,11058090,13125,0,1700413600,13086.299640739999,98.19642477000161,53510.82137112
2023-11-19,17:06:42.000,323,11058107,13285,0,1700413601,13086.326585979994,98.15412998999818,53510.828358239996
2023-11-19,17:06:43.000,323,11058093,13325,0,1700413602,13086.239013949998,98.16822825000418,53510.82137112
2023-11-19,17:06:44.000,323,11058054,13525,0,1700413603,13086.185123469993,98.15412998999818,53510.716564320006
2023-11-19,17:06:45.000,323,11058099,13525,0,1700413604,13086.178387159998,98.16822825000418,53510.77246128
2023-11-19,17:06:46.000,323,11058097,13365,0,1700413605,13086.131232989988,98.14708085999882,53510.73752568001
2023-11-19,17:06:47.000,323,11058094,13205,0,1700413606,13086.117760369998,98.17527738000354,53510.80739688001
2023-11-19,17:06:48.000,323,11058102,13485,0,1700413607,13086.077342509998,98.17527738000354,53510.75848704001
2023-11-19,17:06:49.000,323,11058101,13445,0,1700413608,13085.989770480002,98.17527738000354,53510.73752568001
2023-11-19,17:06:50.000,323,11058070,13565,0,1700413609,13085.935879999997,98.21052303000033,53510.646693120005
2023-11-19,17:06:51.000,323,11058084,13325,0,1700413610,13085.949352620002,98.19642477000161,53510.7445128
2023-11-19,17:06:52.000,323,11058108,13525,0,1700413611,13085.976297859997,98.26691607000248,53510.77246128
2023-11-19,17:06:53.000,323,11058125,13245,0,1700413612,13085.922407379992,98.27396520000184,53510.70259008
2023-11-19,17:06:54.000,323,11058056,13405,0,1700413613,13085.949352620002,98.32330911000463,53510.75149992
2023-11-19,17:06:55.000,323,11058088,13285,0,1700413614,13085.881989519992,98.3444565000027,53510.646693120005
2023-11-19,17:06:56.000,323,11058092,13605,0,1700413615,13085.895462139997,98.38675127999886,53510.61175752
2023-11-19,17:06:57.000,323,11058086,13445,0,1700413616,13085.962825239993,98.40084954000486,53510.646693120005
2023-11-19,17:06:58.000,323,11058065,13205,0,1700413617,13086.009979410002,98.45019345000037,53510.70259008
2023-11-19,17:06:59.000,323,11058119,13485,0,1700413618,13085.996506789998,98.47134083999845,53510.66765448001
2023-11-19,17:07:00.000,323,11058088,13245,0,1700413619,13086.003243099993,98.49953736000316,53510.62573176
2023-11-19,17:07:01.000,323,11058090,13245,0,1700413620,13086.097551439998,98.53478300999996,53510.695602960004
2023-11-19,17:07:02.000,323,11058113,12965,0,1700413621,13086.124496679993,98.56297953000467,53510.66765448001
2023-11-19,17:07:03.000,323,11058100,13325,0,1700413622,13086.117760369998,98.63347082999826,53510.62573176
2023-11-19,17:07:04.000,323,11058094,13285,0,1700413623,13086.111024059988,98.66166735000297,53510.56284768
2023-11-19,17:07:05.000,323,11058065,13285,0,1700413624,13086.178387159998,98.69691299999977,53510.51393784
2023-11-19,17:07:06.000,323,11058089,13405,0,1700413625,13086.299640739999,98.73215865000384,53510.58380904
2023-11-19,17:07:07.000,323,11058074,13365,0,1700413626,13086.367003839994,98.76740430000063,53510.68162872
2023-11-19,17:07:08.000,323,11058081,13445,0,1700413627,13086.387212769994,98.78150255999935,53510.61874464001
2023-11-19,17:07:09.000,323,11058125,13445,0,1700413628,13086.44110325,98.75330604000192,53510.6047704
2023-11-19,17:07:10.000,323,11058118,13325,0,1700413629,13086.367003839994,98.83084647000214,53510.50695072
2023-11-19,17:07:11.000,323,11058098,13245,0,1700413630,13086.407421699994,98.84494473000086,53510.54188632001
2023-11-19,17:07:12.000,323,11058105,13245,0,1700413631,13086.47478479999,98.86609211999894,53510.548873440006
2023-11-19,17:07:13.000,323,11058080,13525,0,1700413632,13086.468048489995,98.85199386000022,53510.59079616001
2023-11-19,17:07:14.000,323,11058096,13245,0,1700413633,13086.47478479999,98.92248516000109,53510.548873440006
2023-11-19,17:07:15.000,323,11058064,13445,0,1700413634,13086.48152111,98.84494473000086,53510.56284768
2023-11-19,17:07:16.000,323,11058094,13365,0,1700413635,13086.488257419995,98.8378956000015,53510.548873440006
2023-11-19,17:07:17.000,323,11058070,13205,0,1700413636,13086.49499372999,98.83084647000214,53510.597783280005
2023-11-19,17:07:18.000,323,11058095,13405,0,1700413637,13086.488257419995,98.8731412499983,53510.56983480001
2023-11-19,17:07:19.000,323,11058102,12965,0,1700413638,13086.45457586999,98.90838690000237,53510.465028
2023-11-19,17:07:20.000,323,11058081,13445,0,1700413639,13086.427630629994,98.89428864000365,53510.51393784
2023-11-19,17:07:21.000,323,11058057,13445,0,1700413640,13086.43436693999,98.91543603000173,53510.62573176
2023-11-19,17:07:22.000,323,11058098,13645,0,1700413641,13086.45457586999,98.91543603000173,53510.57682192
2023-11-19,17:07:23.000,323,11058099,13405,0,1700413642,13086.427630629994,98.94363254999917,53510.548873440006
2023-11-19,17:07:24.000,323,11058080,13165,0,1700413643,13086.407421699994,98.96477994000452,53510.52092496001
2023-11-19,17:07:25.000,323,11058082,13245,0,1700413644,13086.45457586999,98.95773080999788,53510.57682192
2023-11-19,17:07:26.000,323,11058047,13085,0,1700413645,13086.46131218,99.02117297999939,53510.6047704
2023-11-19,17:07:27.000,323,11058073,13285,0,1700413646,13086.46131218,99.02117297999939,53510.55586056
2023-11-19,17:07:28.000,323,11058051,13485,0,1700413647,13086.46131218,99.0846151500009,53510.54188632001
2023-11-19,17:07:29.000,323,11058077,13405,0,1700413648,13086.427630629994,99.14100819000305,53510.465028
2023-11-19,17:07:30.000,323,11058074,13285,0,1700413649,13086.488257419995,99.19035209999856,53510.48598936
2023-11-19,17:07:31.000,323,11058072,13605,0,1700413650,13086.5421479,99.21149949000392,53510.59079616001
2023-11-19,17:07:32.000,323,11058054,13725,0,1700413651,13086.569093139995,99.23969601000135,53510.527912080004
2023-11-19,17:07:33.000,323,11058134,13685,0,1700413652,13086.58256576,99.27494165999815,53510.56983480001
2023-11-19,17:07:34.000,323,11058114,13605,0,1700413653,13086.468048489995,99.28903992000414,53510.43707952
2023-11-19,17:07:35.000,323,11058096,13605,0,1700413654,13086.569093139995,99.36658035000437,53510.44406664
2023-11-19,17:07:36.000,323,11058028,13605,0,1700413655,13086.569093139995,99.3947768700018,53510.50695072
2023-11-19,17:07:37.000,323,11058108,13525,0,1700413656,13086.55562051999,99.43707164999796,53510.50695072
2023-11-19,17:07:38.000,323,11058064,13365,0,1700413657,13086.629719929995,99.47231730000203,53510.527912080004
2023-11-19,17:07:39.000,323,11058069,13365,0,1700413658,13086.61624730999,99.51461207999819,53510.51393784
2023-11-19,17:07:40.000,323,11058130,13285,0,1700413659,13086.609510999995,99.52166121000482,53510.54188632001
2023-11-19,17:07:41.000,323,11058057,13325,0,1700413660,13086.63645623999,99.5780542499997,53510.54188632001
2023-11-19,17:07:42.000,323,11058077,13405,0,1700413661,13086.61624730999,99.62034903000313,53510.54188632001
2023-11-19,17:07:43.000,323,11058084,13205,0,1700413662,13086.589302069995,99.6414964200012,53510.548873440006
2023-11-19,17:07:44.000,323,11058082,13565,0,1700413663,13086.508466349995,99.66264380999928,53510.47201512001
2023-11-19,17:07:45.000,323,11058127,13245,0,1700413664,13086.51520265999,99.690840330004,53510.50695072
2023-11-19,17:07:46.000,323,11058075,13245,0,1700413665,13086.59603837999,99.68379120000463,53510.61175752
2023-11-19,17:07:47.000,323,11058074,13205,0,1700413666,13086.55562051999,99.66264380999928,53510.54188632001
2023-11-19,17:07:48.000,323,11058099,13565,0,1700413667,13086.5421479,99.70493859000271,53510.527912080004
2023-11-19,17:07:49.000,323,11058115,13485,0,1700413668,13086.48152111,99.70493859000271,53510.48598936
2023-11-19,17:07:50.000,323,11058097,13485,0,1700413669,13086.380476459999,99.69788946000335,53510.45804088
2023-11-19,17:07:51.000,323,11058098,13645,0,1700413670,13086.387212769994,99.690840330004,53510.45105376001
2023-11-19,17:07:52.000,323,11058064,13485,0,1700413671,13086.35353121999,99.69788946000335,53510.492976479996
2023-11-19,17:07:53.000,323,11058090,13525,0,1700413672,13086.292904429989,99.69788946000335,53510.479002240005
2023-11-19,17:07:54.000,323,11058056,13405,0,1700413673,13086.245750259994,99.69788946000335,53510.479002240005
2023-11-19,17:07:55.000,323,11058108,13765,0,1700413674,13086.178387159998,99.69788946000335,53510.430092400005
2023-11-19,17:07:56.000,323,11058077,13245,0,1700413675,13086.198596089998,99.690840330004,53510.51393784
2023-11-19,17:07:57.000,323,11058101,13645,0,1700413676,13086.178387159998,99.70493859000271,53510.47201512001
2023-11-19,17:07:58.000,323,11058087,13765,0,1700413677,13086.151441919988,99.690840330004,53510.48598936
2023-11-19,17:07:59.000,323,11058062,13565,0,1700413678,13086.009979410002,99.75428249999823,53510.30432424001
2023-11-19,17:08:00.000,323,11058110,13165,0,1700413679,13086.090815129988,99.74723336999887,53510.40913104
2023-11-19,17:08:01.000,323,11058095,13365,0,1700413680,13086.057133579998,99.78247902000294,53510.381182560006
2023-11-19,17:08:02.000,323,11058057,13445,0,1700413681,13086.057133579998,99.83182292999845,53510.37419544001
2023-11-19,17:08:03.000,323,11058085,13525,0,1700413682,13086.104287749993,99.8882159700006,53510.33925984
2023-11-19,17:08:04.000,323,11058098,13245,0,1700413683,13086.137969299998,99.95870727000147,53510.381182560006
2023-11-19,17:08:05.000,323,11058079,13285,0,1700413684,13086.164914539993,100.0010020500049,53510.35323408001
2023-11-19,17:08:06.000,323,11058114,13485,0,1700413685,13086.164914539993,100.02919857000234,53510.33227272001
2023-11-19,17:08:07.000,323,11058063,13445,0,1700413686,13086.164914539993,100.11378813000192,53510.24842728
2023-11-19,17:08:08.000,323,11058066,13405,0,1700413687,13086.245750259994,100.13493552,53510.2204788
2023-11-19,17:08:09.000,323,11058107,13725,0,1700413688,13086.286168119994,100.24067246999766,53510.24144016
2023-11-19,17:08:10.000,323,11058109,13445,0,1700413689,13086.272695499989,100.29706550999981,53510.20650456001
2023-11-19,17:08:11.000,323,11058098,13405,0,1700413690,13086.346794909994,100.3464094200026,53510.23445304001
2023-11-19,17:08:12.000,323,11058097,13765,0,1700413691,13086.48152111,100.43804811000155,53510.311311360005
2023-11-19,17:08:13.000,323,11058048,13525,0,1700413692,13086.49499372999,100.46624462999898,53510.26938864
2023-11-19,17:08:14.000,323,11058088,13485,0,1700413693,13086.46131218,100.52263767000113,53510.25541440001
2023-11-19,17:08:15.000,323,11058047,13285,0,1700413694,13086.40068539,100.6283746199988,53510.143620480005
2023-11-19,17:08:16.000,323,11058090,13405,0,1700413695,13086.47478479999,100.61427636000008,53510.17156896
2023-11-19,17:08:17.000,323,11058097,13285,0,1700413696,13086.51520265999,100.68476766000094,53510.24842728
2023-11-19,17:08:18.000,323,11058061,13285,0,1700413697,13086.528675279995,100.71296417999838,53510.29733712
2023-11-19,17:08:19.000,323,11058073,13565,0,1700413698,13086.508466349995,100.72001330999774,53510.20650456001
2023-11-19,17:08:20.000,323,11058097,13205,0,1700413699,13086.45457586999,100.72001330999774,53510.22746592
2023-11-19,17:08:21.000,323,11058028,13405,0,1700413700,13086.50173004,100.7905046099986,53510.24842728
2023-11-19,17:08:22.000,323,11058043,13685,0,1700413701,13086.47478479999,100.76230809000117,53510.262401520005
2023-11-19,17:08:23.000,323,11058048,13365,0,1700413702,13086.427630629994,100.73411157000373,53510.24144016
2023-11-19,17:08:24.000,323,11058111,13605,0,1700413703,13086.326585979994,100.77640634999989,53510.18554320001
2023-11-19,17:08:25.000,323,11058066,13365,0,1700413704,13086.319849669999,100.81165200000396,53510.17156896
2023-11-19,17:08:26.000,323,11058073,13685,0,1700413705,13086.367003839994,100.7905046099986,53510.31829848
2023-11-19,17:08:27.000,323,11058131,13325,0,1700413706,13086.326585979994,100.81165200000396,53510.29035
2023-11-19,17:08:28.000,323,11058119,13565,0,1700413707,13086.259222879999,100.82575026000268,53510.26938864
2023-11-19,17:08:29.000,323,11058070,13565,0,1700413708,13086.198596089998,100.7905046099986,53510.30432424001
2023-11-19,17:08:30.000,323,11058045,13525,0,1700413709,13086.090815129988,100.7905046099986,53510.143620480005
2023-11-19,17:08:31.000,323,11058077,13325,0,1700413710,13086.036924649998,100.8046028700046,53510.19951744
2023-11-19,17:08:32.000,323,11058082,13245,0,1700413711,13086.104287749993,100.76935722000053,53510.26938864
2023-11-19,17:08:33.000,323,11058082,13405,0,1700413712,13086.063869889993,100.78345547999925,53510.28336288001
2023-11-19,17:08:34.000,323,11058048,13445,0,1700413713,13085.983034169993,100.7905046099986,53510.2204788
2023-11-19,17:08:35.000,323,11058079,13685,0,1700413714,13085.996506789998,100.77640634999989,53510.22746592
2023-11-19,17:08:36.000,323,11058069,13245,0,1700413715,13086.016715719998,100.76230809000117,53510.26938864
2023-11-19,17:08:37.000,323,11058091,13325,0,1700413716,13086.003243099993,100.8046028700046,53510.25541440001
2023-11-19,17:08:38.000,323,11058108,13325,0,1700413717,13086.003243099993,100.81870113000332,53510.24842728
2023-11-19,17:08:39.000,323,11058089,13565,0,1700413718,13085.935879999997,100.7905046099986,53510.213491680006
2023-11-19,17:08:40.000,323,11058099,13485,0,1700413719,13085.956088929997,100.76935722000053,53510.16458184001
2023-11-19,17:08:41.000,323,11058042,13525,0,1700413720,13085.915671069997,100.82575026000268,53510.17855608
2023-11-19,17:08:42.000,323,11058093,13325,0,1700413721,13085.868516900002,100.78345547999925,53510.143620480005
2023-11-19,17:08:43.000,323,11058092,13325,0,1700413722,13085.888725830002,100.7905046099986,53510.17855608
2023-11-19,17:08:44.000,323,11058069,13525,0,1700413723,13085.848307970002,100.76935722000053,53510.16458184001
2023-11-19,17:08:45.000,323,11058080,13845,0,1700413724,13085.895462139997,100.76935722000053,53510.19951744
2023-11-19,17:08:46.000,323,11058040,13485,0,1700413725,13085.922407379992,100.79755373999797,53510.157594719996
2023-11-19,17:08:47.000,323,11058114,13485,0,1700413726,13085.881989519992,100.82575026000268,53510.16458184001
2023-11-19,17:08:48.000,323,11058048,13805,0,1700413727,13085.895462139997,100.86099590999947,53510.20650456001
2023-11-19,17:08:49.000,323,11058065,13565,0,1700413728,13085.888725830002,100.8398485200014,53510.12964624
2023-11-19,17:08:50.000,323,11058023,13245,0,1700413729,13085.855044279997,100.88214330000483,53510.1506076
2023-11-19,17:08:51.000,323,11058077,13325,0,1700413730,13085.908934760002,100.88214330000483,53510.26938864
2023-11-19,17:08:52.000,323,11058039,13285,0,1700413731,13085.902198449992,100.88214330000483,53510.24842728
2023-11-19,17:08:53.000,323,11058012,13445,0,1700413732,13085.888725830002,100.93148721000034,53510.23445304001
2023-11-19,17:08:54.000,323,11058094,13605,0,1700413733,13085.821362729992,101.02312589999929,53510.157594719996
2023-11-19,17:08:55.000,323,11058014,13405,0,1700413734,13085.834835349997,101.01607676999993,53510.143620480005
2023-11-19,17:08:56.000,323,11058062,13525,0,1700413735,13085.855044279997,101.02312589999929,53510.19951744
2023-11-19,17:08:57.000,323,11058062,13365,0,1700413736,13085.834835349997,101.02312589999929,53510.143620480005
2023-11-19,17:08:58.000,323,11058093,13125,0,1700413737,13085.861780589992,101.00902764000057,53510.2204788
2023-11-19,17:08:59.000,323,11058089,13685,0,1700413738,13085.834835349997,101.05837155000336,53510.213491680006
2023-11-19,17:09:00.000,323,11058104,13685,0,1700413739,13085.807890110002,101.04427329000464,53510.19951744
2023-11-19,17:09:01.000,323,11058073,13285,0,1700413740,13085.794417489997,101.037224159998,53510.192530320004
2023-11-19,17:09:02.000,323,11058080,13885,0,1700413741,13085.794417489997,101.03017502999865,53510.157594719996
2023-11-19,17:09:03.000,323,11058088,13805,0,1700413742,13085.740527009992,100.98788025000249,53510.2204788
2023-11-19,17:09:04.000,323,11058083,13725,0,1700413743,13085.652954979996,100.97378199000377,53510.094710640005
2023-11-19,17:09:05.000,323,11058071,13445,0,1700413744,13085.619273429991,100.94558546999906,53510.07374928
2023-11-19,17:09:06.000,323,11058053,13645,0,1700413745,13085.666427600001,100.91738895000162,53510.17156896
2023-11-19,17:09:07.000,323,11057990,13565,0,1700413746,13085.700109149991,100.9032906900029,53510.17156896
2023-11-19,17:09:08.000,323,11058092,13565,0,1700413747,13085.659691289991,100.93148721000034,53510.16458184001
2023-11-19,17:09:09.000,323,11058044,13245,0,1700413748,13085.551910329996,100.87509416999819,53510.06676216001
2023-11-19,17:09:10.000,323,11058047,13285,0,1700413749,13085.572119259996,100.86804503999883,53510.094710640005
2023-11-19,17:09:11.000,323,11058069,13365,0,1700413750,13085.471074609995,100.84689765000076,53510.00387808
2023-11-19,17:09:12.000,323,11058098,13805,0,1700413751,13085.491283539995,100.84689765000076,53510.0807364
2023-11-19,17:09:13.000,323,11058042,13645,0,1700413752,13085.41718412999,100.88919243000419,53510.0108652
2023-11-19,17:09:14.000,323,11058066,13805,0,1700413753,13085.4643383,100.87509416999819,53510.03881368001
2023-11-19,17:09:15.000,323,11058055,13405,0,1700413754,13085.50475616,100.84689765000076,53510.0807364
2023-11-19,17:09:16.000,323,11058089,13565,0,1700413755,13085.511492469996,100.8398485200014,53510.11567200001
2023-11-19,17:09:17.000,323,11058071,13445,0,1700413756,13085.48454723,100.9032906900029,53510.03182656
2023-11-19,17:09:18.000,323,11058057,13245,0,1700413757,13085.47781091999,100.86804503999883,53510.07374928
2023-11-19,17:09:19.000,323,11058046,13645,0,1700413758,13085.471074609995,100.93148721000034,53510.00387808
2023-11-19,17:09:20.000,323,11058078,13725,0,1700413759,13085.450865679995,100.9385363399997,53509.98291672
2023-11-19,17:09:21.000,323,11058055,13285,0,1700413760,13085.50475616,100.91738895000162,53510.03182656
2023-11-19,17:09:22.000,323,11058080,13605,0,1700413761,13085.51822877999,100.9032906900029,53510.10868488
2023-11-19,17:09:23.000,323,11058020,13565,0,1700413762,13085.531701399996,100.93148721000034,53510.05977504
2023-11-19,17:09:24.000,323,11058070,13325,0,1700413763,13085.491283539995,100.95968372999778,53510.01785232001
2023-11-19,17:09:25.000,323,11058026,13765,0,1700413764,13085.450865679995,100.92443808000098,53509.975929600005
2023-11-19,17:09:26.000,323,11058037,13525,0,1700413765,13085.471074609995,100.94558546999906,53510.08772352001
2023-11-19,17:09:27.000,323,11058046,13205,0,1700413766,13085.49801984999,100.95968372999778,53510.0807364
2023-11-19,17:09:28.000,323,11058093,13605,0,1700413767,13085.50475616,100.9385363399997,53510.05977504
2023-11-19,17:09:29.000,323,11058083,13605,0,1700413768,13085.43739305999,100.9385363399997,53509.94798112001
2023-11-19,17:09:30.000,323,11058071,13445,0,1700413769,13085.47781091999,100.95263459999842,53510.03881368001
2023-11-19,17:09:31.000,323,11058085,13605,0,1700413770,13085.551910329996,100.95968372999778,53510.08772352001
2023-11-19,17:09:32.000,323,11058019,13605,0,1700413771,13085.53843770999,100.92443808000098,53510.11567200001
2023-11-19,17:09:33.000,323,11058112,13765,0,1700413772,13085.56538295,100.95263459999842,53510.0807364
2023-11-19,17:09:34.000,323,11058089,13405,0,1700413773,13085.491283539995,100.98083112000313,53510.01785232001
2023-11-19,17:09:35.000,323,11058121,13845,0,1700413774,13085.4643383,100.97378199000377,53510.024839440004
2023-11-19,17:09:36.000,323,11058052,13205,0,1700413775,13085.56538295,100.96673286000441,53510.045800800006
2023-11-19,17:09:37.000,323,11058083,13405,0,1700413776,13085.53843770999,100.95263459999842,53510.094710640005
2023-11-19,17:09:38.000,323,11058065,13525,0,1700413777,13085.558646639991,100.97378199000377,53510.13663336001
2023-11-19,17:09:39.000,323,11058066,13725,0,1700413778,13085.558646639991,100.96673286000441,53510.17855608
2023-11-19,17:09:40.000,323,11058078,13605,0,1700413779,13085.47781091999,100.96673286000441,53510.08772352001
2023-11-19,17:09:41.000,323,11058105,13605,0,1700413780,13085.511492469996,100.96673286000441,53510.157594719996
2023-11-19,17:09:42.000,323,11058059,13685,0,1700413781,13085.491283539995,100.99492938000185,53510.13663336001
2023-11-19,17:09:43.000,323,11058118,13565,0,1700413782,13085.47781091999,100.95263459999842,53510.157594719996
2023-11-19,17:09:44.000,323,11058099,13565,0,1700413783,13085.410447819995,100.98083112000313,53510.11567200001
2023-11-19,17:09:45.000,323,11058121,13445,0,1700413784,13085.410447819995,101.00197851000121,53510.1506076
2023-11-19,17:09:46.000,323,11058099,13445,0,1700413785,13085.44412937,100.95263459999842,53510.24144016
2023-11-19,17:09:47.000,323,11058126,13525,0,1700413786,13085.450865679995,100.9385363399997,53510.262401520005
2023-11-19,17:09:48.000,323,11058077,13725,0,1700413787,13085.349821029995,100.87509416999819,53510.20650456001
2023-11-19,17:09:49.000,323,11058068,13565,0,1700413788,13085.31613947999,100.87509416999819,53510.213491680006
2023-11-19,17:09:50.000,323,11058066,13685,0,1700413789,13085.208358519994,100.82575026000268,53510.17156896
2023-11-19,17:09:51.000,323,11057995,13565,0,1700413790,13085.167940659994,100.8398485200014,53510.094710640005
2023-11-19,17:09:52.000,323,11058030,13205,0,1700413791,13085.127522799994,100.76230809000117,53510.2204788
2023-11-19,17:09:53.000,323,11058111,13765,0,1700413792,13085.080368629999,100.74820983000245,53510.16458184001
2023-11-19,17:09:54.000,323,11058077,13365,0,1700413793,13085.039950769999,100.67771853000158,53510.22746592
2023-11-19,17:09:55.000,323,11058085,13645,0,1700413794,13085.053423389989,100.66362027000287,53510.213491680006
2023-11-19,17:09:56.000,323,11058026,13645,0,1700413795,13084.959115049998,100.61427636000008,53510.28336288001
2023-11-19,17:09:57.000,323,11058067,13565,0,1700413796,13084.891751949988,100.56493245000456,53510.192530320004
2023-11-19,17:09:58.000,323,11058058,13645,0,1700413797,13084.885015639993,100.50149028000305,53510.26938864
2023-11-19,17:09:59.000,323,11058103,13125,0,1700413798,13084.831125160003,100.51558854000177,53510.19951744
2023-11-19,17:10:00.000,323,11058059,13445,0,1700413799,13084.757025749997,100.47329375999834,53510.17156896
2023-11-19,17:10:01.000,323,11058005,13405,0,1700413800,13084.736816819997,100.4944411500037,53510.22746592
2023-11-19,17:10:02.000,323,11058102,13805,0,1700413801,13084.757025749997,100.36050768000132,53510.2204788
2023-11-19,17:10:03.000,323,11058088,13445,0,1700413802,13084.730080510002,100.41690072000347,53510.13663336001
2023-11-19,17:10:04.000,323,11058037,13645,0,1700413803,13084.676190029997,100.35345855000196,53510.12964624
2023-11-19,17:10:05.000,323,11058083,13405,0,1700413804,13084.669453720002,100.31821289999789,53510.192530320004
2023-11-19,17:10:06.000,323,11058034,13325,0,1700413805,13084.682926339992,100.32526203000452,53510.1506076
2023-11-19,17:10:07.000,323,11058098,13525,0,1700413806,13084.676190029997,100.31821289999789,53510.157594719996
2023-11-19,17:10:08.000,323,11058030,13765,0,1700413807,13084.709871580002,100.2477216000043,53510.17156896
2023-11-19,17:10:09.000,323,11058068,13925,0,1700413808,13084.662717409992,100.2829672500011,53510.10169776
2023-11-19,17:10:10.000,323,11058135,13485,0,1700413809,13084.730080510002,100.2829672500011,53510.143620480005
2023-11-19,17:10:11.000,323,11058071,13485,0,1700413810,13084.736816819997,100.21952507999958,53510.157594719996
2023-11-19,17:10:12.000,323,11058034,13445,0,1700413811,13084.824388849993,100.14903377999872,53510.22746592
2023-11-19,17:10:13.000,323,11058067,13605,0,1700413812,13084.790707300002,100.19837769000151,53510.23445304001
2023-11-19,17:10:14.000,323,11058053,13485,0,1700413813,13084.837861469998,100.17018117000407,53510.192530320004
2023-11-19,17:10:15.000,323,11058064,13685,0,1700413814,13084.770498370002,100.16313204000471,53510.143620480005
2023-11-19,17:10:16.000,323,11058133,13205,0,1700413815,13084.824388849993,100.19837769000151,53510.06676216001
2023-11-19,17:10:17.000,323,11058076,13925,0,1700413816,13084.918697189998,100.0996898700032,53510.1506076
2023-11-19,17:10:18.000,323,11058045,14005,0,1700413817,13084.938906119998,100.05034596000041,53510.17156896
2023-11-19,17:10:19.000,323,11058093,13245,0,1700413818,13084.965851359993,100.01510031000362,53510.12265912
2023-11-19,17:10:20.000,323,11058079,13445,0,1700413819,13084.938906119998,99.99395291999826,53510.10868488
2023-11-19,17:10:21.000,323,11058093,13885,0,1700413820,13084.905224569993,99.93051075000403,53510.13663336001
2023-11-19,17:10:22.000,323,11058048,13965,0,1700413821,13084.999532909998,99.93051075000403,53510.08772352001
2023-11-19,17:10:23.000,323,11058065,13485,0,1700413822,13084.979323979998,99.90231422999932,53510.10868488
2023-11-19,17:10:24.000,323,11058067,13245,0,1700413823,13084.986060289993,99.90231422999932,53510.18554320001
2023-11-19,17:10:25.000,323,11058065,13725,0,1700413824,13084.925433499993,99.87411771000188,53510.12265912
2023-11-19,17:10:26.000,323,11058035,13565,0,1700413825,13085.026478149994,99.84592119000445,53510.1506076
2023-11-19,17:10:27.000,323,11058119,13565,0,1700413826,13085.033214459989,99.79657728000166,53510.262401520005
2023-11-19,17:10:28.000,323,11058127,13565,0,1700413827,13085.019741839998,99.8247737999991,53510.18554320001
2023-11-19,17:10:29.000,323,11058098,13845,0,1700413828,13085.039950769999,99.79657728000166,53510.22746592
2023-11-19,17:10:30.000,323,11058078,13725,0,1700413829,13084.938906119998,99.80362641000102,53510.12265912
2023-11-19,17:10:31.000,323,11058099,13685,0,1700413830,13085.053423389989,99.74723336999887,53510.213491680006
2023-11-19,17:10:32.000,323,11058090,13405,0,1700413831,13085.100577559999,99.79657728000166,53510.17156896
2023-11-19,17:10:33.000,323,11058111,13725,0,1700413832,13085.039950769999,99.71198772000207,53510.08772352001
2023-11-19,17:10:34.000,323,11058073,13565,0,1700413833,13085.066896009994,99.676742069998,53510.16458184001
2023-11-19,17:10:35.000,323,11058024,13885,0,1700413834,13085.11405017999,99.72608598000079,53510.17156896
2023-11-19,17:10:36.000,323,11058070,13525,0,1700413835,13085.19488589999,99.71903685000143,53510.20650456001
2023-11-19,17:10:37.000,323,11058106,13645,0,1700413836,13085.11405017999,99.74018423999951,53510.19951744
2023-11-19,17:10:38.000,323,11058139,13685,0,1700413837,13085.127522799994,99.73313511000015,53510.18554320001
2023-11-19,17:10:39.000,323,11058005,13605,0,1700413838,13085.100577559999,99.73313511000015,53510.045800800006
2023-11-19,17:10:40.000,323,11058127,13845,0,1700413839,13085.161204349999,99.74723336999887,53510.20650456001
2023-11-19,17:10:41.000,323,11058081,13605,0,1700413840,13085.18141328,99.77542989000358,53510.28336288001
2023-11-19,17:10:42.000,323,11058008,13565,0,1700413841,13085.208358519994,99.81067554000037,53510.20650456001
2023-11-19,17:10:43.000,323,11058033,13445,0,1700413842,13085.22183114,99.76133163000486,53510.143620480005
2023-11-19,17:10:44.000,323,11058057,13725,0,1700413843,13085.248776379995,99.8247737999991,53510.34624696
2023-11-19,17:10:45.000,323,11058095,13925,0,1700413844,13085.22183114,99.78247902000294,53510.311311360005
2023-11-19,17:10:46.000,323,11058113,13165,0,1700413845,13085.25551268999,99.81772466999973,53510.311311360005
2023-11-19,17:10:47.000,323,11058208,13565,0,1700413846,13085.188149589994,99.83887205999781,53510.28336288001
2023-11-19,17:10:48.000,323,11058089,13445,0,1700413847,13085.31613947999,99.78247902000294,53510.22746592
2023-11-19,17:10:49.000,323,11058023,13365,0,1700413848,13085.20162221,99.66264380999928,53510.31829848
2023-11-19,17:10:50.000,323,11058161,13485,0,1700413849,13085.188149589994,99.69788946000335,53510.31829848
2023-11-19,17:10:51.000,323,11058229,13525,0,1700413850,13085.24204007,99.676742069998,53510.45105376001
2023-11-19,17:10:52.000,323,11058134,13965,0,1700413851,13085.22183114,99.52166121000482,53510.381182560006
2023-11-19,17:10:53.000,323,11058165,13965,0,1700413852,13085.17467696999,99.57100512000034,53510.311311360005
2023-11-19,17:10:54.000,323,11058080,13845,0,1700413853,13085.140995419999,99.64854555000056,53510.29733712
2023-11-19,17:10:55.000,323,11058185,13405,0,1700413854,13085.120786489999,99.56395599000098,53510.360221200004
2023-11-19,17:10:56.000,323,11058161,13565,0,1700413855,13085.17467696999,99.5428086000029,53510.3951568
2023-11-19,17:10:57.000,323,11058110,13365,0,1700413856,13085.127522799994,99.47231730000203,53510.430092400005
2023-11-19,17:10:58.000,323,11058113,14085,0,1700413857,13085.100577559999,99.41592425999988,53510.44406664
2023-11-19,17:10:59.000,323,11058071,13645,0,1700413858,13085.046687079994,99.45116991000396,53510.43707952
2023-11-19,17:11:00.000,323,11058152,13565,0,1700413859,13085.026478149994,99.35953121999773,53510.34624696
2023-11-19,17:11:01.000,323,11058141,13485,0,1700413860,13085.019741839998,99.36658035000437,53510.479002240005
2023-11-19,17:11:02.000,323,11058074,13845,0,1700413861,13084.959115049998,99.38772774000245,53510.262401520005
2023-11-19,17:11:03.000,323,11058119,13725,0,1700413862,13084.959115049998,99.36658035000437,53510.360221200004
2023-11-19,17:11:04.000,323,11058131,13885,0,1700413863,13084.959115049998,99.35248208999838,53510.34624696
2023-11-19,17:11:05.000,323,11058096,13565,0,1700413864,13084.891751949988,99.30313818000286,53510.29035
2023-11-19,17:11:06.000,323,11058053,13605,0,1700413865,13084.932169809988,99.30313818000286,53510.381182560006
2023-11-19,17:11:07.000,323,11058088,13485,0,1700413866,13084.959115049998,99.28199079000478,53510.3951568
2023-11-19,17:11:08.000,323,11058095,13605,0,1700413867,13084.979323979998,99.2960890500035,53510.360221200004
2023-11-19,17:11:09.000,323,11058177,13725,0,1700413868,13084.965851359993,99.22559775000263,53510.35323408001
2023-11-19,17:11:10.000,323,11058060,13725,0,1700413869,13084.925433499993,99.27494165999815,53510.213491680006
2023-11-19,17:11:11.000,323,11058131,13925,0,1700413870,13084.965851359993,99.26084339999943,53510.24842728
2023-11-19,17:11:12.000,323,11058027,13565,0,1700413871,13085.019741839998,99.21854862000328,53510.30432424001
2023-11-19,17:11:13.000,323,11058078,13765,0,1700413872,13085.019741839998,99.26084339999943,53510.29733712
2023-11-19,17:11:14.000,323,11058064,13365,0,1700413873,13085.046687079994,99.30313818000286,53510.28336288001
2023-11-19,17:11:15.000,323,11058057,13725,0,1700413874,13085.066896009994,99.27494165999815,53510.22746592
2023-11-19,17:11:16.000,323,11058100,13405,0,1700413875,13085.15446803999,99.22559775000263,53510.33227272001
2023-11-19,17:11:17.000,323,11058180,13645,0,1700413876,13085.13425910999,99.26084339999943,53510.311311360005
2023-11-19,17:11:18.000,323,11058093,13885,0,1700413877,13085.188149589994,99.2960890500035,53510.30432424001
2023-11-19,17:11:19.000,323,11058036,13565,0,1700413878,13085.19488589999,99.27494165999815,53510.2204788
2023-11-19,17:11:20.000,323,11058059,13525,0,1700413879,13085.188149589994,99.28199079000478,53510.213491680006
2023-11-19,17:11:21.000,323,11058037,13445,0,1700413880,13085.30266686,99.24674514000071,53510.381182560006
2023-11-19,17:11:22.000,323,11058053,13645,0,1700413881,13085.32287579,99.232646880002,53510.29733712
2023-11-19,17:11:23.000,323,11058156,13565,0,1700413882,13085.33634840999,99.26789252999879,53510.35323408001
2023-11-19,17:11:24.000,323,11058135,13445,0,1700413883,13085.36329365,99.21149949000392,53510.430092400005
2023-11-19,17:11:25.000,323,11058069,13685,0,1700413884,13085.390238889995,99.1833029699992,53510.35323408001
2023-11-19,17:11:26.000,323,11058058,13405,0,1700413885,13085.42392044,99.20445036000456,53510.31829848
2023-11-19,17:11:27.000,323,11057997,13765,0,1700413886,13085.38350258,99.17625383999984,53510.24842728
2023-11-19,17:11:28.000,323,11058097,13765,0,1700413887,13085.40371151,99.19740122999792,53510.25541440001
2023-11-19,17:11:29.000,323,11058096,13965,0,1700413888,13085.33634840999,99.16920471000049,53510.28336288001
2023-11-19,17:11:30.000,323,11058081,13605,0,1700413889,13085.37676626999,99.16920471000049,53510.33227272001
2023-11-19,17:11:31.000,323,11058063,13485,0,1700413890,13085.45760198999,99.15510645000177,53510.360221200004
2023-11-19,17:11:32.000,323,11058035,13765,0,1700413891,13085.47781091999,99.14100819000305,53510.360221200004
2023-11-19,17:11:33.000,323,11058037,13725,0,1700413892,13085.4643383,99.07051689000218,53510.33925984
2023-11-19,17:11:34.000,323,11058061,13645,0,1700413893,13085.45760198999,99.0846151500009,53510.40214392001
2023-11-19,17:11:35.000,323,11058018,13845,0,1700413894,13085.450865679995,99.07051689000218,53510.29733712
2023-11-19,17:11:36.000,323,11058111,13845,0,1700413895,13085.42392044,99.03527123999811,53510.27637576
2023-11-19,17:11:37.000,323,11058113,13805,0,1700413896,13085.51822877999,99.02822210999875,53510.381182560006
2023-11-19,17:11:38.000,323,11058141,13485,0,1700413897,13085.558646639991,99.01412385000003,53510.36720832
2023-11-19,17:11:39.000,323,11058100,13725,0,1700413898,13085.531701399996,99.00002559000131,53510.33925984
2023-11-19,17:11:40.000,323,11058079,13685,0,1700413899,13085.48454723,98.95773080999788,53510.30432424001
2023-11-19,17:11:41.000,323,11058104,13765,0,1700413900,13085.551910329996,98.92248516000109,53510.35323408001
2023-11-19,17:11:42.000,323,11058070,13765,0,1700413901,13085.52496509,98.95773080999788,53510.33925984
2023-11-19,17:11:43.000,323,11058052,13725,0,1700413902,13085.60580081,98.88019037999766,53510.3951568
2023-11-19,17:11:44.000,323,11058062,13525,0,1700413903,13085.50475616,98.8731412499983,53510.311311360005
2023-11-19,17:11:45.000,323,11058094,13365,0,1700413904,13085.52496509,98.89428864000365,53510.31829848
2023-11-19,17:11:46.000,323,11058107,13405,0,1700413905,13085.612537119996,98.90838690000237,53510.40913104
2023-11-19,17:11:47.000,323,11058097,13965,0,1700413906,13085.58559188,98.8378956000015,53510.41611816
2023-11-19,17:11:48.000,323,11058020,13485,0,1700413907,13085.62600974,98.8731412499983,53510.44406664
2023-11-19,17:11:49.000,323,11058084,13525,0,1700413908,13085.619273429991,98.81674821000342,53510.44406664
2023-11-19,17:11:50.000,323,11058023,14005,0,1700413909,13085.531701399996,98.88723951000429,53510.36720832
2023-11-19,17:11:51.000,323,11058073,13685,0,1700413910,13085.48454723,98.8731412499983,53510.41611816
2023-11-19,17:11:52.000,323,11058132,13605,0,1700413911,13085.52496509,98.82379734000278,53510.45105376001
2023-11-19,17:11:53.000,323,11058086,13365,0,1700413912,13085.551910329996,98.8731412499983,53510.527912080004
2023-11-19,17:11:54.000,323,11058096,13845,0,1700413913,13085.56538295,98.84494473000086,53510.56983480001
2023-11-19,17:11:55.000,323,11058150,13845,0,1700413914,13085.531701399996,98.84494473000086,53510.597783280005
2023-11-19,17:11:56.000,323,11058092,13765,0,1700413915,13085.48454723,98.85904298999958,53510.44406664
2023-11-19,17:11:57.000,323,11058123,13645,0,1700413916,13085.471074609995,98.84494473000086,53510.44406664
2023-11-19,17:11:58.000,323,11058120,13925,0,1700413917,13085.41718412999,98.8731412499983,53510.49996360001
2023-11-19,17:11:59.000,323,11058125,14005,0,1700413918,13085.40371151,98.83084647000214,53510.492976479996
2023-11-19,17:12:00.000,323,11058088,13925,0,1700413919,13085.29593054999,98.79560081999807,53510.44406664
2023-11-19,17:12:01.000,323,11058053,13645,0,1700413920,13085.27572161999,98.77445343,53510.40214392001
2023-11-19,17:12:02.000,323,11058058,13605,0,1700413921,13085.289194239995,98.74625691000256,53510.548873440006
2023-11-19,17:12:03.000,323,11058113,13565,0,1700413922,13085.289194239995,98.76035517000128,53510.527912080004
2023-11-19,17:12:04.000,323,11058091,13605,0,1700413923,13085.21509482999,98.71101125999849,53510.527912080004
2023-11-19,17:12:05.000,323,11058058,13605,0,1700413924,13085.161204349999,98.71101125999849,53510.48598936
2023-11-19,17:12:06.000,323,11058101,13685,0,1700413925,13085.127522799994,98.66871648000233,53510.45804088
2023-11-19,17:12:07.000,323,11058106,13405,0,1700413926,13085.13425910999,98.66166735000297,53510.492976479996
2023-11-19,17:12:08.000,323,11058043,13925,0,1700413927,13085.11405017999,98.65461822000361,53510.492976479996
2023-11-19,17:12:09.000,323,11058030,13645,0,1700413928,13085.053423389989,98.58412692000275,53510.45804088
2023-11-19,17:12:10.000,323,11058122,13725,0,1700413929,13085.066896009994,98.57002866000403,53510.45804088
2023-11-19,17:12:11.000,323,11058094,13925,0,1700413930,13085.093841249989,98.5911760500021,53510.52092496001
2023-11-19,17:12:12.000,323,11058116,13845,0,1700413931,13085.060159699999,98.5911760500021,53510.52092496001
2023-11-19,17:12:13.000,323,11058090,13445,0,1700413932,13085.060159699999,98.59822518000146,53510.430092400005
2023-11-19,17:12:14.000,323,11058095,13765,0,1700413933,13085.033214459989,98.59822518000146,53510.3951568
2023-11-19,17:12:15.000,323,11058065,13485,0,1700413934,13085.033214459989,98.60527431000082,53510.37419544001
2023-11-19,17:12:16.000,323,11058060,13845,0,1700413935,13085.046687079994,98.5911760500021,53510.44406664
2023-11-19,17:12:17.000,323,11058083,13765,0,1700413936,13085.100577559999,98.64756909000425,53510.43707952
2023-11-19,17:12:18.000,323,11058061,13925,0,1700413937,13085.161204349999,98.61232344000018,53510.44406664
2023-11-19,17:12:19.000,323,11058063,13645,0,1700413938,13085.188149589994,98.65461822000361,53510.360221200004
2023-11-19,17:12:20.000,323,11058066,13725,0,1700413939,13085.127522799994,98.60527431000082,53510.34624696
2023-11-19,17:12:21.000,323,11058087,13765,0,1700413940,13085.188149589994,98.64756909000425,53510.3951568
2023-11-19,17:12:22.000,323,11058128,13765,0,1700413941,13085.161204349999,98.63347082999826,53510.36720832
2023-11-19,17:12:23.000,323,11058092,13765,0,1700413942,13085.147731729994,98.66871648000233,53510.43707952
2023-11-19,17:12:24.000,323,11058104,13565,0,1700413943,13085.15446803999,98.66166735000297,53510.37419544001
2023-11-19,17:12:25.000,323,11058036,13725,0,1700413944,13085.140995419999,98.64756909000425,53510.37419544001
2023-11-19,17:12:26.000,323,11058112,13765,0,1700413945,13085.21509482999,98.66166735000297,53510.33227272001
2023-11-19,17:12:27.000,323,11058133,13765,0,1700413946,13085.248776379995,98.63347082999826,53510.36720832
2023-11-19,17:12:28.000,323,11058078,13925,0,1700413947,13085.228567449994,98.64756909000425,53510.33925984
2023-11-19,17:12:29.000,323,11058046,13565,0,1700413948,13085.20162221,98.60527431000082,53510.38816968
2023-11-19,17:12:30.000,323,11058045,14005,0,1700413949,13085.188149589994,98.61232344000018,53510.311311360005
2023-11-19,17:12:31.000,323,11058117,13605,0,1700413950,13085.17467696999,98.57707779000339,53510.29035
2023-11-19,17:12:32.000,323,11058020,13765,0,1700413951,13085.17467696999,98.54888126999867,53510.33227272001
2023-11-19,17:12:33.000,323,11058040,13885,0,1700413952,13085.22183114,98.64756909000425,53510.311311360005
2023-11-19,17:12:34.000,323,11058055,13725,0,1700413953,13085.188149589994,98.61937256999954,53510.27637576
2023-11-19,17:12:35.000,323,11058114,13725,0,1700413954,13085.289194239995,98.52068475000124,53510.38816968
2023-11-19,17:12:36.000,323,11058108,13765,0,1700413955,13085.289194239995,98.57707779000339,53510.38816968
2023-11-19,17:12:37.000,323,11058072,13685,0,1700413956,13085.27572161999,98.50658649000252,53510.381182560006
2023-11-19,17:12:38.000,323,11058073,13925,0,1700413957,13085.27572161999,98.50658649000252,53510.360221200004
2023-11-19,17:12:39.000,323,11058170,13485,0,1700413958,13085.248776379995,98.5911760500021,53510.360221200004
2023-11-19,17:12:40.000,323,11058129,13845,0,1700413959,13085.268985309995,98.54888126999867,53510.28336288001
2023-11-19,17:12:41.000,323,11058088,13725,0,1700413960,13085.262249,98.52068475000124,53510.43707952
2023-11-19,17:12:42.000,323,11058081,13765,0,1700413961,13085.29593054999,98.45724257999973,53510.44406664
2023-11-19,17:12:43.000,323,11058022,13645,0,1700413962,13085.25551268999,98.45724257999973,53510.381182560006
2023-11-19,17:12:44.000,323,11058156,13605,0,1700413963,13085.21509482999,98.40084954000486,53510.40214392001
2023-11-19,17:12:45.000,323,11058009,13525,0,1700413964,13085.262249,98.42904606000229,53510.37419544001
2023-11-19,17:12:46.000,323,11058012,13765,0,1700413965,13085.228567449994,98.33740737000335,53510.34624696
2023-11-19,17:12:47.000,323,11058074,13685,0,1700413966,13085.208358519994,98.32330911000463,53510.44406664
2023-11-19,17:12:48.000,323,11058134,13725,0,1700413967,13085.167940659994,98.28806346000056,53510.38816968
2023-11-19,17:12:49.000,323,11058033,13685,0,1700413968,13085.127522799994,98.2457686800044,53510.36720832
2023-11-19,17:12:50.000,323,11058136,13925,0,1700413969,13085.100577559999,98.20347390000097,53510.3951568
2023-11-19,17:12:51.000,323,11058168,13605,0,1700413970,13085.087104939994,98.22462128999905,53510.41611816
2023-11-19,17:12:52.000,323,11058056,13805,0,1700413971,13085.053423389989,98.22462128999905,53510.492976479996
2023-11-19,17:12:53.000,323,11058081,13845,0,1700413972,13084.952378739988,98.14708085999882,53510.492976479996
2023-11-19,17:12:54.000,323,11058035,13765,0,1700413973,13084.925433499993,98.11183521000203,53510.325285599996
2023-11-19,17:12:55.000,323,11058114,14045,0,1700413974,13084.885015639993,98.07658955999796,53510.33227272001
2023-11-19,17:12:56.000,323,11058111,13885,0,1700413975,13084.891751949988,98.09068782000395,53510.45804088
2023-11-19,17:12:57.000,323,11058047,13965,0,1700413976,13084.864806709993,98.09068782000395,53510.41611816
2023-11-19,17:12:58.000,323,11058105,13525,0,1700413977,13084.757025749997,98.02724565000244,53510.44406664
2023-11-19,17:12:59.000,323,11058138,13565,0,1700413978,13084.730080510002,98.00609826000436,53510.31829848
2023-11-19,17:13:00.000,323,11058066,13765,0,1700413979,13084.696398959997,98.04134391000116,53510.37419544001
2023-11-19,17:13:01.000,323,11058035,13405,0,1700413980,13084.757025749997,97.97790173999965,53510.465028
2023-11-19,17:13:02.000,323,11058035,13765,0,1700413981,13084.703135269992,98.00609826000436,53510.40214392001
2023-11-19,17:13:03.000,323,11057976,13885,0,1700413982,13084.649244790002,97.98495086999901,53510.381182560006
2023-11-19,17:13:04.000,323,11058091,14205,0,1700413983,13084.561672759992,97.92150870000478,53510.28336288001
2023-11-19,17:13:05.000,323,11058236,13965,0,1700413984,13084.514518589996,98.02019652000308,53510.26938864
2023-11-19,17:13:06.000,323,11058006,13565,0,1700413985,13084.534727519997,97.90036130999943,53510.38816968
2023-11-19,17:13:07.000,323,11058034,13925,0,1700413986,13084.554936449997,97.9356069600035,53510.41611816
2023-11-19,17:13:08.000,323,11058141,13565,0,1700413987,13084.561672759992,97.91445956999814,53510.360221200004
2023-11-19,17:13:09.000,323,11058027,13965,0,1700413988,13084.527991210001,97.84396827000455,53510.40214392001
2023-11-19,17:13:10.000,323,11058006,14005,0,1700413989,13084.480837039991,97.82987000999856,53510.24842728
2023-11-19,17:13:11.000,323,11058033,13805,0,1700413990,13084.433682869996,97.91445956999814,53510.36720832
2023-11-19,17:13:12.000,323,11058099,13805,0,1700413991,13084.507782280001,97.8228208799992,53510.29733712
2023-11-19,17:13:13.000,323,11058044,13845,0,1700413992,13084.494309659996,97.78052610000304,53510.34624696
2023-11-19,17:13:14.000,323,11058088,14125,0,1700413993,13084.40673763,97.79462436000176,53510.24842728
2023-11-19,17:13:15.000,323,11058078,13885,0,1700413994,13084.460628109991,97.80872262000048,53510.2204788
2023-11-19,17:13:16.000,323,11057989,13845,0,1700413995,13084.501045969992,97.74528044999897,53510.38816968
2023-11-19,17:13:17.000,323,11058134,14245,0,1700413996,13084.426946560001,97.7241330600009,53510.29035
2023-11-19,17:13:18.000,323,11058161,13805,0,1700413997,13084.373056079996,97.64659263000067,53510.33925984
2023-11-19,17:13:19.000,323,11058110,13845,0,1700413998,13084.359583459991,97.68183828000474,53510.22746592
2023-11-19,17:13:20.000,323,11058138,13565,0,1700413999,13084.373056079996,97.58315045999916,53510.23445304001
2023-11-19,17:13:21.000,323,11058202,13885,0,1700414000,13084.373056079996,97.59724871999788,53510.262401520005
2023-11-19,17:13:22.000,323,11057954,13685,0,1700414001,13084.393265009996,97.5761013299998,53510.360221200004
2023-11-19,17:13:23.000,323,11058084,13805,0,1700414002,13084.352847149996,97.56905220000044,53510.31829848
2023-11-19,17:13:24.000,323,11058027,13925,0,1700414003,13084.400001319991,97.55495394000172,53510.29035
2023-11-19,17:13:25.000,323,11058090,13645,0,1700414004,13084.3865287,97.55495394000172,53510.29035
2023-11-19,17:13:26.000,323,11058175,13845,0,1700414005,13084.467364420001,97.540855680003,53510.28336288001
2023-11-19,17:13:27.000,323,11058145,13965,0,1700414006,13084.400001319991,97.49856089999957,53510.22746592
2023-11-19,17:13:28.000,323,11058181,13925,0,1700414007,13084.467364420001,97.52675742000429,53510.33925984
2023-11-19,17:13:29.000,323,11058083,13805,0,1700414008,13084.393265009996,97.56200307000108,53510.13663336001
2023-11-19,17:13:30.000,323,11058022,14005,0,1700414009,13084.447155490001,97.54790481000236,53510.157594719996
2023-11-19,17:13:31.000,323,11057993,14085,0,1700414010,13084.453891799996,97.54790481000236,53510.16458184001
2023-11-19,17:13:32.000,323,11058120,13845,0,1700414011,13084.440419179991,97.49151177000022,53510.192530320004
2023-11-19,17:13:33.000,323,11058115,13645,0,1700414012,13084.453891799996,97.58315045999916,53510.157594719996
2023-11-19,17:13:34.000,323,11058035,13725,0,1700414013,13084.3865287,97.55495394000172,53510.157594719996
2023-11-19,17:13:35.000,323,11058088,13565,0,1700414014,13084.426946560001,97.63249437000195,53510.157594719996
2023-11-19,17:13:36.000,323,11058135,13725,0,1700414015,13084.474100729996,97.56905220000044,53510.17156896
2023-11-19,17:13:37.000,323,11058077,13885,0,1700414016,13084.453891799996,97.56905220000044,53510.19951744
2023-11-19,17:13:38.000,323,11058016,13645,0,1700414017,13084.514518589996,97.55495394000172,53510.18554320001
2023-11-19,17:13:39.000,323,11058095,13605,0,1700414018,13084.460628109991,97.59019958999852,53510.22746592
2023-11-19,17:13:40.000,323,11058060,13965,0,1700414019,13084.426946560001,97.58315045999916,53510.24144016
2023-11-19,17:13:41.000,323,11058079,14005,0,1700414020,13084.447155490001,97.5126591599983,53510.20650456001
2023-11-19,17:13:42.000,323,11058118,13805,0,1700414021,13084.420210249991,97.5761013299998,53510.27637576
2023-11-19,17:13:43.000,323,11058073,13885,0,1700414022,13084.373056079996,97.56200307000108,53510.24842728
2023-11-19,17:13:44.000,323,11058083,13885,0,1700414023,13084.373056079996,97.51970828999765,53510.1506076
2023-11-19,17:13:45.000,323,11058121,13565,0,1700414024,13084.379792389991,97.49151177000022,53510.27637576
2023-11-19,17:13:46.000,323,11058114,14125,0,1700414025,13084.33937452999,97.45626612000342,53510.29035
2023-11-19,17:13:47.000,323,11058067,13805,0,1700414026,13084.33937452999,97.38577482000255,53510.27637576
2023-11-19,17:13:48.000,323,11058099,14245,0,1700414027,13084.29895666999,97.36462743000448,53510.29733712
2023-11-19,17:13:49.000,323,11058114,14005,0,1700414028,13084.24506619,97.38577482000255,53510.28336288001
2023-11-19,17:13:50.000,323,11058060,14045,0,1700414029,13084.110339989995,97.33643090999976,53510.27637576
2023-11-19,17:13:51.000,323,11058139,14005,0,1700414030,13084.14402154,97.28708700000425,53510.29733712
2023-11-19,17:13:52.000,323,11058156,14005,0,1700414031,13084.110339989995,97.25184135000018,53510.33227272001
2023-11-19,17:13:53.000,323,11058118,13885,0,1700414032,13084.090131059995,97.2659396099989,53510.33227272001
2023-11-19,17:13:54.000,323,11058041,13685,0,1700414033,13084.049713199995,97.24479222000082,53510.325285599996
2023-11-19,17:13:55.000,323,11058075,14205,0,1700414034,13084.02276796,97.21659570000338,53510.30432424001
2023-11-19,17:13:56.000,323,11058040,14045,0,1700414035,13084.02276796,97.19544830999803,53510.34624696
2023-11-19,17:13:57.000,323,11058073,14125,0,1700414036,13084.00255903,97.16020266000123,53510.29733712
2023-11-19,17:13:58.000,323,11058104,13565,0,1700414037,13084.01603164999,97.16020266000123,53510.325285599996
2023-11-19,17:13:59.000,323,11058165,13885,0,1700414038,13083.91498699999,97.10380961999908,53510.27637576
2023-11-19,17:14:00.000,323,11058120,13885,0,1700414039,13083.948668549994,97.11085874999844,53510.23445304001
2023-11-19,17:14:01.000,323,11058101,13925,0,1700414040,13083.989086409994,97.06856397000229,53510.35323408001
2023-11-19,17:14:02.000,323,11058014,13885,0,1700414041,13084.00255903,97.10380961999908,53510.311311360005
2023-11-19,17:14:03.000,323,11058098,13765,0,1700414042,13083.968877479994,96.99807267000142,53510.33227272001
2023-11-19,17:14:04.000,323,11058144,13805,0,1700414043,13083.867832829994,97.05446571000357,53510.20650456001
2023-11-19,17:14:05.000,323,11058114,13845,0,1700414044,13083.948668549994,97.04036745000485,53510.262401520005
2023-11-19,17:14:06.000,323,11058092,13685,0,1700414045,13083.948668549994,97.03331831999822,53510.23445304001
2023-11-19,17:14:07.000,323,11058136,13925,0,1700414046,13083.921723309999,96.9839744100027,53510.25541440001
2023-11-19,17:14:08.000,323,11058122,13805,0,1700414047,13083.874569139989,97.00512180000078,53510.24842728
2023-11-19,17:14:09.000,323,11058113,13725,0,1700414048,13083.834151279989,96.94872875999863,53510.24144016
2023-11-19,17:14:10.000,323,11058165,14205,0,1700414049,13083.773524489989,96.99807267000142,53510.24144016
2023-11-19,17:14:11.000,323,11058123,13845,0,1700414050,13083.908250689994,96.96282702000462,53510.325285599996
2023-11-19,17:14:12.000,323,11058124,13845,0,1700414051,13083.89477806999,96.9205322400012,53510.360221200004
2023-11-19,17:14:13.000,323,11058041,13885,0,1700414052,13083.854360209989,96.89938485000312,53510.26938864
2023-11-19,17:14:14.000,323,11058122,14165,0,1700414053,13083.746579249993,96.8711883299984,53510.18554320001
2023-11-19,17:14:15.000,323,11058097,13685,0,1700414054,13083.847623899994,96.84299181000097,53510.24842728
2023-11-19,17:14:16.000,323,11058053,14125,0,1700414055,13083.840887589999,96.85004094000033,53510.24144016
2023-11-19,17:14:17.000,323,11058053,13925,0,1700414056,13083.840887589999,96.89938485000312,53510.262401520005
2023-11-19,17:14:18.000,323,11058102,13965,0,1700414057,13083.901514379999,96.80069703000481,53510.262401520005
2023-11-19,17:14:19.000,323,11058142,14005,0,1700414058,13083.861096519999,96.85709006999969,53510.22746592
2023-11-19,17:14:20.000,323,11058111,14005,0,1700414059,13083.901514379999,96.80774616000417,53510.18554320001
2023-11-19,17:14:21.000,323,11058056,14245,0,1700414060,13083.989086409994,96.82889355000225,53510.213491680006
2023-11-19,17:14:22.000,323,11058097,14045,0,1700414061,13083.97561378999,96.80069703000481,53510.22746592
2023-11-19,17:14:23.000,323,11058112,13845,0,1700414062,13083.989086409994,96.87823745999776,53510.24144016
2023-11-19,17:14:24.000,323,11058076,13925,0,1700414063,13083.99582271999,96.87823745999776,53510.17855608
2023-11-19,17:14:25.000,323,11058081,14005,0,1700414064,13084.029504269995,96.80069703000481,53510.19951744
2023-11-19,17:14:26.000,323,11058079,14085,0,1700414065,13084.20464833,96.82184442000289,53510.33925984
2023-11-19,17:14:27.000,323,11058041,14085,0,1700414066,13084.23832987999,96.83594268000161,53510.27637576
2023-11-19,17:14:28.000,323,11058076,14085,0,1700414067,13084.27874773999,96.86413919999904,53510.28336288001
2023-11-19,17:14:29.000,323,11058050,13925,0,1700414068,13084.31916559999,96.8711883299984,53510.29733712
2023-11-19,17:14:30.000,323,11058044,14165,0,1700414069,13084.352847149996,96.84299181000097,53510.33227272001
2023-11-19,17:14:31.000,323,11058099,13925,0,1700414070,13084.400001319991,96.80774616000417,53510.36720832
2023-11-19,17:14:32.000,323,11057995,13565,0,1700414071,13084.467364420001,96.84299181000097,53510.28336288001
2023-11-19,17:14:33.000,323,11057993,14045,0,1700414072,13084.440419179991,96.91348311000183,53510.325285599996
2023-11-19,17:14:34.000,323,11058107,14085,0,1700414073,13084.494309659996,96.8711883299984,53510.28336288001
2023-11-19,17:14:35.000,323,11057993,14405,0,1700414074,13084.568409070002,96.83594268000161,53510.41611816
2023-11-19,17:14:36.000,323,11057924,13845,0,1700414075,13084.669453720002,96.8852865900044,53510.38816968
2023-11-19,17:14:37.000,323,11058129,14485,0,1700414076,13084.568409070002,96.8711883299984,53510.33925984
2023-11-19,17:14:38.000,323,11058156,14085,0,1700414077,13084.662717409992,96.85004094000033,53510.44406664
2023-11-19,17:14:39.000,323,11058212,14085,0,1700414078,13084.521254899992,96.85004094000033,53510.33925984
2023-11-19,17:14:40.000,323,11057956,14125,0,1700414079,13084.588618000002,96.89233572000376,53510.33925984
2023-11-19,17:14:41.000,323,11057991,14005,0,1700414080,13084.602090619992,96.66676356000244,53510.325285599996
2023-11-19,17:14:42.000,323,11058026,13765,0,1700414081,13084.467364420001,96.66676356000244,53510.479002240005
2023-11-19,17:14:43.000,323,11057982,13925,0,1700414082,13084.501045969992,96.65971443000308,53510.49996360001
2023-11-19,17:14:44.000,323,11058245,13645,0,1700414083,13084.467364420001,96.65266530000372,53510.37419544001
2023-11-19,17:14:45.000,323,11058107,14085,0,1700414084,13084.420210249991,96.65266530000372,53510.527912080004
2023-11-19,17:14:46.000,323,11058091,14245,0,1700414085,13084.400001319991,96.65266530000372,53510.47201512001
2023-11-19,17:14:47.000,323,11058133,14165,0,1700414086,13084.25853880999,96.55397747999814,53510.479002240005
2023-11-19,17:14:48.000,323,11058014,14405,0,1700414087,13084.272011429995,96.51873183000134,53510.57682192
2023-11-19,17:14:49.000,323,11058055,13845,0,1700414088,13084.23832987999,96.59627226000157,53510.3951568
2023-11-19,17:14:50.000,323,11058051,13925,0,1700414089,13084.191175709995,96.40594575000432,53510.48598936
2023-11-19,17:14:51.000,323,11058105,14045,0,1700414090,13084.231593569995,96.56102661000477,53510.54188632001
2023-11-19,17:14:52.000,323,11058120,14325,0,1700414091,13084.17770308999,96.5257809600007,53510.50695072
2023-11-19,17:14:53.000,323,11058284,14125,0,1700414092,13084.13728522999,96.48348618000455,53510.42310528001
2023-11-19,17:14:54.000,323,11058008,13885,0,1700414093,13084.10360368,96.53987921999942,53510.31829848
2023-11-19,17:14:55.000,323,11058156,14405,0,1700414094,13084.11707629999,96.54692834999878,53510.430092400005
2023-11-19,17:14:56.000,323,11058070,14045,0,1700414095,13084.191175709995,96.61741964999965,53510.527912080004
2023-11-19,17:14:57.000,323,11058083,13925,0,1700414096,13084.14402154,96.60332139000093,53510.51393784
2023-11-19,17:14:58.000,323,11058200,14045,0,1700414097,13084.251802499995,96.61741964999965,53510.45105376001
2023-11-19,17:14:59.000,323,11058166,14445,0,1700414098,13084.1844394,96.56807574000413,53510.45804088
2023-11-19,17:15:00.000,323,11058149,13885,0,1700414099,13084.24506619,96.61741964999965,53510.45105376001
2023-11-19,17:15:01.000,323,11057904,14325,0,1700414100,13084.292220359996,96.7372548600033,53510.49996360001
2023-11-19,17:15:02.000,323,11058122,14245,0,1700414101,13084.231593569995,96.80774616000417,53510.40214392001
2023-11-19,17:15:03.000,323,11058242,14405,0,1700414102,13084.292220359996,96.66676356000244,53510.63970600001
2023-11-19,17:15:04.000,323,11058109,14245,0,1700414103,13084.30569298,96.77954963999946,53510.3951568
2023-11-19,17:15:05.000,323,11058149,14085,0,1700414104,13084.231593569995,96.81479529000353,53510.430092400005
2023-11-19,17:15:06.000,323,11058171,14005,0,1700414105,13084.440419179991,96.84299181000097,53510.5348992
2023-11-19,17:15:07.000,323,11058059,14085,0,1700414106,13084.440419179991,96.78659876999882,53510.54188632001
2023-11-19,17:15:08.000,323,11058091,14165,0,1700414107,13084.527991210001,96.82184442000289,53510.57682192
2023-11-19,17:15:09.000,323,11058182,14325,0,1700414108,13084.474100729996,96.86413919999904,53510.61874464001
2023-11-19,17:15:10.000,323,11058027,14085,0,1700414109,13084.474100729996,96.84299181000097,53510.54188632001
2023-11-19,17:15:11.000,323,11058123,14245,0,1700414110,13084.440419179991,96.87823745999776,53510.62573176
2023-11-19,17:15:12.000,323,11058171,14165,0,1700414111,13084.467364420001,96.85709006999969,53510.52092496001
2023-11-19,17:15:13.000,323,11058130,14005,0,1700414112,13084.487573350001,96.87823745999776,53510.56284768
2023-11-19,17:15:14.000,323,11058064,14005,0,1700414113,13084.474100729996,96.8711883299984,53510.59079616001
2023-11-19,17:15:15.000,323,11058100,13965,0,1700414114,13084.554936449997,96.82889355000225,53510.61175752
2023-11-19,17:15:16.000,323,11058114,14205,0,1700414115,13084.629035860002,96.86413919999904,53510.63271888
2023-11-19,17:15:17.000,323,11058070,14245,0,1700414116,13084.534727519997,96.8711883299984,53510.56983480001
2023-11-19,17:15:18.000,323,11058072,14285,0,1700414117,13084.554936449997,96.90643398000248,53510.55586056
2023-11-19,17:15:19.000,323,11058152,14085,0,1700414118,13084.527991210001,96.93463049999991,53510.56983480001
2023-11-19,17:15:20.000,323,11058119,14165,0,1700414119,13084.635772169997,96.95577788999799,53510.58380904
2023-11-19,17:15:21.000,323,11058135,14245,0,1700414120,13084.548200140001,96.92758137000055,53510.51393784
2023-11-19,17:15:22.000,323,11058081,14165,0,1700414121,13084.608826930002,96.93463049999991,53510.51393784
2023-11-19,17:15:23.000,323,11058111,14285,0,1700414122,13084.662717409992,96.94872875999863,53510.61874464001
2023-11-19,17:15:24.000,323,11058066,14205,0,1700414123,13084.615563239997,96.99807267000142,53510.54188632001
2023-11-19,17:15:25.000,323,11058135,14405,0,1700414124,13084.669453720002,97.06151484000293,53510.56284768
2023-11-19,17:15:26.000,323,11058038,14525,0,1700414125,13084.642508479992,97.02626918999886,53510.55586056
2023-11-19,17:15:27.000,323,11058093,14165,0,1700414126,13084.642508479992,97.02626918999886,53510.6047704
2023-11-19,17:15:28.000,323,11058073,14325,0,1700414127,13084.676190029997,97.03331831999822,53510.58380904
2023-11-19,17:15:29.000,323,11058129,14285,0,1700414128,13084.629035860002,97.04036745000485,53510.54188632001
2023-11-19,17:15:30.000,323,11058087,14205,0,1700414129,13084.629035860002,97.04036745000485,53510.6047704
2023-11-19,17:15:31.000,323,11058091,14365,0,1700414130,13084.676190029997,96.99807267000142,53510.66765448001
2023-11-19,17:15:32.000,323,11058068,14325,0,1700414131,13084.629035860002,97.01217093000014,53510.660667359996
2023-11-19,17:15:33.000,323,11058169,13965,0,1700414132,13084.615563239997,97.06151484000293,53510.56983480001
2023-11-19,17:15:34.000,323,11058123,13925,0,1700414133,13084.622299549992,96.99102354000206,53510.55586056
2023-11-19,17:15:35.000,323,11058073,14485,0,1700414134,13084.554936449997,97.05446571000357,53510.59079616001
2023-11-19,17:15:36.000,323,11058112,14285,0,1700414135,13084.514518589996,97.04741658000421,53510.57682192
2023-11-19,17:15:37.000,323,11058145,14205,0,1700414136,13084.575145379997,97.1320061400038,53510.59079616001
2023-11-19,17:15:38.000,323,11058137,14165,0,1700414137,13084.608826930002,97.16020266000123,53510.52092496001
2023-11-19,17:15:39.000,323,11057984,14285,0,1700414138,13084.453891799996,97.19544830999803,53510.6047704
2023-11-19,17:15:40.000,323,11058310,14205,0,1700414139,13084.521254899992,97.2659396099989,53510.492976479996
2023-11-19,17:15:41.000,323,11058187,14405,0,1700414140,13084.554936449997,97.2659396099989,53510.527912080004
2023-11-19,17:15:42.000,323,11058127,14285,0,1700414141,13084.575145379997,97.39987308000127,53510.55586056
2023-11-19,17:15:43.000,323,11058079,14365,0,1700414142,13084.649244790002,97.4421678600047,53510.50695072
2023-11-19,17:15:44.000,323,11058141,14165,0,1700414143,13084.575145379997,97.54790481000236,53510.40913104
2023-11-19,17:15:45.000,323,11058048,14405,0,1700414144,13084.635772169997,97.61134698000387,53510.51393784
2023-11-19,17:15:46.000,323,11057998,14245,0,1700414145,13084.750289440002,97.6888874100041,53510.57682192
2023-11-19,17:15:47.000,323,11058031,13885,0,1700414146,13084.804179919993,97.7241330600009,53510.54188632001
2023-11-19,17:15:48.000,323,11058101,14165,0,1700414147,13084.891751949988,97.83691913999792,53510.548873440006
2023-11-19,17:15:49.000,323,11058149,14405,0,1700414148,13084.911960879988,97.85806653000327,53510.58380904
2023-11-19,17:15:50.000,323,11058131,14325,0,1700414149,13084.986060289993,97.98495086999901,53510.465028
2023-11-19,17:15:51.000,323,11058155,14445,0,1700414150,13084.972587669989,98.05544216999988,53510.5348992
2023-11-19,17:15:52.000,323,11058086,14485,0,1700414151,13085.033214459989,98.11888434000139,53510.61175752
2023-11-19,17:15:53.000,323,11058117,14485,0,1700414152,13085.060159699999,98.1823265100029,53510.57682192
2023-11-19,17:15:54.000,323,11058047,14245,0,1700414153,13085.167940659994,98.18937564000225,53510.68861584001
2023-11-19,17:15:55.000,323,11058086,14205,0,1700414154,13085.18141328,98.22462128999905,53510.646693120005
2023-11-19,17:15:56.000,323,11058134,14245,0,1700414155,13085.120786489999,98.25281781000376,53510.58380904
2023-11-19,17:15:57.000,323,11058125,14365,0,1700414156,13085.15446803999,98.26691607000248,53510.660667359996
2023-11-19,17:15:58.000,323,11058047,14125,0,1700414157,13085.15446803999,98.27396520000184,53510.61874464001
2023-11-19,17:15:59.000,323,11058085,14325,0,1700414158,13085.087104939994,98.25986694000312,53510.56284768
2023-11-19,17:16:00.000,323,11058093,14365,0,1700414159,13085.107313869994,98.2810143300012,53510.56284768
2023-11-19,17:16:01.000,323,11058124,14685,0,1700414160,13085.13425910999,98.28806346000056,53510.63970600001
2023-11-19,17:16:02.000,323,11058074,14245,0,1700414161,13085.120786489999,98.29511258999992,53510.62573176
2023-11-19,17:16:03.000,323,11058083,14285,0,1700414162,13085.100577559999,98.26691607000248,53510.72355144
2023-11-19,17:16:04.000,323,11058086,14565,0,1700414163,13085.060159699999,98.28806346000056,53510.63970600001
2023-11-19,17:16:05.000,323,11058134,14725,0,1700414164,13085.093841249989,98.26691607000248,53510.68861584001
2023-11-19,17:16:06.000,323,11058142,14245,0,1700414165,13085.046687079994,98.25986694000312,53510.6746416
2023-11-19,17:16:07.000,323,11058135,14565,0,1700414166,13085.019741839998,98.29511258999992,53510.6746416
2023-11-19,17:16:08.000,323,11058092,14245,0,1700414167,13084.959115049998,98.27396520000184,53510.66765448001
2023-11-19,17:16:09.000,323,11058103,14605,0,1700414168,13084.878279329998,98.25281781000376,53510.660667359996
2023-11-19,17:16:10.000,323,11058116,14645,0,1700414169,13084.885015639993,98.30216171999928,53510.646693120005
2023-11-19,17:16:11.000,323,11058070,14445,0,1700414170,13084.898488259998,98.26691607000248,53510.716564320006
2023-11-19,17:16:12.000,323,11058088,14525,0,1700414171,13084.851334090003,98.28806346000056,53510.646693120005
2023-11-19,17:16:13.000,323,11058124,14885,0,1700414172,13084.804179919993,98.2810143300012,53510.61874464001
2023-11-19,17:16:14.000,323,11058071,14565,0,1700414173,13084.750289440002,98.30921084999864,53510.61874464001
2023-11-19,17:16:15.000,323,11058153,14765,0,1700414174,13084.703135269992,98.27396520000184,53510.56284768
2023-11-19,17:16:16.000,323,11058077,14725,0,1700414175,13084.689662650002,98.29511258999992,53510.62573176
2023-11-19,17:16:17.000,323,11058123,14605,0,1700414176,13084.682926339992,98.32330911000463,53510.62573176
2023-11-19,17:16:18.000,323,11058096,14485,0,1700414177,13084.642508479992,98.316259979998,53510.65368024
2023-11-19,17:16:19.000,323,11058103,14645,0,1700414178,13084.608826930002,98.30216171999928,53510.57682192
2023-11-19,17:16:20.000,323,11058095,14685,0,1700414179,13084.554936449997,98.29511258999992,53510.56284768
2023-11-19,17:16:21.000,323,11058095,14965,0,1700414180,13084.602090619992,98.23871954999777,53510.55586056
2023-11-19,17:16:22.000,323,11058097,14485,0,1700414181,13084.548200140001,98.27396520000184,53510.56284768
2023-11-19,17:16:23.000,323,11058091,14765,0,1700414182,13084.507782280001,98.25281781000376,53510.45804088
2023-11-19,17:16:24.000,323,11058056,14885,0,1700414183,13084.420210249991,98.25986694000312,53510.48598936
2023-11-19,17:16:25.000,323,11058104,14925,0,1700414184,13084.379792389991,98.21052303000033,53510.40214392001
2023-11-19,17:16:26.000,323,11058078,14965,0,1700414185,13084.420210249991,98.22462128999905,53510.5348992
2023-11-19,17:16:27.000,323,11058098,14885,0,1700414186,13084.447155490001,98.1823265100029,53510.49996360001
2023-11-19,17:16:28.000,323,11058075,14525,0,1700414187,13084.413473939996,98.16117912000482,53510.45804088
2023-11-19,17:16:29.000,323,11058121,14565,0,1700414188,13084.40673763,98.12593347000075,53510.42310528001
2023-11-19,17:16:30.000,323,11058112,14845,0,1700414189,13084.272011429995,98.1329826000001,53510.36720832
2023-11-19,17:16:31.000,323,11058111,14845,0,1700414190,13084.27874773999,98.10478608000267,53510.35323408001
2023-11-19,17:16:32.000,323,11058149,15005,0,1700414191,13084.22485726,98.09068782000395,53510.325285599996
2023-11-19,17:16:33.000,323,11058102,14725,0,1700414192,13084.22485726,98.10478608000267,53510.40913104
2023-11-19,17:16:34.000,323,11058087,15045,0,1700414193,13084.211384639995,98.09773695000331,53510.31829848
2023-11-19,17:16:35.000,323,11058108,15005,0,1700414194,13084.23832987999,98.09773695000331,53510.31829848
2023-11-19,17:16:36.000,323,11058062,14765,0,1700414195,13084.25853880999,98.11888434000139,53510.262401520005
2023-11-19,17:16:37.000,323,11058097,14845,0,1700414196,13084.28548405,98.11183521000203,53510.24144016
2023-11-19,17:16:38.000,323,11058076,14765,0,1700414197,13084.26527512,98.14003172999946,53510.20650456001
2023-11-19,17:16:39.000,323,11058067,15165,0,1700414198,13084.211384639995,98.14003172999946,53510.17855608
2023-11-19,17:16:40.000,323,11058105,15325,0,1700414199,13084.25853880999,98.21052303000033,53510.143620480005
2023-11-19,17:16:41.000,323,11058069,14845,0,1700414200,13084.352847149996,98.22462128999905,53510.17855608
2023-11-19,17:16:42.000,323,11058107,15125,0,1700414201,13084.420210249991,98.28806346000056,53510.22746592
2023-11-19,17:16:43.000,323,11058075,15245,0,1700414202,13084.460628109991,98.32330911000463,53510.213491680006
2023-11-19,17:16:44.000,323,11058107,14965,0,1700414203,13084.480837039991,98.3797021499995,53510.17855608
2023-11-19,17:16:45.000,323,11058144,15005,0,1700414204,13084.581881689992,98.40084954000486,53510.19951744
2023-11-19,17:16:46.000,323,11058085,15245,0,1700414205,13084.629035860002,98.42904606000229,53510.213491680006
2023-11-19,17:16:47.000,323,11058106,14525,0,1700414206,13084.629035860002,98.47134083999845,53510.19951744
2023-11-19,17:16:48.000,323,11058047,14645,0,1700414207,13084.622299549992,98.45724257999973,53510.2204788
2023-11-19,17:16:49.000,323,11058114,14885,0,1700414208,13084.608826930002,98.51363562000188,53510.13663336001
2023-11-19,17:16:50.000,323,11058062,15005,0,1700414209,13084.709871580002,98.51363562000188,53510.192530320004
2023-11-19,17:16:51.000,323,11058055,15045,0,1700414210,13084.750289440002,98.48543910000444,53510.22746592
2023-11-19,17:16:52.000,323,11058072,15165,0,1700414211,13084.763762059993,98.51363562000188,53510.26938864
2023-11-19,17:16:53.000,323,11058098,14525,0,1700414212,13084.777234679997,98.54888126999867,53510.213491680006
2023-11-19,17:16:54.000,323,11058093,15005,0,1700414213,13084.709871580002,98.5277338800006,53510.10868488
2023-11-19,17:16:55.000,323,11058097,14805,0,1700414214,13084.770498370002,98.56297953000467,53510.17156896
2023-11-19,17:16:56.000,323,11058088,15005,0,1700414215,13084.790707300002,98.54183213999931,53510.17855608
2023-11-19,17:16:57.000,323,11058112,15085,0,1700414216,13084.817652539998,98.54888126999867,53510.19951744
2023-11-19,17:16:58.000,323,11058040,15205,0,1700414217,13084.831125160003,98.52068475000124,53510.17855608
2023-11-19,17:16:59.000,323,11058077,15165,0,1700414218,13084.858070399998,98.51363562000188,53510.22746592
2023-11-19,17:17:00.000,323,11058020,15045,0,1700414219,13084.824388849993,98.52068475000124,53510.18554320001
2023-11-19,17:17:01.000,323,11058045,14845,0,1700414220,13084.810916230002,98.56297953000467,53510.17855608
2023-11-19,17:17:02.000,323,11058080,14725,0,1700414221,13084.790707300002,98.53478300999996,53510.12964624
2023-11-19,17:17:03.000,323,11058072,14965,0,1700414222,13084.817652539998,98.52068475000124,53510.192530320004
2023-11-19,17:17:04.000,323,11058062,15045,0,1700414223,13084.770498370002,98.47134083999845,53510.07374928
2023-11-19,17:17:05.000,323,11058032,14885,0,1700414224,13084.736816819997,98.4783899699978,53510.12265912
2023-11-19,17:17:06.000,323,11058041,15205,0,1700414225,13084.804179919993,98.42199693000293,53510.20650456001
2023-11-19,17:17:07.000,323,11058066,15085,0,1700414226,13084.763762059993,98.42199693000293,53510.22746592
2023-11-19,17:17:08.000,323,11058097,15045,0,1700414227,13084.736816819997,98.41494780000357,53510.20650456001
2023-11-19,17:17:09.000,323,11058023,15085,0,1700414228,13084.676190029997,98.38675127999886,53510.213491680006
2023-11-19,17:17:10.000,323,11058035,15005,0,1700414229,13084.615563239997,98.39380040999822,53510.1506076
2023-11-19,17:17:11.000,323,11058050,15045,0,1700414230,13084.568409070002,98.35855476000143,53510.19951744
2023-11-19,17:17:12.000,323,11058028,15085,0,1700414231,13084.548200140001,98.32330911000463,53510.18554320001
2023-11-19,17:17:13.000,323,11058062,15085,0,1700414232,13084.507782280001,98.33740737000335,53510.157594719996
2023-11-19,17:17:14.000,323,11058063,15205,0,1700414233,13084.487573350001,98.33740737000335,53510.13663336001
2023-11-19,17:17:15.000,323,11058061,15165,0,1700414234,13084.507782280001,98.33035824000399,53510.2204788
2023-11-19,17:17:16.000,323,11058055,14845,0,1700414235,13084.487573350001,98.35855476000143,53510.192530320004
2023-11-19,17:17:17.000,323,11058039,14885,0,1700414236,13084.433682869996,98.37265302000014,53510.17855608
2023-11-19,17:17:18.000,323,11058025,14965,0,1700414237,13084.40673763,98.41494780000357,53510.094710640005
2023-11-19,17:17:19.000,323,11058065,14925,0,1700414238,13084.34611084,98.47134083999845,53510.06676216001
2023-11-19,17:17:20.000,323,11058008,14925,0,1700414239,13084.359583459991,98.50658649000252,53510.05977504
2023-11-19,17:17:21.000,323,11058066,15405,0,1700414240,13084.474100729996,98.55593039999803,53510.12265912
2023-11-19,17:17:22.000,323,11058054,14845,0,1700414241,13084.474100729996,98.6264216999989,53510.10169776
2023-11-19,17:17:23.000,323,11058051,15045,0,1700414242,13084.561672759992,98.67576561000169,53510.13663336001
2023-11-19,17:17:24.000,323,11058076,14885,0,1700414243,13084.575145379997,98.74625691000256,53510.16458184001
2023-11-19,17:17:25.000,323,11058042,14925,0,1700414244,13084.615563239997,98.76740430000063,53510.05977504
2023-11-19,17:17:26.000,323,11058045,15165,0,1700414245,13084.608826930002,98.81674821000342,53510.13663336001
2023-11-19,17:17:27.000,323,11058093,15205,0,1700414246,13084.548200140001,98.8731412499983,53510.05278792
2023-11-19,17:17:28.000,323,11058066,15205,0,1700414247,13084.635772169997,98.85904298999958,53510.07374928
2023-11-19,17:17:29.000,323,11058097,14765,0,1700414248,13084.581881689992,98.92248516000109,53510.00387808
2023-11-19,17:17:30.000,323,11058040,14725,0,1700414249,13084.622299549992,98.88723951000429,53510.06676216001
2023-11-19,17:17:31.000,323,11058045,15005,0,1700414250,13084.676190029997,98.91543603000173,53510.10868488
2023-11-19,17:17:32.000,323,11058096,15245,0,1700414251,13084.682926339992,98.94363254999917,53510.13663336001
2023-11-19,17:17:33.000,323,11058045,14925,0,1700414252,13084.669453720002,98.9365834199998,53510.10868488
2023-11-19,17:17:34.000,323,11058095,14885,0,1700414253,13084.622299549992,98.95068167999852,53509.98291672
2023-11-19,17:17:35.000,323,11058066,15285,0,1700414254,13084.622299549992,98.94363254999917,53510.045800800006
2023-11-19,17:17:36.000,323,11058089,15125,0,1700414255,13084.689662650002,98.94363254999917,53510.08772352001
2023-11-19,17:17:37.000,323,11058093,15165,0,1700414256,13084.676190029997,98.9365834199998,53510.08772352001
2023-11-19,17:17:38.000,323,11058103,14925,0,1700414257,13084.676190029997,98.92953429000045,53510.11567200001
2023-11-19,17:17:39.000,323,11058117,15165,0,1700414258,13084.669453720002,98.92953429000045,53510.06676216001
2023-11-19,17:17:40.000,323,11058089,14925,0,1700414259,13084.635772169997,98.92248516000109,53510.05977504
2023-11-19,17:17:41.000,323,11058083,14885,0,1700414260,13084.629035860002,98.88723951000429,53510.08772352001
2023-11-19,17:17:42.000,323,11058073,15125,0,1700414261,13084.655981099997,98.90838690000237,53510.07374928
2023-11-19,17:17:43.000,323,11058074,15165,0,1700414262,13084.595354309997,98.88723951000429,53510.07374928
2023-11-19,17:17:44.000,323,11058052,15005,0,1700414263,13084.494309659996,98.88723951000429,53509.975929600005
2023-11-19,17:17:45.000,323,11058029,15045,0,1700414264,13084.460628109991,98.88723951000429,53510.024839440004
2023-11-19,17:17:46.000,323,11058046,15085,0,1700414265,13084.474100729996,98.80969908000407,53510.07374928
2023-11-19,17:17:47.000,323,11058039,15125,0,1700414266,13084.420210249991,98.79560081999807,53510.045800800006
2023-11-19,17:17:48.000,323,11058038,15045,0,1700414267,13084.34611084,98.78150255999935,53510.0108652
2023-11-19,17:17:49.000,323,11058066,15085,0,1700414268,13084.27874773999,98.83084647000214,53509.96195536
2023-11-19,17:17:50.000,323,11058055,15205,0,1700414269,13084.26527512,98.78150255999935,53509.99689096001
2023-11-19,17:17:51.000,323,11058037,15205,0,1700414270,13084.20464833,98.8026499500047,53510.01785232001
2023-11-19,17:17:52.000,323,11058071,15085,0,1700414271,13084.1844394,98.79560081999807,53509.940994
2023-11-19,17:17:53.000,323,11058071,15525,0,1700414272,13084.17770308999,98.81674821000342,53509.96195536
2023-11-19,17:17:54.000,323,11058035,14965,0,1700414273,13084.24506619,98.85904298999958,53510.05278792
2023-11-19,17:17:55.000,323,11058068,15085,0,1700414274,13084.231593569995,98.88723951000429,53509.98291672
2023-11-19,17:17:56.000,323,11058118,15045,0,1700414275,13084.24506619,98.9365834199998,53509.91304552
2023-11-19,17:17:57.000,323,11058044,15205,0,1700414276,13084.27874773999,98.95773080999788,53509.989903839996
2023-11-19,17:17:58.000,323,11058078,14845,0,1700414277,13084.332638219996,98.9859273300026,53509.93400688
2023-11-19,17:17:59.000,323,11058078,15045,0,1700414278,13084.312429289996,99.03527123999811,53509.89907128001
2023-11-19,17:18:00.000,323,11058065,14845,0,1700414279,13084.32590191,99.06346776000282,53509.82920008001
2023-11-19,17:18:01.000,323,11058044,14925,0,1700414280,13084.460628109991,99.07756602000154,53509.93400688
2023-11-19,17:18:02.000,323,11058057,15125,0,1700414281,13084.467364420001,99.14100819000305,53509.9060584
2023-11-19,17:18:03.000,323,11058038,14805,0,1700414282,13084.568409070002,99.09166428000026,53509.93400688
2023-11-19,17:18:04.000,323,11058078,15165,0,1700414283,13084.554936449997,99.11281166999834,53509.927019760005
2023-11-19,17:18:05.000,323,11058055,14645,0,1700414284,13084.575145379997,99.11281166999834,53509.98291672
2023-11-19,17:18:06.000,323,11058045,14845,0,1700414285,13084.534727519997,99.12690993000433,53509.86413568
2023-11-19,17:18:07.000,323,11058059,15045,0,1700414286,13084.534727519997,99.10576253999898,53509.89208416
2023-11-19,17:18:08.000,323,11058046,15005,0,1700414287,13084.595354309997,99.04232037000475,53509.975929600005
2023-11-19,17:18:09.000,323,11058074,15125,0,1700414288,13084.501045969992,99.01412385000003,53509.91304552
2023-11-19,17:18:10.000,323,11058131,14885,0,1700414289,13084.501045969992,99.00002559000131,53509.96195536
2023-11-19,17:18:11.000,323,11058093,15205,0,1700414290,13084.541463829992,98.92953429000045,53509.99689096001
2023-11-19,17:18:12.000,323,11058055,15285,0,1700414291,13084.453891799996,98.88723951000429,53510.03182656
2023-11-19,17:18:13.000,323,11058096,14925,0,1700414292,13084.379792389991,98.80969908000407,53509.99689096001
2023-11-19,17:18:14.000,323,11058074,15245,0,1700414293,13084.272011429995,98.77445343,53509.96894248001
2023-11-19,17:18:15.000,323,11058062,14925,0,1700414294,13084.21812094999,98.74625691000256,53509.92003264001
2023-11-19,17:18:16.000,323,11058081,15165,0,1700414295,13084.20464833,98.69691299999977,53509.989903839996
2023-11-19,17:18:17.000,323,11058103,15165,0,1700414296,13084.150757849995,98.64756909000425,53509.975929600005
2023-11-19,17:18:18.000,323,11058097,15165,0,1700414297,13084.090131059995,98.63347082999826,53509.99689096001
2023-11-19,17:18:19.000,323,11058084,14805,0,1700414298,13084.009295339994,98.59822518000146,53509.92003264001
2023-11-19,17:18:20.000,323,11058092,15125,0,1700414299,13083.93519592999,98.59822518000146,53509.9060584
2023-11-19,17:18:21.000,323,11058120,14565,0,1700414300,13083.91498699999,98.53478300999996,53509.89208416
2023-11-19,17:18:22.000,323,11058104,15045,0,1700414301,13083.881305449999,98.53478300999996,53509.89907128001
2023-11-19,17:18:23.000,323,11058060,15005,0,1700414302,13083.840887589999,98.55593039999803,53509.89208416
2023-11-19,17:18:24.000,323,11058075,15125,0,1700414303,13083.766788179993,98.4924882300038,53509.8361872
2023-11-19,17:18:25.000,323,11058057,14965,0,1700414304,13083.746579249993,98.51363562000188,53509.80125160001
2023-11-19,17:18:26.000,323,11058063,15205,0,1700414305,13083.840887589999,98.5277338800006,53509.927019760005
2023-11-19,17:18:27.000,323,11058055,15245,0,1700414306,13083.89477806999,98.51363562000188,53509.86413568
2023-11-19,17:18:28.000,323,11058113,15085,0,1700414307,13083.921723309999,98.54888126999867,53509.87112280001
2023-11-19,17:18:29.000,323,11058072,15125,0,1700414308,13083.941932239999,98.54183213999931,53509.77330312
2023-11-19,17:18:30.000,323,11058113,15045,0,1700414309,13083.989086409994,98.56297953000467,53509.77330312
2023-11-19,17:18:31.000,323,11058049,15205,0,1700414310,13084.090131059995,98.57707779000339,53509.75234176001
2023-11-19,17:18:32.000,323,11058069,14925,0,1700414311,13084.19791201999,98.58412692000275,53509.75234176001
2023-11-19,17:18:33.000,323,11058051,15045,0,1700414312,13084.272011429995,98.58412692000275,53509.78727736
2023-11-19,17:18:34.000,323,11058067,15205,0,1700414313,13084.31916559999,98.57002866000403,53509.78029024001
2023-11-19,17:18:35.000,323,11058064,15045,0,1700414314,13084.393265009996,98.57002866000403,53509.77330312
2023-11-19,17:18:36.000,323,11058073,14925,0,1700414315,13084.514518589996,98.54888126999867,53509.88509704
2023-11-19,17:18:37.000,323,11058047,15205,0,1700414316,13084.561672759992,98.50658649000252,53509.822212959996
2023-11-19,17:18:38.000,323,11058083,14845,0,1700414317,13084.581881689992,98.4783899699978,53509.78727736
2023-11-19,17:18:39.000,323,11058096,14925,0,1700414318,13084.581881689992,98.44314432000101,53509.710419040006
2023-11-19,17:18:40.000,323,11058050,15205,0,1700414319,13084.595354309997,98.37265302000014,53509.766316
2023-11-19,17:18:41.000,323,11058098,15205,0,1700414320,13084.622299549992,98.29511258999992,53509.822212959996
2023-11-19,17:18:42.000,323,11058038,14845,0,1700414321,13084.649244790002,98.22462128999905,53509.89208416
2023-11-19,17:18:43.000,323,11058055,14845,0,1700414322,13084.588618000002,98.16117912000482,53509.80125160001
2023-11-19,17:18:44.000,323,11058013,14845,0,1700414323,13084.541463829992,98.04839304000052,53509.80125160001
2023-11-19,17:18:45.000,323,11058043,15085,0,1700414324,13084.554936449997,97.95675435000157,53509.87112280001
2023-11-19,17:18:46.000,323,11058076,15045,0,1700414325,13084.501045969992,97.84396827000455,53509.95496824
2023-11-19,17:18:47.000,323,11058076,14685,0,1700414326,13084.447155490001,97.77347697000368,53509.927019760005
2023-11-19,17:18:48.000,323,11058091,15165,0,1700414327,13084.467364420001,97.65364176000003,53509.92003264001
2023-11-19,17:18:49.000,323,11058116,15205,0,1700414328,13084.34611084,97.61839611000323,53509.86413568
2023-11-19,17:18:50.000,323,11058091,15045,0,1700414329,13084.312429289996,97.48446264000086,53509.93400688
2023-11-19,17:18:51.000,323,11058063,15125,0,1700414330,13084.292220359996,97.4421678600047,53509.98291672
2023-11-19,17:18:52.000,323,11058098,14925,0,1700414331,13084.25853880999,97.33643090999976,53509.96195536
2023-11-19,17:18:53.000,323,11058110,14885,0,1700414332,13084.19791201999,97.3293817800004,53509.89907128001
2023-11-19,17:18:54.000,323,11058076,15205,0,1700414333,13084.170966779995,97.23774309000146,53509.89208416
2023-11-19,17:18:55.000,323,11058085,14925,0,1700414334,13084.069922129995,97.23774309000146,53509.84317432
2023-11-19,17:18:56.000,323,11058064,15205,0,1700414335,13084.03624057999,97.12495701000444,53509.84317432
2023-11-19,17:18:57.000,323,11058045,14845,0,1700414336,13084.07665843999,97.12495701000444,53509.878109920006
2023-11-19,17:18:58.000,323,11058094,15085,0,1700414337,13084.08339475,97.082662230001,53509.91304552
2023-11-19,17:18:59.000,323,11058053,14925,0,1700414338,13084.00255903,97.11085874999844,53509.857148560004
2023-11-19,17:19:00.000,323,11058083,15085,0,1700414339,13084.009295339994,97.05446571000357,53509.8361872
2023-11-19,17:19:01.000,323,11058087,15245,0,1700414340,13084.049713199995,97.04036745000485,53509.89208416
2023-11-19,17:19:02.000,323,11058067,14765,0,1700414341,13084.090131059995,97.04741658000421,53509.88509704
2023-11-19,17:19:03.000,323,11058110,15045,0,1700414342,13084.08339475,97.06856397000229,53509.878109920006
2023-11-19,17:19:04.000,323,11058076,14845,0,1700414343,13084.06318582,97.07561310000165,53509.77330312
2023-11-19,17:19:05.000,323,11058070,14845,0,1700414344,13084.110339989995,97.06856397000229,53509.8361872
2023-11-19,17:19:06.000,323,11058098,14965,0,1700414345,13084.150757849995,97.082662230001,53509.88509704
2023-11-19,17:19:07.000,323,11058068,14765,0,1700414346,13084.20464833,97.07561310000165,53509.857148560004
2023-11-19,17:19:08.000,323,11058022,14925,0,1700414347,13084.272011429995,97.02626918999886,53509.89208416
2023-11-19,17:19:09.000,323,11058071,15005,0,1700414348,13084.25853880999,97.05446571000357,53509.89208416
2023-11-19,17:19:10.000,323,11058014,14845,0,1700414349,13084.21812094999,97.06151484000293,53509.766316
2023-11-19,17:19:11.000,323,11058127,15165,0,1700414350,13084.231593569995,97.06856397000229,53509.82920008001
2023-11-19,17:19:12.000,323,11058042,15125,0,1700414351,13084.32590191,97.03331831999822,53509.87112280001
2023-11-19,17:19:13.000,323,11058066,15045,0,1700414352,13084.332638219996,97.03331831999822,53509.9060584
2023-11-19,17:19:14.000,323,11058126,15085,0,1700414353,13084.28548405,97.01217093000014,53509.878109920006
2023-11-19,17:19:15.000,323,11058117,14885,0,1700414354,13084.28548405,96.99807267000142,53509.857148560004
2023-11-19,17:19:16.000,323,11058080,15165,0,1700414355,13084.28548405,96.93463049999991,53509.89208416
2023-11-19,17:19:17.000,323,11058118,14925,0,1700414356,13084.26527512,96.94167962999927,53509.88509704
2023-11-19,17:19:18.000,323,11058073,15005,0,1700414357,13084.30569298,96.89938485000312,53509.87112280001
2023-11-19,17:19:19.000,323,11058105,15165,0,1700414358,13084.20464833,96.83594268000161,53509.87112280001
2023-11-19,17:19:20.000,323,11058091,15005,0,1700414359,13084.24506619,96.80774616000417,53509.94798112001
2023-11-19,17:19:21.000,323,11058071,14765,0,1700414360,13084.251802499995,96.75840225000138,53509.96894248001
2023-11-19,17:19:22.000,323,11058044,14925,0,1700414361,13084.272011429995,96.70200920999923,53509.96894248001
2023-11-19,17:19:23.000,323,11058057,15325,0,1700414362,13084.21812094999,96.66676356000244,53509.989903839996
2023-11-19,17:19:24.000,323,11058084,14845,0,1700414363,13084.21812094999,96.61037052000029,53509.96894248001
2023-11-19,17:19:25.000,323,11058127,15285,0,1700414364,13084.22485726,96.58922313000221,53509.93400688
2023-11-19,17:19:26.000,323,11058065,15205,0,1700414365,13084.19791201999,96.53987921999942,53509.96195536
2023-11-19,17:19:27.000,323,11058130,14965,0,1700414366,13084.19791201999,96.47643704999791,53509.95496824
2023-11-19,17:19:28.000,323,11058067,14845,0,1700414367,13084.1844394,96.44119140000112,53509.975929600005
2023-11-19,17:19:29.000,323,11058049,14885,0,1700414368,13084.17770308999,96.4270931400024,53509.96195536
2023-11-19,17:19:30.000,323,11058035,14965,0,1700414369,13084.211384639995,96.35660184000153,53509.940994
2023-11-19,17:19:31.000,323,11058113,14845,0,1700414370,13084.251802499995,96.35660184000153,53509.99689096001
2023-11-19,17:19:32.000,323,11058057,14845,0,1700414371,13084.272011429995,96.3284053200041,53509.98291672
2023-11-19,17:19:33.000,323,11058051,15205,0,1700414372,13084.23832987999,96.2790614100013,53509.975929600005
2023-11-19,17:19:34.000,323,11058071,15005,0,1700414373,13084.191175709995,96.25086489000387,53509.9060584
2023-11-19,17:19:35.000,323,11058108,14685,0,1700414374,13084.130548919995,96.22266836999916,53509.940994
2023-11-19,17:19:36.000,323,11058083,14885,0,1700414375,13084.211384639995,96.20152098000108,53510.00387808
2023-11-19,17:19:37.000,323,11058065,15045,0,1700414376,13084.15749415999,96.15922619999765,53509.96195536
2023-11-19,17:19:38.000,323,11058089,15205,0,1700414377,13084.21812094999,96.13807880999957,53510.01785232001
2023-11-19,17:19:39.000,323,11058059,14685,0,1700414378,13084.11707629999,96.13807880999957,53510.00387808
2023-11-19,17:19:40.000,323,11058065,15125,0,1700414379,13084.110339989995,96.11693142000149,53509.989903839996
2023-11-19,17:19:41.000,323,11058098,15165,0,1700414380,13084.11707629999,96.09578403000341,53509.98291672
2023-11-19,17:19:42.000,323,11058047,15165,0,1700414381,13084.11707629999,96.11693142000149,53509.989903839996
2023-11-19,17:19:43.000,323,11058065,14845,0,1700414382,13084.09686736999,96.10988229000213,53510.00387808
2023-11-19,17:19:44.000,323,11058109,15125,0,1700414383,13084.069922129995,96.13102968000021,53509.89208416
2023-11-19,17:19:45.000,323,11058094,15165,0,1700414384,13084.10360368,96.15217706999829,53509.975929600005
2023-11-19,17:19:46.000,323,11058070,14925,0,1700414385,13084.19791201999,96.15217706999829,53509.96195536
2023-11-19,17:19:47.000,323,11058103,14965,0,1700414386,13084.17770308999,96.20152098000108,53509.95496824
2023-11-19,17:19:48.000,323,11058044,15165,0,1700414387,13084.1844394,96.22266836999916,53509.98291672
2023-11-19,17:19:49.000,323,11058034,14885,0,1700414388,13084.19791201999,96.27201228000195,53509.94798112001
2023-11-19,17:19:50.000,323,11058061,15045,0,1700414389,13084.150757849995,96.30020879999938,53509.94798112001
2023-11-19,17:19:51.000,323,11058091,15165,0,1700414390,13084.16423047,96.3284053200041,53509.96195536
2023-11-19,17:19:52.000,323,11058108,15085,0,1700414391,13084.211384639995,96.34955271000217,53509.989903839996
2023-11-19,17:19:53.000,323,11058070,15045,0,1700414392,13084.211384639995,96.33545445000345,53509.98291672
2023-11-19,17:19:54.000,323,11058106,15005,0,1700414393,13084.21812094999,96.40594575000432,53509.93400688
2023-11-19,17:19:55.000,323,11058051,15325,0,1700414394,13084.20464833,96.39184748999833,53510.0108652
2023-11-19,17:19:56.000,323,11058044,15125,0,1700414395,13084.24506619,96.39184748999833,53510.045800800006
2023-11-19,17:19:57.000,323,11058068,15045,0,1700414396,13084.21812094999,96.39184748999833,53509.989903839996
2023-11-19,17:19:58.000,323,11058043,15285,0,1700414397,13084.191175709995,96.37774922999961,53510.00387808
2023-11-19,17:19:59.000,323,11058046,14925,0,1700414398,13084.16423047,96.34250358000281,53510.01785232001
2023-11-19,17:20:00.000,323,11058055,14885,0,1700414399,13084.211384639995,96.3284053200041,53509.96195536
2023-11-19,17:20:01.000,323,11058066,14845,0,1700414400,13084.17770308999,96.27201228000195,53510.045800800006
2023-11-19,17:20:02.000,323,11058075,15085,0,1700414401,13084.14402154,96.30020879999938,53509.989903839996
2023-11-19,17:20:03.000,323,11058092,15125,0,1700414402,13084.15749415999,96.20152098000108,53510.01785232001
2023-11-19,17:20:04.000,323,11058081,14845,0,1700414403,13084.17770308999,96.2156192399998,53510.05977504
2023-11-19,17:20:05.000,323,11058042,15005,0,1700414404,13084.11707629999,96.180373590003,53510.0807364
2023-11-19,17:20:06.000,323,11058065,14885,0,1700414405,13084.069922129995,96.15922619999765,53510.024839440004
2023-11-19,17:20:07.000,323,11058036,14845,0,1700414406,13084.009295339994,96.09578403000341,53510.0108652
2023-11-19,17:20:08.000,323,11058079,14805,0,1700414407,13084.01603164999,96.08873490000406,53510.03182656
2023-11-19,17:20:09.000,323,11058083,14965,0,1700414408,13083.99582271999,96.07463663999806,53509.975929600005
2023-11-19,17:20:10.000,323,11058080,15165,0,1700414409,13083.962141169999,96.09578403000341,53509.98291672
2023-11-19,17:20:11.000,323,11058046,14805,0,1700414410,13083.962141169999,96.03939099000127,53510.045800800006
2023-11-19,17:20:12.000,323,11058074,14805,0,1700414411,13083.97561378999,96.03939099000127,53510.08772352001
2023-11-19,17:20:13.000,323,11058104,15085,0,1700414412,13083.928459619994,96.0323418600019,53510.10169776
2023-11-19,17:20:14.000,323,11058104,14845,0,1700414413,13083.91498699999,96.02529273000255,53510.045800800006
2023-11-19,17:20:15.000,323,11058068,14885,0,1700414414,13083.89477806999,96.03939099000127,53510.07374928
2023-11-19,17:20:16.000,323,11058089,14845,0,1700414415,13083.861096519999,96.09578403000341,53510.03881368001
2023-11-19,17:20:17.000,323,11058093,15245,0,1700414416,13083.813942349989,96.0675875099987,53509.95496824
2023-11-19,17:20:18.000,323,11058077,14885,0,1700414417,13083.834151279989,96.07463663999806,53510.08772352001
2023-11-19,17:20:19.000,323,11058089,14845,0,1700414418,13083.800469729998,96.10283316000277,53510.03182656
2023-11-19,17:20:20.000,323,11058039,15005,0,1700414419,13083.807206039994,96.0675875099987,53509.98291672
2023-11-19,17:20:21.000,323,11058056,15005,0,1700414420,13083.847623899994,96.0816857700047,53510.0807364
2023-11-19,17:20:22.000,323,11058055,14805,0,1700414421,13083.834151279989,96.0816857700047,53510.045800800006
2023-11-19,17:20:23.000,323,11058048,15125,0,1700414422,13083.820678659999,96.0816857700047,53510.03182656
2023-11-19,17:20:24.000,323,11058089,15245,0,1700414423,13083.760051869998,96.10283316000277,53509.975929600005
2023-11-19,17:20:25.000,323,11058079,15125,0,1700414424,13083.753315559989,96.13102968000021,53509.975929600005
2023-11-19,17:20:26.000,323,11058127,14645,0,1700414425,13083.685952459993,96.11693142000149,53509.89907128001
2023-11-19,17:20:27.000,323,11058025,14845,0,1700414426,13083.807206039994,96.09578403000341,53510.05977504
2023-11-19,17:20:28.000,323,11058087,14885,0,1700414427,13083.773524489989,96.05348924999998,53510.06676216001
2023-11-19,17:20:29.000,323,11058046,15085,0,1700414428,13083.793733419989,96.04644012000063,53510.045800800006
2023-11-19,17:20:30.000,323,11058079,14925,0,1700414429,13083.712897699988,96.0323418600019,53509.975929600005
2023-11-19,17:20:31.000,323,11058136,14805,0,1700414430,13083.685952459993,96.02529273000255,53510.0108652
2023-11-19,17:20:32.000,323,11058067,14685,0,1700414431,13083.699425079998,96.02529273000255,53510.024839440004
2023-11-19,17:20:33.000,323,11058115,15285,0,1700414432,13083.679216149998,95.99709620999784,53510.03182656
2023-11-19,17:20:34.000,323,11058084,14765,0,1700414433,13083.659007219998,95.99709620999784,53509.975929600005
2023-11-19,17:20:35.000,323,11058023,14885,0,1700414434,13083.632061980003,96.01119447000383,53510.024839440004
2023-11-19,17:20:36.000,323,11058066,15085,0,1700414435,13083.638798289998,96.01119447000383,53510.0108652
2023-11-19,17:20:37.000,323,11058102,15285,0,1700414436,13083.564698879993,96.04644012000063,53509.857148560004
2023-11-19,17:20:38.000,323,11058123,14925,0,1700414437,13083.605116739993,96.0816857700047,53509.93400688
2023-11-19,17:20:39.000,323,11058085,14885,0,1700414438,13083.584907809993,96.07463663999806,53509.91304552
2023-11-19,17:20:40.000,323,11058065,15165,0,1700414439,13083.598380429998,96.09578403000341,53509.88509704
2023-11-19,17:20:41.000,323,11058097,14885,0,1700414440,13083.638798289998,96.11693142000149,53509.96894248001
2023-11-19,17:20:42.000,323,11058063,15205,0,1700414441,13083.692688769988,96.13807880999957,53510.01785232001
2023-11-19,17:20:43.000,323,11058070,14805,0,1700414442,13083.733106629988,96.18742272000236,53509.94798112001
2023-11-19,17:20:44.000,323,11058087,14845,0,1700414443,13083.753315559989,96.25791402000323,53509.91304552
2023-11-19,17:20:45.000,323,11058111,15125,0,1700414444,13083.766788179993,96.29315967000002,53509.88509704
2023-11-19,17:20:46.000,323,11058079,15165,0,1700414445,13083.847623899994,96.2790614100013,53509.94798112001
2023-11-19,17:20:47.000,323,11058075,14805,0,1700414446,13083.941932239999,96.29315967000002,53509.94798112001
2023-11-19,17:20:48.000,323,11058047,14685,0,1700414447,13083.9823501,96.36365097000089,53509.9060584
2023-11-19,17:20:49.000,323,11058036,14685,0,1700414448,13083.989086409994,96.3143070599981,53509.9060584
2023-11-19,17:20:50.000,323,11058052,14765,0,1700414449,13083.97561378999,96.34250358000281,53509.82920008001
2023-11-19,17:20:51.000,323,11058092,14845,0,1700414450,13084.069922129995,96.28611054000066,53509.927019760005
2023-11-19,17:20:52.000,323,11058075,14885,0,1700414451,13084.110339989995,96.28611054000066,53509.95496824
2023-11-19,17:20:53.000,323,11058080,14845,0,1700414452,13084.14402154,96.22266836999916,53509.91304552
2023-11-19,17:20:54.000,323,11058084,15085,0,1700414453,13084.17770308999,96.19447185000172,53509.88509704
2023-11-19,17:20:55.000,323,11058068,14685,0,1700414454,13084.11707629999,96.18742272000236,53509.857148560004
2023-11-19,17:20:56.000,323,11058069,14885,0,1700414455,13084.11707629999,96.12398055000085,53509.87112280001
2023-11-19,17:20:57.000,323,11058093,14845,0,1700414456,13084.090131059995,96.05348924999998,53509.89208416
2023-11-19,17:20:58.000,323,11058100,15045,0,1700414457,13084.15749415999,95.9688996900004,53509.89907128001
2023-11-19,17:20:59.000,323,11058083,15165,0,1700414458,13084.15749415999,95.90545751999889,53509.96894248001
2023-11-19,17:21:00.000,323,11058073,15165,0,1700414459,13084.12381261,95.8208679599993,53509.93400688
2023-11-19,17:21:01.000,323,11058075,14845,0,1700414460,13084.150757849995,95.77152405000379,53509.91304552
2023-11-19,17:21:02.000,323,11058031,14925,0,1700414461,13084.11707629999,95.67283622999821,53509.927019760005
2023-11-19,17:21:03.000,323,11058064,15045,0,1700414462,13084.13728522999,95.60939406000398,53509.94798112001
2023-11-19,17:21:04.000,323,11058082,15125,0,1700414463,13084.090131059995,95.56709928000055,53509.92003264001
2023-11-19,17:21:05.000,323,11058124,15445,0,1700414464,13084.01603164999,95.46841146000224,53509.89208416
2023-11-19,17:21:06.000,323,11058073,15325,0,1700414465,13084.03624057999,95.40496929000074,53510.03881368001
2023-11-19,17:21:07.000,323,11058065,15205,0,1700414466,13084.03624057999,95.32037973000115,53510.045800800006
2023-11-19,17:21:08.000,323,11058066,14925,0,1700414467,13083.99582271999,95.24283930000092,53510.03881368001
2023-11-19,17:21:09.000,323,11058055,15165,0,1700414468,13083.867832829994,95.19349538999813,53509.940994
2023-11-19,17:21:10.000,323,11058091,14765,0,1700414469,13083.867832829994,95.11595495999791,53509.989903839996
2023-11-19,17:21:11.000,323,11058082,14845,0,1700414470,13083.800469729998,95.07366018000175,53509.989903839996
2023-11-19,17:21:12.000,323,11058105,15205,0,1700414471,13083.766788179993,95.00316888000089,53510.06676216001
2023-11-19,17:21:13.000,323,11058099,15005,0,1700414472,13083.685952459993,94.98907062000217,53509.989903839996
2023-11-19,17:21:14.000,323,11058023,15205,0,1700414473,13083.659007219998,94.98202149000281,53509.91304552
2023-11-19,17:21:15.000,323,11058079,15045,0,1700414474,13083.659007219998,94.93267758000002,53509.989903839996
2023-11-19,17:21:16.000,323,11058078,15165,0,1700414475,13083.618589359998,94.93972670999938,53509.98291672
2023-11-19,17:21:17.000,323,11058069,14845,0,1700414476,13083.564698879993,94.91153019000194,53509.89907128001
2023-11-19,17:21:18.000,323,11058113,15125,0,1700414477,13083.517544709997,94.93267758000002,53509.93400688
2023-11-19,17:21:19.000,323,11058085,15085,0,1700414478,13083.504072089992,94.97497236000345,53509.85016144001
2023-11-19,17:21:20.000,323,11058071,15005,0,1700414479,13083.504072089992,94.98907062000217,53509.81522584
2023-11-19,17:21:21.000,323,11058082,14805,0,1700414480,13083.551226260002,95.0666110500024,53509.8361872
2023-11-19,17:21:22.000,323,11058119,14845,0,1700414481,13083.632061980003,95.08775844000047,53509.940994
2023-11-19,17:21:23.000,323,11058087,15085,0,1700414482,13083.638798289998,95.10890582999855,53509.89208416
2023-11-19,17:21:24.000,323,11058053,15125,0,1700414483,13083.659007219998,95.17939712999942,53509.89208416
2023-11-19,17:21:25.000,323,11058070,14845,0,1700414484,13083.773524489989,95.17939712999942,53509.91304552
2023-11-19,17:21:26.000,323,11058094,14805,0,1700414485,13083.800469729998,95.20759365000413,53509.878109920006
2023-11-19,17:21:27.000,323,11058071,15005,0,1700414486,13083.854360209989,95.20759365000413,53509.89907128001
2023-11-19,17:21:28.000,323,11058063,14965,0,1700414487,13083.93519592999,95.23579017000156,53509.857148560004
2023-11-19,17:21:29.000,323,11058056,15085,0,1700414488,13083.928459619994,95.263986689999,53509.87112280001
2023-11-19,17:21:30.000,323,11058053,15045,0,1700414489,13084.00255903,95.27103581999836,53509.88509704
2023-11-19,17:21:31.000,323,11058058,15245,0,1700414490,13084.10360368,95.22169191000285,53509.9060584
2023-11-19,17:21:32.000,323,11058063,15085,0,1700414491,13084.11707629999,95.263986689999,53509.878109920006
2023-11-19,17:21:33.000,323,11058097,15005,0,1700414492,13084.170966779995,95.24988843000028,53509.940994
2023-11-19,17:21:34.000,323,11058117,14805,0,1700414493,13084.150757849995,95.2287410400022,53509.87112280001
2023-11-19,17:21:35.000,323,11058061,15125,0,1700414494,13084.13728522999,95.22169191000285,53509.87112280001
2023-11-19,17:21:36.000,323,11058080,14885,0,1700414495,13084.231593569995,95.1300532200039,53509.96195536
2023-11-19,17:21:37.000,323,11058048,15005,0,1700414496,13084.251802499995,95.13710235000326,53509.91304552
2023-11-19,17:21:38.000,323,11058057,15125,0,1700414497,13084.211384639995,95.10185669999919,53509.94798112001
2023-11-19,17:21:39.000,323,11058097,15445,0,1700414498,13084.251802499995,95.0172671399996,53509.99689096001
2023-11-19,17:21:40.000,323,11058055,15125,0,1700414499,13084.25853880999,94.98202149000281,53509.989903839996
2023-11-19,17:21:41.000,323,11058067,15205,0,1700414500,13084.23832987999,94.94677583999874,53509.95496824
2023-11-19,17:21:42.000,323,11058063,15205,0,1700414501,13084.21812094999,94.90448106000258,53509.92003264001
2023-11-19,17:21:43.000,323,11058090,15005,0,1700414502,13084.1844394,94.84103889000107,53509.975929600005
2023-11-19,17:21:44.000,323,11058099,15045,0,1700414503,13084.19791201999,94.79169497999828,53509.975929600005
2023-11-19,17:21:45.000,323,11058119,14925,0,1700414504,13084.19791201999,94.7071054199987,53510.00387808
2023-11-19,17:21:46.000,323,11058060,14685,0,1700414505,13084.13728522999,94.65071238000382,53509.96195536
2023-11-19,17:21:47.000,323,11058070,15045,0,1700414506,13084.08339475,94.56612282000424,53509.96195536
2023-11-19,17:21:48.000,323,11058052,14885,0,1700414507,13084.090131059995,94.48153326000465,53510.045800800006
2023-11-19,17:21:49.000,323,11058106,15125,0,1700414508,13084.01603164999,94.41104196000379,53509.989903839996
2023-11-19,17:21:50.000,323,11058046,15005,0,1700414509,13083.874569139989,94.36874718000036,53509.92003264001
2023-11-19,17:21:51.000,323,11058047,14725,0,1700414510,13083.89477806999,94.30530500999885,53509.975929600005
2023-11-19,17:21:52.000,323,11058088,14885,0,1700414511,13083.867832829994,94.22071544999926,53510.01785232001
2023-11-19,17:21:53.000,323,11058046,15005,0,1700414512,13083.807206039994,94.18546980000247,53509.96195536
2023-11-19,17:21:54.000,323,11058077,15205,0,1700414513,13083.719634009998,94.20661719000054,53509.88509704
2023-11-19,17:21:55.000,323,11058054,14885,0,1700414514,13083.679216149998,94.1502241499984,53509.89208416
2023-11-19,17:21:56.000,323,11058040,14925,0,1700414515,13083.712897699988,94.1149785000016,53509.975929600005
2023-11-19,17:21:57.000,323,11058070,14805,0,1700414516,13083.659007219998,94.12907676000032,53509.94798112001
2023-11-19,17:21:58.000,323,11058034,14925,0,1700414517,13083.625325669993,94.10088024000288,53509.9060584
2023-11-19,17:21:59.000,323,11058074,14885,0,1700414518,13083.564698879993,94.13612588999968,53509.8361872
2023-11-19,17:22:00.000,323,11058064,14765,0,1700414519,13083.564698879993,94.16432241000439,53509.86413568
2023-11-19,17:22:01.000,323,11058055,15325,0,1700414520,13083.598380429998,94.17137154000375,53509.927019760005
2023-11-19,17:22:02.000,323,11058066,15125,0,1700414521,13083.645534599993,94.18546980000247,53509.92003264001
2023-11-19,17:22:03.000,323,11058066,15085,0,1700414522,13083.645534599993,94.2136663199999,53509.857148560004
2023-11-19,17:22:04.000,323,11058068,15045,0,1700414523,13083.652270909988,94.25596110000333,53509.857148560004
2023-11-19,17:22:05.000,323,11058016,15285,0,1700414524,13083.706161389993,94.29825587999949,53509.88509704
2023-11-19,17:22:06.000,323,11058072,15005,0,1700414525,13083.746579249993,94.34759979000228,53509.8361872
2023-11-19,17:22:07.000,323,11058100,15005,0,1700414526,13083.760051869998,94.43218935000186,53509.82920008001
2023-11-19,17:22:08.000,323,11058097,14845,0,1700414527,13083.638798289998,94.48153326000465,53509.640547840005
2023-11-19,17:22:09.000,323,11058106,14885,0,1700414528,13083.692688769988,94.53792629999953,53509.72439328
2023-11-19,17:22:10.000,323,11058059,15085,0,1700414529,13083.867832829994,94.5731719500036,53509.85016144001
2023-11-19,17:22:11.000,323,11058063,15125,0,1700414530,13083.847623899994,94.58022108000296,53509.75234176001
2023-11-19,17:22:12.000,323,11058031,15125,0,1700414531,13083.888041759994,94.62956498999847,53509.759328880005
2023-11-19,17:22:13.000,323,11058079,15125,0,1700414532,13083.93519592999,94.67890890000126,53509.85016144001
2023-11-19,17:22:14.000,323,11058075,15045,0,1700414533,13083.989086409994,94.68595803000062,53509.84317432
2023-11-19,17:22:15.000,323,11058082,15045,0,1700414534,13083.928459619994,94.75644933000149,53509.78029024001
2023-11-19,17:22:16.000,323,11058082,15085,0,1700414535,13084.02276796,94.76349846000085,53509.759328880005
2023-11-19,17:22:17.000,323,11058043,15285,0,1700414536,13084.11707629999,94.79169497999828,53509.84317432
2023-11-19,17:22:18.000,323,11058040,15005,0,1700414537,13084.16423047,94.77759671999956,53509.78727736
2023-11-19,17:22:19.000,323,11058054,14965,0,1700414538,13084.130548919995,94.819891500003,53509.80125160001
2023-11-19,17:22:20.000,323,11058079,15205,0,1700414539,13084.12381261,94.81284237000364,53509.79426448
2023-11-19,17:22:21.000,323,11058089,15085,0,1700414540,13084.12381261,94.79874410999764,53509.8361872
2023-11-19,17:22:22.000,323,11058041,15045,0,1700414541,13084.069922129995,94.84808802000043,53509.73138040001
2023-11-19,17:22:23.000,323,11058086,14765,0,1700414542,13084.110339989995,94.79169497999828,53509.78727736
2023-11-19,17:22:24.000,323,11058074,14845,0,1700414543,13084.130548919995,94.78464584999892,53509.77330312
2023-11-19,17:22:25.000,323,11058081,15045,0,1700414544,13084.110339989995,94.79169497999828,53509.77330312
2023-11-19,17:22:26.000,323,11058022,14925,0,1700414545,13084.16423047,94.80579324000428,53509.85016144001
2023-11-19,17:22:27.000,323,11058073,14525,0,1700414546,13084.07665843999,94.79169497999828,53509.79426448
2023-11-19,17:22:28.000,323,11058083,14885,0,1700414547,13084.130548919995,94.78464584999892,53509.78727736
2023-11-19,17:22:29.000,323,11058071,15005,0,1700414548,13084.06318582,94.78464584999892,53509.77330312
2023-11-19,17:22:30.000,323,11058159,14885,0,1700414549,13084.05644950999,94.78464584999892,53509.82920008001
2023-11-19,17:22:31.000,323,11058072,15245,0,1700414550,13084.03624057999,94.86218627999915,53509.78727736
2023-11-19,17:22:32.000,323,11058058,15005,0,1700414551,13084.09686736999,94.84808802000043,53509.759328880005
2023-11-19,17:22:33.000,323,11058069,15045,0,1700414552,13084.069922129995,94.8833336700045,53509.81522584
2023-11-19,17:22:34.000,323,11058076,14925,0,1700414553,13084.069922129995,94.90448106000258,53509.78727736
2023-11-19,17:22:35.000,323,11058063,14845,0,1700414554,13084.06318582,94.89038280000386,53509.77330312
2023-11-19,17:22:36.000,323,11058075,14885,0,1700414555,13084.130548919995,94.9185793200013,53509.87112280001
2023-11-19,17:22:37.000,323,11058104,15125,0,1700414556,13084.029504269995,94.94677583999874,53509.78727736
2023-11-19,17:22:38.000,323,11058069,15045,0,1700414557,13084.05644950999,94.9538249699981,53509.77330312
2023-11-19,17:22:39.000,323,11058049,14805,0,1700414558,13083.948668549994,94.94677583999874,53509.78029024001
2023-11-19,17:22:40.000,323,11058067,15125,0,1700414559,13083.93519592999,94.97497236000345,53509.74535464
2023-11-19,17:22:41.000,323,11058034,15165,0,1700414560,13083.881305449999,94.96087410000473,53509.73836752
2023-11-19,17:22:42.000,323,11058072,15245,0,1700414561,13083.840887589999,94.89038280000386,53509.77330312
2023-11-19,17:22:43.000,323,11058078,15045,0,1700414562,13083.766788179993,94.90448106000258,53509.75234176001
2023-11-19,17:22:44.000,323,11058037,14965,0,1700414563,13083.638798289998,94.8833336700045,53509.6964448
2023-11-19,17:22:45.000,323,11058119,14845,0,1700414564,13083.591644120002,94.819891500003,53509.70343192001
2023-11-19,17:22:46.000,323,11058055,15125,0,1700414565,13083.510808400002,94.81284237000364,53509.73138040001
2023-11-19,17:22:47.000,323,11058065,15205,0,1700414566,13083.443445299992,94.76349846000085,53509.710419040006
2023-11-19,17:22:48.000,323,11058084,15125,0,1700414567,13083.389554820002,94.78464584999892,53509.66150920001
2023-11-19,17:22:49.000,323,11058050,15285,0,1700414568,13083.261564929991,94.75644933000149,53509.61958648
2023-11-19,17:22:50.000,323,11058067,15405,0,1700414569,13083.234619689996,94.73530194000341,53509.59862512
2023-11-19,17:22:51.000,323,11058076,15085,0,1700414570,13083.221147069991,94.72825281000405,53509.654522079996
2023-11-19,17:22:52.000,323,11058063,15125,0,1700414571,13083.18746552,94.77759671999956,53509.63356072001
2023-11-19,17:22:53.000,323,11058073,15205,0,1700414572,13083.140311349991,94.79874410999764,53509.64753496
2023-11-19,17:22:54.000,323,11058010,15325,0,1700414573,13083.04600301,94.89038280000386,53509.5567024
2023-11-19,17:22:55.000,323,11058094,15285,0,1700414574,13083.08642087,94.91153019000194,53509.50080544
2023-11-19,17:22:56.000,323,11058081,15125,0,1700414575,13083.14704766,94.93972670999938,53509.54971528
2023-11-19,17:22:57.000,323,11058092,14965,0,1700414576,13083.133575039996,95.0666110500024,53509.486831199996
2023-11-19,17:22:58.000,323,11058044,15325,0,1700414577,13083.234619689996,95.10890582999855,53509.5567024
2023-11-19,17:22:59.000,323,11058058,15245,0,1700414578,13083.268301240001,95.18644625999877,53509.58465088001
2023-11-19,17:23:00.000,323,11058076,15125,0,1700414579,13083.315455409997,95.23579017000156,53509.542728160006
2023-11-19,17:23:01.000,323,11058056,15285,0,1700414580,13083.396291129997,95.34152711999923,53509.542728160006
2023-11-19,17:23:02.000,323,11058043,15045,0,1700414581,13083.436708989997,95.39087103000202,53509.50779256
2023-11-19,17:23:03.000,323,11058024,14885,0,1700414582,13083.497335779997,95.48250972000096,53509.45888272
2023-11-19,17:23:04.000,323,11058062,15125,0,1700414583,13083.537753639997,95.51775536999776,53509.39599864001
2023-11-19,17:23:05.000,323,11058068,15125,0,1700414584,13083.524281019992,95.58119753999927,53509.41696000001
2023-11-19,17:23:06.000,323,11058012,15085,0,1700414585,13083.679216149998,95.61644319000334,53509.50779256
2023-11-19,17:23:07.000,323,11058038,15005,0,1700414586,13083.719634009998,95.6234923200027,53509.5567024
2023-11-19,17:23:08.000,323,11058080,15045,0,1700414587,13083.807206039994,95.6234923200027,53509.57766376
2023-11-19,17:23:09.000,323,11058027,15085,0,1700414588,13083.793733419989,95.63759058000142,53509.521766800004
2023-11-19,17:23:10.000,323,11058071,14965,0,1700414589,13083.766788179993,95.64463971000077,53509.43792136
2023-11-19,17:23:11.000,323,11058062,14845,0,1700414590,13083.753315559989,95.66578709999885,53509.50779256
2023-11-19,17:23:12.000,323,11058049,14645,0,1700414591,13083.800469729998,95.60234493000462,53509.59862512
2023-11-19,17:23:13.000,323,11058107,15165,0,1700414592,13083.760051869998,95.59529579999798,53509.59862512
2023-11-19,17:23:14.000,323,11058034,14925,0,1700414593,13083.706161389993,95.55300102000183,53509.57766376
2023-11-19,17:23:15.000,323,11058047,15205,0,1700414594,13083.685952459993,95.54595189000247,53509.59862512
2023-11-19,17:23:16.000,323,11058076,15045,0,1700414595,13083.605116739993,95.50365710999904,53509.640547840005
2023-11-19,17:23:17.000,323,11058072,14765,0,1700414596,13083.483863159992,95.4754605900016,53509.54971528
2023-11-19,17:23:18.000,323,11058063,15045,0,1700414597,13083.450181610002,95.40496929000074,53509.54971528
2023-11-19,17:23:19.000,323,11058030,15085,0,1700414598,13083.322191719992,95.43316580999817,53509.49381832001
2023-11-19,17:23:20.000,323,11058075,15365,0,1700414599,13083.241355999991,95.35562537999795,53509.56368952001
2023-11-19,17:23:21.000,323,11058078,14885,0,1700414600,13083.14704766,95.32037973000115,53509.542728160006
2023-11-19,17:23:22.000,323,11058074,15245,0,1700414601,13083.140311349991,95.29923234000307,53509.57766376
2023-11-19,17:23:23.000,323,11058057,15005,0,1700414602,13083.032530389995,95.30628147000243,53509.59862512
2023-11-19,17:23:24.000,323,11058073,15085,0,1700414603,13082.971903599995,95.31333060000179,53509.53574104001
2023-11-19,17:23:25.000,323,11058072,15045,0,1700414604,13082.85738632999,95.35562537999795,53509.46586984001
2023-11-19,17:23:26.000,323,11058054,14925,0,1700414605,13082.86412264,95.34857624999859,53509.45888272
2023-11-19,17:23:27.000,323,11058058,15085,0,1700414606,13082.810232159994,95.34857624999859,53509.46586984001
2023-11-19,17:23:28.000,323,11058058,15125,0,1700414607,13082.790023229994,95.36267451000458,53509.472856960005
2023-11-19,17:23:29.000,323,11058047,14605,0,1700414608,13082.729396439994,95.44021494000481,53509.40298576
2023-11-19,17:23:30.000,323,11058042,14965,0,1700414609,13082.76307799,95.42611667999881,53509.43792136
2023-11-19,17:23:31.000,323,11058018,15005,0,1700414610,13082.742869059999,95.45431320000353,53509.4518956
2023-11-19,17:23:32.000,323,11058038,14965,0,1700414611,13082.688978579994,95.4754605900016,53509.4518956
2023-11-19,17:23:33.000,323,11058057,14645,0,1700414612,13082.688978579994,95.51775536999776,53509.38901152
2023-11-19,17:23:34.000,323,11058042,15125,0,1700414613,13082.67550595999,95.51775536999776,53509.32612744001
2023-11-19,17:23:35.000,323,11058036,14845,0,1700414614,13082.641824409999,95.5741484099999,53509.32612744001
2023-11-19,17:23:36.000,323,11058046,14845,0,1700414615,13082.648560719994,95.58119753999927,53509.34708880001
2023-11-19,17:23:37.000,323,11058065,14805,0,1700414616,13082.628351789994,95.63054145000206,53509.31914032001
2023-11-19,17:23:38.000,323,11057974,14805,0,1700414617,13082.69571488999,95.61644319000334,53509.38901152
2023-11-19,17:23:39.000,323,11058026,14845,0,1700414618,13082.641824409999,95.65873796999949,53509.29119184
2023-11-19,17:23:40.000,323,11058081,15125,0,1700414619,13082.628351789994,95.67283622999821,53509.29817896001
2023-11-19,17:23:41.000,323,11058028,14885,0,1700414620,13082.581197619998,95.65873796999949,53509.354075920004
2023-11-19,17:23:42.000,323,11058005,15005,0,1700414621,13082.608142859994,95.6234923200027,53509.34010168
2023-11-19,17:23:43.000,323,11058039,14805,0,1700414622,13082.560988689998,95.65168884000013,53509.32612744001
2023-11-19,17:23:44.000,323,11058064,14925,0,1700414623,13082.520570829998,95.61644319000334,53509.207346400006
2023-11-19,17:23:45.000,323,11058070,15365,0,1700414624,13082.486889279993,95.58824666999863,53509.256256240005
2023-11-19,17:23:46.000,323,11058072,15005,0,1700414625,13082.560988689998,95.58119753999927,53509.34010168
2023-11-19,17:23:47.000,323,11058092,15005,0,1700414626,13082.534043449989,95.58824666999863,53509.34010168
2023-11-19,17:23:48.000,323,11058045,15205,0,1700414627,13082.547516069993,95.5741484099999,53509.29817896001
2023-11-19,17:23:49.000,323,11058059,15205,0,1700414628,13082.520570829998,95.58119753999927,53509.28420472
2023-11-19,17:23:50.000,323,11058050,15045,0,1700414629,13082.466680349993,95.61644319000334,53509.24926912001
2023-11-19,17:23:51.000,323,11058090,14845,0,1700414630,13082.459944039998,95.6234923200027,53509.207346400006
2023-11-19,17:23:52.000,323,11058056,15045,0,1700414631,13082.540779759998,95.61644319000334,53509.207346400006
2023-11-19,17:23:53.000,323,11058075,15165,0,1700414632,13082.500361899998,95.65168884000013,53509.186385040004
2023-11-19,17:23:54.000,323,11058033,15005,0,1700414633,13082.567724999994,95.67283622999821,53509.1724108
2023-11-19,17:23:55.000,323,11058053,14765,0,1700414634,13082.628351789994,95.67988536000485,53509.20035928001
2023-11-19,17:23:56.000,323,11058026,14765,0,1700414635,13082.688978579994,95.70103275000292,53509.20035928001
2023-11-19,17:23:57.000,323,11058052,15165,0,1700414636,13082.668769649994,95.74332752999908,53509.186385040004
2023-11-19,17:23:58.000,323,11058067,14685,0,1700414637,13082.709187509994,95.81381882999995,53509.15843656001
2023-11-19,17:23:59.000,323,11058029,14885,0,1700414638,13082.729396439994,95.84906448000402,53509.15843656001
2023-11-19,17:24:00.000,323,11058091,15005,0,1700414639,13082.79675953999,95.8702118700021,53509.12350096
2023-11-19,17:24:01.000,323,11058097,15125,0,1700414640,13082.86412264,95.87726100000145,53509.19337216
2023-11-19,17:24:02.000,323,11058074,15125,0,1700414641,13082.971903599995,95.91250664999825,53509.20035928001
2023-11-19,17:24:03.000,323,11058047,14645,0,1700414642,13082.99884883999,95.9336540400036,53509.207346400006
2023-11-19,17:24:04.000,323,11058066,14685,0,1700414643,13083.03926669999,95.95480143000168,53509.1724108
2023-11-19,17:24:05.000,323,11058066,15165,0,1700414644,13083.03926669999,95.92660491000424,53509.22132064
2023-11-19,17:24:06.000,323,11058060,14885,0,1700414645,13083.08642087,95.9688996900004,53509.207346400006
2023-11-19,17:24:07.000,323,11058050,15125,0,1700414646,13083.09989348999,95.94070317000296,53509.22830776001
2023-11-19,17:24:08.000,323,11058091,14925,0,1700414647,13083.12010241999,95.95480143000168,53509.23529488
2023-11-19,17:24:09.000,323,11058036,14805,0,1700414648,13083.02579408,95.92660491000424,53509.21433352
2023-11-19,17:24:10.000,323,11058023,14925,0,1700414649,13083.04600301,95.91955578000488,53509.22830776001
2023-11-19,17:24:11.000,323,11058060,14925,0,1700414650,13083.04600301,95.84906448000402,53509.27023048
2023-11-19,17:24:12.000,323,11058076,15005,0,1700414651,13082.98537622,95.79267144000187,53509.24926912001
2023-11-19,17:24:13.000,323,11058062,15325,0,1700414652,13082.9045405,95.79972057000123,53509.20035928001
2023-11-19,17:24:14.000,323,11058062,14925,0,1700414653,13082.830441089995,95.7574257899978,53509.1724108
2023-11-19,17:24:15.000,323,11058074,15325,0,1700414654,13082.71592381999,95.69398362000356,53509.1724108
2023-11-19,17:24:16.000,323,11058077,15085,0,1700414655,13082.67550595999,95.70808188000228,53509.17939792001
2023-11-19,17:24:17.000,323,11058001,14845,0,1700414656,13082.635088099989,95.66578709999885,53509.20035928001
2023-11-19,17:24:18.000,323,11058092,14965,0,1700414657,13082.594670239989,95.64463971000077,53509.23529488
2023-11-19,17:24:19.000,323,11058089,15085,0,1700414658,13082.520570829998,95.60234493000462,53509.22132064
2023-11-19,17:24:20.000,323,11058031,14845,0,1700414659,13082.473416659988,95.58824666999863,53509.15843656001
2023-11-19,17:24:21.000,323,11058069,14845,0,1700414660,13082.453207729988,95.61644319000334,53509.21433352
2023-11-19,17:24:22.000,323,11058048,14845,0,1700414661,13082.406053559993,95.63759058000142,53509.19337216
2023-11-19,17:24:23.000,323,11058026,14925,0,1700414662,13082.278063669997,95.61644319000334,53509.10952672001
2023-11-19,17:24:24.000,323,11058049,14685,0,1700414663,13082.257854739997,95.61644319000334,53509.09555248
2023-11-19,17:24:25.000,323,11058061,15045,0,1700414664,13082.237645809997,95.63759058000142,53509.14446232
2023-11-19,17:24:26.000,323,11058054,15085,0,1700414665,13082.291536290002,95.6234923200027,53509.19337216
2023-11-19,17:24:27.000,323,11058090,15165,0,1700414666,13082.305008909992,95.61644319000334,53509.20035928001
2023-11-19,17:24:28.000,323,11058075,14525,0,1700414667,13082.278063669997,95.60234493000462,53509.20035928001
2023-11-19,17:24:29.000,323,11058089,15005,0,1700414668,13082.257854739997,95.61644319000334,53509.16542368
2023-11-19,17:24:30.000,323,11058054,14725,0,1700414669,13082.156810089997,95.66578709999885,53509.04664264
2023-11-19,17:24:31.000,323,11058122,15165,0,1700414670,13082.170282710002,95.60234493000462,53509.10952672001
2023-11-19,17:24:32.000,323,11058058,15285,0,1700414671,13082.210700570002,95.59529579999798,53509.12350096
2023-11-19,17:24:33.000,323,11058052,15005,0,1700414672,13082.230909500002,95.56005015000119,53509.1025396
2023-11-19,17:24:34.000,323,11058026,15325,0,1700414673,13082.217436879997,95.54595189000247,53509.15144944001
2023-11-19,17:24:35.000,323,11058056,15365,0,1700414674,13082.183755329992,95.50365710999904,53509.17939792001
2023-11-19,17:24:36.000,323,11058053,14885,0,1700414675,13082.251118430002,95.53185363000375,53509.21433352
2023-11-19,17:24:37.000,323,11058016,14925,0,1700414676,13082.203964259992,95.48250972000096,53509.16542368
2023-11-19,17:24:38.000,323,11058057,14725,0,1700414677,13082.197227949997,95.48250972000096,53509.13048808001
2023-11-19,17:24:39.000,323,11058078,14885,0,1700414678,13082.190491640002,95.46136233000288,53509.10952672001
2023-11-19,17:24:40.000,323,11058064,14845,0,1700414679,13082.177019019997,95.5107062399984,53509.04664264
2023-11-19,17:24:41.000,323,11058033,15405,0,1700414680,13082.197227949997,95.4754605900016,53509.15144944001
2023-11-19,17:24:42.000,323,11058039,15125,0,1700414681,13082.278063669997,95.48250972000096,53509.15144944001
2023-11-19,17:24:43.000,323,11058089,15045,0,1700414682,13082.278063669997,95.4754605900016,53509.16542368
2023-11-19,17:24:44.000,323,11058076,14885,0,1700414683,13082.284799979992,95.51775536999776,53509.13048808001
2023-11-19,17:24:45.000,323,11058084,14965,0,1700414684,13082.217436879997,95.5107062399984,53509.08157824001
2023-11-19,17:24:46.000,323,11058066,14765,0,1700414685,13082.271327360002,95.56005015000119,53509.067604
2023-11-19,17:24:47.000,323,11058097,14845,0,1700414686,13082.305008909992,95.60234493000462,53509.067604
2023-11-19,17:24:48.000,323,11058085,15365,0,1700414687,13082.305008909992,95.58119753999927,53509.02568128
2023-11-19,17:24:49.000,323,11058050,14885,0,1700414688,13082.331954150002,95.61644319000334,53508.9977328
2023-11-19,17:24:50.000,323,11058034,14805,0,1700414689,13082.311745220002,95.63054145000206,53509.02568128
2023-11-19,17:24:51.000,323,11058083,14805,0,1700414690,13082.399317249998,95.67283622999821,53509.088565360005
2023-11-19,17:24:52.000,323,11058068,15125,0,1700414691,13082.419526179998,95.70103275000292,53509.00471992
2023-11-19,17:24:53.000,323,11058092,14765,0,1700414692,13082.365635699993,95.67988536000485,53508.98375856001
2023-11-19,17:24:54.000,323,11058063,14845,0,1700414693,13082.311745220002,95.70808188000228,53508.9278616
2023-11-19,17:24:55.000,323,11058093,15365,0,1700414694,13082.325217839993,95.66578709999885,53508.99074568001
2023-11-19,17:24:56.000,323,11058008,15245,0,1700414695,13082.379108319998,95.67283622999821,53509.03266840001
2023-11-19,17:24:57.000,323,11058084,15205,0,1700414696,13082.385844629993,95.67988536000485,53509.018694160004
2023-11-19,17:24:58.000,323,11058037,14845,0,1700414697,13082.453207729988,95.66578709999885,53509.018694160004
2023-11-19,17:24:59.000,323,11058070,14845,0,1700414698,13082.446471419993,95.65168884000013,53509.05362976
2023-11-19,17:25:00.000,323,11058082,15045,0,1700414699,13082.385844629993,95.6234923200027,53509.02568128
2023-11-19,17:25:01.000,323,11058072,14925,0,1700414700,13082.392580940003,95.58119753999927,53509.039655520006
2023-11-19,17:25:02.000,323,11058000,14845,0,1700414701,13082.412789870003,95.56709928000055,53509.01170704001
2023-11-19,17:25:03.000,323,11058147,14805,0,1700414702,13082.372372010002,95.54595189000247,53509.06061688001
2023-11-19,17:25:04.000,323,11058092,15125,0,1700414703,13082.345426769993,95.46841146000224,53508.91388736001
2023-11-19,17:25:05.000,323,11058062,15005,0,1700414704,13082.379108319998,95.44726407000417,53508.920874480005
2023-11-19,17:25:06.000,323,11058082,15285,0,1700414705,13082.406053559993,95.44021494000481,53509.018694160004
2023-11-19,17:25:07.000,323,11058044,15365,0,1700414706,13082.365635699993,95.35562537999795,53508.99074568001
2023-11-19,17:25:08.000,323,11058055,14845,0,1700414707,13082.345426769993,95.34152711999923,53508.99074568001
2023-11-19,17:25:09.000,323,11058155,15005,0,1700414708,13082.237645809997,95.30628147000243,53508.96279720001
2023-11-19,17:25:10.000,323,11058102,14605,0,1700414709,13082.230909500002,95.28513408000435,53508.99074568001
2023-11-19,17:25:11.000,323,11058029,14845,0,1700414710,13082.217436879997,95.17234800000006,53508.99074568001
2023-11-19,17:25:12.000,323,11058097,14845,0,1700414711,13082.150073780002,95.17234800000006,53509.00471992
2023-11-19,17:25:13.000,323,11058065,15165,0,1700414712,13082.089446990001,95.1300532200039,53508.93484872
2023-11-19,17:25:14.000,323,11058018,14765,0,1700414713,13082.028820200001,95.0666110500024,53508.9278616
2023-11-19,17:25:15.000,323,11058067,14925,0,1700414714,13082.015347579996,95.08070931000111,53509.05362976
2023-11-19,17:25:16.000,323,11058074,14925,0,1700414715,13081.92777555,95.08775844000047,53509.01170704001
2023-11-19,17:25:17.000,323,11058046,14885,0,1700414716,13081.873885069996,95.00316888000089,53508.89991312
2023-11-19,17:25:18.000,323,11058047,14845,0,1700414717,13081.79978565999,95.04546366000432,53508.9278616
2023-11-19,17:25:19.000,323,11058060,15045,0,1700414718,13081.772840419995,95.05251279000368,53508.89991312
2023-11-19,17:25:20.000,323,11058068,14965,0,1700414719,13081.712213629995,95.0172671399996,53508.89292600001
2023-11-19,17:25:21.000,323,11058107,14925,0,1700414720,13081.752631489995,95.04546366000432,53508.89991312
2023-11-19,17:25:22.000,323,11058035,15085,0,1700414721,13081.79978565999,95.04546366000432,53508.969784320005
2023-11-19,17:25:23.000,323,11057986,14925,0,1700414722,13081.78631304,95.08775844000047,53508.94183584001
2023-11-19,17:25:24.000,323,11058105,15125,0,1700414723,13081.74589518,95.10890582999855,53508.86497752001
2023-11-19,17:25:25.000,323,11058102,14965,0,1700414724,13081.90083030999,95.11595495999791,53508.89991312
2023-11-19,17:25:26.000,323,11058080,15685,0,1700414725,13081.914302929996,95.15824974000134,53508.88593888
2023-11-19,17:25:27.000,323,11057995,15125,0,1700414726,13081.981666029991,95.14415148000262,53508.91388736001
2023-11-19,17:25:28.000,323,11058052,15165,0,1700414727,13082.096183299996,95.17939712999942,53508.88593888
2023-11-19,17:25:29.000,323,11058052,15205,0,1700414728,13082.082710679992,95.23579017000156,53508.91388736001
2023-11-19,17:25:30.000,323,11058059,15125,0,1700414729,13082.143337469992,95.263986689999,53508.89292600001
2023-11-19,17:25:31.000,323,11058012,14925,0,1700414730,13082.210700570002,95.263986689999,53508.83004192
2023-11-19,17:25:32.000,323,11058038,14845,0,1700414731,13082.244382119992,95.29218321000371,53508.82305480001
2023-11-19,17:25:33.000,323,11058084,14605,0,1700414732,13082.392580940003,95.29218321000371,53508.89991312
2023-11-19,17:25:34.000,323,11058046,15165,0,1700414733,13082.432998799988,95.27808494999772,53508.91388736001
2023-11-19,17:25:35.000,323,11058116,15045,0,1700414734,13082.453207729988,95.27808494999772,53508.91388736001
2023-11-19,17:25:36.000,323,11058058,15045,0,1700414735,13082.480152969998,95.27808494999772,53508.851003280004
2023-11-19,17:25:37.000,323,11058063,15045,0,1700414736,13082.459944039998,95.29218321000371,53508.89292600001
2023-11-19,17:25:38.000,323,11058116,15285,0,1700414737,13082.507098209993,95.263986689999,53508.95581008
2023-11-19,17:25:39.000,323,11058057,14885,0,1700414738,13082.513834519988,95.263986689999,53508.95581008
2023-11-19,17:25:40.000,323,11058055,15045,0,1700414739,13082.500361899998,95.2287410400022,53508.90690024
2023-11-19,17:25:41.000,323,11058068,14805,0,1700414740,13082.527307139993,95.20759365000413,53508.95581008
2023-11-19,17:25:42.000,323,11058039,15165,0,1700414741,13082.507098209993,95.13710235000326,53508.93484872
2023-11-19,17:25:43.000,323,11058017,15125,0,1700414742,13082.513834519988,95.12300409000454,53508.99074568001
2023-11-19,17:25:44.000,323,11058082,15205,0,1700414743,13082.453207729988,95.08775844000047,53508.88593888
2023-11-19,17:25:45.000,323,11058028,15005,0,1700414744,13082.439735109998,95.04546366000432,53508.89991312
2023-11-19,17:25:46.000,323,11058068,15005,0,1700414745,13082.486889279993,95.0172671399996,53508.969784320005
2023-11-19,17:25:47.000,323,11057998,15325,0,1700414746,13082.459944039998,94.93972670999938,53508.97677144
2023-11-19,17:25:48.000,323,11058020,14885,0,1700414747,13082.473416659988,94.9185793200013,53508.94882296
2023-11-19,17:25:49.000,323,11058013,15085,0,1700414748,13082.412789870003,94.87628453999787,53508.89292600001
2023-11-19,17:25:50.000,323,11058005,15405,0,1700414749,13082.392580940003,94.86923540999851,53508.89292600001
2023-11-19,17:25:51.000,323,11058062,14805,0,1700414750,13082.318481529997,94.83398976000171,53508.89292600001
2023-11-19,17:25:52.000,323,11058045,14845,0,1700414751,13082.325217839993,94.80579324000428,53508.920874480005
2023-11-19,17:25:53.000,323,11058039,14925,0,1700414752,13082.305008909992,94.77759671999956,53508.89991312
2023-11-19,17:25:54.000,323,11058059,15205,0,1700414753,13082.230909500002,94.78464584999892,53508.81606768001
2023-11-19,17:25:55.000,323,11058045,14805,0,1700414754,13082.291536290002,94.7705475900002,53508.90690024
2023-11-19,17:25:56.000,323,11058023,15005,0,1700414755,13082.264591049992,94.74940020000213,53508.88593888
2023-11-19,17:25:57.000,323,11058097,15005,0,1700414756,13082.230909500002,94.76349846000085,53508.87895176
2023-11-19,17:25:58.000,323,11058049,15165,0,1700414757,13082.264591049992,94.81284237000364,53508.88593888
2023-11-19,17:25:59.000,323,11058038,14845,0,1700414758,13082.177019019997,94.77759671999956,53508.83004192
2023-11-19,17:26:00.000,323,11058046,14885,0,1700414759,13082.244382119992,94.77759671999956,53508.78113208
2023-11-19,17:26:01.000,323,11058042,15005,0,1700414760,13082.271327360002,94.819891500003,53508.802093440005
2023-11-19,17:26:02.000,323,11058077,15125,0,1700414761,13082.399317249998,94.77759671999956,53508.83004192
2023-11-19,17:26:03.000,323,11058064,15165,0,1700414762,13082.406053559993,94.79874410999764,53508.82305480001
2023-11-19,17:26:04.000,323,11058057,14685,0,1700414763,13082.453207729988,94.85513714999979,53508.82305480001
2023-11-19,17:26:05.000,323,11058073,14765,0,1700414764,13082.439735109998,94.87628453999787,53508.802093440005
2023-11-19,17:26:06.000,323,11058053,15005,0,1700414765,13082.527307139993,94.89038280000386,53508.78113208
2023-11-19,17:26:07.000,323,11058043,14845,0,1700414766,13082.601406549999,94.90448106000258,53508.82305480001
2023-11-19,17:26:08.000,323,11058055,14765,0,1700414767,13082.648560719994,94.85513714999979,53508.77414496001
2023-11-19,17:26:09.000,323,11058074,15005,0,1700414768,13082.648560719994,94.91153019000194,53508.851003280004
2023-11-19,17:26:10.000,323,11058031,14965,0,1700414769,13082.709187509994,94.89743193000322,53508.83702904
2023-11-19,17:26:11.000,323,11058054,15085,0,1700414770,13082.75634167999,94.89038280000386,53508.89991312
2023-11-19,17:26:12.000,323,11058056,15165,0,1700414771,13082.79675953999,94.91153019000194,53508.89292600001
2023-11-19,17:26:13.000,323,11058104,14805,0,1700414772,13082.78328692,94.86218627999915,53508.871964640006
2023-11-19,17:26:14.000,323,11058040,15005,0,1700414773,13082.77655060999,94.90448106000258,53508.84401616001
2023-11-19,17:26:15.000,323,11058057,14885,0,1700414774,13082.810232159994,94.86218627999915,53508.91388736001
2023-11-19,17:26:16.000,323,11058045,15165,0,1700414775,13082.81696846999,94.86218627999915,53508.9278616
2023-11-19,17:26:17.000,323,11058000,14885,0,1700414776,13082.75634167999,94.84103889000107,53508.9278616
2023-11-19,17:26:18.000,323,11058072,14845,0,1700414777,13082.810232159994,94.79169497999828,53508.9278616
2023-11-19,17:26:19.000,323,11058030,15045,0,1700414778,13082.77655060999,94.76349846000085,53508.9278616
2023-11-19,17:26:20.000,323,11058052,15005,0,1700414779,13082.742869059999,94.78464584999892,53508.91388736001
2023-11-19,17:26:21.000,323,11058104,15525,0,1700414780,13082.73613274999,94.79169497999828,53508.9278616
2023-11-19,17:26:22.000,323,11058022,14925,0,1700414781,13082.749605369994,94.77759671999956,53508.95581008
2023-11-19,17:26:23.000,323,11058030,15005,0,1700414782,13082.742869059999,94.78464584999892,53508.969784320005
2023-11-19,17:26:24.000,323,11058082,15245,0,1700414783,13082.655297029989,94.77759671999956,53508.871964640006
2023-11-19,17:26:25.000,323,11058018,14805,0,1700414784,13082.635088099989,94.71415454999806,53508.920874480005
2023-11-19,17:26:26.000,323,11058091,15045,0,1700414785,13082.662033339999,94.68595803000062,53509.00471992
2023-11-19,17:26:27.000,323,11058030,15125,0,1700414786,13082.608142859994,94.6718597700019,53509.039655520006
2023-11-19,17:26:28.000,323,11058067,14485,0,1700414787,13082.614879169989,94.63661411999783,53508.99074568001
2023-11-19,17:26:29.000,323,11058094,15005,0,1700414788,13082.527307139993,94.62956498999847,53508.95581008
2023-11-19,17:26:30.000,323,11058050,14805,0,1700414789,13082.459944039998,94.62956498999847,53508.91388736001
2023-11-19,17:26:31.000,323,11058108,15125,0,1700414790,13082.412789870003,94.60136847000103,53508.98375856001
2023-11-19,17:26:32.000,323,11058060,15245,0,1700414791,13082.406053559993,94.54497542999889,53508.93484872
2023-11-19,17:26:33.000,323,11058005,15165,0,1700414792,13082.338690459997,94.54497542999889,53508.97677144
2023-11-19,17:26:34.000,323,11058025,14805,0,1700414793,13082.237645809997,94.48153326000465,53508.89292600001
2023-11-19,17:26:35.000,323,11058004,15165,0,1700414794,13082.224173189992,94.47448412999802,53508.89991312
2023-11-19,17:26:36.000,323,11058026,14805,0,1700414795,13082.230909500002,94.44628761000058,53508.96279720001
2023-11-19,17:26:37.000,323,11058081,15205,0,1700414796,13082.143337469992,94.4251402200025,53508.96279720001
2023-11-19,17:26:38.000,323,11058013,14965,0,1700414797,13082.123128539992,94.43218935000186,53508.9278616
2023-11-19,17:26:39.000,323,11058056,14885,0,1700414798,13082.075974369996,94.43218935000186,53508.89292600001
2023-11-19,17:26:40.000,323,11058080,15125,0,1700414799,13082.062501749991,94.4603858699993,53508.82305480001
2023-11-19,17:26:41.000,323,11058059,14605,0,1700414800,13082.102919609992,94.46743499999866,53508.91388736001
2023-11-19,17:26:42.000,323,11058043,14965,0,1700414801,13082.096183299996,94.49563152000337,53508.94183584001
2023-11-19,17:26:43.000,323,11058024,14885,0,1700414802,13082.055765439996,94.52382804000081,53508.920874480005
2023-11-19,17:26:44.000,323,11058031,15005,0,1700414803,13082.049029130001,94.58727021000232,53508.8579904
2023-11-19,17:26:45.000,323,11058083,14885,0,1700414804,13082.049029130001,94.6084176000004,53508.89991312
2023-11-19,17:26:46.000,323,11058068,14885,0,1700414805,13082.089446990001,94.65776151000318,53508.89991312
2023-11-19,17:26:47.000,323,11058088,14965,0,1700414806,13082.129864850001,94.70005628999934,53508.8579904
2023-11-19,17:26:48.000,323,11058069,15125,0,1700414807,13082.143337469992,94.77759671999956,53508.83702904
2023-11-19,17:26:49.000,323,11058067,15045,0,1700414808,13082.156810089997,94.82694063000235,53508.80908056
2023-11-19,17:26:50.000,323,11058042,15125,0,1700414809,13082.251118430002,94.84808802000043,53508.81606768001
2023-11-19,17:26:51.000,323,11058024,14685,0,1700414810,13082.311745220002,94.86218627999915,53508.871964640006
2023-11-19,17:26:52.000,323,11058057,15325,0,1700414811,13082.365635699993,94.9185793200013,53508.81606768001
2023-11-19,17:26:53.000,323,11058010,14805,0,1700414812,13082.399317249998,94.93972670999938,53508.81606768001
2023-11-19,17:26:54.000,323,11058094,14725,0,1700414813,13082.419526179998,94.98907062000217,53508.81606768001
2023-11-19,17:26:55.000,323,11058057,15045,0,1700414814,13082.446471419993,94.98907062000217,53508.7881192
2023-11-19,17:26:56.000,323,11058041,14845,0,1700414815,13082.446471419993,95.0172671399996,53508.7881192
2023-11-19,17:26:57.000,323,11058097,15045,0,1700414816,13082.500361899998,95.0172671399996,53508.89292600001
2023-11-19,17:26:58.000,323,11058049,15045,0,1700414817,13082.554252379989,94.96087410000473,53508.83702904
2023-11-19,17:26:59.000,323,11058078,14885,0,1700414818,13082.534043449989,94.93972670999938,53508.83004192
2023-11-19,17:27:00.000,323,11058085,15125,0,1700414819,13082.507098209993,94.90448106000258,53508.82305480001
2023-11-19,17:27:01.000,323,11058052,15125,0,1700414820,13082.486889279993,94.86923540999851,53508.89292600001
2023-11-19,17:27:02.000,323,11058039,14845,0,1700414821,13082.459944039998,94.84103889000107,53508.90690024
2023-11-19,17:27:03.000,323,11058029,14725,0,1700414822,13082.466680349993,94.77759671999956,53508.89991312
2023-11-19,17:27:04.000,323,11058042,14925,0,1700414823,13082.352163080002,94.74235107000277,53508.79510632001
2023-11-19,17:27:05.000,323,11058061,14925,0,1700414824,13082.305008909992,94.67890890000126,53508.89292600001
2023-11-19,17:27:06.000,323,11058058,15085,0,1700414825,13082.311745220002,94.61546672999975,53508.920874480005
2023-11-19,17:27:07.000,323,11058085,14925,0,1700414826,13082.257854739997,94.53792629999953,53508.98375856001
2023-11-19,17:27:08.000,323,11058017,14765,0,1700414827,13082.136601159997,94.45333673999994,53508.88593888
2023-11-19,17:27:09.000,323,11058087,15165,0,1700414828,13082.001874959991,94.37579630999971,53508.79510632001
2023-11-19,17:27:10.000,323,11058017,15325,0,1700414829,13081.921039239991,94.30530500999885,53508.86497752001
2023-11-19,17:27:11.000,323,11058027,15045,0,1700414830,13081.86714876,94.26301023000269,53508.851003280004
2023-11-19,17:27:12.000,323,11058060,15165,0,1700414831,13081.793049349995,94.26301023000269,53508.8579904
2023-11-19,17:27:13.000,323,11058046,15045,0,1700414832,13081.692004699995,94.25596110000333,53508.82305480001
2023-11-19,17:27:14.000,323,11058086,14805,0,1700414833,13081.66505946,94.22776457999862,53508.83004192
2023-11-19,17:27:15.000,323,11058066,15125,0,1700414834,13081.64485053,94.19251893000182,53508.8579904
2023-11-19,17:27:16.000,323,11058057,14765,0,1700414835,13081.6246416,94.15727327999775,53508.851003280004
2023-11-19,17:27:17.000,323,11058086,14805,0,1700414836,13081.550542189994,94.1502241499984,53508.81606768001
2023-11-19,17:27:18.000,323,11058039,15005,0,1700414837,13081.55727849999,94.2136663199999,53508.84401616001
2023-11-19,17:27:19.000,323,11058058,14765,0,1700414838,13081.489915399994,94.26301023000269,53508.77414496001
2023-11-19,17:27:20.000,323,11058033,15205,0,1700414839,13081.489915399994,94.30530500999885,53508.753183600005
2023-11-19,17:27:21.000,323,11058050,14765,0,1700414840,13081.56401481,94.34759979000228,53508.753183600005
2023-11-19,17:27:22.000,323,11058043,14805,0,1700414841,13081.61790528999,94.41104196000379,53508.76715784
2023-11-19,17:27:23.000,323,11058036,14965,0,1700414842,13081.61790528999,94.46743499999866,53508.76017072
2023-11-19,17:27:24.000,323,11058083,15045,0,1700414843,13081.692004699995,94.53087717000017,53508.69728664001
2023-11-19,17:27:25.000,323,11058072,14925,0,1700414844,13081.76610411,94.6084176000004,53508.753183600005
2023-11-19,17:27:26.000,323,11058050,15005,0,1700414845,13081.81999458999,94.65776151000318,53508.72523512001
2023-11-19,17:27:27.000,323,11058047,15045,0,1700414846,13081.894093999996,94.79169497999828,53508.64837680001
2023-11-19,17:27:28.000,323,11058049,15165,0,1700414847,13081.96819341,94.84103889000107,53508.72523512001
2023-11-19,17:27:29.000,323,11058059,15045,0,1700414848,13081.98840234,94.94677583999874,53508.64837680001
2023-11-19,17:27:30.000,323,11058026,15365,0,1700414849,13082.075974369996,95.00316888000089,53508.704273760006
2023-11-19,17:27:31.000,323,11058066,15125,0,1700414850,13082.217436879997,95.05251279000368,53508.7881192
2023-11-19,17:27:32.000,323,11058073,14965,0,1700414851,13082.298272599997,95.10185669999919,53508.76715784
2023-11-19,17:27:33.000,323,11058044,14845,0,1700414852,13082.325217839993,95.19349538999813,53508.76017072
2023-11-19,17:27:34.000,323,11058069,14765,0,1700414853,13082.305008909992,95.20759365000413,53508.683312400004
2023-11-19,17:27:35.000,323,11058057,14845,0,1700414854,13082.345426769993,95.27103581999836,53508.69029952
2023-11-19,17:27:36.000,323,11058037,14885,0,1700414855,13082.412789870003,95.27103581999836,53508.74619648001
2023-11-19,17:27:37.000,323,11058037,14765,0,1700414856,13082.446471419993,95.32742886000051,53508.7881192
2023-11-19,17:27:38.000,323,11058041,15125,0,1700414857,13082.507098209993,95.29923234000307,53508.851003280004
2023-11-19,17:27:39.000,323,11058027,14965,0,1700414858,13082.507098209993,95.36267451000458,53508.79510632001
2023-11-19,17:27:40.000,323,11058039,14845,0,1700414859,13082.527307139993,95.32037973000115,53508.78113208
2023-11-19,17:27:41.000,323,11058024,14885,0,1700414860,13082.527307139993,95.30628147000243,53508.83702904
2023-11-19,17:27:42.000,323,11058024,15005,0,1700414861,13082.507098209993,95.28513408000435,53508.82305480001
2023-11-19,17:27:43.000,323,11058072,14965,0,1700414862,13082.453207729988,95.25693755999964,53508.81606768001
2023-11-19,17:27:44.000,323,11058020,15005,0,1700414863,13082.365635699993,95.24988843000028,53508.76715784
2023-11-19,17:27:45.000,323,11058087,14805,0,1700414864,13082.352163080002,95.2287410400022,53508.802093440005
2023-11-19,17:27:46.000,323,11058041,15325,0,1700414865,13082.379108319998,95.15120061000198,53508.86497752001
2023-11-19,17:27:47.000,323,11058056,14845,0,1700414866,13082.358899389998,95.1300532200039,53508.93484872
2023-11-19,17:27:48.000,323,11058045,14645,0,1700414867,13082.318481529997,95.05956192000303,53508.87895176
2023-11-19,17:27:49.000,323,11058091,14845,0,1700414868,13082.217436879997,95.09480756999983,53508.84401616001
2023-11-19,17:27:50.000,323,11058046,15005,0,1700414869,13082.136601159997,95.08775844000047,53508.78113208
2023-11-19,17:27:51.000,323,11058055,15165,0,1700414870,13082.069238060001,95.10890582999855,53508.802093440005
2023-11-19,17:27:52.000,323,11058048,14965,0,1700414871,13082.069238060001,95.03841452999768,53508.871964640006
2023-11-19,17:27:53.000,323,11058049,15405,0,1700414872,13082.015347579996,95.04546366000432,53508.91388736001
2023-11-19,17:27:54.000,323,11058036,15125,0,1700414873,13081.94798448,95.03841452999768,53508.83004192
2023-11-19,17:27:55.000,323,11058046,14965,0,1700414874,13081.873885069996,95.03136539999832,53508.83004192
2023-11-19,17:27:56.000,323,11058051,14805,0,1700414875,13081.921039239991,95.03136539999832,53508.871964640006
2023-11-19,17:27:57.000,323,11058053,15005,0,1700414876,13081.86041244999,95.02431626999896,53508.82305480001
2023-11-19,17:27:58.000,323,11058032,14965,0,1700414877,13081.894093999996,95.00316888000089,53508.83702904
2023-11-19,17:27:59.000,323,11058095,15125,0,1700414878,13081.77957672999,95.08775844000047,53508.78113208
2023-11-19,17:28:00.000,323,11058037,15085,0,1700414879,13081.84020351999,95.09480756999983,53508.7881192
2023-11-19,17:28:01.000,323,11058045,15205,0,1700414880,13081.8267309,95.10890582999855,53508.83004192
2023-11-19,17:28:02.000,323,11058008,15045,0,1700414881,13081.873885069996,95.1300532200039,53508.851003280004
2023-11-19,17:28:03.000,323,11058058,14845,0,1700414882,13081.79978565999,95.15824974000134,53508.82305480001
2023-11-19,17:28:04.000,323,11058029,15165,0,1700414883,13081.80652197,95.15824974000134,53508.79510632001
2023-11-19,17:28:05.000,323,11058060,15325,0,1700414884,13081.8267309,95.15824974000134,53508.83004192
2023-11-19,17:28:06.000,323,11058045,15005,0,1700414885,13081.84020351999,95.21464278000349,53508.802093440005
2023-11-19,17:28:07.000,323,11058057,14965,0,1700414886,13081.8267309,95.19349538999813,53508.79510632001
2023-11-19,17:28:08.000,323,11058031,15085,0,1700414887,13081.8267309,95.13710235000326,53508.81606768001
2023-11-19,17:28:09.000,323,11058034,14965,0,1700414888,13081.79978565999,95.22169191000285,53508.83004192
2023-11-19,17:28:10.000,323,11058071,15005,0,1700414889,13081.772840419995,95.23579017000156,53508.84401616001
2023-11-19,17:28:11.000,323,11057999,15085,0,1700414890,13081.84693983,95.2287410400022,53508.8579904
2023-11-19,17:28:12.000,323,11058040,14805,0,1700414891,13081.8267309,95.21464278000349,53508.83004192
2023-11-19,17:28:13.000,323,11058082,14845,0,1700414892,13081.79978565999,95.2287410400022,53508.8579904
2023-11-19,17:28:14.000,323,11058058,15165,0,1700414893,13081.77957672999,95.23579017000156,53508.82305480001
2023-11-19,17:28:15.000,323,11058042,14765,0,1700414894,13081.72568625,95.24988843000028,53508.80908056
2023-11-19,17:28:16.000,323,11058083,14885,0,1700414895,13081.772840419995,95.24988843000028,53508.81606768001
2023-11-19,17:28:17.000,323,11058016,14885,0,1700414896,13081.76610411,95.27103581999836,53508.802093440005
2023-11-19,17:28:18.000,323,11058056,14685,0,1700414897,13081.813258279995,95.27103581999836,53508.7881192
2023-11-19,17:28:19.000,323,11058049,14765,0,1700414898,13081.73915886999,95.28513408000435,53508.77414496001
2023-11-19,17:28:20.000,323,11058057,15045,0,1700414899,13081.78631304,95.32037973000115,53508.753183600005
2023-11-19,17:28:21.000,323,11058087,14805,0,1700414900,13081.80652197,95.36972364000394,53508.73920936
2023-11-19,17:28:22.000,323,11058019,14885,0,1700414901,13081.8267309,95.3767727700033,53508.73920936
2023-11-19,17:28:23.000,323,11058051,14725,0,1700414902,13081.833467209995,95.41906754999945,53508.69728664001
2023-11-19,17:28:24.000,323,11058024,14845,0,1700414903,13081.833467209995,95.43316580999817,53508.67632528001
2023-11-19,17:28:25.000,323,11058038,15085,0,1700414904,13081.894093999996,95.46136233000288,53508.72523512001
2023-11-19,17:28:26.000,323,11058054,14885,0,1700414905,13081.98840234,95.46136233000288,53508.81606768001
2023-11-19,17:28:27.000,323,11058109,15205,0,1700414906,13082.022083889991,95.46841146000224,53508.753183600005
2023-11-19,17:28:28.000,323,11058042,15365,0,1700414907,13082.082710679992,95.48955885000032,53508.77414496001
2023-11-19,17:28:29.000,323,11058101,15285,0,1700414908,13082.075974369996,95.51775536999776,53508.753183600005
2023-11-19,17:28:30.000,323,11058058,15205,0,1700414909,13082.035556509996,95.55300102000183,53508.6134412
2023-11-19,17:28:31.000,323,11058066,15005,0,1700414910,13082.156810089997,95.54595189000247,53508.73222224
2023-11-19,17:28:32.000,323,11058043,14845,0,1700414911,13082.203964259992,95.56005015000119,53508.72523512001
2023-11-19,17:28:33.000,323,11058038,15005,0,1700414912,13082.143337469992,95.58824666999863,53508.634402560005
2023-11-19,17:28:34.000,323,11058026,15005,0,1700414913,13082.251118430002,95.6234923200027,53508.73920936
2023-11-19,17:28:35.000,323,11058028,14765,0,1700414914,13082.325217839993,95.65873796999949,53508.718248
2023-11-19,17:28:36.000,323,11058038,14885,0,1700414915,13082.331954150002,95.6234923200027,53508.73920936
2023-11-19,17:28:37.000,323,11058029,14925,0,1700414916,13082.325217839993,95.65168884000013,53508.76017072
2023-11-19,17:28:38.000,323,11058057,15125,0,1700414917,13082.358899389998,95.67988536000485,53508.69029952
2023-11-19,17:28:39.000,323,11058004,15205,0,1700414918,13082.244382119992,95.74332752999908,53508.64138968
2023-11-19,17:28:40.000,323,11058020,15125,0,1700414919,13082.284799979992,95.75037665999844,53508.683312400004
2023-11-19,17:28:41.000,323,11058031,15045,0,1700414920,13082.331954150002,95.76447492000443,53508.73222224
2023-11-19,17:28:42.000,323,11058067,15005,0,1700414921,13082.358899389998,95.78562231000251,53508.71126088
2023-11-19,17:28:43.000,323,11058089,15045,0,1700414922,13082.345426769993,95.77857318000315,53508.74619648001
2023-11-19,17:28:44.000,323,11058049,14765,0,1700414923,13082.291536290002,95.78562231000251,53508.71126088
2023-11-19,17:28:45.000,323,11058092,15245,0,1700414924,13082.257854739997,95.81381882999995,53508.76017072
2023-11-19,17:28:46.000,323,11058050,15365,0,1700414925,13082.237645809997,95.84201535000466,53508.753183600005
2023-11-19,17:28:47.000,323,11058048,14845,0,1700414926,13082.190491640002,95.85611361000338,53508.78113208
2023-11-19,17:28:48.000,323,11058047,15085,0,1700414927,13082.170282710002,95.84906448000402,53508.77414496001
2023-11-19,17:28:49.000,323,11058038,14925,0,1700414928,13082.089446990001,95.85611361000338,53508.74619648001
2023-11-19,17:28:50.000,323,11058075,15165,0,1700414929,13082.028820200001,95.86316274000274,53508.718248
2023-11-19,17:28:51.000,323,11058010,14965,0,1700414930,13082.008611270001,95.88431013000081,53508.74619648001
2023-11-19,17:28:52.000,323,11058024,14765,0,1700414931,13081.995138649996,95.8702118700021,53508.82305480001
2023-11-19,17:28:53.000,323,11058039,15165,0,1700414932,13081.941248169991,95.84906448000402,53508.81606768001
2023-11-19,17:28:54.000,323,11058009,14885,0,1700414933,13081.84693983,95.83496621999802,53508.753183600005
2023-11-19,17:28:55.000,323,11058060,15245,0,1700414934,13081.80652197,95.82791708999866,53508.802093440005
2023-11-19,17:28:56.000,323,11058003,14925,0,1700414935,13081.79978565999,95.80676970000059,53508.73920936
2023-11-19,17:28:57.000,323,11058027,15005,0,1700414936,13081.73915886999,95.77857318000315,53508.74619648001
2023-11-19,17:28:58.000,323,11058002,14765,0,1700414937,13081.73915886999,95.78562231000251,53508.7881192
2023-11-19,17:28:59.000,323,11058032,15205,0,1700414938,13081.69874100999,95.77152405000379,53508.73222224
2023-11-19,17:29:00.000,323,11058047,15005,0,1700414939,13081.66505946,95.81381882999995,53508.704273760006
2023-11-19,17:29:01.000,323,11058086,14925,0,1700414940,13081.651586839995,95.7574257899978,53508.72523512001
2023-11-19,17:29:02.000,323,11058004,14885,0,1700414941,13081.63811421999,95.78562231000251,53508.72523512001
2023-11-19,17:29:03.000,323,11058024,15005,0,1700414942,13081.63811421999,95.76447492000443,53508.66235104
2023-11-19,17:29:04.000,323,11058036,15045,0,1700414943,13081.59769635999,95.78562231000251,53508.64138968
2023-11-19,17:29:05.000,323,11058041,15165,0,1700414944,13081.63811421999,95.78562231000251,53508.67632528001
2023-11-19,17:29:06.000,323,11058023,15085,0,1700414945,13081.68526839,95.8208679599993,53508.69728664001
2023-11-19,17:29:07.000,323,11058008,14765,0,1700414946,13081.74589518,95.81381882999995,53508.69728664001
2023-11-19,17:29:08.000,323,11058039,15045,0,1700414947,13081.76610411,95.8702118700021,53508.66933816
2023-11-19,17:29:09.000,323,11058077,15045,0,1700414948,13081.76610411,95.89840838999953,53508.66235104
2023-11-19,17:29:10.000,323,11058058,15005,0,1700414949,13081.77957672999,95.99709620999784,53508.585492720005
2023-11-19,17:29:11.000,323,11058017,15205,0,1700414950,13081.86041244999,96.06053837999934,53508.59946696
2023-11-19,17:29:12.000,323,11058076,15005,0,1700414951,13081.90756662,96.10988229000213,53508.64837680001
2023-11-19,17:29:13.000,323,11058052,15045,0,1700414952,13081.914302929996,96.17332446000364,53508.54357
2023-11-19,17:29:14.000,323,11058032,15045,0,1700414953,13081.995138649996,96.24381576000451,53508.59946696
2023-11-19,17:29:15.000,323,11058076,15125,0,1700414954,13082.116392229997,96.28611054000066,53508.59247984
2023-11-19,17:29:16.000,323,11058037,15165,0,1700414955,13082.183755329992,96.37070010000025,53508.60645408001
2023-11-19,17:29:17.000,323,11058075,14845,0,1700414956,13082.230909500002,96.44119140000112,53508.62741544001
2023-11-19,17:29:18.000,323,11058035,15365,0,1700414957,13082.257854739997,96.4905353100039,53508.60645408001
2023-11-19,17:29:19.000,323,11058050,15165,0,1700414958,13082.291536290002,96.60332139000093,53508.536582880006
2023-11-19,17:29:20.000,323,11058063,15045,0,1700414959,13082.392580940003,96.65971443000308,53508.48767304001
2023-11-19,17:29:21.000,323,11058024,15125,0,1700414960,13082.459944039998,96.72315660000459,53508.585492720005
2023-11-19,17:29:22.000,323,11058018,14925,0,1700414961,13082.574461309989,96.75135312000202,53508.59247984
2023-11-19,17:29:23.000,323,11058035,15045,0,1700414962,13082.574461309989,96.80774616000417,53508.585492720005
2023-11-19,17:29:24.000,323,11058039,14725,0,1700414963,13082.567724999994,96.84299181000097,53508.59946696
2023-11-19,17:29:25.000,323,11058076,14805,0,1700414964,13082.601406549999,96.81479529000353,53508.585492720005
2023-11-19,17:29:26.000,323,11058082,15165,0,1700414965,13082.621615479999,96.85709006999969,53508.57151848
2023-11-19,17:29:27.000,323,11058041,14925,0,1700414966,13082.628351789994,96.84299181000097,53508.62741544001
2023-11-19,17:29:28.000,323,11058010,15165,0,1700414967,13082.608142859994,96.87823745999776,53508.62042832
2023-11-19,17:29:29.000,323,11058090,15005,0,1700414968,13082.560988689998,96.85004094000033,53508.52959576001
2023-11-19,17:29:30.000,323,11058046,14805,0,1700414969,13082.587933929994,96.80069703000481,53508.64138968
2023-11-19,17:29:31.000,323,11058068,14965,0,1700414970,13082.587933929994,96.80774616000417,53508.66933816
2023-11-19,17:29:32.000,323,11058045,15045,0,1700414971,13082.540779759998,96.7725005100001,53508.634402560005
2023-11-19,17:29:33.000,323,11058067,14885,0,1700414972,13082.486889279993,96.75135312000202,53508.585492720005
2023-11-19,17:29:34.000,323,11058062,15205,0,1700414973,13082.453207729988,96.7372548600033,53508.62042832
2023-11-19,17:29:35.000,323,11058074,14885,0,1700414974,13082.392580940003,96.73020573000395,53508.6134412
2023-11-19,17:29:36.000,323,11058036,14885,0,1700414975,13082.331954150002,96.68791095000051,53508.60645408001
2023-11-19,17:29:37.000,323,11058059,15165,0,1700414976,13082.217436879997,96.68791095000051,53508.6134412
2023-11-19,17:29:38.000,323,11058059,15005,0,1700414977,13082.264591049992,96.6738126900018,53508.66933816
2023-11-19,17:29:39.000,323,11058025,14725,0,1700414978,13082.244382119992,96.61741964999965,53508.64138968
2023-11-19,17:29:40.000,323,11058029,14965,0,1700414979,13082.163546399992,96.65971443000308,53508.69728664001
2023-11-19,17:29:41.000,323,11058024,15205,0,1700414980,13082.163546399992,96.63151790999837,53508.634402560005
2023-11-19,17:29:42.000,323,11058042,15005,0,1700414981,13082.116392229997,96.624468779999,53508.64138968
2023-11-19,17:29:43.000,323,11058037,14685,0,1700414982,13082.109655920001,96.68791095000051,53508.6134412
2023-11-19,17:29:44.000,323,11058002,15085,0,1700414983,13082.062501749991,96.68791095000051,53508.59946696
2023-11-19,17:29:45.000,323,11058023,15205,0,1700414984,13082.089446990001,96.74430399000266,53508.66933816
2023-11-19,17:29:46.000,323,11058009,14925,0,1700414985,13082.143337469992,96.72315660000459,53508.704273760006
2023-11-19,17:29:47.000,323,11058062,15125,0,1700414986,13082.217436879997,96.76545138000074,53508.69728664001
2023-11-19,17:29:48.000,323,11058070,15045,0,1700414987,13082.203964259992,96.84299181000097,53508.66235104
2023-11-19,17:29:49.000,323,11058079,14965,0,1700414988,13082.190491640002,96.89233572000376,53508.69029952
2023-11-19,17:29:50.000,323,11058016,14925,0,1700414989,13082.163546399992,96.89233572000376,53508.57151848
2023-11-19,17:29:51.000,323,11058055,15245,0,1700414990,13082.190491640002,96.92758137000055,53508.6134412
2023-11-19,17:29:52.000,323,11058045,15045,0,1700414991,13082.230909500002,96.96987615000398,53508.683312400004
2023-11-19,17:29:53.000,323,11058048,14925,0,1700414992,13082.210700570002,97.03331831999822,53508.62741544001
2023-11-19,17:29:54.000,323,11058036,14645,0,1700414993,13082.278063669997,97.06151484000293,53508.66933816
2023-11-19,17:29:55.000,323,11058025,14725,0,1700414994,13082.264591049992,97.06856397000229,53508.66235104
2023-11-19,17:29:56.000,323,11058022,15085,0,1700414995,13082.372372010002,97.11085874999844,53508.67632528001
2023-11-19,17:29:57.000,323,11058081,15045,0,1700414996,13082.419526179998,97.12495701000444,53508.64138968
2023-11-19,17:29:58.000,323,11058043,14685,0,1700414997,13082.399317249998,97.16020266000123,53508.65536392001
2023-11-19,17:29:59.000,323,11058019,15325,0,1700414998,13082.372372010002,97.15315353000187,53508.585492720005
2023-11-19,17:30:00.000,323,11058060,15045,0,1700414999,13082.419526179998,97.10380961999908,53508.62042832
2023-11-19,17:30:01.000,323,11058017,15005,0,1700415000,13082.432998799988,97.10380961999908,53508.69728664001
2023-11-19,17:30:02.000,323,11058059,15005,0,1700415001,13082.486889279993,97.08971136000036,53508.69728664001
2023-11-19,17:30:03.000,323,11058047,15045,0,1700415002,13082.493625589988,97.05446571000357,53508.71126088
2023-11-19,17:30:04.000,323,11058061,15205,0,1700415003,13082.466680349993,97.06151484000293,53508.66933816
2023-11-19,17:30:05.000,323,11058059,15005,0,1700415004,13082.480152969998,97.0192200599995,53508.72523512001
2023-11-19,17:30:06.000,323,11058058,14925,0,1700415005,13082.493625589988,96.99102354000206,53508.683312400004
2023-11-19,17:30:07.000,323,11058012,15165,0,1700415006,13082.500361899998,96.96987615000398,53508.69029952
2023-11-19,17:30:08.000,323,11058077,14805,0,1700415007,13082.513834519988,96.9205322400012,53508.683312400004
2023-11-19,17:30:09.000,323,11058047,14685,0,1700415008,13082.466680349993,96.94167962999927,53508.65536392001
2023-11-19,17:30:10.000,323,11058047,15085,0,1700415009,13082.466680349993,96.8711883299984,53508.69029952
2023-11-19,17:30:11.000,323,11058039,14845,0,1700415010,13082.507098209993,96.85709006999969,53508.73222224
2023-11-19,17:30:12.000,323,11058077,15005,0,1700415011,13082.466680349993,96.81479529000353,53508.69728664001
2023-11-19,17:30:13.000,323,11058009,15005,0,1700415012,13082.426262489993,96.80774616000417,53508.62741544001
2023-11-19,17:30:14.000,323,11058060,15045,0,1700415013,13082.419526179998,96.7725005100001,53508.683312400004
2023-11-19,17:30:15.000,323,11058033,14685,0,1700415014,13082.399317249998,96.74430399000266,53508.64138968
2023-11-19,17:30:16.000,323,11058070,14845,0,1700415015,13082.365635699993,96.72315660000459,53508.57850560001
2023-11-19,17:30:17.000,323,11058057,15085,0,1700415016,13082.365635699993,96.73020573000395,53508.57850560001
2023-11-19,17:30:18.000,323,11058022,15005,0,1700415017,13082.459944039998,96.6738126900018,53508.73920936
2023-11-19,17:30:19.000,323,11058029,14845,0,1700415018,13082.446471419993,96.68791095000051,53508.67632528001
2023-11-19,17:30:20.000,323,11058054,15045,0,1700415019,13082.419526179998,96.68791095000051,53508.66235104
2023-11-19,17:30:21.000,323,11058073,15205,0,1700415020,13082.426262489993,96.68791095000051,53508.66933816
2023-11-19,17:30:22.000,323,11058028,15045,0,1700415021,13082.459944039998,96.69496007999987,53508.62741544001
2023-11-19,17:30:23.000,323,11058036,14765,0,1700415022,13082.426262489993,96.64561617000436,53508.59247984
2023-11-19,17:30:24.000,323,11058074,14885,0,1700415023,13082.399317249998,96.68086182000116,53508.49466016
2023-11-19,17:30:25.000,323,11058006,14885,0,1700415024,13082.453207729988,96.69496007999987,53508.55055712
2023-11-19,17:30:26.000,323,11058000,14765,0,1700415025,13082.446471419993,96.66676356000244,53508.57850560001
2023-11-19,17:30:27.000,323,11058031,14885,0,1700415026,13082.466680349993,96.70200920999923,53508.64837680001
2023-11-19,17:30:28.000,323,11058049,14925,0,1700415027,13082.513834519988,96.70905833999859,53508.59946696
2023-11-19,17:30:29.000,323,11058098,15205,0,1700415028,13082.480152969998,96.70905833999859,53508.62741544001
2023-11-19,17:30:30.000,323,11058074,14685,0,1700415029,13082.480152969998,96.76545138000074,53508.49466016
2023-11-19,17:30:31.000,323,11058029,15085,0,1700415030,13082.453207729988,96.7372548600033,53508.54357
2023-11-19,17:30:32.000,323,11058020,14845,0,1700415031,13082.547516069993,96.7725005100001,53508.55055712
2023-11-19,17:30:33.000,323,11058066,15125,0,1700415032,13082.534043449989,96.75840225000138,53508.59247984
2023-11-19,17:30:34.000,323,11058046,14965,0,1700415033,13082.534043449989,96.80774616000417,53508.50863440001
2023-11-19,17:30:35.000,323,11058046,14845,0,1700415034,13082.520570829998,96.80069703000481,53508.52959576001
2023-11-19,17:30:36.000,323,11058015,14845,0,1700415035,13082.527307139993,96.80069703000481,53508.57850560001
2023-11-19,17:30:37.000,323,11058075,15165,0,1700415036,13082.520570829998,96.83594268000161,53508.57850560001
2023-11-19,17:30:38.000,323,11058117,14845,0,1700415037,13082.493625589988,96.80774616000417,53508.57151848
2023-11-19,17:30:39.000,323,11058071,14925,0,1700415038,13082.446471419993,96.82889355000225,53508.515621520004
2023-11-19,17:30:40.000,323,11058069,15005,0,1700415039,13082.432998799988,96.83594268000161,53508.43876320001
2023-11-19,17:30:41.000,323,11058058,15165,0,1700415040,13082.486889279993,96.78659876999882,53508.56453136
2023-11-19,17:30:42.000,323,11058050,15165,0,1700415041,13082.466680349993,96.76545138000074,53508.585492720005
2023-11-19,17:30:43.000,323,11058061,15085,0,1700415042,13082.453207729988,96.7725005100001,53508.56453136
2023-11-19,17:30:44.000,323,11058049,15005,0,1700415043,13082.426262489993,96.74430399000266,53508.50863440001
2023-11-19,17:30:45.000,323,11058051,14925,0,1700415044,13082.426262489993,96.69496007999987,53508.57850560001
2023-11-19,17:30:46.000,323,11058027,14885,0,1700415045,13082.412789870003,96.65266530000372,53508.60645408001
2023-11-19,17:30:47.000,323,11058009,15085,0,1700415046,13082.399317249998,96.61037052000029,53508.59946696
2023-11-19,17:30:48.000,323,11058067,15085,0,1700415047,13082.392580940003,96.60332139000093,53508.55055712
2023-11-19,17:30:49.000,323,11058068,15125,0,1700415048,13082.305008909992,96.55397747999814,53508.515621520004
2023-11-19,17:30:50.000,323,11058032,14925,0,1700415049,13082.331954150002,96.46938791999855,53508.55754424001
2023-11-19,17:30:51.000,323,11058018,14925,0,1700415050,13082.345426769993,96.37774922999961,53508.59247984
2023-11-19,17:30:52.000,323,11058059,15085,0,1700415051,13082.331954150002,96.3284053200041,53508.55754424001
2023-11-19,17:30:53.000,323,11058008,15005,0,1700415052,13082.291536290002,96.27201228000195,53508.55055712
2023-11-19,17:30:54.000,323,11058048,15165,0,1700415053,13082.230909500002,96.23676662999787,53508.49466016
2023-11-19,17:30:55.000,323,11058071,15005,0,1700415054,13082.183755329992,96.20152098000108,53508.50164728
2023-11-19,17:30:56.000,323,11058006,14965,0,1700415055,13082.210700570002,96.15922619999765,53508.55055712
2023-11-19,17:30:57.000,323,11058046,14925,0,1700415056,13082.197227949997,96.11693142000149,53508.536582880006
2023-11-19,17:30:58.000,323,11057989,15085,0,1700415057,13082.203964259992,96.08873490000406,53508.57151848
2023-11-19,17:30:59.000,323,11058033,15085,0,1700415058,13082.163546399992,96.05348924999998,53508.585492720005
2023-11-19,17:31:00.000,323,11058035,15045,0,1700415059,13082.136601159997,96.01119447000383,53508.54357
2023-11-19,17:31:01.000,323,11058064,14925,0,1700415060,13082.143337469992,95.94775230000232,53508.59247984
2023-11-19,17:31:02.000,323,11058015,14805,0,1700415061,13082.190491640002,95.92660491000424,53508.57151848
2023-11-19,17:31:03.000,323,11058016,15285,0,1700415062,13082.190491640002,95.84906448000402,53508.536582880006
2023-11-19,17:31:04.000,323,11058042,15005,0,1700415063,13082.163546399992,95.90545751999889,53508.52260864
2023-11-19,17:31:05.000,323,11058043,15325,0,1700415064,13082.183755329992,95.80676970000059,53508.52959576001
2023-11-19,17:31:06.000,323,11058066,15085,0,1700415065,13082.237645809997,95.77152405000379,53508.60645408001
2023-11-19,17:31:07.000,323,11058075,15045,0,1700415066,13082.284799979992,95.70103275000292,53508.60645408001
2023-11-19,17:31:08.000,323,11058084,15005,0,1700415067,13082.291536290002,95.67283622999821,53508.57850560001
2023-11-19,17:31:09.000,323,11058026,15445,0,1700415068,13082.237645809997,95.67283622999821,53508.49466016
2023-11-19,17:31:10.000,323,11058082,15165,0,1700415069,13082.264591049992,95.65168884000013,53508.52260864
2023-11-19,17:31:11.000,323,11058078,14965,0,1700415070,13082.291536290002,95.58119753999927,53508.515621520004
2023-11-19,17:31:12.000,323,11058070,15045,0,1700415071,13082.237645809997,95.58824666999863,53508.50863440001
2023-11-19,17:31:13.000,323,11058012,14885,0,1700415072,13082.210700570002,95.49660797999968,53508.50863440001
2023-11-19,17:31:14.000,323,11058029,15005,0,1700415073,13082.257854739997,95.44021494000481,53508.56453136
2023-11-19,17:31:15.000,323,11058072,15205,0,1700415074,13082.257854739997,95.35562537999795,53508.6134412
2023-11-19,17:31:16.000,323,11058040,15005,0,1700415075,13082.257854739997,95.30628147000243,53508.57151848
2023-11-19,17:31:17.000,323,11058059,15085,0,1700415076,13082.170282710002,95.25693755999964,53508.55754424001
2023-11-19,17:31:18.000,323,11058038,15005,0,1700415077,13082.190491640002,95.24283930000092,53508.585492720005
2023-11-19,17:31:19.000,323,11058089,15085,0,1700415078,13082.116392229997,95.17234800000006,53508.48767304001
2023-11-19,17:31:20.000,323,11058030,15125,0,1700415079,13082.136601159997,95.15824974000134,53508.50863440001
2023-11-19,17:31:21.000,323,11058046,15125,0,1700415080,13082.143337469992,95.09480756999983,53508.52959576001
2023-11-19,17:31:22.000,323,11058023,15085,0,1700415081,13082.143337469992,95.07366018000175,53508.60645408001
2023-11-19,17:31:23.000,323,11058019,15045,0,1700415082,13082.082710679992,95.02431626999896,53508.52260864
2023-11-19,17:31:24.000,323,11058014,14725,0,1700415083,13082.096183299996,94.99611975000153,53508.52260864
2023-11-19,17:31:25.000,323,11058069,14845,0,1700415084,13082.136601159997,95.01021801000024,53508.54357
2023-11-19,17:31:26.000,323,11058047,15525,0,1700415085,13082.116392229997,94.96792323000409,53508.55754424001
2023-11-19,17:31:27.000,323,11057984,14805,0,1700415086,13082.143337469992,94.93972670999938,53508.515621520004
2023-11-19,17:31:28.000,323,11058031,14645,0,1700415087,13082.177019019997,94.91153019000194,53508.50863440001
2023-11-19,17:31:29.000,323,11058062,14965,0,1700415088,13082.123128539992,94.91153019000194,53508.48767304001
2023-11-19,17:31:30.000,323,11058047,15005,0,1700415089,13082.183755329992,94.86218627999915,53508.49466016
2023-11-19,17:31:31.000,323,11058075,14925,0,1700415090,13082.271327360002,94.79874410999764,53508.56453136
2023-11-19,17:31:32.000,323,11058054,15085,0,1700415091,13082.305008909992,94.80579324000428,53508.55754424001
2023-11-19,17:31:33.000,323,11058051,15325,0,1700415092,13082.305008909992,94.72825281000405,53508.536582880006
2023-11-19,17:31:34.000,323,11058026,15045,0,1700415093,13082.217436879997,94.72120368000469,53508.45972456001
2023-11-19,17:31:35.000,323,11058042,15325,0,1700415094,13082.170282710002,94.66481064000254,53508.44575032
2023-11-19,17:31:36.000,323,11058084,14925,0,1700415095,13082.203964259992,94.63661411999783,53508.50863440001
2023-11-19,17:31:37.000,323,11058010,14845,0,1700415096,13082.217436879997,94.61546672999975,53508.52959576001
2023-11-19,17:31:38.000,323,11058057,14765,0,1700415097,13082.244382119992,94.60136847000103,53508.55754424001
2023-11-19,17:31:39.000,323,11058035,14965,0,1700415098,13082.251118430002,94.53087717000017,53508.49466016
2023-11-19,17:31:40.000,323,11058071,14765,0,1700415099,13082.217436879997,94.50268065000273,53508.48767304001
2023-11-19,17:31:41.000,323,11058058,15005,0,1700415100,13082.284799979992,94.4603858699993,53508.54357
2023-11-19,17:31:42.000,323,11057991,15285,0,1700415101,13082.257854739997,94.44628761000058,53508.52260864
2023-11-19,17:31:43.000,323,11058046,15045,0,1700415102,13082.284799979992,94.38284543999907,53508.52959576001
2023-11-19,17:31:44.000,323,11058015,15005,0,1700415103,13082.217436879997,94.4251402200025,53508.4736988
2023-11-19,17:31:45.000,323,11058069,14925,0,1700415104,13082.203964259992,94.37579630999971,53508.43876320001
2023-11-19,17:31:46.000,323,11058041,14685,0,1700415105,13082.305008909992,94.35464892000164,53508.55754424001
2023-11-19,17:31:47.000,323,11058103,14965,0,1700415106,13082.352163080002,94.31940327000484,53508.54357
2023-11-19,17:31:48.000,323,11058045,15125,0,1700415107,13082.385844629993,94.27710849000141,53508.54357
2023-11-19,17:31:49.000,323,11058048,15085,0,1700415108,13082.372372010002,94.31940327000484,53508.49466016
2023-11-19,17:31:50.000,323,11058044,15125,0,1700415109,13082.365635699993,94.29825587999949,53508.466711680005
2023-11-19,17:31:51.000,323,11058084,15005,0,1700415110,13082.385844629993,94.27710849000141,53508.45972456001
2023-11-19,17:31:52.000,323,11058044,14805,0,1700415111,13082.426262489993,94.22071544999926,53508.515621520004
2023-11-19,17:31:53.000,323,11058055,15005,0,1700415112,13082.412789870003,94.24186284000461,53508.515621520004
2023-11-19,17:31:54.000,323,11058059,15085,0,1700415113,13082.399317249998,94.18546980000247,53508.52260864
2023-11-19,17:31:55.000,323,11058035,15165,0,1700415114,13082.426262489993,94.15727327999775,53508.515621520004
2023-11-19,17:31:56.000,323,11058042,14885,0,1700415115,13082.466680349993,94.13612588999968,53508.57151848
2023-11-19,17:31:57.000,323,11057982,15165,0,1700415116,13082.419526179998,94.16432241000439,53508.55754424001
2023-11-19,17:31:58.000,323,11058063,15125,0,1700415117,13082.446471419993,94.1149785000016,53508.52959576001
2023-11-19,17:31:59.000,323,11058046,14725,0,1700415118,13082.379108319998,94.1502241499984,53508.43876320001
2023-11-19,17:32:00.000,323,11058016,14685,0,1700415119,13082.399317249998,94.16432241000439,53508.44575032
2023-11-19,17:32:01.000,323,11058035,15005,0,1700415120,13082.412789870003,94.22071544999926,53508.52260864
2023-11-19,17:32:02.000,323,11058019,15245,0,1700415121,13082.473416659988,94.2136663199999,53508.536582880006
2023-11-19,17:32:03.000,323,11058082,15005,0,1700415122,13082.466680349993,94.24891197000397,53508.50863440001
2023-11-19,17:32:04.000,323,11058062,14685,0,1700415123,13082.466680349993,94.30530500999885,53508.48767304001
2023-11-19,17:32:05.000,323,11058000,14925,0,1700415124,13082.534043449989,94.38284543999907,53508.48767304001
2023-11-19,17:32:06.000,323,11058103,15125,0,1700415125,13082.554252379989,94.41104196000379,53508.50863440001
2023-11-19,17:32:07.000,323,11058012,15085,0,1700415126,13082.621615479999,94.48858239000401,53508.536582880006
2023-11-19,17:32:08.000,323,11058019,15045,0,1700415127,13082.682242269999,94.53792629999953,53508.50863440001
2023-11-19,17:32:09.000,323,11058071,14805,0,1700415128,13082.67550595999,94.6084176000004,53508.52260864
2023-11-19,17:32:10.000,323,11058044,14965,0,1700415129,13082.75634167999,94.66481064000254,53508.54357
2023-11-19,17:32:11.000,323,11058004,15045,0,1700415130,13082.83717739999,94.72120368000469,53508.54357
2023-11-19,17:32:12.000,323,11058042,15165,0,1700415131,13082.891067879995,94.73530194000341,53508.60645408001
2023-11-19,17:32:13.000,323,11058031,14845,0,1700415132,13082.88433157,94.79169497999828,53508.56453136
2023-11-19,17:32:14.000,323,11058056,14925,0,1700415133,13082.89780418999,94.78464584999892,53508.55754424001
2023-11-19,17:32:15.000,323,11058007,14765,0,1700415134,13082.91801311999,94.81284237000364,53508.55055712
2023-11-19,17:32:16.000,323,11058052,15045,0,1700415135,13082.93822204999,94.79169497999828,53508.66235104
2023-11-19,17:32:17.000,323,11058030,15605,0,1700415136,13082.971903599995,94.74235107000277,53508.64138968
2023-11-19,17:32:18.000,323,11058060,14885,0,1700415137,13082.91801311999,94.7071054199987,53508.69728664001
2023-11-19,17:32:19.000,323,11058045,14845,0,1700415138,13082.830441089995,94.74235107000277,53508.683312400004
2023-11-19,17:32:20.000,323,11058005,14685,0,1700415139,13082.78328692,94.63661411999783,53508.66235104
2023-11-19,17:32:21.000,323,11058029,15165,0,1700415140,13082.67550595999,94.55202455999824,53508.65536392001
2023-11-19,17:32:22.000,323,11058008,15285,0,1700415141,13082.668769649994,94.51677891000145,53508.69728664001
2023-11-19,17:32:23.000,323,11058079,15045,0,1700415142,13082.587933929994,94.45333673999994,53508.704273760006
2023-11-19,17:32:24.000,323,11058070,15045,0,1700415143,13082.459944039998,94.40399283000443,53508.683312400004
2023-11-19,17:32:25.000,323,11058024,14845,0,1700415144,13082.338690459997,94.3123541399982,53508.67632528001
2023-11-19,17:32:26.000,323,11058064,15005,0,1700415145,13082.251118430002,94.27710849000141,53508.69728664001
2023-11-19,17:32:27.000,323,11058021,15045,0,1700415146,13082.190491640002,94.24186284000461,53508.73222224
2023-11-19,17:32:28.000,323,11058023,14845,0,1700415147,13082.082710679992,94.19251893000182,53508.66933816
2023-11-19,17:32:29.000,323,11058045,15205,0,1700415148,13081.96819341,94.22776457999862,53508.69728664001
2023-11-19,17:32:30.000,323,11058030,15165,0,1700415149,13081.833467209995,94.2136663199999,53508.65536392001
2023-11-19,17:32:31.000,323,11058029,15005,0,1700415150,13081.70547732,94.19956806000118,53508.57850560001
2023-11-19,17:32:32.000,323,11058031,14845,0,1700415151,13081.69874100999,94.25596110000333,53508.54357
2023-11-19,17:32:33.000,323,11058043,15045,0,1700415152,13081.712213629995,94.26301023000269,53508.64837680001
2023-11-19,17:32:34.000,323,11058090,14845,0,1700415153,13081.72568625,94.27005936000205,53508.6134412
2023-11-19,17:32:35.000,323,11058008,14925,0,1700415154,13081.64485053,94.37579630999971,53508.536582880006
2023-11-19,17:32:36.000,323,11058042,15045,0,1700415155,13081.651586839995,94.38989456999843,53508.52959576001
2023-11-19,17:32:37.000,323,11058056,15245,0,1700415156,13081.651586839995,94.45333673999994,53508.585492720005
2023-11-19,17:32:38.000,323,11058059,14845,0,1700415157,13081.66505946,94.50268065000273,53508.55055712
2023-11-19,17:32:39.000,323,11058112,14845,0,1700415158,13081.590960049994,94.59431934000168,53508.41081472001
2023-11-19,17:32:40.000,323,11058038,14965,0,1700415159,13081.66505946,94.59431934000168,53508.515621520004
2023-11-19,17:32:41.000,323,11058073,15045,0,1700415160,13081.71894993999,94.62251585999911,53508.48068592001
2023-11-19,17:32:42.000,323,11058095,15045,0,1700415161,13081.76610411,94.65071238000382,53508.52959576001
2023-11-19,17:32:43.000,323,11058062,14845,0,1700415162,13081.732422559995,94.67890890000126,53508.45972456001
2023-11-19,17:32:44.000,323,11058053,15125,0,1700415163,13081.752631489995,94.69300715999998,53508.417801840005
2023-11-19,17:32:45.000,323,11058062,15125,0,1700415164,13081.74589518,94.74235107000277,53508.44575032
2023-11-19,17:32:46.000,323,11058006,14805,0,1700415165,13081.72568625,94.74235107000277,53508.417801840005
2023-11-19,17:32:47.000,323,11058023,14845,0,1700415166,13081.74589518,94.74235107000277,53508.4038276
2023-11-19,17:32:48.000,323,11058001,15325,0,1700415167,13081.73915886999,94.7705475900002,53508.37587912
2023-11-19,17:32:49.000,323,11058110,14765,0,1700415168,13081.712213629995,94.75644933000149,53508.347930640004
2023-11-19,17:32:50.000,323,11058030,14885,0,1700415169,13081.75936779999,94.73530194000341,53508.35491776
2023-11-19,17:32:51.000,323,11058026,14885,0,1700415170,13081.79978565999,94.71415454999806,53508.35491776
2023-11-19,17:32:52.000,323,11058040,14965,0,1700415171,13081.75936779999,94.65776151000318,53508.39684048
2023-11-19,17:32:53.000,323,11058038,15045,0,1700415172,13081.74589518,94.67890890000126,53508.3339564
2023-11-19,17:32:54.000,323,11058007,14805,0,1700415173,13081.712213629995,94.68595803000062,53508.29203368001
2023-11-19,17:32:55.000,323,11058046,14925,0,1700415174,13081.68526839,94.62956498999847,53508.35491776
2023-11-19,17:32:56.000,323,11058020,15205,0,1700415175,13081.79978565999,94.62251585999911,53508.32696928
2023-11-19,17:32:57.000,323,11058048,15085,0,1700415176,13081.78631304,94.58727021000232,53508.368892000006
2023-11-19,17:32:58.000,323,11057987,15045,0,1700415177,13081.813258279995,94.56612282000424,53508.31998216001
2023-11-19,17:32:59.000,323,11058057,15085,0,1700415178,13081.78631304,94.51677891000145,53508.347930640004
2023-11-19,17:33:00.000,323,11058057,14845,0,1700415179,13081.74589518,94.48858239000401,53508.31998216001
2023-11-19,17:33:01.000,323,11058068,15245,0,1700415180,13081.78631304,94.41104196000379,53508.368892000006
2023-11-19,17:33:02.000,323,11058049,15125,0,1700415181,13081.793049349995,94.39694369999779,53508.31998216001
2023-11-19,17:33:03.000,323,11058072,15165,0,1700415182,13081.75936779999,94.34759979000228,53508.32696928
2023-11-19,17:33:04.000,323,11058025,15245,0,1700415183,13081.77957672999,94.35464892000164,53508.28504656
2023-11-19,17:33:05.000,323,11057968,15085,0,1700415184,13081.69874100999,94.36874718000036,53508.27805944
2023-11-19,17:33:06.000,323,11058074,14845,0,1700415185,13081.77957672999,94.34759979000228,53508.35491776
2023-11-19,17:33:07.000,323,11058010,14845,0,1700415186,13081.76610411,94.34055066000292,53508.347930640004
2023-11-19,17:33:08.000,323,11058063,15045,0,1700415187,13081.78631304,94.35464892000164,53508.31998216001
2023-11-19,17:33:09.000,323,11058082,14885,0,1700415188,13081.76610411,94.34759979000228,53508.368892000006
2023-11-19,17:33:10.000,323,11058012,15085,0,1700415189,13081.692004699995,94.38284543999907,53508.21517536
2023-11-19,17:33:11.000,323,11058103,14925,0,1700415190,13081.70547732,94.43218935000186,53508.27805944
2023-11-19,17:33:12.000,323,11058054,14845,0,1700415191,13081.793049349995,94.47448412999802,53508.3339564
2023-11-19,17:33:13.000,323,11058018,14965,0,1700415192,13081.78631304,94.4603858699993,53508.30600792
2023-11-19,17:33:14.000,323,11058074,14885,0,1700415193,13081.74589518,94.53792629999953,53508.27107232001
2023-11-19,17:33:15.000,323,11058078,15245,0,1700415194,13081.75936779999,94.53792629999953,53508.347930640004
2023-11-19,17:33:16.000,323,11058058,14845,0,1700415195,13081.78631304,94.61546672999975,53508.299020800005
2023-11-19,17:33:17.000,323,11058068,14925,0,1700415196,13081.76610411,94.61546672999975,53508.35491776
2023-11-19,17:33:18.000,323,11058015,14845,0,1700415197,13081.712213629995,94.65071238000382,53508.299020800005
2023-11-19,17:33:19.000,323,11058091,14645,0,1700415198,13081.65832314999,94.67890890000126,53508.299020800005
2023-11-19,17:33:20.000,323,11058073,14885,0,1700415199,13081.61790528999,94.68595803000062,53508.2640852
2023-11-19,17:33:21.000,323,11058052,15005,0,1700415200,13081.59769635999,94.64366325000447,53508.30600792
2023-11-19,17:33:22.000,323,11058021,15005,0,1700415201,13081.54380588,94.61546672999975,53508.32696928
2023-11-19,17:33:23.000,323,11058061,15085,0,1700415202,13081.47644277999,94.5731719500036,53508.30600792
2023-11-19,17:33:24.000,323,11058038,14845,0,1700415203,13081.449497539994,94.56612282000424,53508.250110960005
2023-11-19,17:33:25.000,323,11058129,14765,0,1700415204,13081.409079679994,94.50972978000209,53508.30600792
2023-11-19,17:33:26.000,323,11058048,14645,0,1700415205,13081.368661819994,94.49563152000337,53508.30600792
2023-11-19,17:33:27.000,323,11058043,14685,0,1700415206,13081.328243959993,94.4251402200025,53508.299020800005
2023-11-19,17:33:28.000,323,11058060,15165,0,1700415207,13081.227199309993,94.38989456999843,53508.27805944
2023-11-19,17:33:29.000,323,11058012,15085,0,1700415208,13081.173308830002,94.30530500999885,53508.25709808
2023-11-19,17:33:30.000,323,11058022,14525,0,1700415209,13081.166572519993,94.28415762000077,53508.24312384001
2023-11-19,17:33:31.000,323,11058100,14845,0,1700415210,13081.180045139998,94.25596110000333,53508.347930640004
2023-11-19,17:33:32.000,323,11058033,14805,0,1700415211,13081.173308830002,94.20661719000054,53508.30600792
2023-11-19,17:33:33.000,323,11058024,14765,0,1700415212,13081.105945729993,94.19956806000118,53508.32696928
2023-11-19,17:33:34.000,323,11058053,15045,0,1700415213,13081.045318939992,94.1784206700031,53508.180239760004
2023-11-19,17:33:35.000,323,11058072,15005,0,1700415214,13081.058791559997,94.16432241000439,53508.27107232001
2023-11-19,17:33:36.000,323,11058057,14645,0,1700415215,13081.085736799992,94.18546980000247,53508.2640852
2023-11-19,17:33:37.000,323,11058080,14965,0,1700415216,13081.153099900002,94.15727327999775,53508.2640852
2023-11-19,17:33:38.000,323,11058017,15165,0,1700415217,13081.213726689988,94.18546980000247,53508.28504656
2023-11-19,17:33:39.000,323,11058063,14965,0,1700415218,13081.267617169993,94.20661719000054,53508.25709808
2023-11-19,17:33:40.000,323,11058045,14885,0,1700415219,13081.267617169993,94.22776457999862,53508.23613672
2023-11-19,17:33:41.000,323,11058067,14685,0,1700415220,13081.409079679994,94.22776457999862,53508.31998216001
2023-11-19,17:33:42.000,323,11058027,15045,0,1700415221,13081.388870749994,94.27005936000205,53508.19421400001
2023-11-19,17:33:43.000,323,11058025,14845,0,1700415222,13081.53706956999,94.25596110000333,53508.2640852
2023-11-19,17:33:44.000,323,11058025,15045,0,1700415223,13081.590960049994,94.29120675000013,53508.201201120006
2023-11-19,17:33:45.000,323,11058086,14965,0,1700415224,13081.61790528999,94.33350153000356,53508.19421400001
2023-11-19,17:33:46.000,323,11058079,14885,0,1700415225,13081.772840419995,94.37579630999971,53508.250110960005
2023-11-19,17:33:47.000,323,11058040,15045,0,1700415226,13081.8267309,94.39694369999779,53508.27805944
2023-11-19,17:33:48.000,323,11058039,14885,0,1700415227,13081.90083030999,94.43923848000122,53508.250110960005
2023-11-19,17:33:49.000,323,11058035,14885,0,1700415228,13082.022083889991,94.43218935000186,53508.27107232001
2023-11-19,17:33:50.000,323,11058000,15085,0,1700415229,13081.974929719996,94.48153326000465,53508.16626552
2023-11-19,17:33:51.000,323,11058041,15045,0,1700415230,13081.96819341,94.50972978000209,53508.20818824
2023-11-19,17:33:52.000,323,11058016,15125,0,1700415231,13082.008611270001,94.50972978000209,53508.250110960005
2023-11-19,17:33:53.000,323,11058047,14765,0,1700415232,13082.069238060001,94.51677891000145,53508.27107232001
2023-11-19,17:33:54.000,323,11058008,15005,0,1700415233,13082.102919609992,94.51677891000145,53508.31299504001
2023-11-19,17:33:55.000,323,11058006,14965,0,1700415234,13082.102919609992,94.55907369000488,53508.28504656
2023-11-19,17:33:56.000,323,11058010,15125,0,1700415235,13082.096183299996,94.53087717000017,53508.27805944
2023-11-19,17:33:57.000,323,11058070,14805,0,1700415236,13082.102919609992,94.53087717000017,53508.31299504001
2023-11-19,17:33:58.000,323,11058057,15525,0,1700415237,13082.008611270001,94.55202455999824,53508.2640852
2023-11-19,17:33:59.000,323,11058096,14925,0,1700415238,13082.055765439996,94.51677891000145,53508.31998216001
2023-11-19,17:34:00.000,323,11058067,14805,0,1700415239,13082.015347579996,94.49563152000337,53508.3339564
2023-11-19,17:34:01.000,323,11058057,15285,0,1700415240,13081.94798448,94.47448412999802,53508.299020800005
2023-11-19,17:34:02.000,323,11058043,14925,0,1700415241,13081.941248169991,94.46743499999866,53508.3339564
2023-11-19,17:34:03.000,323,11058032,14885,0,1700415242,13081.92777555,94.40399283000443,53508.368892000006
2023-11-19,17:34:04.000,323,11058027,14965,0,1700415243,13081.79978565999,94.361698050001,53508.43177608
2023-11-19,17:34:05.000,323,11058039,15205,0,1700415244,13081.74589518,94.30530500999885,53508.41081472001
2023-11-19,17:34:06.000,323,11058055,15045,0,1700415245,13081.59769635999,94.27005936000205,53508.34094352001
2023-11-19,17:34:07.000,323,11058032,15125,0,1700415246,13081.489915399994,94.2136663199999,53508.38985336001
2023-11-19,17:34:08.000,323,11058021,15045,0,1700415247,13081.409079679994,94.1149785000016,53508.43177608
2023-11-19,17:34:09.000,323,11058038,14805,0,1700415248,13081.294562409988,94.1149785000016,53508.32696928
2023-11-19,17:34:10.000,323,11058065,14965,0,1700415249,13081.186781449993,94.05858545999945,53508.4038276
2023-11-19,17:34:11.000,323,11057998,14885,0,1700415250,13081.092473110002,94.0162906800033,53508.38286624
2023-11-19,17:34:12.000,323,11058030,15045,0,1700415251,13081.052055250002,93.98809415999858,53508.37587912
2023-11-19,17:34:13.000,323,11058034,14805,0,1700415252,13080.991428460002,93.94579938000243,53508.43177608
2023-11-19,17:34:14.000,323,11058099,14885,0,1700415253,13080.836493329996,93.92465199000435,53508.299020800005
2023-11-19,17:34:15.000,323,11058071,15165,0,1700415254,13080.796075469996,93.94579938000243,53508.35491776
2023-11-19,17:34:16.000,323,11058062,14965,0,1700415255,13080.789339160001,93.91760285999771,53508.347930640004
2023-11-19,17:34:17.000,323,11057992,14925,0,1700415256,13080.76913023,93.903504599999,53508.347930640004
2023-11-19,17:34:18.000,323,11058069,15085,0,1700415257,13080.715239749996,93.903504599999,53508.3339564
2023-11-19,17:34:19.000,323,11058011,15165,0,1700415258,13080.735448679996,93.93875025000307,53508.31998216001
2023-11-19,17:34:20.000,323,11058047,15205,0,1700415259,13080.66134926999,93.93875025000307,53508.23613672
2023-11-19,17:34:21.000,323,11058040,15445,0,1700415260,13080.721976059991,93.9669467700005,53508.29203368001
2023-11-19,17:34:22.000,323,11058005,15125,0,1700415261,13080.72871237,93.95989764000115,53508.34094352001
2023-11-19,17:34:23.000,323,11058027,14925,0,1700415262,13080.76913023,94.0162906800033,53508.250110960005
2023-11-19,17:34:24.000,323,11058022,15125,0,1700415263,13080.762393919991,93.99514328999794,53508.18722688
2023-11-19,17:34:25.000,323,11058035,15285,0,1700415264,13080.782602849991,94.04448720000073,53508.14530416001
2023-11-19,17:34:26.000,323,11058010,14925,0,1700415265,13080.870174880001,94.03743807000137,53508.19421400001
2023-11-19,17:34:27.000,323,11058019,15165,0,1700415266,13080.930801670002,94.09383111000352,53508.2291496
2023-11-19,17:34:28.000,323,11058022,15165,0,1700415267,13080.971219530002,94.13612588999968,53508.21517536
2023-11-19,17:34:29.000,323,11058009,15005,0,1700415268,13080.944274289992,94.15727327999775,53508.21517536
2023-11-19,17:34:30.000,323,11058040,15165,0,1700415269,13080.937537979997,94.15727327999775,53508.14530416001
2023-11-19,17:34:31.000,323,11058051,15005,0,1700415270,13080.977955839997,94.1784206700031,53508.1592784
2023-11-19,17:34:32.000,323,11058020,14885,0,1700415271,13081.052055250002,94.1784206700031,53508.180239760004
2023-11-19,17:34:33.000,323,11058022,14845,0,1700415272,13081.105945729993,94.1784206700031,53508.17325264001
2023-11-19,17:34:34.000,323,11058043,14805,0,1700415273,13081.139627279998,94.2136663199999,53508.22216248001
2023-11-19,17:34:35.000,323,11058072,15125,0,1700415274,13081.186781449993,94.20661719000054,53508.19421400001
2023-11-19,17:34:36.000,323,11058050,15045,0,1700415275,13081.227199309993,94.22776457999862,53508.13831704
2023-11-19,17:34:37.000,323,11058053,15045,0,1700415276,13081.247408239993,94.24186284000461,53508.131329920005
2023-11-19,17:34:38.000,323,11058032,15085,0,1700415277,13081.294562409988,94.19956806000118,53508.15229128001
2023-11-19,17:34:39.000,323,11058039,14965,0,1700415278,13081.287826099993,94.22776457999862,53508.05447160001
2023-11-19,17:34:40.000,323,11058022,14765,0,1700415279,13081.348452889993,94.25596110000333,53508.033510240006
2023-11-19,17:34:41.000,323,11058058,15085,0,1700415280,13081.382134439998,94.27710849000141,53508.10338144001
2023-11-19,17:34:42.000,323,11058034,14845,0,1700415281,13081.503388019999,94.22071544999926,53508.131329920005
2023-11-19,17:34:43.000,323,11058083,14965,0,1700415282,13081.469706469994,94.24891197000397,53508.082420080005
2023-11-19,17:34:44.000,323,11058023,14925,0,1700415283,13081.510124329994,94.23481370999798,53508.04748448
2023-11-19,17:34:45.000,323,11058078,14885,0,1700415284,13081.51686063999,94.24186284000461,53508.11735568
2023-11-19,17:34:46.000,323,11057998,15165,0,1700415285,13081.530333259994,94.24186284000461,53508.09639432
2023-11-19,17:34:47.000,323,11057980,14885,0,1700415286,13081.55727849999,94.24891197000397,53508.131329920005
2023-11-19,17:34:48.000,323,11058051,14605,0,1700415287,13081.590960049994,94.27005936000205,53508.02652312001
2023-11-19,17:34:49.000,323,11057989,15005,0,1700415288,13081.56401481,94.29825587999949,53508.02652312001
2023-11-19,17:34:50.000,323,11058009,14885,0,1700415289,13081.611168979995,94.29825587999949,53508.012548880004
2023-11-19,17:34:51.000,323,11058025,14845,0,1700415290,13081.651586839995,94.27710849000141,53508.09639432
2023-11-19,17:34:52.000,323,11058046,15085,0,1700415291,13081.63811421999,94.31940327000484,53508.019536
2023-11-19,17:34:53.000,323,11058028,15245,0,1700415292,13081.58422374,94.35464892000164,53508.019536
2023-11-19,17:34:54.000,323,11058008,14725,0,1700415293,13081.67853207999,94.35464892000164,53508.07543296001
2023-11-19,17:34:55.000,323,11058053,14845,0,1700415294,13081.64485053,94.39694369999779,53508.02652312001
2023-11-19,17:34:56.000,323,11058002,14845,0,1700415295,13081.631377909995,94.39694369999779,53507.99158752
2023-11-19,17:34:57.000,323,11057997,15005,0,1700415296,13081.692004699995,94.36874718000036,53508.082420080005
2023-11-19,17:34:58.000,323,11058043,15245,0,1700415297,13081.71894993999,94.36874718000036,53508.11036856
2023-11-19,17:34:59.000,323,11058031,14765,0,1700415298,13081.68526839,94.38989456999843,53508.12434280001
2023-11-19,17:35:00.000,323,11058014,14765,0,1700415299,13081.70547732,94.40399283000443,53508.05447160001
2023-11-19,17:35:01.000,323,11058057,14925,0,1700415300,13081.69874100999,94.38989456999843,53508.13831704
2023-11-19,17:35:02.000,323,11058027,14765,0,1700415301,13081.732422559995,94.38284543999907,53508.10338144001
2023-11-19,17:35:03.000,323,11058047,15205,0,1700415302,13081.651586839995,94.38284543999907,53508.0894072
2023-11-19,17:35:04.000,323,11058031,14805,0,1700415303,13081.6246416,94.37579630999971,53508.02652312001
2023-11-19,17:35:05.000,323,11058047,15005,0,1700415304,13081.651586839995,94.37579630999971,53508.13831704
2023-11-19,17:35:06.000,323,11058020,14805,0,1700415305,13081.692004699995,94.38989456999843,53508.22216248001
2023-11-19,17:35:07.000,323,11058037,14685,0,1700415306,13081.68526839,94.33350153000356,53508.22216248001
2023-11-19,17:35:08.000,323,11058022,15165,0,1700415307,13081.71894993999,94.31940327000484,53508.17325264001
2023-11-19,17:35:09.000,323,11058035,15365,0,1700415308,13081.61790528999,94.33350153000356,53508.180239760004
2023-11-19,17:35:10.000,323,11058060,15285,0,1700415309,13081.60443267,94.33350153000356,53508.1592784
2023-11-19,17:35:11.000,323,11058020,15165,0,1700415310,13081.6246416,94.31940327000484,53508.20818824
2023-11-19,17:35:12.000,323,11057994,15205,0,1700415311,13081.63811421999,94.30530500999885,53508.18722688
2023-11-19,17:35:13.000,323,11058004,15165,0,1700415312,13081.58422374,94.34759979000228,53508.11036856
2023-11-19,17:35:14.000,323,11058043,14685,0,1700415313,13081.611168979995,94.29825587999949,53508.0894072
2023-11-19,17:35:15.000,323,11058061,14925,0,1700415314,13081.651586839995,94.3264524000042,53508.20818824
2023-11-19,17:35:16.000,323,11058038,14925,0,1700415315,13081.70547732,94.3264524000042,53508.21517536
2023-11-19,17:35:17.000,323,11058035,14765,0,1700415316,13081.65832314999,94.33350153000356,53508.22216248001
2023-11-19,17:35:18.000,323,11057961,15005,0,1700415317,13081.68526839,94.33350153000356,53508.201201120006
2023-11-19,17:35:19.000,323,11058021,15045,0,1700415318,13081.64485053,94.39694369999779,53508.12434280001
2023-11-19,17:35:20.000,323,11058070,15245,0,1700415319,13081.66505946,94.39694369999779,53508.082420080005
2023-11-19,17:35:21.000,323,11058015,14885,0,1700415320,13081.793049349995,94.41104196000379,53508.131329920005
2023-11-19,17:35:22.000,323,11058038,15405,0,1700415321,13081.833467209995,94.43218935000186,53508.131329920005
2023-11-19,17:35:23.000,323,11058046,15165,0,1700415322,13081.88062137999,94.4251402200025,53508.17325264001
2023-11-19,17:35:24.000,323,11058049,14925,0,1700415323,13081.96819341,94.4603858699993,53508.13831704
2023-11-19,17:35:25.000,323,11058017,14845,0,1700415324,13082.015347579996,94.51677891000145,53508.10338144001
2023-11-19,17:35:26.000,323,11058072,15205,0,1700415325,13082.055765439996,94.54497542999889,53508.09639432
2023-11-19,17:35:27.000,323,11058002,14685,0,1700415326,13082.109655920001,94.53792629999953,53508.04748448
2023-11-19,17:35:28.000,323,11058021,15205,0,1700415327,13082.136601159997,94.58022108000296,53507.99158752
2023-11-19,17:35:29.000,323,11058040,14885,0,1700415328,13082.163546399992,94.58727021000232,53508.02652312001
2023-11-19,17:35:30.000,323,11058007,14765,0,1700415329,13082.244382119992,94.61546672999975,53507.98460040001
2023-11-19,17:35:31.000,323,11058052,14965,0,1700415330,13082.338690459997,94.6084176000004,53508.04748448
2023-11-19,17:35:32.000,323,11058052,15165,0,1700415331,13082.352163080002,94.65776151000318,53508.02652312001
2023-11-19,17:35:33.000,323,11058074,14765,0,1700415332,13082.419526179998,94.65776151000318,53508.11735568
2023-11-19,17:35:34.000,323,11058019,14685,0,1700415333,13082.412789870003,94.7071054199987,53507.99857464
2023-11-19,17:35:35.000,323,11058071,14965,0,1700415334,13082.432998799988,94.67890890000126,53507.99158752
2023-11-19,17:35:36.000,323,11058052,14805,0,1700415335,13082.446471419993,94.73530194000341,53507.963639040005
2023-11-19,17:35:37.000,323,11058033,15125,0,1700415336,13082.507098209993,94.72120368000469,53508.033510240006
2023-11-19,17:35:38.000,323,11058001,15045,0,1700415337,13082.554252379989,94.74940020000213,53508.06844584
2023-11-19,17:35:39.000,323,11058025,15205,0,1700415338,13082.540779759998,94.7705475900002,53508.06844584
2023-11-19,17:35:40.000,323,11058016,14845,0,1700415339,13082.540779759998,94.78464584999892,53508.033510240006
2023-11-19,17:35:41.000,323,11058062,14765,0,1700415340,13082.574461309989,94.74940020000213,53508.082420080005
2023-11-19,17:35:42.000,323,11058013,15085,0,1700415341,13082.614879169989,94.79874410999764,53508.0894072
2023-11-19,17:35:43.000,323,11058045,14805,0,1700415342,13082.601406549999,94.84808802000043,53508.05447160001
2023-11-19,17:35:44.000,323,11058055,14765,0,1700415343,13082.567724999994,94.84808802000043,53508.05447160001
2023-11-19,17:35:45.000,323,11058023,14525,0,1700415344,13082.601406549999,94.87628453999787,53508.04049736
2023-11-19,17:35:46.000,323,11058018,14965,0,1700415345,13082.662033339999,94.87628453999787,53508.11036856
2023-11-19,17:35:47.000,323,11058060,15205,0,1700415346,13082.621615479999,94.86218627999915,53508.06844584
2023-11-19,17:35:48.000,323,11058037,14845,0,1700415347,13082.635088099989,94.9185793200013,53508.082420080005
2023-11-19,17:35:49.000,323,11058032,14845,0,1700415348,13082.594670239989,94.87628453999787,53508.09639432
2023-11-19,17:35:50.000,323,11058052,14725,0,1700415349,13082.500361899998,94.91153019000194,53508.012548880004
2023-11-19,17:35:51.000,323,11058043,14685,0,1700415350,13082.466680349993,94.9185793200013,53508.04748448
2023-11-19,17:35:52.000,323,11058033,15045,0,1700415351,13082.480152969998,94.92562845000066,53508.10338144001
2023-11-19,17:35:53.000,323,11058041,14925,0,1700415352,13082.459944039998,94.91153019000194,53508.07543296001
2023-11-19,17:35:54.000,323,11058010,14965,0,1700415353,13082.439735109998,94.93972670999938,53508.04748448
2023-11-19,17:35:55.000,323,11058065,15005,0,1700415354,13082.426262489993,94.93267758000002,53508.05447160001
2023-11-19,17:35:56.000,323,11058003,14685,0,1700415355,13082.426262489993,94.9185793200013,53508.0894072
2023-11-19,17:35:57.000,323,11058032,15045,0,1700415356,13082.352163080002,94.91153019000194,53508.06844584
2023-11-19,17:35:58.000,323,11057993,14965,0,1700415357,13082.331954150002,94.96087410000473,53508.04748448
2023-11-19,17:35:59.000,323,11058046,14645,0,1700415358,13082.244382119992,94.98202149000281,53507.98460040001
2023-11-19,17:36:00.000,323,11058010,15045,0,1700415359,13082.210700570002,95.00316888000089,53507.99857464
2023-11-19,17:36:01.000,323,11058039,15125,0,1700415360,13082.257854739997,95.0172671399996,53508.05447160001
2023-11-19,17:36:02.000,323,11058048,15205,0,1700415361,13082.278063669997,94.98907062000217,53508.11735568
2023-11-19,17:36:03.000,323,11058021,14845,0,1700415362,13082.291536290002,95.00316888000089,53508.07543296001
2023-11-19,17:36:04.000,323,11058045,15165,0,1700415363,13082.271327360002,95.05956192000303,53508.06844584
2023-11-19,17:36:05.000,323,11057994,15005,0,1700415364,13082.257854739997,95.09480756999983,53508.06844584
2023-11-19,17:36:06.000,323,11058032,15165,0,1700415365,13082.338690459997,95.09480756999983,53508.06844584
2023-11-19,17:36:07.000,323,11058039,14925,0,1700415366,13082.358899389998,95.1652988700007,53508.012548880004
2023-11-19,17:36:08.000,323,11058049,15325,0,1700415367,13082.352163080002,95.20054452000477,53508.082420080005
2023-11-19,17:36:09.000,323,11058039,14845,0,1700415368,13082.331954150002,95.30628147000243,53508.04049736
2023-11-19,17:36:10.000,323,11058070,15165,0,1700415369,13082.379108319998,95.34152711999923,53507.99857464
2023-11-19,17:36:11.000,323,11057999,15165,0,1700415370,13082.446471419993,95.38382190000266,53508.06145872
2023-11-19,17:36:12.000,323,11058009,14965,0,1700415371,13082.500361899998,95.41906754999945,53508.04049736
2023-11-19,17:36:13.000,323,11057995,14845,0,1700415372,13082.534043449989,95.4754605900016,53508.04049736
2023-11-19,17:36:14.000,323,11057998,14845,0,1700415373,13082.587933929994,95.53890276000311,53507.99857464
2023-11-19,17:36:15.000,323,11058005,14805,0,1700415374,13082.628351789994,95.58119753999927,53508.04748448
2023-11-19,17:36:16.000,323,11058028,14925,0,1700415375,13082.67550595999,95.65168884000013,53508.05447160001
2023-11-19,17:36:17.000,323,11058034,15045,0,1700415376,13082.69571488999,95.72922927000036,53508.00556176001
2023-11-19,17:36:18.000,323,11058034,14685,0,1700415377,13082.850650019995,95.76447492000443,53508.11036856
2023-11-19,17:36:19.000,323,11058055,15045,0,1700415378,13082.83717739999,95.84201535000466,53508.033510240006
2023-11-19,17:36:20.000,323,11058047,15245,0,1700415379,13082.87759525999,95.88431013000081,53508.00556176001
2023-11-19,17:36:21.000,323,11058068,15125,0,1700415380,13082.92474943,95.94070317000296,53508.0894072
2023-11-19,17:36:22.000,323,11058028,15165,0,1700415381,13082.992112529995,95.94070317000296,53508.04049736
2023-11-19,17:36:23.000,323,11058039,15005,0,1700415382,13082.992112529995,96.0323418600019,53508.019536
2023-11-19,17:36:24.000,323,11058061,14925,0,1700415383,13083.07968455999,96.0323418600019,53508.06844584
2023-11-19,17:36:25.000,323,11058047,14805,0,1700415384,13083.032530389995,96.05348924999998,53508.06145872
2023-11-19,17:36:26.000,323,11058050,14885,0,1700415385,13083.04600301,96.0675875099987,53508.06844584
2023-11-19,17:36:27.000,323,11058061,15125,0,1700415386,13083.08642087,96.07463663999806,53508.15229128001
2023-11-19,17:36:28.000,323,11058051,14965,0,1700415387,13083.072948249996,96.08873490000406,53508.15229128001
2023-11-19,17:36:29.000,323,11058048,14965,0,1700415388,13083.05947562999,96.09578403000341,53508.16626552
2023-11-19,17:36:30.000,323,11058086,14965,0,1700415389,13082.971903599995,96.01824360000319,53508.09639432
2023-11-19,17:36:31.000,323,11058014,14805,0,1700415390,13082.92474943,96.08873490000406,53508.082420080005
2023-11-19,17:36:32.000,323,11058007,14805,0,1700415391,13082.91801311999,96.01824360000319,53508.0894072
2023-11-19,17:36:33.000,323,11058037,14885,0,1700415392,13082.870858949995,96.0323418600019,53508.19421400001
2023-11-19,17:36:34.000,323,11058030,14805,0,1700415393,13082.891067879995,95.95480143000168,53508.15229128001
2023-11-19,17:36:35.000,323,11057988,14845,0,1700415394,13082.83717739999,95.98299794999912,53508.19421400001
2023-11-19,17:36:36.000,323,11058044,15005,0,1700415395,13082.79675953999,95.91250664999825,53508.11036856
2023-11-19,17:36:37.000,323,11058043,15365,0,1700415396,13082.78328692,95.91250664999825,53508.19421400001
2023-11-19,17:36:38.000,323,11058027,14885,0,1700415397,13082.749605369994,95.89840838999953,53508.22216248001
2023-11-19,17:36:39.000,323,11058044,15085,0,1700415398,13082.682242269999,95.90545751999889,53508.0894072
2023-11-19,17:36:40.000,323,11057985,14885,0,1700415399,13082.67550595999,95.90545751999889,53508.082420080005
2023-11-19,17:36:41.000,323,11058058,15085,0,1700415400,13082.648560719994,95.92660491000424,53508.0894072
2023-11-19,17:36:42.000,323,11058048,14925,0,1700415401,13082.688978579994,95.90545751999889,53508.131329920005
2023-11-19,17:36:43.000,323,11058037,14765,0,1700415402,13082.655297029989,95.94070317000296,53508.16626552
2023-11-19,17:36:44.000,323,11057984,14725,0,1700415403,13082.69571488999,95.94070317000296,53508.1592784
2023-11-19,17:36:45.000,323,11058027,14765,0,1700415404,13082.581197619998,95.99004707999848,53508.09639432
2023-11-19,17:36:46.000,323,11058019,14765,0,1700415405,13082.614879169989,95.99709620999784,53508.11036856
2023-11-19,17:36:47.000,323,11058043,15205,0,1700415406,13082.628351789994,95.99709620999784,53508.15229128001
2023-11-19,17:36:48.000,323,11058000,14845,0,1700415407,13082.628351789994,96.02529273000255,53508.02652312001
2023-11-19,17:36:49.000,323,11058043,15085,0,1700415408,13082.608142859994,96.0675875099987,53508.04049736
2023-11-19,17:36:50.000,323,11058023,14805,0,1700415409,13082.628351789994,96.10988229000213,53508.0894072
2023-11-19,17:36:51.000,323,11058067,15045,0,1700415410,13082.69571488999,96.14512793999893,53508.082420080005
2023-11-19,17:36:52.000,323,11058056,14885,0,1700415411,13082.71592381999,96.17332446000364,53508.082420080005
2023-11-19,17:36:53.000,323,11057992,14685,0,1700415412,13082.67550595999,96.25791402000323,53508.00556176001
2023-11-19,17:36:54.000,323,11058028,14725,0,1700415413,13082.69571488999,96.3143070599981,53508.00556176001
2023-11-19,17:36:55.000,323,11058073,15085,0,1700415414,13082.73613274999,96.39184748999833,53507.98460040001
2023-11-19,17:36:56.000,323,11058046,15165,0,1700415415,13082.77655060999,96.44824053000048,53508.012548880004
2023-11-19,17:36:57.000,323,11058036,15005,0,1700415416,13082.77655060999,96.4905353100039,53508.033510240006
2023-11-19,17:36:58.000,323,11058028,15245,0,1700415417,13082.83717739999,96.5257809600007,53508.06145872
2023-11-19,17:36:59.000,323,11058019,15125,0,1700415418,13082.79675953999,96.61741964999965,53508.02652312001
2023-11-19,17:37:00.000,323,11058033,15045,0,1700415419,13082.78328692,96.6738126900018,53508.04049736
2023-11-19,17:37:01.000,323,11058006,15005,0,1700415420,13082.850650019995,96.7372548600033,53508.02652312001
2023-11-19,17:37:02.000,323,11057988,14885,0,1700415421,13082.911276809995,96.79364789999818,53508.00556176001
2023-11-19,17:37:03.000,323,11058014,15045,0,1700415422,13082.91801311999,96.85004094000033,53507.98460040001
2023-11-19,17:37:04.000,323,11058005,15005,0,1700415423,13082.911276809995,96.89938485000312,53507.92870344
2023-11-19,17:37:05.000,323,11058041,15045,0,1700415424,13082.93822204999,96.9839744100027,53508.00556176001
2023-11-19,17:37:06.000,323,11057980,15045,0,1700415425,13083.052739319995,96.99102354000206,53508.04748448
2023-11-19,17:37:07.000,323,11058043,14845,0,1700415426,13083.06621194,97.02626918999886,53508.06145872
2023-11-19,17:37:08.000,323,11057998,15005,0,1700415427,13083.08642087,97.11085874999844,53508.05447160001
2023-11-19,17:37:09.000,323,11058028,15045,0,1700415428,13083.00558515,97.17430091999995,53507.99857464
2023-11-19,17:37:10.000,323,11058017,14845,0,1700415429,13083.06621194,97.17430091999995,53508.02652312001
2023-11-19,17:37:11.000,323,11058026,15485,0,1700415430,13083.07968455999,97.20954657000402,53508.04049736
2023-11-19,17:37:12.000,323,11058008,14925,0,1700415431,13083.032530389995,97.20954657000402,53508.10338144001
2023-11-19,17:37:13.000,323,11058027,15005,0,1700415432,13082.97863990999,97.18839917999867,53508.019536
2023-11-19,17:37:14.000,323,11058040,15005,0,1700415433,13082.971903599995,97.24479222000082,53508.07543296001
2023-11-19,17:37:15.000,323,11058026,15045,0,1700415434,13083.01905776999,97.18135004999931,53508.12434280001
2023-11-19,17:37:16.000,323,11057999,15325,0,1700415435,13082.99884883999,97.18839917999867,53508.09639432
2023-11-19,17:37:17.000,323,11058087,15245,0,1700415436,13082.89780418999,97.15315353000187,53508.12434280001
2023-11-19,17:37:18.000,323,11058022,14645,0,1700415437,13082.83717739999,97.11085874999844,53508.082420080005
2023-11-19,17:37:19.000,323,11057990,15085,0,1700415438,13082.729396439994,97.06856397000229,53508.0894072
2023-11-19,17:37:20.000,323,11058006,14965,0,1700415439,13082.688978579994,97.01217093000014,53508.12434280001
2023-11-19,17:37:21.000,323,11058001,14725,0,1700415440,13082.641824409999,96.99807267000142,53508.17325264001
2023-11-19,17:37:22.000,323,11058039,14845,0,1700415441,13082.594670239989,96.94167962999927,53508.180239760004
2023-11-19,17:37:23.000,323,11058014,14925,0,1700415442,13082.473416659988,96.8711883299984,53508.14530416001
2023-11-19,17:37:24.000,323,11058065,14885,0,1700415443,13082.392580940003,96.8711883299984,53508.180239760004
2023-11-19,17:37:25.000,323,11058077,14805,0,1700415444,13082.325217839993,96.80069703000481,53508.131329920005
2023-11-19,17:37:26.000,323,11058027,14965,0,1700415445,13082.203964259992,96.79364789999818,53508.06844584
2023-11-19,17:37:27.000,323,11058074,15125,0,1700415446,13082.156810089997,96.69496007999987,53508.10338144001
2023-11-19,17:37:28.000,323,11058006,15005,0,1700415447,13082.062501749991,96.65266530000372,53508.11735568
2023-11-19,17:37:29.000,323,11058023,15205,0,1700415448,13081.94798448,96.61741964999965,53508.04748448
2023-11-19,17:37:30.000,323,11057998,15245,0,1700415449,13081.90756662,96.61741964999965,53508.04049736
2023-11-19,17:37:31.000,323,11058037,15125,0,1700415450,13081.86714876,96.56102661000477,53508.082420080005
2023-11-19,17:37:32.000,323,11058043,14805,0,1700415451,13081.84693983,96.56102661000477,53508.06844584
2023-11-19,17:37:33.000,323,11058011,15165,0,1700415452,13081.793049349995,96.58217400000285,53508.04049736
2023-11-19,17:37:34.000,323,11058007,14925,0,1700415453,13081.67853207999,96.58217400000285,53507.92870344
2023-11-19,17:37:35.000,323,11058034,15045,0,1700415454,13081.651586839995,96.58217400000285,53507.99158752
2023-11-19,17:37:36.000,323,11058018,14845,0,1700415455,13081.68526839,96.64561617000436,53507.963639040005
2023-11-19,17:37:37.000,323,11058027,14965,0,1700415456,13081.631377909995,96.65971443000308,53507.88678072001
2023-11-19,17:37:38.000,323,11058061,15125,0,1700415457,13081.63811421999,96.68086182000116,53507.94267768
2023-11-19,17:37:39.000,323,11057995,15005,0,1700415458,13081.611168979995,96.70905833999859,53507.97062616
2023-11-19,17:37:40.000,323,11058008,15005,0,1700415459,13081.590960049994,96.77954963999946,53507.85184512
2023-11-19,17:37:41.000,323,11058063,14925,0,1700415460,13081.631377909995,96.82184442000289,53507.92171632
2023-11-19,17:37:42.000,323,11058060,14925,0,1700415461,13081.57748742999,96.86413919999904,53507.865819360006
2023-11-19,17:37:43.000,323,11057996,15125,0,1700415462,13081.57748742999,96.87823745999776,53507.8797936
2023-11-19,17:37:44.000,323,11058003,14925,0,1700415463,13081.570751119994,96.92758137000055,53507.8797936
2023-11-19,17:37:45.000,323,11058031,14845,0,1700415464,13081.530333259994,97.01217093000014,53507.76101256
2023-11-19,17:37:46.000,323,11058008,14965,0,1700415465,13081.54380588,97.04741658000421,53507.78896104001
2023-11-19,17:37:47.000,323,11058007,15125,0,1700415466,13081.64485053,97.08971136000036,53507.865819360006
2023-11-19,17:37:48.000,323,11058083,14925,0,1700415467,13081.66505946,97.1320061400038,53507.85184512
2023-11-19,17:37:49.000,323,11058047,15205,0,1700415468,13081.651586839995,97.14610440000251,53507.83088376
2023-11-19,17:37:50.000,323,11058005,14885,0,1700415469,13081.64485053,97.22364483000274,53507.74005120001
2023-11-19,17:37:51.000,323,11058011,14925,0,1700415470,13081.692004699995,97.19544830999803,53507.698128480006
2023-11-19,17:37:52.000,323,11058005,14965,0,1700415471,13081.76610411,97.25184135000018,53507.78896104001
2023-11-19,17:37:53.000,323,11058015,14765,0,1700415472,13081.81999458999,97.30823439000233,53507.83088376
2023-11-19,17:37:54.000,323,11058053,14725,0,1700415473,13081.833467209995,97.30823439000233,53507.75402544
2023-11-19,17:37:55.000,323,11058037,15165,0,1700415474,13081.86714876,97.28003787000489,53507.81690952001
2023-11-19,17:37:56.000,323,11058013,15005,0,1700415475,13081.88062137999,97.29413613000361,53507.73306408
2023-11-19,17:37:57.000,323,11058022,15005,0,1700415476,13081.974929719996,97.2659396099989,53507.82389664
2023-11-19,17:37:58.000,323,11057997,15085,0,1700415477,13081.961457099991,97.24479222000082,53507.83088376
2023-11-19,17:37:59.000,323,11058008,14805,0,1700415478,13081.921039239991,97.22364483000274,53507.747038320005
2023-11-19,17:38:00.000,323,11058078,14805,0,1700415479,13081.914302929996,97.18839917999867,53507.78896104001
2023-11-19,17:38:01.000,323,11058009,14685,0,1700415480,13081.941248169991,97.14610440000251,53507.76799968001
2023-11-19,17:38:02.000,323,11057970,14885,0,1700415481,13081.941248169991,97.11085874999844,53507.82389664
2023-11-19,17:38:03.000,323,11057988,14805,0,1700415482,13081.921039239991,97.082662230001,53507.83088376
2023-11-19,17:38:04.000,323,11058033,15045,0,1700415483,13081.86714876,97.04741658000421,53507.80293528
2023-11-19,17:38:05.000,323,11058058,14805,0,1700415484,13081.84020351999,97.01217093000014,53507.83787088001
2023-11-19,17:38:06.000,323,11058012,15245,0,1700415485,13081.813258279995,97.00512180000078,53507.865819360006
2023-11-19,17:38:07.000,323,11058072,14725,0,1700415486,13081.8267309,96.96282702000462,53507.795948160005
2023-11-19,17:38:08.000,323,11058026,14925,0,1700415487,13081.76610411,96.9839744100027,53507.78896104001
2023-11-19,17:38:09.000,323,11058040,14845,0,1700415488,13081.72568625,96.95577788999799,53507.68415424
2023-11-19,17:38:10.000,323,11058009,14845,0,1700415489,13081.732422559995,96.94872875999863,53507.78896104001
2023-11-19,17:38:11.000,323,11058030,15205,0,1700415490,13081.75936779999,96.94872875999863,53507.795948160005
2023-11-19,17:38:12.000,323,11058036,15165,0,1700415491,13081.732422559995,96.96987615000398,53507.7749868
2023-11-19,17:38:13.000,323,11058013,14925,0,1700415492,13081.70547732,96.9205322400012,53507.72607696
2023-11-19,17:38:14.000,323,11058044,15085,0,1700415493,13081.63811421999,96.94167962999927,53507.67018000001
2023-11-19,17:38:15.000,323,11058027,15365,0,1700415494,13081.60443267,96.91348311000183,53507.7051156
2023-11-19,17:38:16.000,323,11058076,15045,0,1700415495,13081.611168979995,96.90643398000248,53507.80992240001
2023-11-19,17:38:17.000,323,11058049,15365,0,1700415496,13081.58422374,96.89233572000376,53507.7749868
2023-11-19,17:38:18.000,323,11057998,15205,0,1700415497,13081.58422374,96.93463049999991,53507.85883224001
2023-11-19,17:38:19.000,323,11058022,15005,0,1700415498,13081.55727849999,96.92758137000055,53507.76799968001
2023-11-19,17:38:20.000,323,11058005,15045,0,1700415499,13081.550542189994,96.89233572000376,53507.80293528
2023-11-19,17:38:21.000,323,11058034,14805,0,1700415500,13081.49665170999,96.92758137000055,53507.80293528
2023-11-19,17:38:22.000,323,11058044,14925,0,1700415501,13081.449497539994,96.90643398000248,53507.72607696
2023-11-19,17:38:23.000,323,11057990,15045,0,1700415502,13081.47644277999,96.87823745999776,53507.80293528
2023-11-19,17:38:24.000,323,11058017,15005,0,1700415503,13081.442761229999,96.89938485000312,53507.72607696
2023-11-19,17:38:25.000,323,11057981,15085,0,1700415504,13081.395607059989,96.86413919999904,53507.698128480006
2023-11-19,17:38:26.000,323,11058020,14885,0,1700415505,13081.51686063999,96.86413919999904,53507.82389664
2023-11-19,17:38:27.000,323,11057977,15005,0,1700415506,13081.51686063999,96.87823745999776,53507.80992240001
2023-11-19,17:38:28.000,323,11058033,15205,0,1700415507,13081.489915399994,96.89233572000376,53507.78197392
2023-11-19,17:38:29.000,323,11058083,15125,0,1700415508,13081.51686063999,96.87823745999776,53507.76799968001
2023-11-19,17:38:30.000,323,11058048,15125,0,1700415509,13081.47644277999,96.8711883299984,53507.75402544
2023-11-19,17:38:31.000,323,11058030,14845,0,1700415510,13081.47644277999,96.85004094000033,53507.677167120004
2023-11-19,17:38:32.000,323,11058047,14965,0,1700415511,13081.523596949999,96.85709006999969,53507.7051156
2023-11-19,17:38:33.000,323,11058037,15205,0,1700415512,13081.61790528999,96.8852865900044,53507.75402544
2023-11-19,17:38:34.000,323,11058047,15205,0,1700415513,13081.6246416,96.93463049999991,53507.7749868
2023-11-19,17:38:35.000,323,11058056,14885,0,1700415514,13081.67853207999,96.91348311000183,53507.795948160005
2023-11-19,17:38:36.000,323,11058062,14765,0,1700415515,13081.631377909995,96.9205322400012,53507.698128480006
2023-11-19,17:38:37.000,323,11058055,15365,0,1700415516,13081.712213629995,96.91348311000183,53507.73306408
2023-11-19,17:38:38.000,323,11058009,15005,0,1700415517,13081.732422559995,96.9205322400012,53507.747038320005
2023-11-19,17:38:39.000,323,11058015,14845,0,1700415518,13081.67853207999,96.94167962999927,53507.66319288
2023-11-19,17:38:40.000,323,11058072,15165,0,1700415519,13081.67853207999,96.94167962999927,53507.65620576
2023-11-19,17:38:41.000,323,11058075,15125,0,1700415520,13081.70547732,96.90643398000248,53507.75402544
2023-11-19,17:38:42.000,323,11058035,15165,0,1700415521,13081.76610411,96.89233572000376,53507.747038320005
2023-11-19,17:38:43.000,323,11058065,15245,0,1700415522,13081.76610411,96.90643398000248,53507.747038320005
2023-11-19,17:38:44.000,323,11058029,14965,0,1700415523,13081.75936779999,96.89938485000312,53507.69114136001
2023-11-19,17:38:45.000,323,11058019,15325,0,1700415524,13081.74589518,96.86413919999904,53507.698128480006
2023-11-19,17:38:46.000,323,11058021,15085,0,1700415525,13081.772840419995,96.82184442000289,53507.76101256
2023-11-19,17:38:47.000,323,11058043,15165,0,1700415526,13081.71894993999,96.82184442000289,53507.72607696
2023-11-19,17:38:48.000,323,11058045,15245,0,1700415527,13081.66505946,96.80774616000417,53507.71908984001
2023-11-19,17:38:49.000,323,11058022,15245,0,1700415528,13081.63811421999,96.7725005100001,53507.677167120004
2023-11-19,17:38:50.000,323,11058014,15045,0,1700415529,13081.651586839995,96.79364789999818,53507.66319288
2023-11-19,17:38:51.000,323,11058003,15005,0,1700415530,13081.68526839,96.75840225000138,53507.72607696
2023-11-19,17:38:52.000,323,11057998,15165,0,1700415531,13081.732422559995,96.78659876999882,53507.74005120001
2023-11-19,17:38:53.000,323,11058037,14925,0,1700415532,13081.712213629995,96.77954963999946,53507.7051156
2023-11-19,17:38:54.000,323,11058017,15165,0,1700415533,13081.63811421999,96.78659876999882,53507.60729592
2023-11-19,17:38:55.000,323,11058057,15125,0,1700415534,13081.692004699995,96.82889355000225,53507.64223152001
2023-11-19,17:38:56.000,323,11058013,15125,0,1700415535,13081.752631489995,96.80774616000417,53507.628257280005
2023-11-19,17:38:57.000,323,11058027,14845,0,1700415536,13081.74589518,96.85709006999969,53507.69114136001
2023-11-19,17:38:58.000,323,11058025,14845,0,1700415537,13081.81999458999,96.86413919999904,53507.72607696
2023-11-19,17:38:59.000,323,11057980,14685,0,1700415538,13081.77957672999,96.84299181000097,53507.677167120004
2023-11-19,17:39:00.000,323,11058041,15125,0,1700415539,13081.76610411,96.84299181000097,53507.60729592
2023-11-19,17:39:01.000,323,11058036,14845,0,1700415540,13081.80652197,96.8711883299984,53507.628257280005
2023-11-19,17:39:02.000,323,11057990,15085,0,1700415541,13081.84693983,96.8711883299984,53507.60729592
2023-11-19,17:39:03.000,323,11058034,15125,0,1700415542,13081.833467209995,96.8711883299984,53507.64921864001
2023-11-19,17:39:04.000,323,11058031,15005,0,1700415543,13081.833467209995,96.85004094000033,53507.64223152001
2023-11-19,17:39:05.000,323,11057992,15085,0,1700415544,13081.81999458999,96.82184442000289,53507.61428304
2023-11-19,17:39:06.000,323,11057994,14885,0,1700415545,13081.90083030999,96.80069703000481,53507.7051156
2023-11-19,17:39:07.000,323,11057961,14805,0,1700415546,13081.90756662,96.77954963999946,53507.698128480006
2023-11-19,17:39:08.000,323,11058048,14805,0,1700415547,13081.921039239991,96.74430399000266,53507.698128480006
2023-11-19,17:39:09.000,323,11058074,15125,0,1700415548,13081.84693983,96.7372548600033,53507.69114136001
2023-11-19,17:39:10.000,323,11058043,15045,0,1700415549,13081.772840419995,96.72315660000459,53507.6352444
2023-11-19,17:39:11.000,323,11058009,15045,0,1700415550,13081.80652197,96.68086182000116,53507.65620576
2023-11-19,17:39:12.000,323,11058052,15005,0,1700415551,13081.853676139996,96.60332139000093,53507.677167120004
2023-11-19,17:39:13.000,323,11057989,14965,0,1700415552,13081.79978565999,96.63856703999772,53507.60729592
2023-11-19,17:39:14.000,323,11058045,15205,0,1700415553,13081.86041244999,96.58922313000221,53507.64223152001
2023-11-19,17:39:15.000,323,11058061,15045,0,1700415554,13081.81999458999,96.53283009000006,53507.66319288
2023-11-19,17:39:16.000,323,11058022,15045,0,1700415555,13081.873885069996,96.46938791999855,53507.65620576
2023-11-19,17:39:17.000,323,11058019,15285,0,1700415556,13081.853676139996,96.4905353100039,53507.64921864001
2023-11-19,17:39:18.000,323,11058021,15085,0,1700415557,13081.88735769,96.46938791999855,53507.60729592
2023-11-19,17:39:19.000,323,11057981,14925,0,1700415558,13081.88735769,96.46938791999855,53507.67018000001
2023-11-19,17:39:20.000,323,11057996,14885,0,1700415559,13081.88735769,96.44824053000048,53507.64223152001
2023-11-19,17:39:21.000,323,11058015,14845,0,1700415560,13081.86714876,96.4270931400024,53507.65620576
2023-11-19,17:39:22.000,323,11058008,15005,0,1700415561,13081.873885069996,96.39889661999769,53507.73306408
2023-11-19,17:39:23.000,323,11058047,14925,0,1700415562,13081.86041244999,96.3284053200041,53507.58633456
2023-11-19,17:39:24.000,323,11058038,15125,0,1700415563,13081.90756662,96.28611054000066,53507.68415424
2023-11-19,17:39:25.000,323,11058031,15085,0,1700415564,13081.86041244999,96.26496315000259,53507.68415424
2023-11-19,17:39:26.000,323,11058012,14925,0,1700415565,13081.833467209995,96.20857011000044,53507.65620576
2023-11-19,17:39:27.000,323,11057976,15165,0,1700415566,13081.78631304,96.18742272000236,53507.59332168
2023-11-19,17:39:28.000,323,11058011,15125,0,1700415567,13081.833467209995,96.12398055000085,53507.698128480006
2023-11-19,17:39:29.000,323,11057991,15125,0,1700415568,13081.752631489995,96.13102968000021,53507.64223152001
2023-11-19,17:39:30.000,323,11058012,15165,0,1700415569,13081.77957672999,96.11693142000149,53507.6352444
2023-11-19,17:39:31.000,323,11058029,15165,0,1700415570,13081.81999458999,96.0816857700047,53507.71908984001
2023-11-19,17:39:32.000,323,11058027,15005,0,1700415571,13081.86041244999,96.10283316000277,53507.62127016001
2023-11-19,17:39:33.000,323,11058016,15085,0,1700415572,13081.80652197,96.12398055000085,53507.69114136001
2023-11-19,17:39:34.000,323,11058012,14925,0,1700415573,13081.77957672999,96.15922619999765,53507.54441184
2023-11-19,17:39:35.000,323,11058026,15085,0,1700415574,13081.79978565999,96.16627533000428,53507.54441184
2023-11-19,17:39:36.000,323,11058004,15085,0,1700415575,13081.941248169991,96.19447185000172,53507.61428304
2023-11-19,17:39:37.000,323,11057970,15205,0,1700415576,13081.981666029991,96.19447185000172,53507.60030880001
2023-11-19,17:39:38.000,323,11058047,15165,0,1700415577,13082.035556509996,96.22971749999851,53507.64223152001
2023-11-19,17:39:39.000,323,11058032,15125,0,1700415578,13082.055765439996,96.22971749999851,53507.59332168
2023-11-19,17:39:40.000,323,11057975,15005,0,1700415579,13082.170282710002,96.24381576000451,53507.59332168
2023-11-19,17:39:41.000,323,11058094,14885,0,1700415580,13082.217436879997,96.23676662999787,53507.60729592
2023-11-19,17:39:42.000,323,11058066,15045,0,1700415581,13082.257854739997,96.25086489000387,53507.5653732
2023-11-19,17:39:43.000,323,11058005,15245,0,1700415582,13082.345426769993,96.23676662999787,53507.64223152001
2023-11-19,17:39:44.000,323,11058019,15005,0,1700415583,13082.325217839993,96.24381576000451,53507.55139896001
2023-11-19,17:39:45.000,323,11058051,14965,0,1700415584,13082.365635699993,96.23676662999787,53507.57236032001
2023-11-19,17:39:46.000,323,11058039,15085,0,1700415585,13082.459944039998,96.22266836999916,53507.61428304
2023-11-19,17:39:47.000,323,11058065,14845,0,1700415586,13082.507098209993,96.12398055000085,53507.64223152001
2023-11-19,17:39:48.000,323,11058013,15005,0,1700415587,13082.540779759998,96.10283316000277,53507.7051156
2023-11-19,17:39:49.000,323,11058063,15165,0,1700415588,13082.480152969998,96.0675875099987,53507.64921864001
2023-11-19,17:39:50.000,323,11057997,15045,0,1700415589,13082.439735109998,96.08873490000406,53507.51646336
2023-11-19,17:39:51.000,323,11058025,15045,0,1700415590,13082.432998799988,95.99004707999848,53507.58633456
2023-11-19,17:39:52.000,323,11058029,15245,0,1700415591,13082.473416659988,95.95480143000168,53507.68415424
2023-11-19,17:39:53.000,323,11058009,15045,0,1700415592,13082.473416659988,95.92660491000424,53507.72607696
2023-11-19,17:39:54.000,323,11058008,15245,0,1700415593,13082.406053559993,95.91250664999825,53507.62127016001
2023-11-19,17:39:55.000,323,11058023,15005,0,1700415594,13082.480152969998,95.88431013000081,53507.67018000001
2023-11-19,17:39:56.000,323,11058028,15125,0,1700415595,13082.466680349993,95.8702118700021,53507.65620576
2023-11-19,17:39:57.000,323,11057999,14845,0,1700415596,13082.419526179998,95.83496621999802,53507.677167120004
2023-11-19,17:39:58.000,323,11058046,15005,0,1700415597,13082.412789870003,95.82791708999866,53507.65620576
2023-11-19,17:39:59.000,323,11057980,14845,0,1700415598,13082.365635699993,95.81381882999995,53507.60030880001
2023-11-19,17:40:00.000,323,11058013,15005,0,1700415599,13082.379108319998,95.83496621999802,53507.53742472
2023-11-19,17:40:01.000,323,11057971,15205,0,1700415600,13082.385844629993,95.85611361000338,53507.61428304
2023-11-19,17:40:02.000,323,11058020,15045,0,1700415601,13082.392580940003,95.81381882999995,53507.628257280005
2023-11-19,17:40:03.000,323,11058007,14805,0,1700415602,13082.392580940003,95.81381882999995,53507.55838608
2023-11-19,17:40:04.000,323,11058029,14885,0,1700415603,13082.406053559993,95.85611361000338,53507.54441184
2023-11-19,17:40:05.000,323,11058055,14765,0,1700415604,13082.439735109998,95.86316274000274,53507.64921864001
2023-11-19,17:40:06.000,323,11058047,14605,0,1700415605,13082.432998799988,95.84906448000402,53507.62127016001
2023-11-19,17:40:07.000,323,11058054,14885,0,1700415606,13082.439735109998,95.87726100000145,53507.579347440005
2023-11-19,17:40:08.000,323,11058024,14845,0,1700415607,13082.459944039998,95.89840838999953,53507.60030880001
2023-11-19,17:40:09.000,323,11058051,15005,0,1700415608,13082.432998799988,95.89135926000017,53507.51646336
2023-11-19,17:40:10.000,323,11058003,15205,0,1700415609,13082.500361899998,95.86316274000274,53507.530437600006
2023-11-19,17:40:11.000,323,11058028,15125,0,1700415610,13082.527307139993,95.86316274000274,53507.677167120004
2023-11-19,17:40:12.000,323,11057992,15165,0,1700415611,13082.520570829998,95.8702118700021,53507.628257280005
2023-11-19,17:40:13.000,323,11058043,15005,0,1700415612,13082.527307139993,95.82791708999866,53507.62127016001
2023-11-19,17:40:14.000,323,11057981,15285,0,1700415613,13082.432998799988,95.88431013000081,53507.579347440005
2023-11-19,17:40:15.000,323,11058030,15165,0,1700415614,13082.432998799988,95.8702118700021,53507.60030880001
2023-11-19,17:40:16.000,323,11058072,15245,0,1700415615,13082.466680349993,95.8702118700021,53507.62127016001
2023-11-19,17:40:17.000,323,11058027,15205,0,1700415616,13082.446471419993,95.83496621999802,53507.66319288
2023-11-19,17:40:18.000,323,11058038,15125,0,1700415617,13082.500361899998,95.8702118700021,53507.698128480006
2023-11-19,17:40:19.000,323,11057995,15365,0,1700415618,13082.446471419993,95.85611361000338,53507.71210272
2023-11-19,17:40:20.000,323,11058046,15125,0,1700415619,13082.459944039998,95.89840838999953,53507.61428304
2023-11-19,17:40:21.000,323,11058092,15005,0,1700415620,13082.466680349993,95.89840838999953,53507.6352444
2023-11-19,17:40:22.000,323,11058000,14805,0,1700415621,13082.500361899998,95.96185056000104,53507.60729592
2023-11-19,17:40:23.000,323,11058033,14925,0,1700415622,13082.480152969998,95.99709620999784,53507.66319288
2023-11-19,17:40:24.000,323,11058010,15205,0,1700415623,13082.500361899998,96.06053837999934,53507.57236032001
2023-11-19,17:40:25.000,323,11058043,15285,0,1700415624,13082.500361899998,96.07463663999806,53507.5653732
2023-11-19,17:40:26.000,323,11058064,14805,0,1700415625,13082.621615479999,96.10283316000277,53507.67018000001
2023-11-19,17:40:27.000,323,11058054,15245,0,1700415626,13082.628351789994,96.14512793999893,53507.58633456
2023-11-19,17:40:28.000,323,11058021,15125,0,1700415627,13082.682242269999,96.16627533000428,53507.66319288
2023-11-19,17:40:29.000,323,11058079,14605,0,1700415628,13082.702451199999,96.16627533000428,53507.61428304
2023-11-19,17:40:30.000,323,11058021,15365,0,1700415629,13082.668769649994,96.180373590003,53507.60729592
2023-11-19,17:40:31.000,323,11058081,14805,0,1700415630,13082.71592381999,96.20152098000108,53507.58633456
2023-11-19,17:40:32.000,323,11058029,15365,0,1700415631,13082.729396439994,96.19447185000172,53507.67018000001
2023-11-19,17:40:33.000,323,11058040,15005,0,1700415632,13082.75634167999,96.20152098000108,53507.7051156
2023-11-19,17:40:34.000,323,11057991,15005,0,1700415633,13082.71592381999,96.14512793999893,53507.67018000001
2023-11-19,17:40:35.000,323,11057982,15125,0,1700415634,13082.69571488999,96.13807880999957,53507.7051156
2023-11-19,17:40:36.000,323,11058050,14925,0,1700415635,13082.668769649994,96.0675875099987,53507.7051156
2023-11-19,17:40:37.000,323,11057934,14765,0,1700415636,13082.621615479999,96.04644012000063,53507.65620576
2023-11-19,17:40:38.000,323,11058042,14925,0,1700415637,13082.581197619998,95.96185056000104,53507.66319288
2023-11-19,17:40:39.000,323,11058039,15205,0,1700415638,13082.527307139993,95.90545751999889,53507.64223152001
2023-11-19,17:40:40.000,323,11058014,14925,0,1700415639,13082.453207729988,95.85611361000338,53507.64223152001
2023-11-19,17:40:41.000,323,11058070,15125,0,1700415640,13082.406053559993,95.80676970000059,53507.7051156
2023-11-19,17:40:42.000,323,11058019,15165,0,1700415641,13082.399317249998,95.70103275000292,53507.71210272
2023-11-19,17:40:43.000,323,11058035,15205,0,1700415642,13082.338690459997,95.65168884000013,53507.69114136001
2023-11-19,17:40:44.000,323,11058043,14845,0,1700415643,13082.318481529997,95.58119753999927,53507.67018000001
2023-11-19,17:40:45.000,323,11058029,15165,0,1700415644,13082.271327360002,95.5741484099999,53507.74005120001
2023-11-19,17:40:46.000,323,11058034,15085,0,1700415645,13082.203964259992,95.49660797999968,53507.677167120004
2023-11-19,17:40:47.000,323,11058041,15365,0,1700415646,13082.237645809997,95.48955885000032,53507.64921864001
2023-11-19,17:40:48.000,323,11058047,14965,0,1700415647,13082.177019019997,95.44021494000481,53507.71908984001
2023-11-19,17:40:49.000,323,11058030,14805,0,1700415648,13082.190491640002,95.46841146000224,53507.67018000001
2023-11-19,17:40:50.000,323,11058043,15045,0,1700415649,13082.183755329992,95.41906754999945,53507.60729592
2023-11-19,17:40:51.000,323,11058001,15005,0,1700415650,13082.136601159997,95.45431320000353,53507.52345048001
2023-11-19,17:40:52.000,323,11058049,15045,0,1700415651,13082.237645809997,95.40496929000074,53507.64921864001
2023-11-19,17:40:53.000,323,11058041,14925,0,1700415652,13082.244382119992,95.48955885000032,53507.61428304
2023-11-19,17:40:54.000,323,11058047,15245,0,1700415653,13082.264591049992,95.46136233000288,53507.579347440005
2023-11-19,17:40:55.000,323,11058052,14845,0,1700415654,13082.203964259992,95.53890276000311,53507.52345048001
2023-11-19,17:40:56.000,323,11058036,15165,0,1700415655,13082.284799979992,95.53890276000311,53507.52345048001
2023-11-19,17:40:57.000,323,11058083,15125,0,1700415656,13082.372372010002,95.5741484099999,53507.58633456
2023-11-19,17:40:58.000,323,11058049,14765,0,1700415657,13082.439735109998,95.5741484099999,53507.55139896001
2023-11-19,17:40:59.000,323,11058012,15085,0,1700415658,13082.446471419993,95.63054145000206,53507.54441184
2023-11-19,17:41:00.000,323,11057994,15085,0,1700415659,13082.446471419993,95.64463971000077,53507.50248912001
2023-11-19,17:41:01.000,323,11058032,15245,0,1700415660,13082.453207729988,95.71513101000164,53507.509476240004
2023-11-19,17:41:02.000,323,11057988,15205,0,1700415661,13082.527307139993,95.73627839999972,53507.5653732
2023-11-19,17:41:03.000,323,11058005,14885,0,1700415662,13082.513834519988,95.78562231000251,53507.5653732
2023-11-19,17:41:04.000,323,11058021,15005,0,1700415663,13082.547516069993,95.81381882999995,53507.59332168
2023-11-19,17:41:05.000,323,11058012,14765,0,1700415664,13082.500361899998,95.8208679599993,53507.51646336
2023-11-19,17:41:06.000,323,11058016,14645,0,1700415665,13082.560988689998,95.89840838999953,53507.5653732
2023-11-19,17:41:07.000,323,11058016,14845,0,1700415666,13082.587933929994,95.92660491000424,53507.6352444
2023-11-19,17:41:08.000,323,11058010,14805,0,1700415667,13082.601406549999,95.94070317000296,53507.579347440005
2023-11-19,17:41:09.000,323,11058073,14845,0,1700415668,13082.527307139993,95.99709620999784,53507.58633456
2023-11-19,17:41:10.000,323,11058027,14845,0,1700415669,13082.554252379989,96.00414534000447,53507.58633456
2023-11-19,17:41:11.000,323,11058013,14845,0,1700415670,13082.554252379989,96.02529273000255,53507.61428304
2023-11-19,17:41:12.000,323,11058031,15085,0,1700415671,13082.560988689998,96.01824360000319,53507.64223152001
2023-11-19,17:41:13.000,323,11058040,15125,0,1700415672,13082.466680349993,96.04644012000063,53507.530437600006
2023-11-19,17:41:14.000,323,11058025,15165,0,1700415673,13082.500361899998,96.0675875099987,53507.579347440005
2023-11-19,17:41:15.000,323,11058065,15205,0,1700415674,13082.527307139993,96.01119447000383,53507.64921864001
2023-11-19,17:41:16.000,323,11058024,14965,0,1700415675,13082.547516069993,96.02529273000255,53507.69114136001
2023-11-19,17:41:17.000,323,11058004,15165,0,1700415676,13082.486889279993,96.02529273000255,53507.677167120004
2023-11-19,17:41:18.000,323,11058010,14845,0,1700415677,13082.480152969998,95.99709620999784,53507.59332168
2023-11-19,17:41:19.000,323,11058008,15045,0,1700415678,13082.426262489993,95.97594881999976,53507.60030880001
2023-11-19,17:41:20.000,323,11058006,14885,0,1700415679,13082.399317249998,95.95480143000168,53507.53742472
2023-11-19,17:41:21.000,323,11058033,14845,0,1700415680,13082.432998799988,95.9336540400036,53507.55139896001
2023-11-19,17:41:22.000,323,11057989,15125,0,1700415681,13082.412789870003,95.8702118700021,53507.59332168
2023-11-19,17:41:23.000,323,11057983,15165,0,1700415682,13082.345426769993,95.89840838999953,53507.579347440005
2023-11-19,17:41:24.000,323,11057972,15205,0,1700415683,13082.352163080002,95.83496621999802,53507.58633456
2023-11-19,17:41:25.000,323,11058063,14965,0,1700415684,13082.358899389998,95.84201535000466,53507.579347440005
2023-11-19,17:41:26.000,323,11057972,15085,0,1700415685,13082.365635699993,95.8208679599993,53507.55139896001
2023-11-19,17:41:27.000,323,11058036,14925,0,1700415686,13082.345426769993,95.83496621999802,53507.62127016001
2023-11-19,17:41:28.000,323,11058013,14965,0,1700415687,13082.311745220002,95.8208679599993,53507.50248912001
2023-11-19,17:41:29.000,323,11057970,15005,0,1700415688,13082.325217839993,95.83496621999802,53507.53742472
2023-11-19,17:41:30.000,323,11058014,14885,0,1700415689,13082.325217839993,95.79972057000123,53507.48152776001
2023-11-19,17:41:31.000,323,11058052,15045,0,1700415690,13082.399317249998,95.81381882999995,53507.5653732
2023-11-19,17:41:32.000,323,11057996,15125,0,1700415691,13082.392580940003,95.83496621999802,53507.59332168
2023-11-19,17:41:33.000,323,11058024,15365,0,1700415692,13082.352163080002,95.86316274000274,53507.58633456
2023-11-19,17:41:34.000,323,11058025,15165,0,1700415693,13082.284799979992,95.87726100000145,53507.45357928001
2023-11-19,17:41:35.000,323,11058040,15485,0,1700415694,13082.338690459997,95.87726100000145,53507.530437600006
2023-11-19,17:41:36.000,323,11058011,15205,0,1700415695,13082.379108319998,95.90545751999889,53507.530437600006
2023-11-19,17:41:37.000,323,11058008,15325,0,1700415696,13082.372372010002,95.9336540400036,53507.58633456
2023-11-19,17:41:38.000,323,11057978,15045,0,1700415697,13082.439735109998,95.9336540400036,53507.5653732
2023-11-19,17:41:39.000,323,11057986,14885,0,1700415698,13082.379108319998,95.9688996900004,53507.52345048001
2023-11-19,17:41:40.000,323,11058035,14805,0,1700415699,13082.331954150002,95.96185056000104,53507.52345048001
2023-11-19,17:41:41.000,323,11058037,15165,0,1700415700,13082.412789870003,96.01824360000319,53507.60729592
2023-11-19,17:41:42.000,323,11057976,14965,0,1700415701,13082.419526179998,96.04644012000063,53507.55139896001
2023-11-19,17:41:43.000,323,11058015,14765,0,1700415702,13082.419526179998,96.05348924999998,53507.5653732
2023-11-19,17:41:44.000,323,11058056,14765,0,1700415703,13082.358899389998,96.04644012000063,53507.530437600006
2023-11-19,17:41:45.000,323,11058029,14885,0,1700415704,13082.305008909992,96.0675875099987,53507.509476240004
2023-11-19,17:41:46.000,323,11057966,15085,0,1700415705,13082.385844629993,96.08873490000406,53507.5653732
2023-11-19,17:41:47.000,323,11057989,15165,0,1700415706,13082.345426769993,96.08873490000406,53507.59332168
2023-11-19,17:41:48.000,323,11057976,14965,0,1700415707,13082.372372010002,96.0675875099987,53507.579347440005
2023-11-19,17:41:49.000,323,11058051,15045,0,1700415708,13082.325217839993,96.0816857700047,53507.58633456
2023-11-19,17:41:50.000,323,11058006,15045,0,1700415709,13082.264591049992,96.10988229000213,53507.4256308
2023-11-19,17:41:51.000,323,11058018,14845,0,1700415710,13082.284799979992,96.13102968000021,53507.47454064001
2023-11-19,17:41:52.000,323,11058062,14805,0,1700415711,13082.318481529997,96.15217706999829,53507.53742472
2023-11-19,17:41:53.000,323,11057989,15365,0,1700415712,13082.311745220002,96.16627533000428,53507.55838608
2023-11-19,17:41:54.000,323,11058052,14845,0,1700415713,13082.311745220002,96.2156192399998,53507.52345048001
2023-11-19,17:41:55.000,323,11057987,14645,0,1700415714,13082.305008909992,96.22266836999916,53507.48851488
2023-11-19,17:41:56.000,323,11058039,15125,0,1700415715,13082.399317249998,96.16627533000428,53507.55139896001
2023-11-19,17:41:57.000,323,11058023,14845,0,1700415716,13082.392580940003,96.17332446000364,53507.5653732
2023-11-19,17:41:58.000,323,11058029,14685,0,1700415717,13082.385844629993,96.22266836999916,53507.51646336
2023-11-19,17:41:59.000,323,11058034,14605,0,1700415718,13082.365635699993,96.18742272000236,53507.53742472
2023-11-19,17:42:00.000,323,11058040,15005,0,1700415719,13082.365635699993,96.16627533000428,53507.46755352
2023-11-19,17:42:01.000,323,11058022,14885,0,1700415720,13082.453207729988,96.17332446000364,53507.509476240004
2023-11-19,17:42:02.000,323,11058064,14845,0,1700415721,13082.473416659988,96.20152098000108,53507.53742472
2023-11-19,17:42:03.000,323,11058045,14685,0,1700415722,13082.466680349993,96.16627533000428,53507.51646336
2023-11-19,17:42:04.000,323,11058049,14965,0,1700415723,13082.439735109998,96.14512793999893,53507.509476240004
2023-11-19,17:42:05.000,323,11058034,14845,0,1700415724,13082.459944039998,96.07463663999806,53507.48851488
2023-11-19,17:42:06.000,323,11058029,15085,0,1700415725,13082.399317249998,96.0816857700047,53507.46755352
2023-11-19,17:42:07.000,323,11058009,14685,0,1700415726,13082.412789870003,96.04644012000063,53507.495502
2023-11-19,17:42:08.000,323,11058021,14925,0,1700415727,13082.358899389998,96.01824360000319,53507.495502
2023-11-19,17:42:09.000,323,11057967,14765,0,1700415728,13082.325217839993,96.00414534000447,53507.46755352
2023-11-19,17:42:10.000,323,11058042,15005,0,1700415729,13082.338690459997,96.00414534000447,53507.46755352
2023-11-19,17:42:11.000,323,11058076,14885,0,1700415730,13082.372372010002,95.94775230000232,53507.55139896001
2023-11-19,17:42:12.000,323,11058013,15005,0,1700415731,13082.325217839993,95.9688996900004,53507.48851488
2023-11-19,17:42:13.000,323,11058019,15085,0,1700415732,13082.305008909992,95.9336540400036,53507.509476240004
2023-11-19,17:42:14.000,323,11058012,14845,0,1700415733,13082.217436879997,95.95480143000168,53507.40466944001
2023-11-19,17:42:15.000,323,11058037,14885,0,1700415734,13082.190491640002,95.88431013000081,53507.43960504
2023-11-19,17:42:16.000,323,11058035,14885,0,1700415735,13082.210700570002,95.88431013000081,53507.43261792001
2023-11-19,17:42:17.000,323,11058010,15085,0,1700415736,13082.230909500002,95.84906448000402,53507.45357928001
2023-11-19,17:42:18.000,323,11058028,15045,0,1700415737,13082.251118430002,95.85611361000338,53507.47454064001
2023-11-19,17:42:19.000,323,11058069,15165,0,1700415738,13082.237645809997,95.85611361000338,53507.509476240004
2023-11-19,17:42:20.000,323,11058040,14925,0,1700415739,13082.163546399992,95.85611361000338,53507.411656560005
2023-11-19,17:42:21.000,323,11057996,14925,0,1700415740,13082.136601159997,95.87726100000145,53507.39768232
2023-11-19,17:42:22.000,323,11058004,14525,0,1700415741,13082.203964259992,95.87726100000145,53507.4256308
2023-11-19,17:42:23.000,323,11058009,15205,0,1700415742,13082.224173189992,95.84906448000402,53507.4256308
2023-11-19,17:42:24.000,323,11057995,14845,0,1700415743,13082.203964259992,95.86316274000274,53507.36973384
2023-11-19,17:42:25.000,323,11057996,15005,0,1700415744,13082.244382119992,95.85611361000338,53507.37672096
2023-11-19,17:42:26.000,323,11058023,14845,0,1700415745,13082.284799979992,95.81381882999995,53507.45357928001
2023-11-19,17:42:27.000,323,11058020,15005,0,1700415746,13082.318481529997,95.80676970000059,53507.460566400005
2023-11-19,17:42:28.000,323,11058016,15085,0,1700415747,13082.284799979992,95.8208679599993,53507.411656560005
2023-11-19,17:42:29.000,323,11058049,15005,0,1700415748,13082.338690459997,95.79267144000187,53507.460566400005
2023-11-19,17:42:30.000,323,11057980,14925,0,1700415749,13082.217436879997,95.79972057000123,53507.362746720006
2023-11-19,17:42:31.000,323,11058072,14885,0,1700415750,13082.264591049992,95.76447492000443,53507.35575960001
2023-11-19,17:42:32.000,323,11058021,14845,0,1700415751,13082.251118430002,95.7574257899978,53507.40466944001
2023-11-19,17:42:33.000,323,11057966,14685,0,1700415752,13082.230909500002,95.74332752999908,53507.40466944001
2023-11-19,17:42:34.000,323,11058014,15205,0,1700415753,13082.197227949997,95.73627839999972,53507.411656560005
2023-11-19,17:42:35.000,323,11057996,15165,0,1700415754,13082.143337469992,95.6869344900042,53507.320824
2023-11-19,17:42:36.000,323,11058004,15125,0,1700415755,13082.190491640002,95.70103275000292,53507.4256308
2023-11-19,17:42:37.000,323,11058018,14845,0,1700415756,13082.183755329992,95.66578709999885,53507.38370808001
2023-11-19,17:42:38.000,323,11058009,14925,0,1700415757,13082.102919609992,95.72922927000036,53507.38370808001
2023-11-19,17:42:39.000,323,11058015,14685,0,1700415758,13082.082710679992,95.7574257899978,53507.31383688001
2023-11-19,17:42:40.000,323,11058043,14885,0,1700415759,13082.062501749991,95.7574257899978,53507.37672096
2023-11-19,17:42:41.000,323,11057999,14925,0,1700415760,13082.109655920001,95.75037665999844,53507.38370808001
2023-11-19,17:42:42.000,323,11058012,14845,0,1700415761,13082.116392229997,95.77857318000315,53507.40466944001
2023-11-19,17:42:43.000,323,11058061,14845,0,1700415762,13082.150073780002,95.79267144000187,53507.362746720006
2023-11-19,17:42:44.000,323,11057986,15165,0,1700415763,13082.129864850001,95.84906448000402,53507.34877248
2023-11-19,17:42:45.000,323,11058054,15125,0,1700415764,13082.156810089997,95.89840838999953,53507.28588840001
2023-11-19,17:42:46.000,323,11057995,15045,0,1700415765,13082.224173189992,95.89135926000017,53507.362746720006
2023-11-19,17:42:47.000,323,11058034,15005,0,1700415766,13082.244382119992,95.90545751999889,53507.292875520005
2023-11-19,17:42:48.000,323,11058024,14925,0,1700415767,13082.278063669997,95.92660491000424,53507.33479824001
2023-11-19,17:42:49.000,323,11058021,14845,0,1700415768,13082.251118430002,95.90545751999889,53507.243965680005
2023-11-19,17:42:50.000,323,11057977,14805,0,1700415769,13082.311745220002,95.89135926000017,53507.33479824001
2023-11-19,17:42:51.000,323,11057993,14965,0,1700415770,13082.318481529997,95.84906448000402,53507.28588840001
2023-11-19,17:42:52.000,323,11057972,14845,0,1700415771,13082.358899389998,95.85611361000338,53507.37672096
2023-11-19,17:42:53.000,323,11058060,14845,0,1700415772,13082.318481529997,95.77857318000315,53507.341785360004
2023-11-19,17:42:54.000,323,11058017,15165,0,1700415773,13082.305008909992,95.72922927000036,53507.36973384
2023-11-19,17:42:55.000,323,11058032,14725,0,1700415774,13082.251118430002,95.70808188000228,53507.29986264
2023-11-19,17:42:56.000,323,11058016,14805,0,1700415775,13082.251118430002,95.64463971000077,53507.362746720006
2023-11-19,17:42:57.000,323,11058032,14725,0,1700415776,13082.224173189992,95.56709928000055,53507.35575960001
2023-11-19,17:42:58.000,323,11057987,15165,0,1700415777,13082.183755329992,95.50365710999904,53507.40466944001
2023-11-19,17:42:59.000,323,11058000,15045,0,1700415778,13082.123128539992,95.43316580999817,53507.3906952
2023-11-19,17:43:00.000,323,11057997,15005,0,1700415779,13082.069238060001,95.4120184200001,53507.292875520005
2023-11-19,17:43:01.000,323,11058028,14725,0,1700415780,13082.022083889991,95.36267451000458,53507.26492704001
2023-11-19,17:43:02.000,323,11058021,14805,0,1700415781,13081.961457099991,95.36267451000458,53507.23697856001
2023-11-19,17:43:03.000,323,11058015,14845,0,1700415782,13081.90083030999,95.32037973000115,53507.27890128
2023-11-19,17:43:04.000,323,11057975,15045,0,1700415783,13081.8267309,95.32037973000115,53507.20903008
2023-11-19,17:43:05.000,323,11057992,15165,0,1700415784,13081.80652197,95.31333060000179,53507.16012024
2023-11-19,17:43:06.000,323,11058016,15205,0,1700415785,13081.77957672999,95.34857624999859,53507.16710736001
2023-11-19,17:43:07.000,323,11058014,15165,0,1700415786,13081.78631304,95.35562537999795,53507.22999144
2023-11-19,17:43:08.000,323,11058002,15045,0,1700415787,13081.81999458999,95.40496929000074,53507.26492704001
2023-11-19,17:43:09.000,323,11058006,15165,0,1700415788,13081.77957672999,95.42611667999881,53507.195055840006
2023-11-19,17:43:10.000,323,11057962,15245,0,1700415789,13081.78631304,95.46841146000224,53507.13217176
2023-11-19,17:43:11.000,323,11058033,15005,0,1700415790,13081.79978565999,95.46841146000224,53507.10422328
2023-11-19,17:43:12.000,323,11057985,14885,0,1700415791,13081.79978565999,95.53185363000375,53507.08326192
2023-11-19,17:43:13.000,323,11058001,15325,0,1700415792,13081.88062137999,95.5741484099999,53507.18806872001
2023-11-19,17:43:14.000,323,11057967,15005,0,1700415793,13081.914302929996,95.60234493000462,53507.16710736001
2023-11-19,17:43:15.000,323,11057972,14925,0,1700415794,13081.90756662,95.63054145000206,53507.16012024
2023-11-19,17:43:16.000,323,11058016,15045,0,1700415795,13081.941248169991,95.67988536000485,53507.10422328
2023-11-19,17:43:17.000,323,11057961,15085,0,1700415796,13081.995138649996,95.64463971000077,53507.13915888001
2023-11-19,17:43:18.000,323,11057994,15045,0,1700415797,13082.028820200001,95.65873796999949,53507.06928768001
2023-11-19,17:43:19.000,323,11058029,15165,0,1700415798,13081.995138649996,95.69398362000356,53507.03435208
2023-11-19,17:43:20.000,323,11058024,15045,0,1700415799,13082.028820200001,95.67283622999821,53507.1112104
2023-11-19,17:43:21.000,323,11058033,14765,0,1700415800,13082.096183299996,95.63759058000142,53507.15313312
2023-11-19,17:43:22.000,323,11057996,14805,0,1700415801,13082.163546399992,95.61644319000334,53507.20204296
2023-11-19,17:43:23.000,323,11057999,15005,0,1700415802,13082.156810089997,95.58119753999927,53507.20204296
2023-11-19,17:43:24.000,323,11058032,14885,0,1700415803,13082.197227949997,95.56005015000119,53507.16012024
2023-11-19,17:43:25.000,323,11058013,14805,0,1700415804,13082.197227949997,95.51775536999776,53507.195055840006
2023-11-19,17:43:26.000,323,11058060,15045,0,1700415805,13082.251118430002,95.48955885000032,53507.18806872001
2023-11-19,17:43:27.000,323,11057997,15125,0,1700415806,13082.197227949997,95.44726407000417,53507.13217176
2023-11-19,17:43:28.000,323,11057975,14765,0,1700415807,13082.190491640002,95.4120184200001,53507.10422328
2023-11-19,17:43:29.000,323,11058009,14845,0,1700415808,13082.129864850001,95.39792016000138,53507.16710736001
2023-11-19,17:43:30.000,323,11058023,14725,0,1700415809,13082.170282710002,95.29923234000307,53507.125184640005
2023-11-19,17:43:31.000,323,11058005,15085,0,1700415810,13082.150073780002,95.263986689999,53507.1810816
2023-11-19,17:43:32.000,323,11058019,14805,0,1700415811,13082.156810089997,95.263986689999,53507.1810816
2023-11-19,17:43:33.000,323,11058040,15285,0,1700415812,13082.089446990001,95.20759365000413,53507.174094480004
2023-11-19,17:43:34.000,323,11058051,14965,0,1700415813,13081.98840234,95.1652988700007,53507.1112104
2023-11-19,17:43:35.000,323,11058013,15285,0,1700415814,13081.98840234,95.1652988700007,53507.13915888001
2023-11-19,17:43:36.000,323,11057983,15165,0,1700415815,13081.934511859996,95.14415148000262,53507.13915888001
2023-11-19,17:43:37.000,323,11057967,15005,0,1700415816,13081.873885069996,95.10890582999855,53507.174094480004
2023-11-19,17:43:38.000,323,11057994,15205,0,1700415817,13081.813258279995,95.07366018000175,53507.11819752001
2023-11-19,17:43:39.000,323,11057997,14885,0,1700415818,13081.752631489995,95.04546366000432,53507.09024904
2023-11-19,17:43:40.000,323,11058036,15005,0,1700415819,13081.70547732,95.04546366000432,53507.1112104
2023-11-19,17:43:41.000,323,11057977,15325,0,1700415820,13081.66505946,95.03136539999832,53507.11819752001
2023-11-19,17:43:42.000,323,11058034,15125,0,1700415821,13081.57748742999,95.07366018000175,53507.02037784001
2023-11-19,17:43:43.000,323,11057997,14685,0,1700415822,13081.570751119994,95.04546366000432,53507.05531344
2023-11-19,17:43:44.000,323,11057994,14925,0,1700415823,13081.489915399994,95.07366018000175,53506.97146800001
2023-11-19,17:43:45.000,323,11058014,15205,0,1700415824,13081.415815989989,95.05251279000368,53507.006403600004
2023-11-19,17:43:46.000,323,11058018,15365,0,1700415825,13081.409079679994,95.05956192000303,53506.96448088
2023-11-19,17:43:47.000,323,11057966,15325,0,1700415826,13081.429288609994,95.03841452999768,53507.05531344
2023-11-19,17:43:48.000,323,11057992,15005,0,1700415827,13081.436024919989,95.08775844000047,53507.09024904
2023-11-19,17:43:49.000,323,11058052,15125,0,1700415828,13081.436024919989,95.07366018000175,53507.027364960006
2023-11-19,17:43:50.000,323,11058006,15085,0,1700415829,13081.402343369999,95.10890582999855,53506.957493760005
2023-11-19,17:43:51.000,323,11058039,15165,0,1700415830,13081.442761229999,95.12300409000454,53507.006403600004
2023-11-19,17:43:52.000,323,11058012,15125,0,1700415831,13081.523596949999,95.12300409000454,53507.01339072
2023-11-19,17:43:53.000,323,11057975,14845,0,1700415832,13081.523596949999,95.1652988700007,53507.02037784001
2023-11-19,17:43:54.000,323,11058007,14765,0,1700415833,13081.510124329994,95.13710235000326,53506.96448088
2023-11-19,17:43:55.000,323,11057995,15045,0,1700415834,13081.55727849999,95.11595495999791,53506.97146800001
2023-11-19,17:43:56.000,323,11058012,15205,0,1700415835,13081.64485053,95.13710235000326,53507.006403600004
2023-11-19,17:43:57.000,323,11058025,15005,0,1700415836,13081.63811421999,95.15824974000134,53506.97845512001
2023-11-19,17:43:58.000,323,11058018,15165,0,1700415837,13081.67853207999,95.10890582999855,53506.97845512001
2023-11-19,17:43:59.000,323,11058029,15245,0,1700415838,13081.671795769995,95.13710235000326,53506.99941648001
2023-11-19,17:44:00.000,323,11058016,15285,0,1700415839,13081.692004699995,95.12300409000454,53506.9365324
2023-11-19,17:44:01.000,323,11057991,15165,0,1700415840,13081.712213629995,95.07366018000175,53507.03435208
2023-11-19,17:44:02.000,323,11058038,15005,0,1700415841,13081.772840419995,95.0172671399996,53507.01339072
2023-11-19,17:44:03.000,323,11058023,15365,0,1700415842,13081.76610411,95.00316888000089,53507.01339072
2023-11-19,17:44:04.000,323,11057994,14845,0,1700415843,13081.74589518,95.0172671399996,53506.99242936
2023-11-19,17:44:05.000,323,11058070,14845,0,1700415844,13081.67853207999,94.98907062000217,53506.9365324
2023-11-19,17:44:06.000,323,11058056,14845,0,1700415845,13081.671795769995,94.93972670999938,53506.957493760005
2023-11-19,17:44:07.000,323,11058030,15005,0,1700415846,13081.631377909995,94.89038280000386,53506.99941648001
2023-11-19,17:44:08.000,323,11057976,15045,0,1700415847,13081.60443267,94.84808802000043,53506.9365324
2023-11-19,17:44:09.000,323,11058040,14965,0,1700415848,13081.55727849999,94.819891500003,53506.908583920005
2023-11-19,17:44:10.000,323,11057987,15205,0,1700415849,13081.570751119994,94.819891500003,53506.908583920005
2023-11-19,17:44:11.000,323,11058014,14925,0,1700415850,13081.56401481,94.76349846000085,53506.957493760005
2023-11-19,17:44:12.000,323,11058051,14845,0,1700415851,13081.55727849999,94.74940020000213,53506.94351952
2023-11-19,17:44:13.000,323,11058019,15205,0,1700415852,13081.510124329994,94.74235107000277,53506.89460968
2023-11-19,17:44:14.000,323,11057989,14845,0,1700415853,13081.422552299999,94.79169497999828,53506.84569984
2023-11-19,17:44:15.000,323,11057998,15085,0,1700415854,13081.436024919989,94.78464584999892,53506.859674080006
2023-11-19,17:44:16.000,323,11058013,15005,0,1700415855,13081.51686063999,94.7705475900002,53506.88063544001
2023-11-19,17:44:17.000,323,11057979,15125,0,1700415856,13081.483179089999,94.79169497999828,53506.90159680001
2023-11-19,17:44:18.000,323,11058019,15045,0,1700415857,13081.503388019999,94.74940020000213,53506.90159680001
2023-11-19,17:44:19.000,323,11057965,15285,0,1700415858,13081.51686063999,94.75644933000149,53506.87364832
2023-11-19,17:44:20.000,323,11058019,15325,0,1700415859,13081.469706469994,94.78464584999892,53506.88063544001
2023-11-19,17:44:21.000,323,11057978,14805,0,1700415860,13081.483179089999,94.73530194000341,53506.89460968
2023-11-19,17:44:22.000,323,11058038,15165,0,1700415861,13081.456233849989,94.73530194000341,53506.87364832
2023-11-19,17:44:23.000,323,11057993,14885,0,1700415862,13081.415815989989,94.77759671999956,53506.9365324
2023-11-19,17:44:24.000,323,11057952,14925,0,1700415863,13081.395607059989,94.76349846000085,53506.8666612
2023-11-19,17:44:25.000,323,11058041,15045,0,1700415864,13081.321507649998,94.73530194000341,53506.80377712001
2023-11-19,17:44:26.000,323,11057982,14925,0,1700415865,13081.321507649998,94.74940020000213,53506.81076424001
2023-11-19,17:44:27.000,323,11058030,14925,0,1700415866,13081.301298719998,94.74235107000277,53506.89460968
2023-11-19,17:44:28.000,323,11058015,14925,0,1700415867,13081.254144549988,94.78464584999892,53506.83172560001
2023-11-19,17:44:29.000,323,11058024,14805,0,1700415868,13081.206990379993,94.74235107000277,53506.8666612
2023-11-19,17:44:30.000,323,11057993,14965,0,1700415869,13081.132890970002,94.77759671999956,53506.73390592001
2023-11-19,17:44:31.000,323,11058066,15205,0,1700415870,13081.132890970002,94.7705475900002,53506.77582864
2023-11-19,17:44:32.000,323,11057986,15005,0,1700415871,13081.213726689988,94.7705475900002,53506.76884152
2023-11-19,17:44:33.000,323,11058077,15205,0,1700415872,13081.126154659993,94.77759671999956,53506.83172560001
2023-11-19,17:44:34.000,323,11058007,15365,0,1700415873,13081.099209419997,94.819891500003,53506.78281576001
2023-11-19,17:44:35.000,323,11058035,14965,0,1700415874,13081.112682040002,94.79169497999828,53506.838712720004
2023-11-19,17:44:36.000,323,11057977,15045,0,1700415875,13081.126154659993,94.83398976000171,53506.79679
2023-11-19,17:44:37.000,323,11058019,14805,0,1700415876,13081.079000489997,94.80579324000428,53506.80377712001
2023-11-19,17:44:38.000,323,11057991,15205,0,1700415877,13081.085736799992,94.84808802000043,53506.81076424001
2023-11-19,17:44:39.000,323,11058013,15085,0,1700415878,13081.011637390002,94.87628453999787,53506.740893040005
2023-11-19,17:44:40.000,323,11057989,15245,0,1700415879,13081.004901079992,94.85513714999979,53506.74788016
2023-11-19,17:44:41.000,323,11057980,15285,0,1700415880,13081.065527869992,94.84808802000043,53506.82473848
2023-11-19,17:44:42.000,323,11057969,15005,0,1700415881,13081.099209419997,94.83398976000171,53506.838712720004
2023-11-19,17:44:43.000,323,11058002,15125,0,1700415882,13081.045318939992,94.82694063000235,53506.84569984
2023-11-19,17:44:44.000,323,11058023,14925,0,1700415883,13081.018373699997,94.82694063000235,53506.838712720004
2023-11-19,17:44:45.000,323,11058038,14765,0,1700415884,13081.045318939992,94.81284237000364,53506.83172560001
2023-11-19,17:44:46.000,323,11058013,14845,0,1700415885,13081.011637390002,94.84808802000043,53506.789802880005
2023-11-19,17:44:47.000,323,11058027,15285,0,1700415886,13081.025110009992,94.84808802000043,53506.84569984
2023-11-19,17:44:48.000,323,11058018,14605,0,1700415887,13081.031846320002,94.84808802000043,53506.838712720004
2023-11-19,17:44:49.000,323,11057978,15125,0,1700415888,13081.004901079992,94.83398976000171,53506.73390592001
2023-11-19,17:44:50.000,323,11057991,14885,0,1700415889,13081.004901079992,94.89743193000322,53506.76185440001
2023-11-19,17:44:51.000,323,11057995,15005,0,1700415890,13081.085736799992,94.86923540999851,53506.81076424001
2023-11-19,17:44:52.000,323,11058038,14885,0,1700415891,13081.112682040002,94.86218627999915,53506.838712720004
2023-11-19,17:44:53.000,323,11058046,14925,0,1700415892,13081.092473110002,94.8833336700045,53506.78281576001
2023-11-19,17:44:54.000,323,11058064,15005,0,1700415893,13081.058791559997,94.94677583999874,53506.71993168
2023-11-19,17:44:55.000,323,11058014,15325,0,1700415894,13081.079000489997,94.91153019000194,53506.73390592001
2023-11-19,17:44:56.000,323,11058010,14885,0,1700415895,13081.186781449993,94.89743193000322,53506.78281576001
2023-11-19,17:44:57.000,323,11057986,14885,0,1700415896,13081.200254069998,94.93267758000002,53506.789802880005
2023-11-19,17:44:58.000,323,11057980,14965,0,1700415897,13081.220462999998,94.91153019000194,53506.81775136
2023-11-19,17:44:59.000,323,11058070,14645,0,1700415898,13081.254144549988,94.91153019000194,53506.81076424001
2023-11-19,17:45:00.000,323,11058025,14885,0,1700415899,13081.213726689988,94.85513714999979,53506.79679
2023-11-19,17:45:01.000,323,11058007,14965,0,1700415900,13081.287826099993,94.85513714999979,53506.859674080006
2023-11-19,17:45:02.000,323,11058002,15085,0,1700415901,13081.281089789998,94.82694063000235,53506.79679
2023-11-19,17:45:03.000,323,11058017,14845,0,1700415902,13081.240671929998,94.80579324000428,53506.81775136
2023-11-19,17:45:04.000,323,11057976,15125,0,1700415903,13081.186781449993,94.72120368000469,53506.88063544001
2023-11-19,17:45:05.000,323,11057997,14805,0,1700415904,13081.058791559997,94.75644933000149,53506.80377712001
2023-11-19,17:45:06.000,323,11058023,14845,0,1700415905,13081.038582629997,94.68595803000062,53506.81076424001
2023-11-19,17:45:07.000,323,11058008,14885,0,1700415906,13081.018373699997,94.65071238000382,53506.88063544001
2023-11-19,17:45:08.000,323,11057975,15045,0,1700415907,13080.971219530002,94.58727021000232,53506.859674080006
2023-11-19,17:45:09.000,323,11057993,14725,0,1700415908,13080.883647499992,94.55202455999824,53506.789802880005
2023-11-19,17:45:10.000,323,11057986,15285,0,1700415909,13080.802811779991,94.52382804000081,53506.83172560001
2023-11-19,17:45:11.000,323,11058030,14965,0,1700415910,13080.721976059991,94.49563152000337,53506.789802880005
2023-11-19,17:45:12.000,323,11057965,14685,0,1700415911,13080.64114033999,94.48153326000465,53506.69897032
2023-11-19,17:45:13.000,323,11058034,15005,0,1700415912,13080.58724986,94.47448412999802,53506.68499608001
2023-11-19,17:45:14.000,323,11058029,14805,0,1700415913,13080.593986169995,94.45333673999994,53506.82473848
2023-11-19,17:45:15.000,323,11058036,14845,0,1700415914,13080.533359379995,94.4603858699993,53506.67800896
2023-11-19,17:45:16.000,323,11058012,14965,0,1700415915,13080.54009568999,94.43923848000122,53506.75486728
2023-11-19,17:45:17.000,323,11058013,14885,0,1700415916,13080.513150449995,94.45333673999994,53506.74788016
2023-11-19,17:45:18.000,323,11058018,15325,0,1700415917,13080.48620521,94.44628761000058,53506.71294456001
2023-11-19,17:45:19.000,323,11058035,15005,0,1700415918,13080.412105799995,94.48858239000401,53506.64307336001
2023-11-19,17:45:20.000,323,11057988,15245,0,1700415919,13080.40536949,94.47448412999802,53506.64307336001
2023-11-19,17:45:21.000,323,11058001,15005,0,1700415920,13080.44578735,94.51677891000145,53506.67800896
2023-11-19,17:45:22.000,323,11057996,14885,0,1700415921,13080.56030461999,94.51677891000145,53506.691983200006
2023-11-19,17:45:23.000,323,11057996,15045,0,1700415922,13080.513150449995,94.55202455999824,53506.67800896
2023-11-19,17:45:24.000,323,11057958,15245,0,1700415923,13080.51988675999,94.62251585999911,53506.671021840004
2023-11-19,17:45:25.000,323,11057999,15245,0,1700415924,13080.54009568999,94.6718597700019,53506.691983200006
2023-11-19,17:45:26.000,323,11057973,15045,0,1700415925,13080.50641414,94.66481064000254,53506.5871764
2023-11-19,17:45:27.000,323,11058010,15285,0,1700415926,13080.54009568999,94.7705475900002,53506.60115064
2023-11-19,17:45:28.000,323,11058003,14765,0,1700415927,13080.634404029995,94.77759671999956,53506.573202160005
2023-11-19,17:45:29.000,323,11057987,15165,0,1700415928,13080.64787665,94.89743193000322,53506.53127944
2023-11-19,17:45:30.000,323,11057967,15125,0,1700415929,13080.72871237,94.9185793200013,53506.51031808
2023-11-19,17:45:31.000,323,11057981,15125,0,1700415930,13080.823020709991,94.97497236000345,53506.56621504001
2023-11-19,17:45:32.000,323,11057981,14925,0,1700415931,13080.957746909997,95.02431626999896,53506.5871764
2023-11-19,17:45:33.000,323,11058006,15045,0,1700415932,13080.944274289992,95.09480756999983,53506.60115064
2023-11-19,17:45:34.000,323,11058030,14965,0,1700415933,13081.025110009992,95.14415148000262,53506.55922792
2023-11-19,17:45:35.000,323,11057999,14965,0,1700415934,13081.011637390002,95.19349538999813,53506.54525368001
2023-11-19,17:45:36.000,323,11058014,15245,0,1700415935,13081.085736799992,95.22169191000285,53506.53127944
2023-11-19,17:45:37.000,323,11057948,15045,0,1700415936,13081.132890970002,95.22169191000285,53506.524292320006
2023-11-19,17:45:38.000,323,11058000,15125,0,1700415937,13081.281089789998,95.20054452000477,53506.622112000005
2023-11-19,17:45:39.000,323,11057990,14885,0,1700415938,13081.213726689988,95.19349538999813,53506.64307336001
2023-11-19,17:45:40.000,323,11058026,15045,0,1700415939,13081.213726689988,95.15824974000134,53506.56621504001
2023-11-19,17:45:41.000,323,11058036,15205,0,1700415940,13081.105945729993,95.14415148000262,53506.49634384001
2023-11-19,17:45:42.000,323,11057995,14845,0,1700415941,13081.173308830002,95.03136539999832,53506.61512488001
2023-11-19,17:45:43.000,323,11058032,15125,0,1700415942,13081.220462999998,95.01021801000024,53506.71993168
2023-11-19,17:45:44.000,323,11057969,15005,0,1700415943,13081.186781449993,94.9538249699981,53506.64307336001
2023-11-19,17:45:45.000,323,11058003,14885,0,1700415944,13081.058791559997,94.91153019000194,53506.5871764
2023-11-19,17:45:46.000,323,11058006,14885,0,1700415945,13081.018373699997,94.82694063000235,53506.62909912
2023-11-19,17:45:47.000,323,11057980,14765,0,1700415946,13080.951010600002,94.73530194000341,53506.66403472001
2023-11-19,17:45:48.000,323,11058051,15245,0,1700415947,13080.944274289992,94.70005628999934,53506.69897032
2023-11-19,17:45:49.000,323,11058043,15045,0,1700415948,13080.836493329996,94.6718597700019,53506.68499608001
2023-11-19,17:45:50.000,323,11057954,14805,0,1700415949,13080.742184989991,94.6084176000004,53506.5871764
2023-11-19,17:45:51.000,323,11058013,14845,0,1700415950,13080.701767129991,94.59431934000168,53506.60813776
2023-11-19,17:45:52.000,323,11058024,15245,0,1700415951,13080.68829451,94.59431934000168,53506.62909912
2023-11-19,17:45:53.000,323,11057981,15125,0,1700415952,13080.64114033999,94.55907369000488,53506.6570476
2023-11-19,17:45:54.000,323,11058037,15125,0,1700415953,13080.56030461999,94.55907369000488,53506.61512488001
2023-11-19,17:45:55.000,323,11057979,15485,0,1700415954,13080.49967782999,94.56612282000424,53506.6570476
2023-11-19,17:45:56.000,323,11057976,15125,0,1700415955,13080.50641414,94.53087717000017,53506.671021840004
2023-11-19,17:45:57.000,323,11057989,15005,0,1700415956,13080.44578735,94.54497542999889,53506.70595744
2023-11-19,17:45:58.000,323,11057987,15005,0,1700415957,13080.40536949,94.6084176000004,53506.60813776
2023-11-19,17:45:59.000,323,11057973,14685,0,1700415958,13080.36495163,94.62956498999847,53506.622112000005
2023-11-19,17:46:00.000,323,11058000,15125,0,1700415959,13080.29758852999,94.65776151000318,53506.55922792
2023-11-19,17:46:01.000,323,11058034,15045,0,1700415960,13080.371687939994,94.65071238000382,53506.60115064
2023-11-19,17:46:02.000,323,11058030,14965,0,1700415961,13080.41884210999,94.69300715999998,53506.62909912
2023-11-19,17:46:03.000,323,11057979,15165,0,1700415962,13080.391896869995,94.76349846000085,53506.55922792
2023-11-19,17:46:04.000,323,11057958,15125,0,1700415963,13080.42557842,94.81284237000364,53506.5871764
2023-11-19,17:46:05.000,323,11058009,15285,0,1700415964,13080.47946889999,94.86218627999915,53506.59416352001
2023-11-19,17:46:06.000,323,11058044,14845,0,1700415965,13080.513150449995,94.86218627999915,53506.55922792
2023-11-19,17:46:07.000,323,11057969,15045,0,1700415966,13080.593986169995,94.9185793200013,53506.56621504001
2023-11-19,17:46:08.000,323,11058021,15005,0,1700415967,13080.654612959996,94.96087410000473,53506.524292320006
2023-11-19,17:46:09.000,323,11057964,14725,0,1700415968,13080.715239749996,95.00316888000089,53506.55922792
2023-11-19,17:46:10.000,323,11058003,14845,0,1700415969,13080.7489213,95.02431626999896,53506.60813776
2023-11-19,17:46:11.000,323,11058016,15005,0,1700415970,13080.836493329996,95.0172671399996,53506.59416352001
2023-11-19,17:46:12.000,323,11058007,15045,0,1700415971,13080.863438569992,94.98202149000281,53506.622112000005
2023-11-19,17:46:13.000,323,11058036,14845,0,1700415972,13080.870174880001,94.98907062000217,53506.66403472001
2023-11-19,17:46:14.000,323,11058033,15205,0,1700415973,13080.856702259996,94.97497236000345,53506.58018928
2023-11-19,17:46:15.000,323,11057973,14845,0,1700415974,13080.836493329996,94.8833336700045,53506.61512488001
2023-11-19,17:46:16.000,323,11057997,14885,0,1700415975,13080.876911189996,94.83398976000171,53506.6570476
2023-11-19,17:46:17.000,323,11057988,15085,0,1700415976,13080.856702259996,94.78464584999892,53506.69897032
2023-11-19,17:46:18.000,323,11058015,14685,0,1700415977,13080.856702259996,94.73530194000341,53506.70595744
2023-11-19,17:46:19.000,323,11057967,14765,0,1700415978,13080.775866539996,94.63661411999783,53506.7269188
2023-11-19,17:46:20.000,323,11058031,14885,0,1700415979,13080.72871237,94.53792629999953,53506.64307336001
2023-11-19,17:46:21.000,323,11057942,14925,0,1700415980,13080.695030819996,94.44628761000058,53506.71294456001
2023-11-19,17:46:22.000,323,11057998,14725,0,1700415981,13080.58724986,94.39694369999779,53506.6570476
2023-11-19,17:46:23.000,323,11058026,14925,0,1700415982,13080.546832,94.34055066000292,53506.71294456001
2023-11-19,17:46:24.000,323,11057991,15005,0,1700415983,13080.42557842,94.27005936000205,53506.60813776
2023-11-19,17:46:25.000,323,11057950,14965,0,1700415984,13080.35821531999,94.20661719000054,53506.60813776
2023-11-19,17:46:26.000,323,11058008,14965,0,1700415985,13080.351479009994,94.15727327999775,53506.6570476
2023-11-19,17:46:27.000,323,11058016,14925,0,1700415986,13080.311061149994,94.10088024000288,53506.671021840004
2023-11-19,17:46:28.000,323,11057981,15045,0,1700415987,13080.223489119999,94.09383111000352,53506.56621504001
2023-11-19,17:46:29.000,323,11057976,14845,0,1700415988,13080.183071259999,94.05858545999945,53506.59416352001
2023-11-19,17:46:30.000,323,11058002,14885,0,1700415989,13080.028136129993,94.08678198000416,53506.524292320006
2023-11-19,17:46:31.000,323,11058028,14725,0,1700415990,13080.007927199993,94.10792937000224,53506.46839536001
2023-11-19,17:46:32.000,323,11057974,14885,0,1700415991,13080.061817679998,94.16432241000439,53506.51730520001
2023-11-19,17:46:33.000,323,11058006,14685,0,1700415992,13080.088762919993,94.20661719000054,53506.54525368001
2023-11-19,17:46:34.000,323,11057994,14725,0,1700415993,13080.055081369988,94.29120675000013,53506.4823696
2023-11-19,17:46:35.000,323,11058050,14845,0,1700415994,13080.108971849993,94.34759979000228,53506.46140824
2023-11-19,17:46:36.000,323,11057983,14765,0,1700415995,13080.236961739989,94.39694369999779,53506.47538248001
2023-11-19,17:46:37.000,323,11057983,15245,0,1700415996,13080.27737959999,94.43218935000186,53506.46140824
2023-11-19,17:46:38.000,323,11057998,14725,0,1700415997,13080.35821531999,94.51677891000145,53506.42647264001
2023-11-19,17:46:39.000,323,11058036,15125,0,1700415998,13080.45925996999,94.55202455999824,53506.32865296001
2023-11-19,17:46:40.000,323,11058015,15085,0,1700415999,13080.56030461999,94.65071238000382,53506.32865296001
2023-11-19,17:46:41.000,323,11057994,14845,0,1700416000,13080.70850344,94.6718597700019,53506.46839536001
2023-11-19,17:46:42.000,323,11057983,15125,0,1700416001,13080.816284399996,94.74940020000213,53506.42647264001
2023-11-19,17:46:43.000,323,11058001,15005,0,1700416002,13080.930801670002,94.81284237000364,53506.42647264001
2023-11-19,17:46:44.000,323,11057985,14845,0,1700416003,13080.984692149992,94.86218627999915,53506.37756280001
2023-11-19,17:46:45.000,323,11058002,14725,0,1700416004,13081.045318939992,94.85513714999979,53506.4124984
2023-11-19,17:46:46.000,323,11057969,15045,0,1700416005,13081.085736799992,94.89743193000322,53506.4124984
2023-11-19,17:46:47.000,323,11058024,15005,0,1700416006,13081.099209419997,94.87628453999787,53506.41948552
2023-11-19,17:46:48.000,323,11057961,15125,0,1700416007,13081.112682040002,94.91153019000194,53506.4124984
2023-11-19,17:46:49.000,323,11057948,15165,0,1700416008,13081.065527869992,94.91153019000194,53506.42647264001
2023-11-19,17:46:50.000,323,11057974,14925,0,1700416009,13081.079000489997,94.91153019000194,53506.44044688
2023-11-19,17:46:51.000,323,11057990,15005,0,1700416010,13081.159836209998,94.90448106000258,53506.524292320006
2023-11-19,17:46:52.000,323,11057971,14925,0,1700416011,13081.099209419997,94.89038280000386,53506.51730520001
2023-11-19,17:46:53.000,323,11058003,15005,0,1700416012,13081.099209419997,94.89743193000322,53506.5522408
2023-11-19,17:46:54.000,323,11057999,14845,0,1700416013,13080.951010600002,94.8833336700045,53506.48935672
2023-11-19,17:46:55.000,323,11058005,14965,0,1700416014,13080.917329049997,94.87628453999787,53506.503330960004
2023-11-19,17:46:56.000,323,11058028,14965,0,1700416015,13080.897120119997,94.86218627999915,53506.503330960004
2023-11-19,17:46:57.000,323,11058001,15085,0,1700416016,13080.823020709991,94.85513714999979,53506.55922792
2023-11-19,17:46:58.000,323,11057989,15085,0,1700416017,13080.789339160001,94.84103889000107,53506.59416352001
2023-11-19,17:46:59.000,323,11057972,14965,0,1700416018,13080.715239749996,94.86218627999915,53506.60115064
2023-11-19,17:47:00.000,323,11058020,14925,0,1700416019,13080.614195099995,94.85513714999979,53506.56621504001
2023-11-19,17:47:01.000,323,11058005,14765,0,1700416020,13080.56704093,94.85513714999979,53506.524292320006
2023-11-19,17:47:02.000,323,11058023,15125,0,1700416021,13080.513150449995,94.89038280000386,53506.54525368001
2023-11-19,17:47:03.000,323,11057973,15205,0,1700416022,13080.47946889999,94.89743193000322,53506.54525368001
2023-11-19,17:47:04.000,323,11057993,14885,0,1700416023,13080.37842424999,94.93972670999938,53506.49634384001
2023-11-19,17:47:05.000,323,11057958,15045,0,1700416024,13080.311061149994,94.98907062000217,53506.48935672
2023-11-19,17:47:06.000,323,11057962,14685,0,1700416025,13080.31779745999,95.01021801000024,53506.573202160005
2023-11-19,17:47:07.000,323,11057994,14925,0,1700416026,13080.31779745999,95.03841452999768,53506.503330960004
2023-11-19,17:47:08.000,323,11058024,14685,0,1700416027,13080.29758852999,95.04546366000432,53506.51730520001
2023-11-19,17:47:09.000,323,11058006,15165,0,1700416028,13080.230225429994,95.11595495999791,53506.41948552
2023-11-19,17:47:10.000,323,11058012,14645,0,1700416029,13080.250434359994,95.09480756999983,53506.41948552
2023-11-19,17:47:11.000,323,11058011,15045,0,1700416030,13080.29758852999,95.1300532200039,53506.42647264001
2023-11-19,17:47:12.000,323,11057988,14885,0,1700416031,13080.331270079994,95.1652988700007,53506.454421120005
2023-11-19,17:47:13.000,323,11057973,14965,0,1700416032,13080.36495163,95.19349538999813,53506.3426272
2023-11-19,17:47:14.000,323,11058000,15165,0,1700416033,13080.41884210999,95.2287410400022,53506.405511280005
2023-11-19,17:47:15.000,323,11058000,15165,0,1700416034,13080.54009568999,95.2287410400022,53506.42647264001
2023-11-19,17:47:16.000,323,11058001,15165,0,1700416035,13080.573777239995,95.27103581999836,53506.44743400001
2023-11-19,17:47:17.000,323,11058058,15125,0,1700416036,13080.62093140999,95.27103581999836,53506.42647264001
2023-11-19,17:47:18.000,323,11057999,15325,0,1700416037,13080.64114033999,95.29218321000371,53506.36358856
2023-11-19,17:47:19.000,323,11058031,15005,0,1700416038,13080.634404029995,95.263986689999,53506.38454992
2023-11-19,17:47:20.000,323,11058021,15245,0,1700416039,13080.62093140999,95.27103581999836,53506.356601440006
2023-11-19,17:47:21.000,323,11057967,15125,0,1700416040,13080.695030819996,95.25693755999964,53506.4124984
2023-11-19,17:47:22.000,323,11057985,14765,0,1700416041,13080.701767129991,95.23579017000156,53506.42647264001
2023-11-19,17:47:23.000,323,11057985,15045,0,1700416042,13080.695030819996,95.22169191000285,53506.44044688
2023-11-19,17:47:24.000,323,11058046,14925,0,1700416043,13080.54009568999,95.21464278000349,53506.43345976
2023-11-19,17:47:25.000,323,11058036,15205,0,1700416044,13080.56704093,95.15120061000198,53506.44044688
2023-11-19,17:47:26.000,323,11058026,14845,0,1700416045,13080.51988675999,95.08775844000047,53506.43345976
2023-11-19,17:47:27.000,323,11057993,15165,0,1700416046,13080.513150449995,95.08775844000047,53506.46140824
2023-11-19,17:47:28.000,323,11058041,15045,0,1700416047,13080.50641414,95.05251279000368,53506.503330960004
2023-11-19,17:47:29.000,323,11057998,15125,0,1700416048,13080.412105799995,95.05251279000368,53506.405511280005
2023-11-19,17:47:30.000,323,11058048,15045,0,1700416049,13080.391896869995,95.02431626999896,53506.4124984
2023-11-19,17:47:31.000,323,11058003,14925,0,1700416050,13080.412105799995,95.0172671399996,53506.503330960004
2023-11-19,17:47:32.000,323,11057973,14765,0,1700416051,13080.40536949,94.96087410000473,53506.4823696
2023-11-19,17:47:33.000,323,11057979,14765,0,1700416052,13080.44578735,94.94677583999874,53506.44743400001
2023-11-19,17:47:34.000,323,11057978,14765,0,1700416053,13080.311061149994,94.98907062000217,53506.405511280005
2023-11-19,17:47:35.000,323,11057983,15165,0,1700416054,13080.311061149994,94.9538249699981,53506.34961432001
2023-11-19,17:47:36.000,323,11057981,14925,0,1700416055,13080.32453377,94.96792323000409,53506.38454992
2023-11-19,17:47:37.000,323,11057949,15125,0,1700416056,13080.311061149994,94.9538249699981,53506.36358856
2023-11-19,17:47:38.000,323,11057979,14765,0,1700416057,13080.35821531999,94.98202149000281,53506.46140824
2023-11-19,17:47:39.000,323,11057970,15125,0,1700416058,13080.311061149994,95.02431626999896,53506.356601440006
2023-11-19,17:47:40.000,323,11057979,15165,0,1700416059,13080.290852219994,95.0172671399996,53506.36358856
2023-11-19,17:47:41.000,323,11058004,15205,0,1700416060,13080.284115909999,95.03841452999768,53506.34961432001
2023-11-19,17:47:42.000,323,11058019,15085,0,1700416061,13080.29758852999,95.09480756999983,53506.335640080004
2023-11-19,17:47:43.000,323,11057969,15005,0,1700416062,13080.311061149994,95.13710235000326,53506.356601440006
2023-11-19,17:47:44.000,323,11058004,14885,0,1700416063,13080.311061149994,95.17234800000006,53506.30070448001
2023-11-19,17:47:45.000,323,11057975,14805,0,1700416064,13080.311061149994,95.23579017000156,53506.27974312001
2023-11-19,17:47:46.000,323,11058013,14805,0,1700416065,13080.44578735,95.27808494999772,53506.30769160001
2023-11-19,17:47:47.000,323,11057983,15205,0,1700416066,13080.492941519995,95.29923234000307,53506.37756280001
2023-11-19,17:47:48.000,323,11057968,15045,0,1700416067,13080.58724986,95.33447798999987,53506.34961432001
2023-11-19,17:47:49.000,323,11057957,14645,0,1700416068,13080.634404029995,95.40496929000074,53506.32865296001
2023-11-19,17:47:50.000,323,11057976,14845,0,1700416069,13080.614195099995,95.44726407000417,53506.32166584
2023-11-19,17:47:51.000,323,11057973,15125,0,1700416070,13080.674821889996,95.50365710999904,53506.29371736
2023-11-19,17:47:52.000,323,11057998,14885,0,1700416071,13080.762393919991,95.56005015000119,53506.335640080004
2023-11-19,17:47:53.000,323,11057978,14605,0,1700416072,13080.836493329996,95.56709928000055,53506.356601440006
2023-11-19,17:47:54.000,323,11058007,14725,0,1700416073,13080.796075469996,95.63054145000206,53506.30070448001
2023-11-19,17:47:55.000,323,11058016,15005,0,1700416074,13080.870174880001,95.66578709999885,53506.36358856
2023-11-19,17:47:56.000,323,11057984,14965,0,1700416075,13080.971219530002,95.67283622999821,53506.356601440006
2023-11-19,17:47:57.000,323,11057971,15045,0,1700416076,13081.004901079992,95.71513101000164,53506.405511280005
2023-11-19,17:47:58.000,323,11058029,15045,0,1700416077,13080.977955839997,95.72922927000036,53506.39153704
2023-11-19,17:47:59.000,323,11057988,14925,0,1700416078,13080.957746909997,95.79267144000187,53506.39153704
2023-11-19,17:48:00.000,323,11058004,14925,0,1700416079,13080.930801670002,95.77857318000315,53506.335640080004
2023-11-19,17:48:01.000,323,11058021,14765,0,1700416080,13081.011637390002,95.82791708999866,53506.44044688
2023-11-19,17:48:02.000,323,11057966,14845,0,1700416081,13080.971219530002,95.85611361000338,53506.44743400001
2023-11-19,17:48:03.000,323,11058044,14885,0,1700416082,13080.998164769997,95.86316274000274,53506.46140824
2023-11-19,17:48:04.000,323,11057990,15365,0,1700416083,13080.937537979997,95.86316274000274,53506.47538248001
2023-11-19,17:48:05.000,323,11057944,14685,0,1700416084,13080.903856429992,95.84201535000466,53506.46839536001
2023-11-19,17:48:06.000,323,11057983,15045,0,1700416085,13080.849965950001,95.79267144000187,53506.51031808
2023-11-19,17:48:07.000,323,11058036,15165,0,1700416086,13080.823020709991,95.82791708999866,53506.47538248001
2023-11-19,17:48:08.000,323,11057984,14925,0,1700416087,13080.76913023,95.80676970000059,53506.58018928
2023-11-19,17:48:09.000,323,11057997,14845,0,1700416088,13080.66808558,95.90545751999889,53506.48935672
2023-11-19,17:48:10.000,323,11057973,15125,0,1700416089,13080.64114033999,95.86316274000274,53506.503330960004
2023-11-19,17:48:11.000,323,11057996,15005,0,1700416090,13080.62766772,95.82791708999866,53506.51730520001
2023-11-19,17:48:12.000,323,11057992,15045,0,1700416091,13080.56030461999,95.8208679599993,53506.51031808
2023-11-19,17:48:13.000,323,11057993,14805,0,1700416092,13080.513150449995,95.8208679599993,53506.503330960004
2023-11-19,17:48:14.000,323,11058016,15085,0,1700416093,13080.432314729995,95.79972057000123,53506.44743400001
2023-11-19,17:48:15.000,323,11057988,15045,0,1700416094,13080.40536949,95.8208679599993,53506.42647264001
2023-11-19,17:48:16.000,323,11057972,15085,0,1700416095,13080.412105799995,95.78562231000251,53506.47538248001
2023-11-19,17:48:17.000,323,11058023,15165,0,1700416096,13080.36495163,95.77857318000315,53506.48935672
2023-11-19,17:48:18.000,323,11058004,15085,0,1700416097,13080.371687939994,95.77857318000315,53506.46839536001
2023-11-19,17:48:19.000,323,11057988,15005,0,1700416098,13080.412105799995,95.7574257899978,53506.43345976
2023-11-19,17:48:20.000,323,11058000,14805,0,1700416099,13080.40536949,95.7574257899978,53506.34961432001
2023-11-19,17:48:21.000,323,11057972,15125,0,1700416100,13080.37842424999,95.76447492000443,53506.41948552
2023-11-19,17:48:22.000,323,11057980,15125,0,1700416101,13080.41884210999,95.79267144000187,53506.3426272
2023-11-19,17:48:23.000,323,11057998,15165,0,1700416102,13080.41884210999,95.82791708999866,53506.39153704
2023-11-19,17:48:24.000,323,11057995,14765,0,1700416103,13080.412105799995,95.82791708999866,53506.32865296001
2023-11-19,17:48:25.000,323,11058007,14925,0,1700416104,13080.48620521,95.8702118700021,53506.32865296001
2023-11-19,17:48:26.000,323,11057985,15045,0,1700416105,13080.573777239995,95.87726100000145,53506.44743400001
2023-11-19,17:48:27.000,323,11058010,15325,0,1700416106,13080.62766772,95.87726100000145,53506.4124984
2023-11-19,17:48:28.000,323,11058008,15085,0,1700416107,13080.72871237,95.84906448000402,53506.38454992
2023-11-19,17:48:29.000,323,11058053,15085,0,1700416108,13080.775866539996,95.89840838999953,53506.37057568
2023-11-19,17:48:30.000,323,11058015,14685,0,1700416109,13080.76913023,95.89135926000017,53506.32865296001
2023-11-19,17:48:31.000,323,11058054,15045,0,1700416110,13080.796075469996,95.94070317000296,53506.32166584
2023-11-19,17:48:32.000,323,11057974,14845,0,1700416111,13080.876911189996,95.94070317000296,53506.36358856
2023-11-19,17:48:33.000,323,11057993,15085,0,1700416112,13080.924065359992,95.9336540400036,53506.4823696
2023-11-19,17:48:34.000,323,11057991,15005,0,1700416113,13080.951010600002,95.92660491000424,53506.39153704
2023-11-19,17:48:35.000,323,11058002,15085,0,1700416114,13080.971219530002,95.9336540400036,53506.405511280005
2023-11-19,17:48:36.000,323,11057970,14725,0,1700416115,13081.004901079992,95.90545751999889,53506.42647264001
2023-11-19,17:48:37.000,323,11057981,15085,0,1700416116,13081.025110009992,95.88431013000081,53506.454421120005
2023-11-19,17:48:38.000,323,11057952,14885,0,1700416117,13080.991428460002,95.8702118700021,53506.42647264001
2023-11-19,17:48:39.000,323,11057988,14845,0,1700416118,13080.924065359992,95.85611361000338,53506.34961432001
2023-11-19,17:48:40.000,323,11058045,15205,0,1700416119,13080.863438569992,95.88431013000081,53506.272756
2023-11-19,17:48:41.000,323,11057971,14845,0,1700416120,13080.924065359992,95.89840838999953,53506.4124984
2023-11-19,17:48:42.000,323,11057980,15045,0,1700416121,13080.951010600002,95.8702118700021,53506.38454992
2023-11-19,17:48:43.000,323,11057976,15205,0,1700416122,13080.937537979997,95.82791708999866,53506.37057568
2023-11-19,17:48:44.000,323,11057977,14885,0,1700416123,13080.930801670002,95.81381882999995,53506.37756280001
2023-11-19,17:48:45.000,323,11058003,15045,0,1700416124,13080.964483219992,95.79267144000187,53506.44743400001
2023-11-19,17:48:46.000,323,11057938,15165,0,1700416125,13081.011637390002,95.77857318000315,53506.42647264001
2023-11-19,17:48:47.000,323,11057972,14965,0,1700416126,13080.991428460002,95.76447492000443,53506.41948552
2023-11-19,17:48:48.000,323,11057960,15125,0,1700416127,13081.018373699997,95.77152405000379,53506.39852416001
2023-11-19,17:48:49.000,323,11057965,14965,0,1700416128,13081.018373699997,95.71513101000164,53506.356601440006
2023-11-19,17:48:50.000,323,11057982,15205,0,1700416129,13081.065527869992,95.71513101000164,53506.38454992
2023-11-19,17:48:51.000,323,11057983,15085,0,1700416130,13081.126154659993,95.66578709999885,53506.51730520001
2023-11-19,17:48:52.000,323,11058015,15125,0,1700416131,13081.132890970002,95.67283622999821,53506.4823696
2023-11-19,17:48:53.000,323,11058021,15445,0,1700416132,13081.119418349997,95.65168884000013,53506.51031808
2023-11-19,17:48:54.000,323,11058047,14885,0,1700416133,13081.045318939992,95.65168884000013,53506.38454992
2023-11-19,17:48:55.000,323,11058014,15005,0,1700416134,13081.065527869992,95.60939406000398,53506.38454992
2023-11-19,17:48:56.000,323,11057984,14885,0,1700416135,13081.112682040002,95.60234493000462,53506.454421120005
2023-11-19,17:48:57.000,323,11057967,14885,0,1700416136,13081.099209419997,95.58119753999927,53506.46839536001
2023-11-19,17:48:58.000,323,11057988,14845,0,1700416137,13081.072264180002,95.56005015000119,53506.524292320006
2023-11-19,17:48:59.000,323,11058014,15005,0,1700416138,13081.052055250002,95.53890276000311,53506.48935672
2023-11-19,17:49:00.000,323,11057987,15085,0,1700416139,13080.977955839997,95.5248045000044,53506.41948552
2023-11-19,17:49:01.000,323,11058055,15005,0,1700416140,13080.984692149992,95.5107062399984,53506.4823696
2023-11-19,17:49:02.000,323,11058005,14845,0,1700416141,13080.964483219992,95.56005015000119,53506.47538248001
2023-11-19,17:49:03.000,323,11058015,15125,0,1700416142,13080.964483219992,95.53185363000375,53506.454421120005
2023-11-19,17:49:04.000,323,11057994,15125,0,1700416143,13080.917329049997,95.56005015000119,53506.43345976
2023-11-19,17:49:05.000,323,11057969,14885,0,1700416144,13080.930801670002,95.58119753999927,53506.44743400001
2023-11-19,17:49:06.000,323,11057976,15205,0,1700416145,13080.930801670002,95.58824666999863,53506.51730520001
2023-11-19,17:49:07.000,323,11057978,14925,0,1700416146,13080.957746909997,95.61644319000334,53506.503330960004
2023-11-19,17:49:08.000,323,11057966,14925,0,1700416147,13080.971219530002,95.61644319000334,53506.43345976
2023-11-19,17:49:09.000,323,11057970,14925,0,1700416148,13080.917329049997,95.64463971000077,53506.44044688
2023-11-19,17:49:10.000,323,11057915,14845,0,1700416149,13080.917329049997,95.63054145000206,53506.405511280005
2023-11-19,17:49:11.000,323,11057999,14845,0,1700416150,13080.917329049997,95.66578709999885,53506.454421120005
2023-11-19,17:49:12.000,323,11057967,15165,0,1700416151,13080.964483219992,95.70103275000292,53506.46140824
2023-11-19,17:49:13.000,323,11057993,15085,0,1700416152,13080.937537979997,95.722180140001,53506.454421120005
2023-11-19,17:49:14.000,323,11058002,15165,0,1700416153,13080.944274289992,95.7574257899978,53506.44743400001
2023-11-19,17:49:15.000,323,11057971,14885,0,1700416154,13080.971219530002,95.77857318000315,53506.46839536001
2023-11-19,17:49:16.000,323,11058007,15125,0,1700416155,13081.038582629997,95.722180140001,53506.4823696
2023-11-19,17:49:17.000,323,11057997,15005,0,1700416156,13081.018373699997,95.73627839999972,53506.524292320006
2023-11-19,17:49:18.000,323,11057996,14885,0,1700416157,13080.984692149992,95.73627839999972,53506.46140824
2023-11-19,17:49:19.000,323,11057980,15165,0,1700416158,13080.991428460002,95.76447492000443,53506.454421120005
2023-11-19,17:49:20.000,323,11058002,14885,0,1700416159,13080.991428460002,95.70808188000228,53506.44044688
2023-11-19,17:49:21.000,323,11057996,15125,0,1700416160,13081.052055250002,95.71513101000164,53506.51031808
2023-11-19,17:49:22.000,323,11058016,14965,0,1700416161,13081.119418349997,95.66578709999885,53506.573202160005
2023-11-19,17:49:23.000,323,11057975,15045,0,1700416162,13081.085736799992,95.65168884000013,53506.503330960004
2023-11-19,17:49:24.000,323,11057976,14965,0,1700416163,13081.119418349997,95.58119753999927,53506.53127944
2023-11-19,17:49:25.000,323,11057980,14845,0,1700416164,13081.139627279998,95.54595189000247,53506.51730520001
2023-11-19,17:49:26.000,323,11057998,15085,0,1700416165,13081.126154659993,95.44021494000481,53506.51730520001
2023-11-19,17:49:27.000,323,11057949,14965,0,1700416166,13081.159836209998,95.41906754999945,53506.573202160005
2023-11-19,17:49:28.000,323,11057969,15005,0,1700416167,13081.105945729993,95.32037973000115,53506.58018928
2023-11-19,17:49:29.000,323,11057943,15165,0,1700416168,13081.079000489997,95.28513408000435,53506.4823696
2023-11-19,17:49:30.000,323,11057979,15125,0,1700416169,13081.072264180002,95.20054452000477,53506.46140824
2023-11-19,17:49:31.000,323,11058033,14965,0,1700416170,13081.045318939992,95.14415148000262,53506.5522408
2023-11-19,17:49:32.000,323,11058010,14685,0,1700416171,13081.038582629997,95.05956192000303,53506.58018928
2023-11-19,17:49:33.000,323,11058014,15285,0,1700416172,13081.004901079992,95.02431626999896,53506.573202160005
2023-11-19,17:49:34.000,323,11058004,14885,0,1700416173,13080.897120119997,94.93972670999938,53506.44044688
2023-11-19,17:49:35.000,323,11058036,15245,0,1700416174,13080.863438569992,94.97497236000345,53506.43345976
2023-11-19,17:49:36.000,323,11057987,15205,0,1700416175,13080.903856429992,94.86218627999915,53506.48935672
2023-11-19,17:49:37.000,323,11057954,15125,0,1700416176,13080.863438569992,94.86923540999851,53506.503330960004
2023-11-19,17:49:38.000,323,11058025,15205,0,1700416177,13080.883647499992,94.819891500003,53506.503330960004
2023-11-19,17:49:39.000,323,11057994,15005,0,1700416178,13080.823020709991,94.84103889000107,53506.42647264001
2023-11-19,17:49:40.000,323,11057997,15085,0,1700416179,13080.816284399996,94.84103889000107,53506.405511280005
2023-11-19,17:49:41.000,323,11057967,14965,0,1700416180,13080.849965950001,94.86218627999915,53506.43345976
2023-11-19,17:49:42.000,323,11058018,15045,0,1700416181,13080.863438569992,94.85513714999979,53506.405511280005
2023-11-19,17:49:43.000,323,11057989,15125,0,1700416182,13080.883647499992,94.86923540999851,53506.39852416001
2023-11-19,17:49:44.000,323,11057963,14885,0,1700416183,13080.897120119997,94.86923540999851,53506.34961432001
2023-11-19,17:49:45.000,323,11058022,15165,0,1700416184,13080.903856429992,94.93267758000002,53506.356601440006
2023-11-19,17:49:46.000,323,11057980,15205,0,1700416185,13080.998164769997,94.9538249699981,53506.44044688
2023-11-19,17:49:47.000,323,11057982,15125,0,1700416186,13081.038582629997,94.96792323000409,53506.39153704
2023-11-19,17:49:48.000,323,11058003,15005,0,1700416187,13081.112682040002,94.97497236000345,53506.4124984
2023-11-19,17:49:49.000,323,11058003,14885,0,1700416188,13081.126154659993,95.03136539999832,53506.356601440006
2023-11-19,17:49:50.000,323,11057993,15245,0,1700416189,13081.099209419997,95.04546366000432,53506.30769160001
2023-11-19,17:49:51.000,323,11058013,14885,0,1700416190,13081.126154659993,95.08775844000047,53506.32865296001
2023-11-19,17:49:52.000,323,11057965,14965,0,1700416191,13081.180045139998,95.0172671399996,53506.37057568
2023-11-19,17:49:53.000,323,11058006,15205,0,1700416192,13081.200254069998,95.0666110500024,53506.46140824
2023-11-19,17:49:54.000,323,11057995,14685,0,1700416193,13081.213726689988,95.0172671399996,53506.36358856
2023-11-19,17:49:55.000,323,11057972,15045,0,1700416194,13081.180045139998,95.03841452999768,53506.39153704
2023-11-19,17:49:56.000,323,11058007,14845,0,1700416195,13081.227199309993,94.98202149000281,53506.43345976
2023-11-19,17:49:57.000,323,11058022,15365,0,1700416196,13081.146363589993,94.98202149000281,53506.46839536001
2023-11-19,17:49:58.000,323,11058056,14765,0,1700416197,13081.139627279998,94.89038280000386,53506.43345976
2023-11-19,17:49:59.000,323,11058014,14685,0,1700416198,13081.025110009992,94.85513714999979,53506.405511280005
2023-11-19,17:50:00.000,323,11057987,15165,0,1700416199,13080.998164769997,94.83398976000171,53506.42647264001
2023-11-19,17:50:01.000,323,11058006,15085,0,1700416200,13080.984692149992,94.74940020000213,53506.49634384001
2023-11-19,17:50:02.000,323,11057997,15045,0,1700416201,13080.937537979997,94.72120368000469,53506.46140824
2023-11-19,17:50:03.000,323,11058031,15245,0,1700416202,13080.863438569992,94.63661411999783,53506.47538248001
2023-11-19,17:50:04.000,323,11057976,14965,0,1700416203,13080.836493329996,94.6084176000004,53506.47538248001
2023-11-19,17:50:05.000,323,11058002,14925,0,1700416204,13080.7489213,94.58727021000232,53506.405511280005
2023-11-19,17:50:06.000,323,11058011,14965,0,1700416205,13080.762393919991,94.53087717000017,53506.44044688
2023-11-19,17:50:07.000,323,11057987,14965,0,1700416206,13080.695030819996,94.52382804000081,53506.356601440006
2023-11-19,17:50:08.000,323,11057944,15205,0,1700416207,13080.742184989991,94.49563152000337,53506.454421120005
2023-11-19,17:50:09.000,323,11057956,15045,0,1700416208,13080.66808558,94.46743499999866,53506.34961432001
2023-11-19,17:50:10.000,323,11057963,14885,0,1700416209,13080.68155819999,94.47448412999802,53506.405511280005
2023-11-19,17:50:11.000,323,11057994,15005,0,1700416210,13080.796075469996,94.41104196000379,53506.53127944
2023-11-19,17:50:12.000,323,11058010,14925,0,1700416211,13080.796075469996,94.43923848000122,53506.44743400001
2023-11-19,17:50:13.000,323,11058076,15045,0,1700416212,13080.762393919991,94.43218935000186,53506.44044688
2023-11-19,17:50:14.000,323,11057996,14685,0,1700416213,13080.72871237,94.38284543999907,53506.39852416001
2023-11-19,17:50:15.000,323,11057997,15125,0,1700416214,13080.762393919991,94.40399283000443,53506.39852416001
2023-11-19,17:50:16.000,323,11058009,15165,0,1700416215,13080.816284399996,94.41104196000379,53506.41948552
2023-11-19,17:50:17.000,323,11057981,14725,0,1700416216,13080.76913023,94.361698050001,53506.42647264001
2023-11-19,17:50:18.000,323,11057976,15085,0,1700416217,13080.789339160001,94.34055066000292,53506.46839536001
2023-11-19,17:50:19.000,323,11057993,15125,0,1700416218,13080.76913023,94.3123541399982,53506.4124984
2023-11-19,17:50:20.000,323,11057978,15085,0,1700416219,13080.76913023,94.28415762000077,53506.43345976
2023-11-19,17:50:21.000,323,11058019,14765,0,1700416220,13080.721976059991,94.26301023000269,53506.47538248001
2023-11-19,17:50:22.000,323,11057999,14685,0,1700416221,13080.695030819996,94.28415762000077,53506.454421120005
2023-11-19,17:50:23.000,323,11057968,14805,0,1700416222,13080.695030819996,94.19251893000182,53506.44044688
2023-11-19,17:50:24.000,323,11057967,14765,0,1700416223,13080.634404029995,94.19251893000182,53506.39852416001
2023-11-19,17:50:25.000,323,11057950,15125,0,1700416224,13080.58724986,94.16432241000439,53506.4124984
2023-11-19,17:50:26.000,323,11057952,14885,0,1700416225,13080.62766772,94.09383111000352,53506.46839536001
2023-11-19,17:50:27.000,323,11057977,14565,0,1700416226,13080.614195099995,94.0797328500048,53506.454421120005
2023-11-19,17:50:28.000,323,11057980,14845,0,1700416227,13080.58724986,94.05858545999945,53506.46839536001
2023-11-19,17:50:29.000,323,11057995,15205,0,1700416228,13080.56704093,94.0162906800033,53506.53826656
2023-11-19,17:50:30.000,323,11057965,15045,0,1700416229,13080.49967782999,93.99514328999794,53506.39852416001
2023-11-19,17:50:31.000,323,11058026,15245,0,1700416230,13080.513150449995,93.94579938000243,53506.44743400001
2023-11-19,17:50:32.000,323,11057959,14845,0,1700416231,13080.452523659995,93.91055372999836,53506.4124984
2023-11-19,17:50:33.000,323,11057951,15045,0,1700416232,13080.48620521,93.88235721000092,53506.48935672
2023-11-19,17:50:34.000,323,11057984,15365,0,1700416233,13080.472732589995,93.88235721000092,53506.41948552
2023-11-19,17:50:35.000,323,11058014,14925,0,1700416234,13080.43905103999,93.81186591000005,53506.44044688
2023-11-19,17:50:36.000,323,11058002,15005,0,1700416235,13080.42557842,93.77662026000326,53506.454421120005
2023-11-19,17:50:37.000,323,11057988,15405,0,1700416236,13080.38516056,93.73432547999982,53506.46140824
2023-11-19,17:50:38.000,323,11057992,14885,0,1700416237,13080.304324839999,93.6567850499996,53506.44743400001
2023-11-19,17:50:39.000,323,11058031,15205,0,1700416238,13080.203280189999,93.63563766000152,53506.4124984
2023-11-19,17:50:40.000,323,11057976,14925,0,1700416239,13080.115708159989,93.62858853000216,53506.39153704
2023-11-19,17:50:41.000,323,11058010,15005,0,1700416240,13080.068553989993,93.57219549000001,53506.454421120005
2023-11-19,17:50:42.000,323,11058006,15205,0,1700416241,13080.061817679998,93.54399897000258,53506.46140824
2023-11-19,17:50:43.000,323,11058000,15165,0,1700416242,13079.933827790002,93.51580244999786,53506.43345976
2023-11-19,17:50:44.000,323,11057975,15045,0,1700416243,13079.805837899992,93.48760593000043,53506.30070448001
2023-11-19,17:50:45.000,323,11058036,15165,0,1700416244,13079.792365280002,93.42416375999892,53506.30070448001
2023-11-19,17:50:46.000,323,11057978,14925,0,1700416245,13079.738474799997,93.42416375999892,53506.27974312001
2023-11-19,17:50:47.000,323,11057973,15485,0,1700416246,13079.677848009997,93.44531115000427,53506.30769160001
2023-11-19,17:50:48.000,323,11057973,14885,0,1700416247,13079.650902770001,93.45236028000363,53506.25878176001
2023-11-19,17:50:49.000,323,11057982,14885,0,1700416248,13079.563330739991,93.46645854000235,53506.25878176001
2023-11-19,17:50:50.000,323,11058005,14765,0,1700416249,13079.617221219996,93.49465505999979,53506.23083328001
2023-11-19,17:50:51.000,323,11057966,15205,0,1700416250,13079.677848009997,93.51580244999786,53506.32166584
2023-11-19,17:50:52.000,323,11057952,15165,0,1700416251,13079.664375389992,93.55104810000194,53506.237820400005
2023-11-19,17:50:53.000,323,11058001,15205,0,1700416252,13079.691320630001,93.58629374999873,53506.20987192001
2023-11-19,17:50:54.000,323,11057986,14765,0,1700416253,13079.684584319992,93.6567850499996,53506.18192344001
2023-11-19,17:50:55.000,323,11057963,14805,0,1700416254,13079.718265869997,93.74842373999854,53506.11205224001
2023-11-19,17:50:56.000,323,11057984,14805,0,1700416255,13079.805837899992,93.77662026000326,53506.14698784
2023-11-19,17:50:57.000,323,11058054,15085,0,1700416256,13079.866464689992,93.80481678000069,53506.2028848
2023-11-19,17:50:58.000,323,11058009,14925,0,1700416257,13079.940564099998,93.86120982000284,53506.2028848
2023-11-19,17:50:59.000,323,11058024,15085,0,1700416258,13079.967509339993,93.89645546999964,53506.20987192001
2023-11-19,17:51:00.000,323,11057993,14605,0,1700416259,13080.028136129993,93.93170112000371,53506.14698784
2023-11-19,17:51:01.000,323,11058013,15205,0,1700416260,13080.075290299988,93.94579938000243,53506.167949200004
2023-11-19,17:51:02.000,323,11057951,15005,0,1700416261,13080.068553989993,93.99514328999794,53506.14698784
2023-11-19,17:51:03.000,323,11057976,14965,0,1700416262,13080.095499229988,94.0162906800033,53506.19589768
2023-11-19,17:51:04.000,323,11057964,15245,0,1700416263,13080.075290299988,94.05153633000009,53506.14698784
2023-11-19,17:51:05.000,323,11057976,15165,0,1700416264,13080.082026609998,94.04448720000073,53506.19589768
2023-11-19,17:51:06.000,323,11057974,14805,0,1700416265,13080.135917089989,94.03743807000137,53506.25878176001
2023-11-19,17:51:07.000,323,11058017,14925,0,1700416266,13080.162862329998,94.03038894000201,53506.24480752
2023-11-19,17:51:08.000,323,11058007,15085,0,1700416267,13080.135917089989,94.05858545999945,53506.237820400005
2023-11-19,17:51:09.000,323,11057994,15205,0,1700416268,13080.061817679998,94.02333981000265,53506.2028848
2023-11-19,17:51:10.000,323,11057950,15005,0,1700416269,13080.041608749998,94.05858545999945,53506.188910560006
2023-11-19,17:51:11.000,323,11058000,15125,0,1700416270,13080.021399819998,94.00924155000394,53506.19589768
2023-11-19,17:51:12.000,323,11057999,14805,0,1700416271,13080.041608749998,93.98809415999858,53506.22384616
2023-11-19,17:51:13.000,323,11057955,14925,0,1700416272,13080.034872439988,93.9669467700005,53506.272756
2023-11-19,17:51:14.000,323,11058025,15045,0,1700416273,13080.001190889998,93.94579938000243,53506.272756
2023-11-19,17:51:15.000,323,11057983,15005,0,1700416274,13079.967509339993,93.91760285999771,53506.30070448001
2023-11-19,17:51:16.000,323,11057952,14885,0,1700416275,13079.994454580003,93.8682589500022,53506.30769160001
2023-11-19,17:51:17.000,323,11058030,15165,0,1700416276,13079.927091479993,93.83301329999813,53506.30070448001
2023-11-19,17:51:18.000,323,11058029,15045,0,1700416277,13079.819310519997,93.79071852000197,53506.272756
2023-11-19,17:51:19.000,323,11057992,15685,0,1700416278,13079.812574210002,93.7202272200011,53506.21685904
2023-11-19,17:51:20.000,323,11057952,14845,0,1700416279,13079.772156350002,93.70612896000239,53506.22384616
2023-11-19,17:51:21.000,323,11057984,14925,0,1700416280,13079.792365280002,93.6567850499996,53506.286730240005
2023-11-19,17:51:22.000,323,11057982,15285,0,1700416281,13079.758683729997,93.6567850499996,53506.32166584
2023-11-19,17:51:23.000,323,11057998,14885,0,1700416282,13079.657639079996,93.60744114000408,53506.25878176001
2023-11-19,17:51:24.000,323,11058024,14845,0,1700416283,13079.617221219996,93.59334287999809,53506.24480752
2023-11-19,17:51:25.000,323,11058014,15005,0,1700416284,13079.570067050001,93.54399897000258,53506.29371736
2023-11-19,17:51:26.000,323,11057943,15045,0,1700416285,13079.48249501999,93.5228515800045,53506.286730240005
2023-11-19,17:51:27.000,323,11058021,14885,0,1700416286,13079.475758709996,93.5087533199985,53506.25179464
2023-11-19,17:51:28.000,323,11058002,14885,0,1700416287,13079.40165929999,93.46645854000235,53506.237820400005
2023-11-19,17:51:29.000,323,11057982,15245,0,1700416288,13079.32082357999,93.46645854000235,53506.188910560006
2023-11-19,17:51:30.000,323,11057994,14805,0,1700416289,13079.30735096,93.46645854000235,53506.22384616
2023-11-19,17:51:31.000,323,11057987,14845,0,1700416290,13079.30735096,93.45940941000299,53506.22384616
2023-11-19,17:51:32.000,323,11057968,15005,0,1700416291,13079.253460479995,93.45236028000363,53506.27974312001
2023-11-19,17:51:33.000,323,11057962,15085,0,1700416292,13079.23998785999,93.44531115000427,53506.18192344001
2023-11-19,17:51:34.000,323,11058004,15205,0,1700416293,13079.105261659999,93.47350767000171,53506.12602648
2023-11-19,17:51:35.000,323,11057997,15005,0,1700416294,13079.07831641999,93.52990071000386,53506.140000720006
2023-11-19,17:51:36.000,323,11057992,15085,0,1700416295,13079.111997969994,93.48055680000107,53506.15397496
2023-11-19,17:51:37.000,323,11058068,15125,0,1700416296,13079.07831641999,93.5228515800045,53506.11205224001
2023-11-19,17:51:38.000,323,11057972,15045,0,1700416297,13079.091789039994,93.55104810000194,53506.16096208001
2023-11-19,17:51:39.000,323,11057963,14845,0,1700416298,13079.071580109994,93.61449027000344,53506.16096208001
2023-11-19,17:51:40.000,323,11057971,15205,0,1700416299,13079.03789855999,93.67088330999832,53506.06314240001
2023-11-19,17:51:41.000,323,11058021,15165,0,1700416300,13079.071580109994,93.69907983000303,53506.09109088001
2023-11-19,17:51:42.000,323,11057973,15205,0,1700416301,13079.085052729999,93.7695711300039,53506.07711664
2023-11-19,17:51:43.000,323,11057993,14925,0,1700416302,13079.14567952,93.83301329999813,53506.06314240001
2023-11-19,17:51:44.000,323,11057976,15005,0,1700416303,13079.11873427999,93.8682589500022,53506.0282068
2023-11-19,17:51:45.000,323,11057944,15045,0,1700416304,13079.14567952,93.95284851000179,53505.97929696
2023-11-19,17:51:46.000,323,11057920,14885,0,1700416305,13079.23998785999,93.95989764000115,53506.11205224001
2023-11-19,17:51:47.000,323,11058018,15045,0,1700416306,13079.314087269995,93.98104502999922,53506.06314240001
2023-11-19,17:51:48.000,323,11057960,14925,0,1700416307,13079.334296199995,94.03743807000137,53506.070129520005
2023-11-19,17:51:49.000,323,11057960,15165,0,1700416308,13079.354505129995,94.06563458999881,53506.07711664
2023-11-19,17:51:50.000,323,11057993,15125,0,1700416309,13079.314087269995,94.09383111000352,53505.96532272001
2023-11-19,17:51:51.000,323,11057922,15205,0,1700416310,13079.354505129995,94.1149785000016,53505.96532272001
2023-11-19,17:51:52.000,323,11057971,14885,0,1700416311,13079.42186822999,94.07268371999817,53505.99327120001
2023-11-19,17:51:53.000,323,11057994,15005,0,1700416312,13079.455549779996,94.06563458999881,53506.05615528
2023-11-19,17:51:54.000,323,11058003,15125,0,1700416313,13079.48249501999,94.04448720000073,53506.05615528
2023-11-19,17:51:55.000,323,11057994,14765,0,1700416314,13079.48249501999,94.00924155000394,53506.03519392
2023-11-19,17:51:56.000,323,11057982,15205,0,1700416315,13079.44207715999,93.9669467700005,53506.00724544
2023-11-19,17:51:57.000,323,11058003,14805,0,1700416316,13079.495967639996,93.93170112000371,53506.119039360005
2023-11-19,17:51:58.000,323,11057960,15085,0,1700416317,13079.44207715999,93.85416069000348,53506.04916816
2023-11-19,17:51:59.000,323,11058000,15045,0,1700416318,13079.394922989995,93.84006243000476,53506.04916816
2023-11-19,17:52:00.000,323,11057979,15045,0,1700416319,13079.374714059995,93.7554728699979,53506.04218104001
2023-11-19,17:52:01.000,323,11057984,14885,0,1700416320,13079.354505129995,93.70612896000239,53506.01423256001
2023-11-19,17:52:02.000,323,11057949,14965,0,1700416321,13079.34103250999,93.62858853000216,53506.04218104001
2023-11-19,17:52:03.000,323,11057993,14845,0,1700416322,13079.314087269995,93.53694984000322,53506.09109088001
2023-11-19,17:52:04.000,323,11057983,14805,0,1700416323,13079.24672417,93.5228515800045,53506.08410376
2023-11-19,17:52:05.000,323,11057967,15005,0,1700416324,13079.20630631,93.44531115000427,53506.04218104001
2023-11-19,17:52:06.000,323,11057974,15365,0,1700416325,13079.16588845,93.3748198500034,53506.01423256001
2023-11-19,17:52:07.000,323,11057989,15205,0,1700416326,13079.13894320999,93.40301637000084,53506.03519392
2023-11-19,17:52:08.000,323,11057979,15005,0,1700416327,13079.09852534999,93.33957419999933,53506.00724544
2023-11-19,17:52:09.000,323,11057961,14765,0,1700416328,13079.024425939999,93.32547594000062,53505.972309840006
2023-11-19,17:52:10.000,323,11058004,15165,0,1700416329,13079.010953319994,93.3113776800019,53506.021219680006
2023-11-19,17:52:11.000,323,11057943,15365,0,1700416330,13079.03789855999,93.28318116000446,53506.0282068
2023-11-19,17:52:12.000,323,11058023,14845,0,1700416331,13079.031162249994,93.29727942000318,53506.04218104001
2023-11-19,17:52:13.000,323,11057992,14965,0,1700416332,13078.970535459994,93.28318116000446,53506.03519392
2023-11-19,17:52:14.000,323,11057963,15245,0,1700416333,13078.862754499998,93.3113776800019,53505.951348480005
2023-11-19,17:52:15.000,323,11057974,15085,0,1700416334,13078.909908669993,93.29023029000382,53506.000258320004
2023-11-19,17:52:16.000,323,11057972,14965,0,1700416335,13078.923381289998,93.3113776800019,53506.021219680006
2023-11-19,17:52:17.000,323,11057950,15005,0,1700416336,13078.936853909989,93.3113776800019,53506.021219680006
2023-11-19,17:52:18.000,323,11057964,14845,0,1700416337,13078.909908669993,93.30432855000254,53506.06314240001
2023-11-19,17:52:19.000,323,11058014,15205,0,1700416338,13078.876227119988,93.31842681000126,53506.04218104001
2023-11-19,17:52:20.000,323,11057980,14685,0,1700416339,13078.869490809993,93.33957419999933,53506.05615528
2023-11-19,17:52:21.000,323,11058054,15325,0,1700416340,13078.862754499998,93.34662332999869,53506.01423256001
2023-11-19,17:52:22.000,323,11057981,15365,0,1700416341,13078.869490809993,93.36777072000405,53505.972309840006
2023-11-19,17:52:23.000,323,11057925,15365,0,1700416342,13078.876227119988,93.38891811000212,53505.96532272001
2023-11-19,17:52:24.000,323,11057961,15245,0,1700416343,13078.822336639998,93.42416375999892,53505.951348480005
2023-11-19,17:52:25.000,323,11058046,15325,0,1700416344,13078.815600329988,93.46645854000235,53505.90942576
2023-11-19,17:52:26.000,323,11058032,15365,0,1700416345,13078.896436049989,93.48055680000107,53506.01423256001
2023-11-19,17:52:27.000,323,11057973,14965,0,1700416346,13078.869490809993,93.5087533199985,53506.04218104001
2023-11-19,17:52:28.000,323,11057970,14965,0,1700416347,13078.903172359998,93.50170418999915,53506.05615528
2023-11-19,17:52:29.000,323,11057945,15325,0,1700416348,13078.849281879993,93.55104810000194,53506.000258320004
2023-11-19,17:52:30.000,323,11057992,15125,0,1700416349,13078.775182470003,93.56514636000065,53505.94436136001
2023-11-19,17:52:31.000,323,11058015,15405,0,1700416350,13078.775182470003,93.60039201000473,53505.972309840006
2023-11-19,17:52:32.000,323,11057937,15165,0,1700416351,13078.822336639998,93.55104810000194,53505.97929696
2023-11-19,17:52:33.000,323,11057961,15325,0,1700416352,13078.822336639998,93.60039201000473,53506.0282068
2023-11-19,17:52:34.000,323,11057952,14925,0,1700416353,13078.822336639998,93.61449027000344,53505.9583356
2023-11-19,17:52:35.000,323,11057986,15445,0,1700416354,13078.748237229993,93.63563766000152,53505.96532272001
2023-11-19,17:52:36.000,323,11057982,15365,0,1700416355,13078.748237229993,93.67088330999832,53505.96532272001
2023-11-19,17:52:37.000,323,11058030,15085,0,1700416356,13078.734764610002,93.69907983000303,53505.98628408
2023-11-19,17:52:38.000,323,11057991,14965,0,1700416357,13078.734764610002,93.71317809000175,53505.9583356
2023-11-19,17:52:39.000,323,11058025,15005,0,1700416358,13078.653928890002,93.66383417999896,53505.902438640005
2023-11-19,17:52:40.000,323,11057974,15205,0,1700416359,13078.701083059997,93.7202272200011,53505.90942576
2023-11-19,17:52:41.000,323,11057993,14805,0,1700416360,13078.808864019993,93.69907983000303,53506.01423256001
2023-11-19,17:52:42.000,323,11057986,15085,0,1700416361,13078.781918779998,93.72727635000047,53505.94436136001
2023-11-19,17:52:43.000,323,11057977,15125,0,1700416362,13078.835809259988,93.7695711300039,53505.90942576
2023-11-19,17:52:44.000,323,11057927,14845,0,1700416363,13078.869490809993,93.79071852000197,53505.91641288
2023-11-19,17:52:45.000,323,11058007,15005,0,1700416364,13078.896436049989,93.77662026000326,53505.93737424
2023-11-19,17:52:46.000,323,11057996,14925,0,1700416365,13078.923381289998,93.80481678000069,53505.94436136001
2023-11-19,17:52:47.000,323,11057933,15165,0,1700416366,13078.977271769989,93.84006243000476,53505.90942576
2023-11-19,17:52:48.000,323,11058007,15325,0,1700416367,13078.984008079999,93.87530808000156,53505.92340000001
2023-11-19,17:52:49.000,323,11057960,14805,0,1700416368,13079.03789855999,93.85416069000348,53505.8884644
2023-11-19,17:52:50.000,323,11058016,15005,0,1700416369,13079.105261659999,93.84006243000476,53505.87449016001
2023-11-19,17:52:51.000,323,11057973,14685,0,1700416370,13079.152415829994,93.83301329999813,53505.94436136001
2023-11-19,17:52:52.000,323,11058036,15125,0,1700416371,13079.15915213999,93.82596416999877,53505.89545152001
2023-11-19,17:52:53.000,323,11057991,15045,0,1700416372,13079.172624759995,93.81891503999941,53505.86750304
2023-11-19,17:52:54.000,323,11057998,14885,0,1700416373,13079.13894320999,93.82596416999877,53505.87449016001
2023-11-19,17:52:55.000,323,11057981,14925,0,1700416374,13079.15915213999,93.81186591000005,53505.86051592
2023-11-19,17:52:56.000,323,11057926,15045,0,1700416375,13079.20630631,93.79776765000133,53505.91641288
2023-11-19,17:52:57.000,323,11057955,14925,0,1700416376,13079.16588845,93.7695711300039,53505.90942576
2023-11-19,17:52:58.000,323,11057982,14845,0,1700416377,13079.19956999999,93.74137460999918,53505.972309840006
2023-11-19,17:52:59.000,323,11057977,14765,0,1700416378,13079.14567952,93.7554728699979,53505.96532272001
2023-11-19,17:53:00.000,323,11057992,14885,0,1700416379,13079.14567952,93.74137460999918,53505.93038712
2023-11-19,17:53:01.000,323,11057975,15285,0,1700416380,13079.11873427999,93.67088330999832,53505.92340000001
2023-11-19,17:53:02.000,323,11058030,15285,0,1700416381,13079.071580109994,93.6567850499996,53505.90942576
2023-11-19,17:53:03.000,323,11058016,15085,0,1700416382,13079.051371179994,93.63563766000152,53505.9583356
2023-11-19,17:53:04.000,323,11057989,15045,0,1700416383,13078.957062839989,93.61449027000344,53505.93038712
2023-11-19,17:53:05.000,323,11057966,14765,0,1700416384,13078.963799149999,93.64268679000088,53505.91641288
2023-11-19,17:53:06.000,323,11058015,15005,0,1700416385,13079.024425939999,93.60744114000408,53505.96532272001
2023-11-19,17:53:07.000,323,11057997,15005,0,1700416386,13078.997480699989,93.55104810000194,53505.97929696
2023-11-19,17:53:08.000,323,11057998,14885,0,1700416387,13079.010953319994,93.55104810000194,53505.90942576
2023-11-19,17:53:09.000,323,11058025,15045,0,1700416388,13078.957062839989,93.56514636000065,53505.93038712
2023-11-19,17:53:10.000,323,11057950,15325,0,1700416389,13078.909908669993,93.5580972300013,53505.832567440004
2023-11-19,17:53:11.000,323,11057987,15125,0,1700416390,13078.889699739993,93.57924461999937,53505.87449016001
2023-11-19,17:53:12.000,323,11058010,15085,0,1700416391,13078.943590219998,93.56514636000065,53505.902438640005
2023-11-19,17:53:13.000,323,11057983,14725,0,1700416392,13078.970535459994,93.58629374999873,53505.97929696
2023-11-19,17:53:14.000,323,11057967,14965,0,1700416393,13078.957062839989,93.60744114000408,53505.951348480005
2023-11-19,17:53:15.000,323,11057955,14965,0,1700416394,13078.963799149999,93.60744114000408,53505.91641288
2023-11-19,17:53:16.000,323,11058003,14685,0,1700416395,13079.031162249994,93.60744114000408,53505.89545152001
2023-11-19,17:53:17.000,323,11058005,15045,0,1700416396,13079.051371179994,93.62858853000216,53505.90942576
2023-11-19,17:53:18.000,323,11057977,15045,0,1700416397,13079.09852534999,93.6215394000028,53505.91641288
2023-11-19,17:53:19.000,323,11057955,15005,0,1700416398,13079.07831641999,93.6567850499996,53505.81160608
2023-11-19,17:53:20.000,323,11057991,15085,0,1700416399,13079.132206899994,93.71317809000175,53505.783657600005
2023-11-19,17:53:21.000,323,11057968,15005,0,1700416400,13079.213042619995,93.7202272200011,53505.92340000001
2023-11-19,17:53:22.000,323,11058010,15085,0,1700416401,13079.2669331,93.73432547999982,53505.86750304
2023-11-19,17:53:23.000,323,11057951,15365,0,1700416402,13079.32082357999,93.7202272200011,53505.853528800006
2023-11-19,17:53:24.000,323,11058009,14845,0,1700416403,13079.394922989995,93.79071852000197,53505.9583356
2023-11-19,17:53:25.000,323,11057994,15045,0,1700416404,13079.40165929999,93.7695711300039,53505.90942576
2023-11-19,17:53:26.000,323,11057963,15045,0,1700416405,13079.42186822999,93.79071852000197,53505.853528800006
2023-11-19,17:53:27.000,323,11057974,15085,0,1700416406,13079.44881347,93.78366939000261,53505.83955456
2023-11-19,17:53:28.000,323,11058012,14885,0,1700416407,13079.536385499996,93.78366939000261,53505.853528800006
2023-11-19,17:53:29.000,323,11057938,15005,0,1700416408,13079.48923133,93.77662026000326,53505.84654168001
2023-11-19,17:53:30.000,323,11057957,15205,0,1700416409,13079.576803359996,93.79776765000133,53505.93038712
2023-11-19,17:53:31.000,323,11057972,15205,0,1700416410,13079.644166459992,93.72727635000047,53505.96532272001
2023-11-19,17:53:32.000,323,11057989,15205,0,1700416411,13079.677848009997,93.72727635000047,53505.9583356
2023-11-19,17:53:33.000,323,11058001,14845,0,1700416412,13079.657639079996,93.71317809000175,53505.92340000001
2023-11-19,17:53:34.000,323,11057992,15045,0,1700416413,13079.610484910001,93.70612896000239,53505.86750304
2023-11-19,17:53:35.000,323,11058004,14845,0,1700416414,13079.610484910001,93.67088330999832,53505.87449016001
2023-11-19,17:53:36.000,323,11057968,14885,0,1700416415,13079.671111700001,93.66383417999896,53505.92340000001
2023-11-19,17:53:37.000,323,11057999,14925,0,1700416416,13079.637430149996,93.67088330999832,53505.96532272001
2023-11-19,17:53:38.000,323,11057976,14845,0,1700416417,13079.677848009997,93.59334287999809,53506.00724544
2023-11-19,17:53:39.000,323,11057924,15125,0,1700416418,13079.671111700001,93.63563766000152,53505.99327120001
2023-11-19,17:53:40.000,323,11058036,14965,0,1700416419,13079.671111700001,93.60039201000473,53505.972309840006
2023-11-19,17:53:41.000,323,11057974,15005,0,1700416420,13079.677848009997,93.53694984000322,53506.000258320004
2023-11-19,17:53:42.000,323,11057990,14925,0,1700416421,13079.650902770001,93.5087533199985,53505.951348480005
2023-11-19,17:53:43.000,323,11057994,15165,0,1700416422,13079.637430149996,93.53694984000322,53505.99327120001
2023-11-19,17:53:44.000,323,11057982,14925,0,1700416423,13079.603748599991,93.49465505999979,53505.96532272001
2023-11-19,17:53:45.000,323,11057938,15205,0,1700416424,13079.637430149996,93.5228515800045,53505.92340000001
2023-11-19,17:53:46.000,323,11057952,15045,0,1700416425,13079.623957529991,93.5087533199985,53506.01423256001
2023-11-19,17:53:47.000,323,11057958,14805,0,1700416426,13079.664375389992,93.51580244999786,53506.04218104001
2023-11-19,17:53:48.000,323,11057977,14925,0,1700416427,13079.677848009997,93.50170418999915,53506.021219680006
2023-11-19,17:53:49.000,323,11057957,15205,0,1700416428,13079.691320630001,93.50170418999915,53506.01423256001
2023-11-19,17:53:50.000,323,11057938,14965,0,1700416429,13079.650902770001,93.5228515800045,53505.972309840006
2023-11-19,17:53:51.000,323,11057991,15125,0,1700416430,13079.664375389992,93.5580972300013,53505.951348480005
2023-11-19,17:53:52.000,323,11057948,14965,0,1700416431,13079.738474799997,93.53694984000322,53506.021219680006
2023-11-19,17:53:53.000,323,11057925,14885,0,1700416432,13079.745211109992,93.6215394000028,53505.98628408
2023-11-19,17:53:54.000,323,11057980,14965,0,1700416433,13079.745211109992,93.62858853000216,53506.021219680006
2023-11-19,17:53:55.000,323,11057940,15165,0,1700416434,13079.792365280002,93.67793243999768,53506.00724544
2023-11-19,17:53:56.000,323,11057974,15045,0,1700416435,13079.778892659997,93.69907983000303,53505.94436136001
2023-11-19,17:53:57.000,323,11057968,14805,0,1700416436,13079.873201000002,93.7202272200011,53506.0282068
2023-11-19,17:53:58.000,323,11057995,15005,0,1700416437,13079.920355169997,93.73432547999982,53506.01423256001
2023-11-19,17:53:59.000,323,11057986,14805,0,1700416438,13079.893409930002,93.76252200000454,53505.972309840006
2023-11-19,17:54:00.000,323,11057971,15125,0,1700416439,13079.920355169997,93.81891503999941,53505.97929696
2023-11-19,17:54:01.000,323,11057983,15045,0,1700416440,13079.987718269993,93.79776765000133,53506.000258320004
2023-11-19,17:54:02.000,323,11058035,15205,0,1700416441,13080.095499229988,93.79071852000197,53506.06314240001
2023-11-19,17:54:03.000,323,11057971,14845,0,1700416442,13080.095499229988,93.8682589500022,53506.01423256001
2023-11-19,17:54:04.000,323,11057964,14925,0,1700416443,13080.162862329998,93.83301329999813,53506.04218104001
2023-11-19,17:54:05.000,323,11057951,14805,0,1700416444,13080.169598639994,93.85416069000348,53506.04916816
2023-11-19,17:54:06.000,323,11057946,15005,0,1700416445,13080.189807569994,93.88235721000092,53506.06314240001
2023-11-19,17:54:07.000,323,11058020,14845,0,1700416446,13080.196543879989,93.903504599999,53506.021219680006
2023-11-19,17:54:08.000,323,11057998,14925,0,1700416447,13080.263906979999,93.87530808000156,53506.07711664
2023-11-19,17:54:09.000,323,11057960,15125,0,1700416448,13080.270643289994,93.89645546999964,53506.000258320004
2023-11-19,17:54:10.000,323,11057984,14965,0,1700416449,13080.290852219994,93.87530808000156,53506.0282068
2023-11-19,17:54:11.000,323,11057963,14685,0,1700416450,13080.304324839999,93.84711156000412,53506.15397496
2023-11-19,17:54:12.000,323,11057982,14925,0,1700416451,13080.27737959999,93.84711156000412,53506.140000720006
2023-11-19,17:54:13.000,323,11057934,14965,0,1700416452,13080.230225429994,93.84006243000476,53506.10506512
2023-11-19,17:54:14.000,323,11058018,15005,0,1700416453,13080.230225429994,93.83301329999813,53506.08410376
2023-11-19,17:54:15.000,323,11057942,14965,0,1700416454,13080.183071259999,93.79776765000133,53506.09109088001
2023-11-19,17:54:16.000,323,11057988,14805,0,1700416455,13080.216752809989,93.74842373999854,53506.140000720006
2023-11-19,17:54:17.000,323,11058004,15045,0,1700416456,13080.189807569994,93.7554728699979,53506.17493632
2023-11-19,17:54:18.000,323,11057983,14685,0,1700416457,13080.189807569994,93.73432547999982,53506.2028848
2023-11-19,17:54:19.000,323,11057978,14885,0,1700416458,13080.189807569994,93.71317809000175,53506.188910560006
2023-11-19,17:54:20.000,323,11057991,14965,0,1700416459,13080.129180779993,93.67793243999768,53506.15397496
2023-11-19,17:54:21.000,323,11057955,14845,0,1700416460,13080.108971849993,93.70612896000239,53506.14698784
2023-11-19,17:54:22.000,323,11057926,14845,0,1700416461,13080.088762919993,93.6567850499996,53506.16096208001
2023-11-19,17:54:23.000,323,11057973,14605,0,1700416462,13080.082026609998,93.64268679000088,53506.140000720006
2023-11-19,17:54:24.000,323,11057978,14645,0,1700416463,13080.048345059993,93.64268679000088,53506.12602648
2023-11-19,17:54:25.000,323,11057985,14725,0,1700416464,13080.041608749998,93.64268679000088,53506.09109088001
2023-11-19,17:54:26.000,323,11057999,14845,0,1700416465,13080.108971849993,93.6567850499996,53506.2028848
2023-11-19,17:54:27.000,323,11057969,15045,0,1700416466,13080.135917089989,93.64973592000024,53506.188910560006
2023-11-19,17:54:28.000,323,11058019,14925,0,1700416467,13080.129180779993,93.66383417999896,53506.20987192001
2023-11-19,17:54:29.000,323,11058028,14805,0,1700416468,13080.149389709994,93.68498157000431,53506.140000720006
2023-11-19,17:54:30.000,323,11058027,15165,0,1700416469,13080.149389709994,93.73432547999982,53506.09109088001
2023-11-19,17:54:31.000,323,11058001,15245,0,1700416470,13080.223489119999,93.74842373999854,53506.14698784
2023-11-19,17:54:32.000,323,11058022,14765,0,1700416471,13080.270643289994,93.76252200000454,53506.14698784
2023-11-19,17:54:33.000,323,11057981,14765,0,1700416472,13080.243698049999,93.81186591000005,53506.070129520005
2023-11-19,17:54:34.000,323,11057993,15085,0,1700416473,13080.351479009994,93.83301329999813,53506.140000720006
2023-11-19,17:54:35.000,323,11057949,15005,0,1700416474,13080.43905103999,93.8682589500022,53506.16096208001
2023-11-19,17:54:36.000,323,11057983,14885,0,1700416475,13080.48620521,93.86120982000284,53506.14698784
2023-11-19,17:54:37.000,323,11057993,14845,0,1700416476,13080.452523659995,93.91760285999771,53506.13301360001
2023-11-19,17:54:38.000,323,11058053,15125,0,1700416477,13080.52662307,93.903504599999,53506.2028848
2023-11-19,17:54:39.000,323,11058012,14805,0,1700416478,13080.533359379995,93.88940634000028,53506.140000720006
2023-11-19,17:54:40.000,323,11057974,15165,0,1700416479,13080.513150449995,93.95284851000179,53506.119039360005
2023-11-19,17:54:41.000,323,11058012,14885,0,1700416480,13080.553568309995,93.94579938000243,53506.188910560006
2023-11-19,17:54:42.000,323,11058015,14965,0,1700416481,13080.60745879,93.91055372999836,53506.24480752
2023-11-19,17:54:43.000,323,11057958,15045,0,1700416482,13080.49967782999,93.92465199000435,53506.140000720006
2023-11-19,17:54:44.000,323,11057999,15125,0,1700416483,13080.56704093,93.93170112000371,53506.2028848
2023-11-19,17:54:45.000,323,11057956,15205,0,1700416484,13080.513150449995,93.92465199000435,53506.25878176001
2023-11-19,17:54:46.000,323,11057972,15085,0,1700416485,13080.472732589995,93.91055372999836,53506.21685904
2023-11-19,17:54:47.000,323,11057925,15085,0,1700416486,13080.472732589995,93.88235721000092,53506.27974312001
2023-11-19,17:54:48.000,323,11057964,14805,0,1700416487,13080.41884210999,93.84006243000476,53506.26576888
2023-11-19,17:54:49.000,323,11057965,14885,0,1700416488,13080.31779745999,93.84711156000412,53506.167949200004
2023-11-19,17:54:50.000,323,11057948,15045,0,1700416489,13080.311061149994,93.87530808000156,53506.2028848
2023-11-19,17:54:51.000,323,11057964,15445,0,1700416490,13080.36495163,93.84711156000412,53506.286730240005
2023-11-19,17:54:52.000,323,11057941,15085,0,1700416491,13080.27737959999,93.82596416999877,53506.22384616
2023-11-19,17:54:53.000,323,11058019,15165,0,1700416492,13080.250434359994,93.85416069000348,53506.272756
2023-11-19,17:54:54.000,323,11057993,15205,0,1700416493,13080.210016499994,93.86120982000284,53506.25878176001
2023-11-19,17:54:55.000,323,11058022,14965,0,1700416494,13080.196543879989,93.83301329999813,53506.22384616
2023-11-19,17:54:56.000,323,11058022,14965,0,1700416495,13080.169598639994,93.903504599999,53506.167949200004
2023-11-19,17:54:57.000,323,11057944,15205,0,1700416496,13080.142653399998,93.91760285999771,53506.18192344001
2023-11-19,17:54:58.000,323,11057974,15045,0,1700416497,13080.243698049999,93.94579938000243,53506.2028848
2023-11-19,17:54:59.000,323,11058003,14965,0,1700416498,13080.230225429994,93.97399589999986,53506.13301360001
2023-11-19,17:55:00.000,323,11057956,15245,0,1700416499,13080.27737959999,94.02333981000265,53506.14698784
2023-11-19,17:55:01.000,323,11057946,15125,0,1700416500,13080.304324839999,94.03743807000137,53506.15397496
2023-11-19,17:55:02.000,323,11057972,15165,0,1700416501,13080.311061149994,94.08678198000416,53506.13301360001
2023-11-19,17:55:03.000,323,11057956,15245,0,1700416502,13080.35821531999,94.16432241000439,53506.140000720006
2023-11-19,17:55:04.000,323,11057993,15205,0,1700416503,13080.35821531999,94.20661719000054,53506.07711664
2023-11-19,17:55:05.000,323,11058036,15125,0,1700416504,13080.40536949,94.26301023000269,53506.04916816
2023-11-19,17:55:06.000,323,11057961,15365,0,1700416505,13080.56030461999,94.27710849000141,53506.188910560006
2023-11-19,17:55:07.000,323,11057964,14925,0,1700416506,13080.60072247999,94.31940327000484,53506.24480752
2023-11-19,17:55:08.000,323,11058017,14925,0,1700416507,13080.64787665,94.40399283000443,53506.188910560006
2023-11-19,17:55:09.000,323,11057971,14925,0,1700416508,13080.654612959996,94.40399283000443,53506.140000720006
2023-11-19,17:55:10.000,323,11057999,15125,0,1700416509,13080.60072247999,94.46743499999866,53506.070129520005
2023-11-19,17:55:11.000,323,11057953,14885,0,1700416510,13080.68829451,94.45333673999994,53506.13301360001
2023-11-19,17:55:12.000,323,11058033,14965,0,1700416511,13080.72871237,94.49563152000337,53506.140000720006
2023-11-19,17:55:13.000,323,11057962,14885,0,1700416512,13080.755657609996,94.50268065000273,53506.12602648
2023-11-19,17:55:14.000,323,11057967,15045,0,1700416513,13080.762393919991,94.48858239000401,53506.098078
2023-11-19,17:55:15.000,323,11057982,14845,0,1700416514,13080.735448679996,94.50972978000209,53506.140000720006
2023-11-19,17:55:16.000,323,11057937,14805,0,1700416515,13080.789339160001,94.50972978000209,53506.26576888
2023-11-19,17:55:17.000,323,11057949,14525,0,1700416516,13080.796075469996,94.48858239000401,53506.25179464
2023-11-19,17:55:18.000,323,11058002,14805,0,1700416517,13080.735448679996,94.56612282000424,53506.17493632
2023-11-19,17:55:19.000,323,11057974,14925,0,1700416518,13080.701767129991,94.51677891000145,53506.16096208001
2023-11-19,17:55:20.000,323,11057954,14885,0,1700416519,13080.654612959996,94.54497542999889,53506.2028848
2023-11-19,17:55:21.000,323,11057962,15165,0,1700416520,13080.68829451,94.47448412999802,53506.237820400005
2023-11-19,17:55:22.000,323,11058022,14565,0,1700416521,13080.674821889996,94.50268065000273,53506.27974312001
2023-11-19,17:55:23.000,323,11058007,14885,0,1700416522,13080.614195099995,94.45333673999994,53506.20987192001
2023-11-19,17:55:24.000,323,11057930,14965,0,1700416523,13080.546832,94.44628761000058,53506.22384616
2023-11-19,17:55:25.000,323,11057974,14885,0,1700416524,13080.58051354999,94.43923848000122,53506.27974312001
2023-11-19,17:55:26.000,323,11057956,15125,0,1700416525,13080.533359379995,94.41104196000379,53506.25878176001
2023-11-19,17:55:27.000,323,11057957,15125,0,1700416526,13080.492941519995,94.361698050001,53506.25179464
2023-11-19,17:55:28.000,323,11057920,14965,0,1700416527,13080.48620521,94.38989456999843,53506.25179464
2023-11-19,17:55:29.000,323,11057968,15125,0,1700416528,13080.40536949,94.36874718000036,53506.2028848
2023-11-19,17:55:30.000,323,11057969,14805,0,1700416529,13080.391896869995,94.33350153000356,53506.27974312001
2023-11-19,17:55:31.000,323,11057985,14965,0,1700416530,13080.42557842,94.29825587999949,53506.335640080004
2023-11-19,17:55:32.000,323,11057997,15085,0,1700416531,13080.38516056,94.24891197000397,53506.29371736
2023-11-19,17:55:33.000,323,11057975,15045,0,1700416532,13080.351479009994,94.22776457999862,53506.29371736
2023-11-19,17:55:34.000,323,11057963,15045,0,1700416533,13080.263906979999,94.2136663199999,53506.19589768
2023-11-19,17:55:35.000,323,11058016,15165,0,1700416534,13080.243698049999,94.17137154000375,53506.21685904
2023-11-19,17:55:36.000,323,11057971,14805,0,1700416535,13080.210016499994,94.1784206700031,53506.237820400005
2023-11-19,17:55:37.000,323,11057973,15045,0,1700416536,13080.122444469998,94.1502241499984,53506.20987192001
2023-11-19,17:55:38.000,323,11057941,15085,0,1700416537,13080.122444469998,94.08678198000416,53506.32166584
2023-11-19,17:55:39.000,323,11057978,15125,0,1700416538,13080.055081369988,94.07268371999817,53506.25878176001
2023-11-19,17:55:40.000,323,11057957,15085,0,1700416539,13079.987718269993,94.08678198000416,53506.2028848
2023-11-19,17:55:41.000,323,11058033,15325,0,1700416540,13080.001190889998,94.02333981000265,53506.20987192001
2023-11-19,17:55:42.000,323,11057966,14965,0,1700416541,13079.954036720002,94.03038894000201,53506.188910560006
2023-11-19,17:55:43.000,323,11057982,14965,0,1700416542,13079.947300409993,94.03743807000137,53506.19589768
2023-11-19,17:55:44.000,323,11057976,15165,0,1700416543,13079.886673619993,94.06563458999881,53506.15397496
2023-11-19,17:55:45.000,323,11058009,15005,0,1700416544,13079.940564099998,94.05858545999945,53506.15397496
2023-11-19,17:55:46.000,323,11057994,15165,0,1700416545,13079.994454580003,94.09383111000352,53506.18192344001
2023-11-19,17:55:47.000,323,11058011,15325,0,1700416546,13080.068553989993,94.10088024000288,53506.167949200004
2023-11-19,17:55:48.000,323,11057954,14885,0,1700416547,13080.095499229988,94.16432241000439,53506.14698784
2023-11-19,17:55:49.000,323,11057934,14845,0,1700416548,13080.169598639994,94.18546980000247,53506.14698784
2023-11-19,17:55:50.000,323,11057991,15005,0,1700416549,13080.162862329998,94.25596110000333,53506.070129520005
2023-11-19,17:55:51.000,323,11058006,15005,0,1700416550,13080.25717066999,94.26301023000269,53506.0282068
2023-11-19,17:55:52.000,323,11058042,15085,0,1700416551,13080.37842424999,94.28415762000077,53506.08410376
2023-11-19,17:55:53.000,323,11057932,15045,0,1700416552,13080.42557842,94.36874718000036,53506.08410376
2023-11-19,17:55:54.000,323,11057956,15085,0,1700416553,13080.51988675999,94.41104196000379,53506.09109088001
2023-11-19,17:55:55.000,323,11057977,15205,0,1700416554,13080.58724986,94.43218935000186,53506.04218104001
2023-11-19,17:55:56.000,323,11057944,14845,0,1700416555,13080.674821889996,94.48153326000465,53506.10506512
2023-11-19,17:55:57.000,323,11057997,14725,0,1700416556,13080.7489213,94.48153326000465,53506.08410376
2023-11-19,17:55:58.000,323,11058001,15005,0,1700416557,13080.809548090001,94.48858239000401,53506.070129520005
2023-11-19,17:55:59.000,323,11057998,14845,0,1700416558,13080.796075469996,94.51677891000145,53506.03519392
2023-11-19,17:56:00.000,323,11057925,14805,0,1700416559,13080.782602849991,94.47448412999802,53506.10506512
2023-11-19,17:56:01.000,323,11057958,14805,0,1700416560,13080.843229639991,94.43923848000122,53506.08410376
2023-11-19,17:56:02.000,323,11057968,15125,0,1700416561,13080.876911189996,94.38284543999907,53506.16096208001
2023-11-19,17:56:03.000,323,11057961,14965,0,1700416562,13080.863438569992,94.38284543999907,53506.16096208001
2023-11-19,17:56:04.000,323,11057972,14925,0,1700416563,13080.809548090001,94.3264524000042,53506.14698784
2023-11-19,17:56:05.000,323,11057989,15125,0,1700416564,13080.782602849991,94.27005936000205,53506.188910560006
2023-11-19,17:56:06.000,323,11057986,15165,0,1700416565,13080.742184989991,94.19956806000118,53506.18192344001
2023-11-19,17:56:07.000,323,11057929,14845,0,1700416566,13080.68155819999,94.1784206700031,53506.19589768
2023-11-19,17:56:08.000,323,11057969,14845,0,1700416567,13080.60745879,94.08678198000416,53506.16096208001
2023-11-19,17:56:09.000,323,11057973,14685,0,1700416568,13080.513150449995,94.03743807000137,53506.12602648
2023-11-19,17:56:10.000,323,11058014,15085,0,1700416569,13080.472732589995,93.98809415999858,53506.167949200004
2023-11-19,17:56:11.000,323,11057954,14925,0,1700416570,13080.45925996999,93.91760285999771,53506.25179464
2023-11-19,17:56:12.000,323,11057959,15005,0,1700416571,13080.38516056,93.85416069000348,53506.19589768
2023-11-19,17:56:13.000,323,11057992,15045,0,1700416572,13080.3447427,93.81891503999941,53506.23083328001
2023-11-19,17:56:14.000,323,11057938,15325,0,1700416573,13080.230225429994,93.78366939000261,53506.070129520005
2023-11-19,17:56:15.000,323,11057930,15085,0,1700416574,13080.230225429994,93.80481678000069,53506.140000720006
2023-11-19,17:56:16.000,323,11057986,15325,0,1700416575,13080.216752809989,93.72727635000047,53506.188910560006
2023-11-19,17:56:17.000,323,11057924,14965,0,1700416576,13080.223489119999,93.73432547999982,53506.15397496
2023-11-19,17:56:18.000,323,11057981,14965,0,1700416577,13080.203280189999,93.74842373999854,53506.14698784
2023-11-19,17:56:19.000,323,11058030,15365,0,1700416578,13080.156126019989,93.7202272200011,53506.098078
2023-11-19,17:56:20.000,323,11057965,14965,0,1700416579,13080.135917089989,93.7202272200011,53506.10506512
2023-11-19,17:56:21.000,323,11058036,14885,0,1700416580,13080.162862329998,93.7202272200011,53506.119039360005
2023-11-19,17:56:22.000,323,11057950,14805,0,1700416581,13080.169598639994,93.73432547999982,53506.08410376
2023-11-19,17:56:23.000,323,11057968,14965,0,1700416582,13080.108971849993,93.7695711300039,53506.04916816
2023-11-19,17:56:24.000,323,11057936,14805,0,1700416583,13080.041608749998,93.79776765000133,53506.03519392
2023-11-19,17:56:25.000,323,11057965,15085,0,1700416584,13080.041608749998,93.81186591000005,53505.98628408
2023-11-19,17:56:26.000,323,11057980,14885,0,1700416585,13080.108971849993,93.80481678000069,53506.05615528
2023-11-19,17:56:27.000,323,11057955,14645,0,1700416586,13080.102235539998,93.86120982000284,53506.140000720006
2023-11-19,17:56:28.000,323,11057963,14925,0,1700416587,13080.082026609998,93.88940634000028,53506.098078
2023-11-19,17:56:29.000,323,11057921,15085,0,1700416588,13080.068553989993,93.89645546999964,53506.04218104001
2023-11-19,17:56:30.000,323,11057968,14885,0,1700416589,13080.007927199993,93.91760285999771,53506.000258320004
2023-11-19,17:56:31.000,323,11058019,15285,0,1700416590,13080.021399819998,93.91760285999771,53505.97929696
2023-11-19,17:56:32.000,323,11057981,14765,0,1700416591,13080.028136129993,93.95989764000115,53506.08410376
2023-11-19,17:56:33.000,323,11057903,14685,0,1700416592,13080.041608749998,93.98104502999922,53506.04218104001
2023-11-19,17:56:34.000,323,11057992,14885,0,1700416593,13079.994454580003,93.99514328999794,53506.04218104001
2023-11-19,17:56:35.000,323,11057938,14845,0,1700416594,13079.994454580003,93.98809415999858,53505.972309840006
2023-11-19,17:56:36.000,323,11057994,14965,0,1700416595,13080.034872439988,94.02333981000265,53506.04218104001
2023-11-19,17:56:37.000,323,11057937,14565,0,1700416596,13080.041608749998,94.05153633000009,53506.00724544
2023-11-19,17:56:38.000,323,11057980,14845,0,1700416597,13080.055081369988,94.03743807000137,53506.00724544
2023-11-19,17:56:39.000,323,11057926,15005,0,1700416598,13080.021399819998,94.06563458999881,53505.89545152001
2023-11-19,17:56:40.000,323,11057942,14765,0,1700416599,13080.048345059993,94.07268371999817,53505.93038712
2023-11-19,17:56:41.000,323,11057957,14925,0,1700416600,13080.129180779993,94.07268371999817,53505.96532272001
2023-11-19,17:56:42.000,323,11057995,15245,0,1700416601,13080.149389709994,94.07268371999817,53505.99327120001
2023-11-19,17:56:43.000,323,11057926,15205,0,1700416602,13080.156126019989,94.05858545999945,53505.93737424
2023-11-19,17:56:44.000,323,11057964,14685,0,1700416603,13080.156126019989,94.04448720000073,53505.90942576
2023-11-19,17:56:45.000,323,11057966,14925,0,1700416604,13080.162862329998,94.03038894000201,53505.91641288
2023-11-19,17:56:46.000,323,11057955,15245,0,1700416605,13080.196543879989,93.99514328999794,53505.972309840006
2023-11-19,17:56:47.000,323,11057984,15045,0,1700416606,13080.176334949989,94.0162906800033,53505.8884644
2023-11-19,17:56:48.000,323,11057957,14845,0,1700416607,13080.250434359994,93.98809415999858,53505.90942576
2023-11-19,17:56:49.000,323,11058006,14805,0,1700416608,13080.216752809989,94.00219242000458,53505.86051592
2023-11-19,17:56:50.000,323,11057951,15085,0,1700416609,13080.284115909999,93.9669467700005,53505.91641288
2023-11-19,17:56:51.000,323,11057980,15245,0,1700416610,13080.391896869995,93.95989764000115,53505.96532272001
2023-11-19,17:56:52.000,323,11057942,14925,0,1700416611,13080.39863317999,93.93170112000371,53505.92340000001
2023-11-19,17:56:53.000,323,11057965,14725,0,1700416612,13080.37842424999,93.91760285999771,53505.8884644
2023-11-19,17:56:54.000,323,11057975,15045,0,1700416613,13080.40536949,93.88940634000028,53505.83955456
2023-11-19,17:56:55.000,323,11057947,15005,0,1700416614,13080.39863317999,93.89645546999964,53505.84654168001
2023-11-19,17:56:56.000,323,11057945,14805,0,1700416615,13080.45925996999,93.83301329999813,53505.90942576
2023-11-19,17:56:57.000,323,11058021,15365,0,1700416616,13080.452523659995,93.84006243000476,53505.91641288
2023-11-19,17:56:58.000,323,11058026,15125,0,1700416617,13080.49967782999,93.81891503999941,53505.951348480005
2023-11-19,17:56:59.000,323,11057955,14805,0,1700416618,13080.47946889999,93.79071852000197,53505.83955456
2023-11-19,17:57:00.000,323,11057982,15045,0,1700416619,13080.46599628,93.79071852000197,53505.84654168001
2023-11-19,17:57:01.000,323,11058014,15045,0,1700416620,13080.44578735,93.77662026000326,53505.8884644
2023-11-19,17:57:02.000,323,11058042,14845,0,1700416621,13080.38516056,93.78366939000261,53505.83955456
2023-11-19,17:57:03.000,323,11057960,14885,0,1700416622,13080.391896869995,93.7554728699979,53505.86750304
2023-11-19,17:57:04.000,323,11057972,15165,0,1700416623,13080.391896869995,93.7554728699979,53505.91641288
2023-11-19,17:57:05.000,323,11057992,15125,0,1700416624,13080.284115909999,93.76252200000454,53505.8185932
2023-11-19,17:57:06.000,323,11057969,14965,0,1700416625,13080.263906979999,93.7554728699979,53505.81160608
2023-11-19,17:57:07.000,323,11057972,15045,0,1700416626,13080.290852219994,93.74842373999854,53505.89545152001
2023-11-19,17:57:08.000,323,11057995,14685,0,1700416627,13080.25717066999,93.77662026000326,53505.88147728
2023-11-19,17:57:09.000,323,11057995,14845,0,1700416628,13080.169598639994,93.81891503999941,53505.77667048001
2023-11-19,17:57:10.000,323,11057980,14805,0,1700416629,13080.169598639994,93.82596416999877,53505.79763184001
2023-11-19,17:57:11.000,323,11057943,14845,0,1700416630,13080.115708159989,93.84006243000476,53505.76269624
2023-11-19,17:57:12.000,323,11058017,15125,0,1700416631,13080.122444469998,93.88940634000028,53505.82558032001
2023-11-19,17:57:13.000,323,11057963,14845,0,1700416632,13080.055081369988,93.92465199000435,53505.734747760005
2023-11-19,17:57:14.000,323,11057946,15205,0,1700416633,13080.088762919993,93.93170112000371,53505.77667048001
2023-11-19,17:57:15.000,323,11057981,15205,0,1700416634,13080.156126019989,93.98809415999858,53505.853528800006
2023-11-19,17:57:16.000,323,11057938,15205,0,1700416635,13080.122444469998,94.0162906800033,53505.79064472
2023-11-19,17:57:17.000,323,11058044,14885,0,1700416636,13080.149389709994,94.04448720000073,53505.88147728
2023-11-19,17:57:18.000,323,11057983,15165,0,1700416637,13080.115708159989,94.03038894000201,53505.804618960006
2023-11-19,17:57:19.000,323,11057954,14925,0,1700416638,13080.061817679998,94.0797328500048,53505.7137864
2023-11-19,17:57:20.000,323,11057952,14965,0,1700416639,13080.075290299988,94.05858545999945,53505.67885080001
2023-11-19,17:57:21.000,323,11057993,14965,0,1700416640,13080.183071259999,94.07268371999817,53505.74173488
2023-11-19,17:57:22.000,323,11057954,14965,0,1700416641,13080.189807569994,94.12202763000096,53505.79064472
2023-11-19,17:57:23.000,323,11057975,15085,0,1700416642,13080.210016499994,94.10792937000224,53505.81160608
2023-11-19,17:57:24.000,323,11057930,14885,0,1700416643,13080.223489119999,94.0797328500048,53505.76968336
2023-11-19,17:57:25.000,323,11057958,15045,0,1700416644,13080.196543879989,94.06563458999881,53505.86051592
2023-11-19,17:57:26.000,323,11057973,14885,0,1700416645,13080.189807569994,94.05153633000009,53505.77667048001
2023-11-19,17:57:27.000,323,11057939,14765,0,1700416646,13080.115708159989,94.05858545999945,53505.72077352
2023-11-19,17:57:28.000,323,11057932,15325,0,1700416647,13080.149389709994,94.03038894000201,53505.76968336
2023-11-19,17:57:29.000,323,11057970,15005,0,1700416648,13080.115708159989,93.99514328999794,53505.69282504
2023-11-19,17:57:30.000,323,11057898,14845,0,1700416649,13080.055081369988,94.00219242000458,53505.75570912001
2023-11-19,17:57:31.000,323,11057959,15165,0,1700416650,13080.082026609998,93.95989764000115,53505.734747760005
2023-11-19,17:57:32.000,323,11057995,14685,0,1700416651,13080.055081369988,93.93875025000307,53505.72776064001
2023-11-19,17:57:33.000,323,11057970,14765,0,1700416652,13080.048345059993,93.8682589500022,53505.75570912001
2023-11-19,17:57:34.000,323,11057955,14805,0,1700416653,13079.954036720002,93.88940634000028,53505.62994096001
2023-11-19,17:57:35.000,323,11058017,14765,0,1700416654,13079.906882549993,93.87530808000156,53505.69981216
2023-11-19,17:57:36.000,323,11057998,14645,0,1700416655,13079.852992070002,93.85416069000348,53505.69282504
2023-11-19,17:57:37.000,323,11057953,15085,0,1700416656,13079.900146239997,93.84711156000412,53505.77667048001
2023-11-19,17:57:38.000,323,11057987,15045,0,1700416657,13079.893409930002,93.83301329999813,53505.748722
2023-11-19,17:57:39.000,323,11057981,14965,0,1700416658,13079.819310519997,93.81186591000005,53505.69282504
2023-11-19,17:57:40.000,323,11057973,15085,0,1700416659,13079.819310519997,93.82596416999877,53505.6439152
2023-11-19,17:57:41.000,323,11058010,14525,0,1700416660,13079.778892659997,93.77662026000326,53505.6439152
2023-11-19,17:57:42.000,323,11057983,15125,0,1700416661,13079.812574210002,93.83301329999813,53505.6439152
2023-11-19,17:57:43.000,323,11058019,14845,0,1700416662,13079.792365280002,93.82596416999877,53505.6439152
2023-11-19,17:57:44.000,323,11057947,14885,0,1700416663,13079.799101589997,93.84711156000412,53505.58801824001
2023-11-19,17:57:45.000,323,11057959,15005,0,1700416664,13079.758683729997,93.79071852000197,53505.58801824001
2023-11-19,17:57:46.000,323,11057987,14925,0,1700416665,13079.718265869997,93.85416069000348,53505.45526296
2023-11-19,17:57:47.000,323,11057952,15205,0,1700416666,13079.832783140002,93.83301329999813,53505.62994096001
2023-11-19,17:57:48.000,323,11057978,15045,0,1700416667,13079.866464689992,93.91055372999836,53505.58103112
2023-11-19,17:57:49.000,323,11058013,15125,0,1700416668,13079.859728379997,93.91055372999836,53505.60897960001
2023-11-19,17:57:50.000,323,11057967,15045,0,1700416669,13079.859728379997,93.95284851000179,53505.53212128
2023-11-19,17:57:51.000,323,11057991,14885,0,1700416670,13079.906882549993,93.97399589999986,53505.46225008001
2023-11-19,17:57:52.000,323,11057980,14885,0,1700416671,13079.947300409993,93.95989764000115,53505.497185680004
2023-11-19,17:57:53.000,323,11057939,14805,0,1700416672,13079.967509339993,93.93170112000371,53505.53910840001
2023-11-19,17:57:54.000,323,11057999,14805,0,1700416673,13079.980981959998,93.98809415999858,53505.49019856001
2023-11-19,17:57:55.000,323,11057968,15205,0,1700416674,13079.974245650003,93.95989764000115,53505.48321144
2023-11-19,17:57:56.000,323,11057990,14965,0,1700416675,13080.061817679998,93.95989764000115,53505.56006976001
2023-11-19,17:57:57.000,323,11057953,15205,0,1700416676,13080.055081369988,93.95989764000115,53505.53910840001
2023-11-19,17:57:58.000,323,11057944,15285,0,1700416677,13080.061817679998,93.93170112000371,53505.497185680004
2023-11-19,17:57:59.000,323,11057961,14805,0,1700416678,13080.028136129993,93.903504599999,53505.53212128
2023-11-19,17:58:00.000,323,11057993,15005,0,1700416679,13080.007927199993,93.86120982000284,53505.49019856001
2023-11-19,17:58:01.000,323,11058002,14925,0,1700416680,13079.913618860002,93.84006243000476,53505.45526296
2023-11-19,17:58:02.000,323,11058030,14725,0,1700416681,13079.933827790002,93.79071852000197,53505.5041728
2023-11-19,17:58:03.000,323,11058018,15245,0,1700416682,13079.906882549993,93.74842373999854,53505.58103112
2023-11-19,17:58:04.000,323,11057913,15085,0,1700416683,13079.893409930002,93.68498157000431,53505.55308264
2023-11-19,17:58:05.000,323,11057979,15085,0,1700416684,13079.819310519997,93.68498157000431,53505.52513416
2023-11-19,17:58:06.000,323,11057965,15445,0,1700416685,13079.792365280002,93.62858853000216,53505.55308264
2023-11-19,17:58:07.000,323,11057951,14805,0,1700416686,13079.725002179992,93.62858853000216,53505.469237200006
2023-11-19,17:58:08.000,323,11057968,14645,0,1700416687,13079.698056939997,93.57219549000001,53505.54609552
2023-11-19,17:58:09.000,323,11057967,15125,0,1700416688,13079.623957529991,93.55104810000194,53505.46225008001
2023-11-19,17:58:10.000,323,11057961,15085,0,1700416689,13079.623957529991,93.5228515800045,53505.5041728
2023-11-19,17:58:11.000,323,11057955,14725,0,1700416690,13079.637430149996,93.54399897000258,53505.518147040006
2023-11-19,17:58:12.000,323,11057974,14845,0,1700416691,13079.617221219996,93.50170418999915,53505.53212128
2023-11-19,17:58:13.000,323,11057991,14925,0,1700416692,13079.556594429996,93.52990071000386,53505.47622432
2023-11-19,17:58:14.000,323,11057979,14925,0,1700416693,13079.543121809991,93.49465505999979,53505.46225008001
2023-11-19,17:58:15.000,323,11057995,15125,0,1700416694,13079.543121809991,93.5228515800045,53505.51115992001
2023-11-19,17:58:16.000,323,11058002,14885,0,1700416695,13079.576803359996,93.49465505999979,53505.4343016
2023-11-19,17:58:17.000,323,11057973,14965,0,1700416696,13079.610484910001,93.52990071000386,53505.41334024
2023-11-19,17:58:18.000,323,11057952,14845,0,1700416697,13079.650902770001,93.55104810000194,53505.448275840004
2023-11-19,17:58:19.000,323,11057984,15245,0,1700416698,13079.684584319992,93.59334287999809,53505.399366000005
2023-11-19,17:58:20.000,323,11057968,15165,0,1700416699,13079.664375389992,93.57219549000001,53505.40635312
2023-11-19,17:58:21.000,323,11057960,14845,0,1700416700,13079.725002179992,93.63563766000152,53505.399366000005
2023-11-19,17:58:22.000,323,11058014,15125,0,1700416701,13079.772156350002,93.63563766000152,53505.47622432
2023-11-19,17:58:23.000,323,11057964,14925,0,1700416702,13079.745211109992,93.6567850499996,53505.35744328
2023-11-19,17:58:24.000,323,11057972,14845,0,1700416703,13079.765420039992,93.63563766000152,53505.329494800004
2023-11-19,17:58:25.000,323,11057978,14965,0,1700416704,13079.846255759992,93.69907983000303,53505.37840464
2023-11-19,17:58:26.000,323,11057974,15165,0,1700416705,13079.886673619993,93.67088330999832,53505.37840464
2023-11-19,17:58:27.000,323,11057941,15125,0,1700416706,13079.906882549993,93.73432547999982,53505.41334024
2023-11-19,17:58:28.000,323,11057986,15045,0,1700416707,13079.980981959998,93.70612896000239,53505.42032736001
2023-11-19,17:58:29.000,323,11057951,14845,0,1700416708,13079.954036720002,93.7202272200011,53505.42032736001
2023-11-19,17:58:30.000,323,11058020,15205,0,1700416709,13079.913618860002,93.70612896000239,53505.280584960004
2023-11-19,17:58:31.000,323,11057971,14725,0,1700416710,13079.940564099998,93.7202272200011,53505.30853344
2023-11-19,17:58:32.000,323,11058035,15205,0,1700416711,13080.048345059993,93.7202272200011,53505.38539176
2023-11-19,17:58:33.000,323,11057937,14925,0,1700416712,13080.014663509988,93.72727635000047,53505.37840464
2023-11-19,17:58:34.000,323,11057922,14845,0,1700416713,13080.075290299988,93.71317809000175,53505.33648192
2023-11-19,17:58:35.000,323,11057971,15325,0,1700416714,13080.061817679998,93.70612896000239,53505.350456160006
2023-11-19,17:58:36.000,323,11058009,15365,0,1700416715,13080.142653399998,93.68498157000431,53505.42731448
2023-11-19,17:58:37.000,323,11057955,15045,0,1700416716,13080.088762919993,93.70612896000239,53505.48321144
2023-11-19,17:58:38.000,323,11057935,14845,0,1700416717,13080.129180779993,93.69907983000303,53505.39237888001
2023-11-19,17:58:39.000,323,11057981,15245,0,1700416718,13080.075290299988,93.68498157000431,53505.33648192
2023-11-19,17:58:40.000,323,11057959,15125,0,1700416719,13080.102235539998,93.66383417999896,53505.35744328
2023-11-19,17:58:41.000,323,11057958,14845,0,1700416720,13080.095499229988,93.67088330999832,53505.38539176
2023-11-19,17:58:42.000,323,11057920,15205,0,1700416721,13080.162862329998,93.59334287999809,53505.42032736001
2023-11-19,17:58:43.000,323,11057939,15125,0,1700416722,13080.068553989993,93.5580972300013,53505.41334024
2023-11-19,17:58:44.000,323,11057943,14765,0,1700416723,13080.061817679998,93.5580972300013,53505.37141752001
2023-11-19,17:58:45.000,323,11057990,14885,0,1700416724,13080.048345059993,93.53694984000322,53505.4343016
2023-11-19,17:58:46.000,323,11057974,14965,0,1700416725,13080.082026609998,93.45940941000299,53505.37141752001
2023-11-19,17:58:47.000,323,11057984,15205,0,1700416726,13080.048345059993,93.45236028000363,53505.399366000005
2023-11-19,17:58:48.000,323,11057958,15245,0,1700416727,13080.021399819998,93.38186898000276,53505.40635312
2023-11-19,17:58:49.000,323,11057965,14925,0,1700416728,13079.920355169997,93.38891811000212,53505.30853344
2023-11-19,17:58:50.000,323,11057908,14885,0,1700416729,13079.967509339993,93.32547594000062,53505.3644304
2023-11-19,17:58:51.000,323,11057962,14725,0,1700416730,13079.954036720002,93.30432855000254,53505.399366000005
2023-11-19,17:58:52.000,323,11057926,15005,0,1700416731,13079.940564099998,93.25498463999975,53505.41334024
2023-11-19,17:58:53.000,323,11058031,15125,0,1700416732,13079.913618860002,93.23383725000167,53505.42731448
2023-11-19,17:58:54.000,323,11057955,15365,0,1700416733,13079.839519449997,93.24088638000103,53505.31552056
2023-11-19,17:58:55.000,323,11057972,15125,0,1700416734,13079.846255759992,93.17744420999952,53505.32250768001
2023-11-19,17:58:56.000,323,11057976,15325,0,1700416735,13079.886673619993,93.2126898600036,53505.32250768001
2023-11-19,17:58:57.000,323,11057982,15045,0,1700416736,13079.873201000002,93.1633459500008,53505.33648192
2023-11-19,17:58:58.000,323,11058001,15165,0,1700416737,13079.906882549993,93.18449333999888,53505.37141752001
2023-11-19,17:58:59.000,323,11057975,15005,0,1700416738,13079.873201000002,93.15629682000144,53505.34346904001
2023-11-19,17:59:00.000,323,11057949,15045,0,1700416739,13079.859728379997,93.18449333999888,53505.31552056
2023-11-19,17:59:01.000,323,11058011,15205,0,1700416740,13079.900146239997,93.19859160000487,53505.34346904001
2023-11-19,17:59:02.000,323,11057941,15085,0,1700416741,13079.879937309997,93.23383725000167,53505.34346904001
2023-11-19,17:59:03.000,323,11057969,14925,0,1700416742,13079.920355169997,93.22678812000231,53505.37840464
2023-11-19,17:59:04.000,323,11057966,15045,0,1700416743,13079.893409930002,93.27613202999783,53505.22468800001
2023-11-19,17:59:05.000,323,11057934,15125,0,1700416744,13079.906882549993,93.24088638000103,53505.23866224
2023-11-19,17:59:06.000,323,11058002,15325,0,1700416745,13079.980981959998,93.28318116000446,53505.37141752001
2023-11-19,17:59:07.000,323,11057950,15165,0,1700416746,13079.960773029998,93.25498463999975,53505.38539176
2023-11-19,17:59:08.000,323,11057949,15005,0,1700416747,13080.014663509988,93.3113776800019,53505.35744328
2023-11-19,17:59:09.000,323,11057904,15165,0,1700416748,13079.974245650003,93.32547594000062,53505.35744328
2023-11-19,17:59:10.000,323,11057967,15325,0,1700416749,13079.947300409993,93.36777072000405,53505.329494800004
2023-11-19,17:59:11.000,323,11057963,15165,0,1700416750,13079.940564099998,93.29727942000318,53505.29455920001
2023-11-19,17:59:12.000,323,11057951,14925,0,1700416751,13080.001190889998,93.2620337699991,53505.3644304
2023-11-19,17:59:13.000,323,11057960,14845,0,1700416752,13080.014663509988,93.29023029000382,53505.3644304
2023-11-19,17:59:14.000,323,11057915,14765,0,1700416753,13080.001190889998,93.29023029000382,53505.35744328
2023-11-19,17:59:15.000,323,11057990,14805,0,1700416754,13079.994454580003,93.29023029000382,53505.38539176
2023-11-19,17:59:16.000,323,11057940,15285,0,1700416755,13080.068553989993,93.29023029000382,53505.399366000005
2023-11-19,17:59:17.000,323,11057943,15125,0,1700416756,13080.021399819998,93.24793551000039,53505.40635312
2023-11-19,17:59:18.000,323,11057989,14685,0,1700416757,13080.021399819998,93.21973899000295,53505.40635312
2023-11-19,17:59:19.000,323,11057962,14965,0,1700416758,13079.980981959998,93.17039508000016,53505.35744328
2023-11-19,17:59:20.000,323,11057989,14805,0,1700416759,13079.987718269993,93.2126898600036,53505.39237888001
2023-11-19,17:59:21.000,323,11057926,14845,0,1700416760,13079.987718269993,93.1633459500008,53505.469237200006
2023-11-19,17:59:22.000,323,11057946,15005,0,1700416761,13079.974245650003,93.10695290999865,53505.46225008001
2023-11-19,17:59:23.000,323,11057981,14925,0,1700416762,13079.940564099998,93.10695290999865,53505.49019856001
2023-11-19,17:59:24.000,323,11057997,15205,0,1700416763,13079.960773029998,93.05760900000314,53505.40635312
2023-11-19,17:59:25.000,323,11057984,14845,0,1700416764,13079.906882549993,93.03646160999779,53505.46225008001
2023-11-19,17:59:26.000,323,11057970,15045,0,1700416765,13079.920355169997,92.98006857000291,53505.4343016
2023-11-19,17:59:27.000,323,11058006,15205,0,1700416766,13079.852992070002,92.95892118000484,53505.49019856001
2023-11-19,17:59:28.000,323,11057969,15245,0,1700416767,13079.839519449997,92.95892118000484,53505.45526296
2023-11-19,17:59:29.000,323,11057951,14845,0,1700416768,13079.758683729997,92.90252814000269,53505.399366000005
2023-11-19,17:59:30.000,323,11057966,15165,0,1700416769,13079.765420039992,92.88138075000461,53505.44128872001
2023-11-19,17:59:31.000,323,11058011,14725,0,1700416770,13079.792365280002,92.8179385800031,53505.518147040006
2023-11-19,17:59:32.000,323,11057963,15045,0,1700416771,13079.738474799997,92.84613510000054,53505.497185680004
2023-11-19,17:59:33.000,323,11058005,15205,0,1700416772,13079.745211109992,92.81088945000374,53505.46225008001
2023-11-19,17:59:34.000,323,11057944,14845,0,1700416773,13079.664375389992,92.8531842299999,53505.37141752001
2023-11-19,17:59:35.000,323,11058018,14885,0,1700416774,13079.637430149996,92.80384032000438,53505.37840464
2023-11-19,17:59:36.000,323,11057943,14685,0,1700416775,13079.711529560002,92.80384032000438,53505.42731448
2023-11-19,17:59:37.000,323,11057940,14925,0,1700416776,13079.698056939997,92.81088945000374,53505.42032736001
2023-11-19,17:59:38.000,323,11057963,15005,0,1700416777,13079.725002179992,92.82498771000246,53505.45526296
2023-11-19,17:59:39.000,323,11057953,15125,0,1700416778,13079.731738490002,92.79679118999775,53505.41334024
2023-11-19,17:59:40.000,323,11057967,14805,0,1700416779,13079.718265869997,92.82498771000246,53505.33648192
2023-11-19,17:59:41.000,323,11057976,15205,0,1700416780,13079.805837899992,92.83203684000182,53505.42032736001
2023-11-19,17:59:42.000,323,11057970,14765,0,1700416781,13079.812574210002,92.90252814000269,53505.45526296
2023-11-19,17:59:43.000,323,11057935,14965,0,1700416782,13079.805837899992,92.86728248999862,53505.37840464
2023-11-19,17:59:44.000,323,11057980,15045,0,1700416783,13079.852992070002,92.92367553000076,53505.34346904001
2023-11-19,17:59:45.000,323,11057876,14965,0,1700416784,13079.893409930002,92.95892118000484,53505.35744328
2023-11-19,17:59:46.000,323,11057969,15045,0,1700416785,13080.007927199993,92.9659703100042,53505.39237888001
2023-11-19,17:59:47.000,323,11057937,15045,0,1700416786,13079.987718269993,92.97301944000355,53505.44128872001
2023-11-19,17:59:48.000,323,11057976,14685,0,1700416787,13080.021399819998,92.98711770000227,53505.42032736001
2023-11-19,17:59:49.000,323,11058006,15205,0,1700416788,13080.034872439988,92.9659703100042,53505.4343016
2023-11-19,17:59:50.000,323,11058013,14645,0,1700416789,13079.940564099998,92.98711770000227,53505.301546320006
2023-11-19,17:59:51.000,323,11057985,15005,0,1700416790,13079.960773029998,92.95892118000484,53505.32250768001
2023-11-19,17:59:52.000,323,11057954,15125,0,1700416791,13080.007927199993,92.95892118000484,53505.41334024
2023-11-19,17:59:53.000,323,11057972,15045,0,1700416792,13080.014663509988,92.9518720499982,53505.448275840004
2023-11-19,17:59:54.000,323,11057985,14925,0,1700416793,13079.980981959998,92.93072466000012,53505.448275840004
2023-11-19,17:59:55.000,323,11057954,14845,0,1700416794,13079.933827790002,92.90252814000269,53505.4343016
2023-11-19,17:59:56.000,323,11057926,14845,0,1700416795,13079.954036720002,92.89547901000333,53505.47622432
2023-11-19,17:59:57.000,323,11057981,15005,0,1700416796,13079.947300409993,92.86023335999926,53505.49019856001
2023-11-19,17:59:58.000,323,11057972,15125,0,1700416797,13079.886673619993,92.86728248999862,53505.448275840004
2023-11-19,17:59:59.000,323,11057922,15205,0,1700416798,13079.805837899992,92.83203684000182,53505.41334024
2023-11-19,18:00:00.000,323,11058021,14845,0,1700416799,13079.812574210002,92.83203684000182,53505.44128872001
2023-11-19,18:00:01.000,323,11057966,14885,0,1700416800,13079.799101589997,92.81088945000374,53505.46225008001
2023-11-19,18:00:02.000,323,11058003,14765,0,1700416801,13079.812574210002,92.80384032000438,53505.51115992001
2023-11-19,18:00:03.000,323,11057935,14765,0,1700416802,13079.738474799997,92.78269292999903,53505.448275840004
2023-11-19,18:00:04.000,323,11057940,14765,0,1700416803,13079.664375389992,92.8179385800031,53505.42032736001
2023-11-19,18:00:05.000,323,11057996,14725,0,1700416804,13079.704793249992,92.82498771000246,53505.44128872001
2023-11-19,18:00:06.000,323,11057959,15045,0,1700416805,13079.664375389992,92.84613510000054,53505.39237888001
2023-11-19,18:00:07.000,323,11057998,14885,0,1700416806,13079.623957529991,92.84613510000054,53505.39237888001
2023-11-19,18:00:08.000,323,11057952,15045,0,1700416807,13079.650902770001,92.84613510000054,53505.448275840004
2023-11-19,18:00:09.000,323,11057973,15085,0,1700416808,13079.650902770001,92.8531842299999,53505.41334024
2023-11-19,18:00:10.000,323,11057930,15205,0,1700416809,13079.711529560002,92.90957727000205,53505.37141752001
2023-11-19,18:00:11.000,323,11057934,14805,0,1700416810,13079.812574210002,92.89547901000333,53505.4343016
2023-11-19,18:00:12.000,323,11057988,15165,0,1700416811,13079.778892659997,92.93072466000012,53505.37840464
2023-11-19,18:00:13.000,323,11057973,15205,0,1700416812,13079.765420039992,92.88842988000397,53505.399366000005
2023-11-19,18:00:14.000,323,11057983,15205,0,1700416813,13079.725002179992,92.9659703100042,53505.33648192
2023-11-19,18:00:15.000,323,11057947,15085,0,1700416814,13079.812574210002,92.93777378999948,53505.3644304
2023-11-19,18:00:16.000,323,11057961,14885,0,1700416815,13079.812574210002,92.9518720499982,53505.37840464
2023-11-19,18:00:17.000,323,11057967,15125,0,1700416816,13079.886673619993,92.98006857000291,53505.39237888001
2023-11-19,18:00:18.000,323,11057930,14805,0,1700416817,13079.940564099998,92.94482291999884,53505.42032736001
2023-11-19,18:00:19.000,323,11057967,14765,0,1700416818,13079.940564099998,92.94482291999884,53505.41334024
2023-11-19,18:00:20.000,323,11057936,15325,0,1700416819,13079.900146239997,92.97301944000355,53505.34346904001
2023-11-19,18:00:21.000,323,11057957,14885,0,1700416820,13079.927091479993,92.89547901000333,53505.41334024
2023-11-19,18:00:22.000,323,11057953,15085,0,1700416821,13079.920355169997,92.92367553000076,53505.40635312
2023-11-19,18:00:23.000,323,11057947,15045,0,1700416822,13079.900146239997,92.86728248999862,53505.37141752001
2023-11-19,18:00:24.000,323,11057975,15005,0,1700416823,13079.819310519997,92.88842988000397,53505.37840464
2023-11-19,18:00:25.000,323,11057908,14805,0,1700416824,13079.852992070002,92.81088945000374,53505.350456160006
2023-11-19,18:00:26.000,323,11057930,15165,0,1700416825,13079.852992070002,92.78974205999839,53505.47622432
2023-11-19,18:00:27.000,323,11057982,15005,0,1700416826,13079.826046829992,92.7051524999988,53505.48321144
2023-11-19,18:00:28.000,323,11057972,15085,0,1700416827,13079.738474799997,92.72629989000416,53505.4343016
2023-11-19,18:00:29.000,323,11057998,14885,0,1700416828,13079.758683729997,92.6064646800005,53505.46225008001
2023-11-19,18:00:30.000,323,11057956,15045,0,1700416829,13079.644166459992,92.58531729000242,53505.469237200006
2023-11-19,18:00:31.000,323,11057932,14925,0,1700416830,13079.570067050001,92.54302250999899,53505.46225008001
2023-11-19,18:00:32.000,323,11057939,14925,0,1700416831,13079.48923133,92.47958034000476,53505.4343016
2023-11-19,18:00:33.000,323,11057966,14965,0,1700416832,13079.42860454,92.4584329499994,53505.42731448
2023-11-19,18:00:34.000,323,11057901,14725,0,1700416833,13079.38145036999,92.3597451300011,53505.48321144
2023-11-19,18:00:35.000,323,11057901,15165,0,1700416834,13079.34776882,92.33859774000302,53505.469237200006
2023-11-19,18:00:36.000,323,11058007,15165,0,1700416835,13079.32755989,92.30335208999895,53505.56006976001
2023-11-19,18:00:37.000,323,11057986,15445,0,1700416836,13079.22651524,92.26810644000216,53505.42731448
2023-11-19,18:00:38.000,323,11057968,14685,0,1700416837,13079.19956999999,92.18351688000257,53505.48321144
2023-11-19,18:00:39.000,323,11057955,14925,0,1700416838,13079.14567952,92.19056601000193,53505.42731448
2023-11-19,18:00:40.000,323,11057968,14965,0,1700416839,13079.13894320999,92.1623694900045,53505.46225008001
2023-11-19,18:00:41.000,323,11057934,15045,0,1700416840,13079.132206899994,92.15532035999786,53505.51115992001
2023-11-19,18:00:42.000,323,11057917,14925,0,1700416841,13079.11873427999,92.13417296999978,53505.52513416
2023-11-19,18:00:43.000,323,11057951,14805,0,1700416842,13079.105261659999,92.1482712299985,53505.4343016
2023-11-19,18:00:44.000,323,11057948,14765,0,1700416843,13079.051371179994,92.09892732000299,53505.42032736001
2023-11-19,18:00:45.000,323,11057951,14805,0,1700416844,13079.105261659999,92.07777993000491,53505.44128872001
2023-11-19,18:00:46.000,323,11057919,14805,0,1700416845,13079.12547059,92.1130255800017,53505.4343016
2023-11-19,18:00:47.000,323,11057946,15205,0,1700416846,13079.16588845,92.10597645000234,53505.46225008001
2023-11-19,18:00:48.000,323,11057970,15045,0,1700416847,13079.18609738,92.12712384000042,53505.4343016
2023-11-19,18:00:49.000,323,11057938,14925,0,1700416848,13079.152415829994,92.1623694900045,53505.329494800004
2023-11-19,18:00:50.000,323,11057925,14645,0,1700416849,13079.213042619995,92.12712384000042,53505.37141752001
2023-11-19,18:00:51.000,323,11057923,14965,0,1700416850,13079.293878339995,92.1130255800017,53505.39237888001
2023-11-19,18:00:52.000,323,11057970,15005,0,1700416851,13079.374714059995,92.12712384000042,53505.45526296
2023-11-19,18:00:53.000,323,11057976,15045,0,1700416852,13079.36124143999,92.12007471000106,53505.448275840004
2023-11-19,18:00:54.000,323,11057945,15165,0,1700416853,13079.32755989,92.09187819000363,53505.3644304
2023-11-19,18:00:55.000,323,11057949,14845,0,1700416854,13079.36124143999,92.10597645000234,53505.38539176
2023-11-19,18:00:56.000,323,11057938,14925,0,1700416855,13079.42860454,92.06368166999891,53505.49019856001
2023-11-19,18:00:57.000,323,11057930,14885,0,1700416856,13079.435340849996,92.05663253999955,53505.42032736001
2023-11-19,18:00:58.000,323,11057942,14885,0,1700416857,13079.495967639996,92.0143377600034,53505.46225008001
2023-11-19,18:00:59.000,323,11057959,14925,0,1700416858,13079.44881347,92.0143377600034,53505.42731448
2023-11-19,18:01:00.000,323,11057958,15005,0,1700416859,13079.374714059995,91.99319036999805,53505.399366000005
2023-11-19,18:01:01.000,323,11057956,15005,0,1700416860,13079.46228608999,91.98614123999869,53505.44128872001
2023-11-19,18:01:02.000,323,11057959,14845,0,1700416861,13079.48923133,91.9015516799991,53505.42731448
2023-11-19,18:01:03.000,323,11057962,15205,0,1700416862,13079.4690224,91.88745342000038,53505.41334024
2023-11-19,18:01:04.000,323,11057956,15085,0,1700416863,13079.44881347,91.83106037999823,53505.39237888001
2023-11-19,18:01:05.000,323,11057993,14525,0,1700416864,13079.435340849996,91.8028638600008,53505.399366000005
2023-11-19,18:01:06.000,323,11057956,15045,0,1700416865,13079.50944026,91.76056908000464,53505.469237200006
2023-11-19,18:01:07.000,323,11057930,15125,0,1700416866,13079.516176569996,91.66893038999842,53505.47622432
2023-11-19,18:01:08.000,323,11057960,14885,0,1700416867,13079.522912879991,91.63368474000163,53505.51115992001
2023-11-19,18:01:09.000,323,11057927,14805,0,1700416868,13079.50944026,91.57729169999948,53505.448275840004
2023-11-19,18:01:10.000,323,11057973,14805,0,1700416869,13079.42860454,91.53499692000332,53505.41334024
2023-11-19,18:01:11.000,323,11058000,14525,0,1700416870,13079.502703949991,91.51384952999797,53505.47622432
2023-11-19,18:01:12.000,323,11057936,15085,0,1700416871,13079.415131919995,91.41516170999967,53505.40635312
2023-11-19,18:01:13.000,323,11057966,15245,0,1700416872,13079.42186822999,91.35171953999816,53505.41334024
2023-11-19,18:01:14.000,323,11057920,14885,0,1700416873,13079.42860454,91.309424760002,53505.51115992001
2023-11-19,18:01:15.000,323,11057931,14845,0,1700416874,13079.435340849996,91.2459825900005,53505.56006976001
2023-11-19,18:01:16.000,323,11057954,14845,0,1700416875,13079.415131919995,91.1966386799977,53505.56006976001
2023-11-19,18:01:17.000,323,11057903,14845,0,1700416876,13079.38145036999,91.14729477000219,53505.47622432
2023-11-19,18:01:18.000,323,11057975,15045,0,1700416877,13079.34776882,91.14024564000283,53505.51115992001
2023-11-19,18:01:19.000,323,11057937,14845,0,1700416878,13079.32755989,91.10499998999876,53505.448275840004
2023-11-19,18:01:20.000,323,11057929,14965,0,1700416879,13079.253460479995,91.08385260000068,53505.38539176
2023-11-19,18:01:21.000,323,11057962,14965,0,1700416880,13079.28714203,91.04860695000389,53505.49019856001
2023-11-19,18:01:22.000,323,11057946,15165,0,1700416881,13079.32755989,91.09090173000004,53505.51115992001
2023-11-19,18:01:23.000,323,11057970,15365,0,1700416882,13079.30735096,91.0627052100026,53505.46225008001
2023-11-19,18:01:24.000,323,11057898,15325,0,1700416883,13079.273669409995,91.08385260000068,53505.44128872001
2023-11-19,18:01:25.000,323,11057944,15005,0,1700416884,13079.34776882,91.0979508599994,53505.44128872001
2023-11-19,18:01:26.000,323,11057983,15005,0,1700416885,13079.394922989995,91.11204911999812,53505.42032736001
2023-11-19,18:01:27.000,323,11057958,15005,0,1700416886,13079.34776882,91.13319651000347,53505.42032736001
2023-11-19,18:01:28.000,323,11057946,14885,0,1700416887,13079.374714059995,91.14024564000283,53505.45526296
2023-11-19,18:01:29.000,323,11057967,15125,0,1700416888,13079.36797775,91.16844216000027,53505.38539176
2023-11-19,18:01:30.000,323,11057923,15205,0,1700416889,13079.415131919995,91.16139303000091,53505.42731448
2023-11-19,18:01:31.000,323,11057969,15205,0,1700416890,13079.516176569996,91.23188433000178,53505.45526296
2023-11-19,18:01:32.000,323,11057947,15205,0,1700416891,13079.556594429996,91.2459825900005,53505.51115992001
2023-11-19,18:01:33.000,323,11058001,14965,0,1700416892,13079.495967639996,91.28122824000457,53505.35744328
2023-11-19,18:01:34.000,323,11058001,14965,0,1700416893,13079.576803359996,91.27417910999793,53505.4343016
2023-11-19,18:01:35.000,323,11057957,14885,0,1700416894,13079.597012289996,91.31647389000136,53505.49019856001
2023-11-19,18:01:36.000,323,11057972,14845,0,1700416895,13079.637430149996,91.28827737000393,53505.5041728
2023-11-19,18:01:37.000,323,11057904,14645,0,1700416896,13079.563330739991,91.309424760002,53505.46225008001
2023-11-19,18:01:38.000,323,11057939,14845,0,1700416897,13079.630693840001,91.30237563000264,53505.518147040006
2023-11-19,18:01:39.000,323,11057963,14925,0,1700416898,13079.664375389992,91.30237563000264,53505.54609552
2023-11-19,18:01:40.000,323,11057944,15205,0,1700416899,13079.623957529991,91.32352302000072,53505.51115992001
2023-11-19,18:01:41.000,323,11057951,14605,0,1700416900,13079.657639079996,91.2459825900005,53505.53910840001
2023-11-19,18:01:42.000,323,11057935,15045,0,1700416901,13079.657639079996,91.30237563000264,53505.51115992001
2023-11-19,18:01:43.000,323,11057943,15165,0,1700416902,13079.650902770001,91.2459825900005,53505.448275840004
2023-11-19,18:01:44.000,323,11057938,15125,0,1700416903,13079.617221219996,91.23188433000178,53505.469237200006
2023-11-19,18:01:45.000,323,11057966,14845,0,1700416904,13079.677848009997,91.23188433000178,53505.58103112
2023-11-19,18:01:46.000,323,11057948,14885,0,1700416905,13079.691320630001,91.17549128999963,53505.53910840001
2023-11-19,18:01:47.000,323,11057982,14685,0,1700416906,13079.630693840001,91.18958954999835,53505.47622432
2023-11-19,18:01:48.000,323,11057926,14965,0,1700416907,13079.711529560002,91.15434390000155,53505.59500536
2023-11-19,18:01:49.000,323,11057951,14965,0,1700416908,13079.691320630001,91.11204911999812,53505.58103112
2023-11-19,18:01:50.000,323,11057931,14965,0,1700416909,13079.650902770001,91.10499998999876,53505.51115992001
2023-11-19,18:01:51.000,323,11057938,15045,0,1700416910,13079.698056939997,91.11909825000475,53505.52513416
2023-11-19,18:01:52.000,323,11057956,15165,0,1700416911,13079.731738490002,91.0627052100026,53505.62994096001
2023-11-19,18:01:53.000,323,11057945,14765,0,1700416912,13079.718265869997,91.04860695000389,53505.58801824001
2023-11-19,18:01:54.000,323,11057954,15205,0,1700416913,13079.751947420002,91.04155782000453,53505.59500536
2023-11-19,18:01:55.000,323,11057961,15125,0,1700416914,13079.718265869997,91.04155782000453,53505.574044
2023-11-19,18:01:56.000,323,11057963,14845,0,1700416915,13079.772156350002,91.00631217000046,53505.636928080006
2023-11-19,18:01:57.000,323,11057977,15005,0,1700416916,13079.765420039992,90.99221391000174,53505.58103112
2023-11-19,18:01:58.000,323,11058008,15245,0,1700416917,13079.785628969992,91.01336129999981,53505.67885080001
2023-11-19,18:01:59.000,323,11057951,15045,0,1700416918,13079.751947420002,90.97811565000302,53505.615966720005
2023-11-19,18:02:00.000,323,11058001,14725,0,1700416919,13079.731738490002,90.9992630400011,53505.54609552
2023-11-19,18:02:01.000,323,11057905,15045,0,1700416920,13079.772156350002,91.00631217000046,53505.664876560004
2023-11-19,18:02:02.000,323,11057928,15165,0,1700416921,13079.758683729997,90.99221391000174,53505.664876560004
2023-11-19,18:02:03.000,323,11057954,14725,0,1700416922,13079.718265869997,90.95696825999767,53505.685837920006
2023-11-19,18:02:04.000,323,11057923,15365,0,1700416923,13079.731738490002,91.00631217000046,53505.58801824001
2023-11-19,18:02:05.000,323,11057939,14885,0,1700416924,13079.704793249992,91.04860695000389,53505.6439152
2023-11-19,18:02:06.000,323,11058026,14925,0,1700416925,13079.677848009997,91.06975434000196,53505.6439152
2023-11-19,18:02:07.000,323,11057999,15165,0,1700416926,13079.630693840001,91.12614738000411,53505.59500536
2023-11-19,18:02:08.000,323,11057985,15165,0,1700416927,13079.630693840001,91.09090173000004,53505.65090232
2023-11-19,18:02:09.000,323,11057961,15285,0,1700416928,13079.610484910001,91.18254041999899,53505.59500536
2023-11-19,18:02:10.000,323,11057953,15005,0,1700416929,13079.637430149996,91.26008084999921,53505.636928080006
2023-11-19,18:02:11.000,323,11057960,15045,0,1700416930,13079.704793249992,91.25303171999985,53505.65788944001
2023-11-19,18:02:12.000,323,11057963,14965,0,1700416931,13079.691320630001,91.31647389000136,53505.67186368
2023-11-19,18:02:13.000,323,11057950,14845,0,1700416932,13079.671111700001,91.28122824000457,53505.67885080001
2023-11-19,18:02:14.000,323,11057924,14925,0,1700416933,13079.590275980001,91.35171953999816,53505.6439152
2023-11-19,18:02:15.000,323,11057997,14765,0,1700416934,13079.637430149996,91.37286693000351,53505.62295384
2023-11-19,18:02:16.000,323,11057950,15085,0,1700416935,13079.637430149996,91.38696519000223,53505.67186368
2023-11-19,18:02:17.000,323,11057944,15005,0,1700416936,13079.556594429996,91.43630909999774,53505.60897960001
2023-11-19,18:02:18.000,323,11057955,14885,0,1700416937,13079.590275980001,91.42925996999838,53505.69981216
2023-11-19,18:02:19.000,323,11057973,14725,0,1700416938,13079.570067050001,91.40106345000095,53505.734747760005
2023-11-19,18:02:20.000,323,11057963,14805,0,1700416939,13079.46228608999,91.44335823000438,53505.67186368
2023-11-19,18:02:21.000,323,11057915,14845,0,1700416940,13079.48249501999,91.41516170999967,53505.7137864
2023-11-19,18:02:22.000,323,11057986,15205,0,1700416941,13079.394922989995,91.45040736000374,53505.70679928001
2023-11-19,18:02:23.000,323,11057939,15085,0,1700416942,13079.374714059995,91.42221083999902,53505.67885080001
2023-11-19,18:02:24.000,323,11057941,14725,0,1700416943,13079.36124143999,91.40106345000095,53505.74173488
2023-11-19,18:02:25.000,323,11057959,15085,0,1700416944,13079.26019678999,91.44335823000438,53505.59500536
2023-11-19,18:02:26.000,323,11057979,14885,0,1700416945,13079.32082357999,91.43630909999774,53505.72077352
2023-11-19,18:02:27.000,323,11058002,15005,0,1700416946,13079.334296199995,91.42925996999838,53505.79064472
2023-11-19,18:02:28.000,323,11057998,14805,0,1700416947,13079.334296199995,91.45040736000374,53505.804618960006
2023-11-19,18:02:29.000,323,11057913,14965,0,1700416948,13079.273669409995,91.43630909999774,53505.6439152
2023-11-19,18:02:30.000,323,11057964,15325,0,1700416949,13079.32755989,91.40106345000095,53505.67186368
2023-11-19,18:02:31.000,323,11057949,15165,0,1700416950,13079.34103250999,91.43630909999774,53505.67885080001
2023-11-19,18:02:32.000,323,11057922,14845,0,1700416951,13079.334296199995,91.41516170999967,53505.67885080001
2023-11-19,18:02:33.000,323,11057947,15085,0,1700416952,13079.314087269995,91.42221083999902,53505.65090232
2023-11-19,18:02:34.000,323,11057945,14885,0,1700416953,13079.32755989,91.37286693000351,53505.69282504
2023-11-19,18:02:35.000,323,11057971,14925,0,1700416954,13079.32755989,91.37991606000287,53505.72776064001
2023-11-19,18:02:36.000,323,11057956,15165,0,1700416955,13079.2669331,91.30237563000264,53505.76269624
2023-11-19,18:02:37.000,323,11057971,14765,0,1700416956,13079.23998785999,91.29532650000328,53505.664876560004
2023-11-19,18:02:38.000,323,11057999,14805,0,1700416957,13079.192833689995,91.28122824000457,53505.67885080001
2023-11-19,18:02:39.000,323,11057977,14965,0,1700416958,13079.11873427999,91.23893346000114,53505.62295384
2023-11-19,18:02:40.000,323,11057925,14565,0,1700416959,13079.09852534999,91.22483520000242,53505.60199248
2023-11-19,18:02:41.000,323,11057899,14845,0,1700416960,13079.071580109994,91.20368781000434,53505.6439152
2023-11-19,18:02:42.000,323,11057887,15045,0,1700416961,13079.105261659999,91.21778607000306,53505.615966720005
2023-11-19,18:02:43.000,323,11057958,14765,0,1700416962,13079.064843799999,91.23188433000178,53505.6439152
2023-11-19,18:02:44.000,323,11057994,14805,0,1700416963,13079.03789855999,91.22483520000242,53505.58801824001
2023-11-19,18:02:45.000,323,11057981,15005,0,1700416964,13079.071580109994,91.26008084999921,53505.636928080006
2023-11-19,18:02:46.000,323,11057940,14845,0,1700416965,13079.11873427999,91.28827737000393,53505.59500536
2023-11-19,18:02:47.000,323,11057951,14725,0,1700416966,13079.14567952,91.35171953999816,53505.60199248
2023-11-19,18:02:48.000,323,11057938,14605,0,1700416967,13079.192833689995,91.35876867000479,53505.55308264
2023-11-19,18:02:49.000,323,11057927,14605,0,1700416968,13079.192833689995,91.4081125800003,53505.54609552
2023-11-19,18:02:50.000,323,11058032,15045,0,1700416969,13079.30735096,91.45040736000374,53505.518147040006
2023-11-19,18:02:51.000,323,11057940,14685,0,1700416970,13079.38145036999,91.47860388000117,53505.55308264
2023-11-19,18:02:52.000,323,11057932,14845,0,1700416971,13079.46228608999,91.47860388000117,53505.54609552
2023-11-19,18:02:53.000,323,11057991,14765,0,1700416972,13079.48923133,91.51384952999797,53505.53212128
2023-11-19,18:02:54.000,323,11057897,14685,0,1700416973,13079.48249501999,91.52794779000396,53505.469237200006
2023-11-19,18:02:55.000,323,11057960,14685,0,1700416974,13079.48249501999,91.51384952999797,53505.51115992001
2023-11-19,18:02:56.000,323,11057897,15085,0,1700416975,13079.563330739991,91.49270213999989,53505.58103112
2023-11-19,18:02:57.000,323,11057981,15005,0,1700416976,13079.543121809991,91.52794779000396,53505.567056880005
2023-11-19,18:02:58.000,323,11057936,14765,0,1700416977,13079.583539669991,91.50680039999861,53505.574044
2023-11-19,18:02:59.000,323,11057984,14885,0,1700416978,13079.52964919,91.50680039999861,53505.54609552
2023-11-19,18:03:00.000,323,11057908,14965,0,1700416979,13079.4690224,91.49270213999989,53505.55308264
2023-11-19,18:03:01.000,323,11057972,14845,0,1700416980,13079.44207715999,91.48565301000053,53505.53910840001
2023-11-19,18:03:02.000,323,11057965,15045,0,1700416981,13079.40165929999,91.44335823000438,53505.56006976001
2023-11-19,18:03:03.000,323,11057963,15085,0,1700416982,13079.32755989,91.47860388000117,53505.52513416
2023-11-19,18:03:04.000,323,11057940,14645,0,1700416983,13079.233251549995,91.41516170999967,53505.448275840004
2023-11-19,18:03:05.000,323,11057983,14685,0,1700416984,13079.172624759995,91.45040736000374,53505.44128872001
2023-11-19,18:03:06.000,323,11057977,14725,0,1700416985,13079.17936106999,91.43630909999774,53505.52513416
2023-11-19,18:03:07.000,323,11057958,15285,0,1700416986,13079.19956999999,91.4574564900031,53505.58801824001
2023-11-19,18:03:08.000,323,11057940,14885,0,1700416987,13079.14567952,91.43630909999774,53505.54609552
2023-11-19,18:03:09.000,323,11057984,15165,0,1700416988,13079.051371179994,91.47155475000181,53505.42731448
2023-11-19,18:03:10.000,323,11057953,15045,0,1700416989,13078.977271769989,91.5208986600046,53505.40635312
2023-11-19,18:03:11.000,323,11057985,15205,0,1700416990,13079.03789855999,91.51384952999797,53505.45526296
2023-11-19,18:03:12.000,323,11057972,14725,0,1700416991,13079.064843799999,91.51384952999797,53505.5041728
2023-11-19,18:03:13.000,323,11057890,14725,0,1700416992,13079.010953319994,91.5208986600046,53505.51115992001
2023-11-19,18:03:14.000,323,11057920,15205,0,1700416993,13079.024425939999,91.53499692000332,53505.49019856001
2023-11-19,18:03:15.000,323,11057942,14805,0,1700416994,13079.024425939999,91.54909518000204,53505.46225008001
2023-11-19,18:03:16.000,323,11057930,14805,0,1700416995,13079.085052729999,91.54204605000268,53505.56006976001
2023-11-19,18:03:17.000,323,11057997,14845,0,1700416996,13079.03789855999,91.53499692000332,53505.497185680004
2023-11-19,18:03:18.000,323,11057957,14805,0,1700416997,13079.044634869999,91.5561443100014,53505.47622432
2023-11-19,18:03:19.000,323,11058002,15165,0,1700416998,13079.044634869999,91.58434082999884,53505.42731448
2023-11-19,18:03:20.000,323,11057926,15005,0,1700416999,13079.031162249994,91.58434082999884,53505.42032736001
2023-11-19,18:03:21.000,323,11057954,14925,0,1700417000,13079.05810748999,91.53499692000332,53505.52513416
2023-11-19,18:03:22.000,323,11057961,14765,0,1700417001,13079.12547059,91.48565301000053,53505.55308264
2023-11-19,18:03:23.000,323,11057962,15005,0,1700417002,13079.064843799999,91.49975126999925,53505.52513416
2023-11-19,18:03:24.000,323,11057974,14805,0,1700417003,13079.010953319994,91.51384952999797,53505.44128872001
2023-11-19,18:03:25.000,323,11057964,14205,0,1700417004,13079.07831641999,91.48565301000053,53505.49019856001
2023-11-19,18:03:26.000,323,11057935,14845,0,1700417005,13079.05810748999,91.4574564900031,53505.46225008001
2023-11-19,18:03:27.000,323,11057951,14925,0,1700417006,13079.004217009999,91.39401432000159,53505.48321144
2023-11-19,18:03:28.000,323,11057939,15085,0,1700417007,13079.044634869999,91.38696519000223,53505.48321144
2023-11-19,18:03:29.000,323,11057970,14805,0,1700417008,13078.963799149999,91.38696519000223,53505.469237200006
2023-11-19,18:03:30.000,323,11057953,14605,0,1700417009,13078.963799149999,91.33762127999944,53505.48321144
2023-11-19,18:03:31.000,323,11057973,15045,0,1700417010,13078.970535459994,91.30237563000264,53505.54609552
2023-11-19,18:03:32.000,323,11057921,15045,0,1700417011,13078.977271769989,91.26712997999857,53505.518147040006
2023-11-19,18:03:33.000,323,11057919,15045,0,1700417012,13078.896436049989,91.28122824000457,53505.469237200006
2023-11-19,18:03:34.000,323,11057882,14725,0,1700417013,13078.882963429998,91.2459825900005,53505.5041728
2023-11-19,18:03:35.000,323,11057962,14645,0,1700417014,13078.761709849998,91.25303171999985,53505.42731448
2023-11-19,18:03:36.000,323,11057903,14845,0,1700417015,13078.701083059997,91.1966386799977,53505.40635312
2023-11-19,18:03:37.000,323,11057920,15245,0,1700417016,13078.680874129997,91.2107369400037,53505.38539176
2023-11-19,18:03:38.000,323,11057979,15245,0,1700417017,13078.748237229993,91.18254041999899,53505.49019856001
2023-11-19,18:03:39.000,323,11057909,14925,0,1700417018,13078.701083059997,91.15434390000155,53505.46225008001
2023-11-19,18:03:40.000,323,11057923,14845,0,1700417019,13078.680874129997,91.15434390000155,53505.41334024
2023-11-19,18:03:41.000,323,11057964,14885,0,1700417020,13078.674137820002,91.14024564000283,53505.51115992001
2023-11-19,18:03:42.000,323,11057947,14925,0,1700417021,13078.647192579992,91.16844216000027,53505.42731448
2023-11-19,18:03:43.000,323,11057936,14805,0,1700417022,13078.674137820002,91.15434390000155,53505.497185680004
2023-11-19,18:03:44.000,323,11057954,14485,0,1700417023,13078.640456269997,91.14024564000283,53505.4343016
2023-11-19,18:03:45.000,323,11057941,15125,0,1700417024,13078.707819369993,91.18254041999899,53505.48321144
2023-11-19,18:03:46.000,323,11057935,15125,0,1700417025,13078.775182470003,91.16844216000027,53505.56006976001
2023-11-19,18:03:47.000,323,11057927,15365,0,1700417026,13078.707819369993,91.12614738000411,53505.49019856001
2023-11-19,18:03:48.000,323,11057964,14965,0,1700417027,13078.748237229993,91.14729477000219,53505.56006976001
2023-11-19,18:03:49.000,323,11057964,15165,0,1700417028,13078.741500919998,91.17549128999963,53505.51115992001
2023-11-19,18:03:50.000,323,11057929,15085,0,1700417029,13078.694346750002,91.12614738000411,53505.448275840004
2023-11-19,18:03:51.000,323,11057975,14845,0,1700417030,13078.768446159993,91.09090173000004,53505.5041728
2023-11-19,18:03:52.000,323,11057907,14845,0,1700417031,13078.714555680002,91.04155782000453,53505.47622432
2023-11-19,18:03:53.000,323,11057993,15045,0,1700417032,13078.660665199997,91.04155782000453,53505.45526296
2023-11-19,18:03:54.000,323,11058004,14765,0,1700417033,13078.694346750002,91.03450868999789,53505.52513416
2023-11-19,18:03:55.000,323,11057974,14685,0,1700417034,13078.707819369993,90.9640173900043,53505.55308264
2023-11-19,18:03:56.000,323,11057990,14805,0,1700417035,13078.714555680002,90.92877174000023,53505.58103112
2023-11-19,18:03:57.000,323,11058005,14965,0,1700417036,13078.647192579992,90.89352609000343,53505.48321144
2023-11-19,18:03:58.000,323,11057921,14885,0,1700417037,13078.633719960002,90.89352609000343,53505.497185680004
2023-11-19,18:03:59.000,323,11057923,14765,0,1700417038,13078.579829479997,90.82303479000257,53505.49019856001
2023-11-19,18:04:00.000,323,11057946,15045,0,1700417039,13078.505730069992,90.83008392000193,53505.46225008001
2023-11-19,18:04:01.000,323,11057960,15045,0,1700417040,13078.566356859992,90.74549436000234,53505.58103112
2023-11-19,18:04:02.000,323,11057938,14885,0,1700417041,13078.546147929992,90.7525434900017,53505.58801824001
2023-11-19,18:04:03.000,323,11057920,14845,0,1700417042,13078.525938999992,90.76664175000042,53505.53212128
2023-11-19,18:04:04.000,323,11057960,14645,0,1700417043,13078.519202689997,90.76664175000042,53505.51115992001
2023-11-19,18:04:05.000,323,11057995,15365,0,1700417044,13078.485521139992,90.7172978400049,53505.5041728
2023-11-19,18:04:06.000,323,11057985,14885,0,1700417045,13078.458575899997,90.72434697000426,53505.53212128
2023-11-19,18:04:07.000,323,11057916,14885,0,1700417046,13078.418158039996,90.68910132000019,53505.518147040006
2023-11-19,18:04:08.000,323,11057921,15005,0,1700417047,13078.384476489991,90.68910132000019,53505.53212128
2023-11-19,18:04:09.000,323,11057938,14765,0,1700417048,13078.303640769991,90.69615044999955,53505.49019856001
2023-11-19,18:04:10.000,323,11057934,14925,0,1700417049,13078.296904459996,90.67500306000147,53505.56006976001
2023-11-19,18:04:11.000,323,11057985,15125,0,1700417050,13078.323849699991,90.61861001999932,53505.574044
2023-11-19,18:04:12.000,323,11057936,14605,0,1700417051,13078.256486599996,90.64680654000404,53505.567056880005
2023-11-19,18:04:13.000,323,11057903,14685,0,1700417052,13078.236277669996,90.63975741000468,53505.518147040006
2023-11-19,18:04:14.000,323,11057959,15045,0,1700417053,13078.18238718999,90.7172978400049,53505.47622432
2023-11-19,18:04:15.000,323,11057962,14845,0,1700417054,13078.18238718999,90.66795393000211,53505.469237200006
2023-11-19,18:04:16.000,323,11057933,14885,0,1700417055,13078.155441949995,90.66090480000275,53505.44128872001
2023-11-19,18:04:17.000,323,11057979,14845,0,1700417056,13078.1891235,90.66795393000211,53505.47622432
2023-11-19,18:04:18.000,323,11057967,14685,0,1700417057,13078.216068739996,90.71024870999827,53505.51115992001
2023-11-19,18:04:19.000,323,11057933,15045,0,1700417058,13078.20933243,90.64680654000404,53505.518147040006
2023-11-19,18:04:20.000,323,11057944,14845,0,1700417059,13078.20933243,90.70319957999891,53505.42032736001
2023-11-19,18:04:21.000,323,11057953,14565,0,1700417060,13078.26322290999,90.68910132000019,53505.45526296
2023-11-19,18:04:22.000,323,11057933,14765,0,1700417061,13078.29016815,90.7525434900017,53505.47622432
2023-11-19,18:04:23.000,323,11057895,15005,0,1700417062,13078.31037708,90.78074000999914,53505.46225008001
2023-11-19,18:04:24.000,323,11057976,14685,0,1700417063,13078.317113389996,90.77369087999978,53505.37141752001
2023-11-19,18:04:25.000,323,11058019,14885,0,1700417064,13078.377740179996,90.79483826999785,53505.38539176
2023-11-19,18:04:26.000,323,11057990,14525,0,1700417065,13078.451839590001,90.79483826999785,53505.48321144
2023-11-19,18:04:27.000,323,11057921,14925,0,1700417066,13078.485521139992,90.84418218000064,53505.497185680004
2023-11-19,18:04:28.000,323,11057931,15005,0,1700417067,13078.552884240002,90.80893653000385,53505.5041728
2023-11-19,18:04:29.000,323,11057996,14885,0,1700417068,13078.512466380002,90.83008392000193,53505.34346904001
2023-11-19,18:04:30.000,323,11057977,14925,0,1700417069,13078.573093170002,90.84418218000064,53505.42032736001
2023-11-19,18:04:31.000,323,11057947,14805,0,1700417070,13078.586565789992,90.83713305000128,53505.45526296
2023-11-19,18:04:32.000,323,11057975,14885,0,1700417071,13078.626983649992,90.83713305000128,53505.45526296
2023-11-19,18:04:33.000,323,11057981,14925,0,1700417072,13078.586565789992,90.83008392000193,53505.42032736001
2023-11-19,18:04:34.000,323,11057971,14685,0,1700417073,13078.573093170002,90.77369087999978,53505.45526296
2023-11-19,18:04:35.000,323,11057935,15045,0,1700417074,13078.606774719992,90.7525434900017,53505.53910840001
2023-11-19,18:04:36.000,323,11057930,14525,0,1700417075,13078.606774719992,90.70319957999891,53505.53212128
2023-11-19,18:04:37.000,323,11057965,15165,0,1700417076,13078.640456269997,90.69615044999955,53505.56006976001
2023-11-19,18:04:38.000,323,11057895,14765,0,1700417077,13078.552884240002,90.63975741000468,53505.46225008001
2023-11-19,18:04:39.000,323,11057933,14845,0,1700417078,13078.465312209992,90.59746263000125,53505.45526296
2023-11-19,18:04:40.000,323,11057945,14605,0,1700417079,13078.418158039996,90.54811871999846,53505.44128872001
2023-11-19,18:04:41.000,323,11057959,14645,0,1700417080,13078.512466380002,90.56221698000445,53505.53910840001
2023-11-19,18:04:42.000,323,11057920,15045,0,1700417081,13078.472048520001,90.48467655000422,53505.53212128
2023-11-19,18:04:43.000,323,11057946,14685,0,1700417082,13078.397949109996,90.48467655000422,53505.497185680004
2023-11-19,18:04:44.000,323,11057955,14805,0,1700417083,13078.337322319996,90.45648002999951,53505.44128872001
2023-11-19,18:04:45.000,323,11057947,14885,0,1700417084,13078.337322319996,90.4423817700008,53505.52513416
2023-11-19,18:04:46.000,323,11057983,14925,0,1700417085,13078.31037708,90.42828351000207,53505.51115992001
2023-11-19,18:04:47.000,323,11057906,14925,0,1700417086,13078.24975029,90.42123438000272,53505.55308264
2023-11-19,18:04:48.000,323,11057949,14685,0,1700417087,13078.256486599996,90.393037859998,53505.51115992001
2023-11-19,18:04:49.000,323,11057901,15005,0,1700417088,13078.20933243,90.42828351000207,53505.469237200006
2023-11-19,18:04:50.000,323,11057902,14725,0,1700417089,13078.24301397999,90.43533264000143,53505.5041728
2023-11-19,18:04:51.000,323,11057963,14765,0,1700417090,13078.26995922,90.41418525000336,53505.53910840001
2023-11-19,18:04:52.000,323,11057971,15045,0,1700417091,13078.303640769991,90.40008699000464,53505.48321144
2023-11-19,18:04:53.000,323,11057968,15085,0,1700417092,13078.276695529996,90.42828351000207,53505.469237200006
2023-11-19,18:04:54.000,323,11057867,14805,0,1700417093,13078.236277669996,90.49172568000358,53505.42731448
2023-11-19,18:04:55.000,323,11057965,14925,0,1700417094,13078.26322290999,90.48467655000422,53505.39237888001
2023-11-19,18:04:56.000,323,11057933,15125,0,1700417095,13078.303640769991,90.47762742000486,53505.42731448
2023-11-19,18:04:57.000,323,11057920,15045,0,1700417096,13078.344058629991,90.53402045999974,53505.46225008001
2023-11-19,18:04:58.000,323,11057962,15045,0,1700417097,13078.424894349992,90.49877481000294,53505.54609552
2023-11-19,18:04:59.000,323,11057947,14885,0,1700417098,13078.445103279992,90.54811871999846,53505.49019856001
2023-11-19,18:05:00.000,323,11058010,14765,0,1700417099,13078.431630660001,90.55516784999782,53505.469237200006
2023-11-19,18:05:01.000,323,11057958,15085,0,1700417100,13078.485521139992,90.51992220000102,53505.49019856001
2023-11-19,18:05:02.000,323,11057944,14685,0,1700417101,13078.579829479997,90.5410695899991,53505.45526296
2023-11-19,18:05:03.000,323,11057991,15085,0,1700417102,13078.539411619997,90.52697133000038,53505.53212128
2023-11-19,18:05:04.000,323,11057939,15125,0,1700417103,13078.566356859992,90.51992220000102,53505.4343016
2023-11-19,18:05:05.000,323,11057968,14765,0,1700417104,13078.539411619997,90.52697133000038,53505.44128872001
2023-11-19,18:05:06.000,323,11057973,15005,0,1700417105,13078.606774719992,90.46352915999887,53505.53212128
2023-11-19,18:05:07.000,323,11057950,14885,0,1700417106,13078.606774719992,90.43533264000143,53505.47622432
2023-11-19,18:05:08.000,323,11057971,14885,0,1700417107,13078.626983649992,90.46352915999887,53505.49019856001
2023-11-19,18:05:09.000,323,11057975,14765,0,1700417108,13078.525938999992,90.41418525000336,53505.51115992001
2023-11-19,18:05:10.000,323,11057916,14885,0,1700417109,13078.492257450001,90.37893959999928,53505.45526296
2023-11-19,18:05:11.000,323,11057961,14965,0,1700417110,13078.424894349992,90.37893959999928,53505.497185680004
2023-11-19,18:05:12.000,323,11057962,14845,0,1700417111,13078.397949109996,90.28025178000098,53505.51115992001
2023-11-19,18:05:13.000,323,11057986,14765,0,1700417112,13078.397949109996,90.28730091000034,53505.55308264
2023-11-19,18:05:14.000,323,11057922,14645,0,1700417113,13078.357531249996,90.28730091000034,53505.518147040006
2023-11-19,18:05:15.000,323,11057942,15085,0,1700417114,13078.283431839991,90.22385873999883,53505.47622432
2023-11-19,18:05:16.000,323,11058020,15125,0,1700417115,13078.236277669996,90.24500613000419,53505.55308264
2023-11-19,18:05:17.000,323,11057912,14645,0,1700417116,13078.24301397999,90.25205526000354,53505.59500536
2023-11-19,18:05:18.000,323,11057933,14725,0,1700417117,13078.236277669996,90.1956622200014,53505.574044
2023-11-19,18:05:19.000,323,11057915,14885,0,1700417118,13078.16217825999,90.22385873999883,53505.53212128
2023-11-19,18:05:20.000,323,11057929,14765,0,1700417119,13078.155441949995,90.18156396000268,53505.48321144
2023-11-19,18:05:21.000,323,11057937,14925,0,1700417120,13078.12849671,90.20271135000075,53505.55308264
2023-11-19,18:05:22.000,323,11057899,14845,0,1700417121,13078.135233019995,90.22385873999883,53505.58103112
2023-11-19,18:05:23.000,323,11057933,14845,0,1700417122,13078.08807885,90.24500613000419,53505.574044
2023-11-19,18:05:24.000,323,11057922,15325,0,1700417123,13078.115024089995,90.24500613000419,53505.55308264
2023-11-19,18:05:25.000,323,11057981,15165,0,1700417124,13078.10155146999,90.22385873999883,53505.574044
2023-11-19,18:05:26.000,323,11057934,15165,0,1700417125,13078.094815159995,90.26615352000226,53505.497185680004
2023-11-19,18:05:27.000,323,11057940,15125,0,1700417126,13078.10828778,90.32959569000377,53505.52513416
2023-11-19,18:05:28.000,323,11058009,15005,0,1700417127,13078.115024089995,90.32254656000441,53505.5041728
2023-11-19,18:05:29.000,323,11057978,14845,0,1700417128,13078.094815159995,90.34369395000249,53505.448275840004
2023-11-19,18:05:30.000,323,11057945,15045,0,1700417129,13078.14196932999,90.37189046999993,53505.40635312
2023-11-19,18:05:31.000,323,11057936,14885,0,1700417130,13078.195859809995,90.393037859998,53505.469237200006
2023-11-19,18:05:32.000,323,11057949,15205,0,1700417131,13078.1891235,90.45648002999951,53505.45526296
2023-11-19,18:05:33.000,323,11057901,14925,0,1700417132,13078.24975029,90.5410695899991,53505.448275840004
2023-11-19,18:05:34.000,323,11057944,14925,0,1700417133,13078.195859809995,90.55516784999782,53505.39237888001
2023-11-19,18:05:35.000,323,11057976,15005,0,1700417134,13078.256486599996,90.6045117600006,53505.35744328
2023-11-19,18:05:36.000,323,11057942,14925,0,1700417135,13078.29016815,90.64680654000404,53505.350456160006
2023-11-19,18:05:37.000,323,11057986,15005,0,1700417136,13078.33058601,90.64680654000404,53505.44128872001
2023-11-19,18:05:38.000,323,11057897,15045,0,1700417137,13078.350794940001,90.70319957999891,53505.42731448
2023-11-19,18:05:39.000,323,11057940,15165,0,1700417138,13078.350794940001,90.72434697000426,53505.37840464
2023-11-19,18:05:40.000,323,11057995,15165,0,1700417139,13078.344058629991,90.77369087999978,53505.3644304
2023-11-19,18:05:41.000,323,11057948,14925,0,1700417140,13078.357531249996,90.7525434900017,53505.30853344
2023-11-19,18:05:42.000,323,11057958,15125,0,1700417141,13078.438366969996,90.80188740000449,53505.37840464
2023-11-19,18:05:43.000,323,11057979,14885,0,1700417142,13078.424894349992,90.80893653000385,53505.3644304
2023-11-19,18:05:44.000,323,11057932,15085,0,1700417143,13078.377740179996,90.81598566000321,53505.33648192
2023-11-19,18:05:45.000,323,11057915,15205,0,1700417144,13078.397949109996,90.7877891399985,53505.42731448
2023-11-19,18:05:46.000,323,11057968,15005,0,1700417145,13078.397949109996,90.80188740000449,53505.40635312
2023-11-19,18:05:47.000,323,11057975,15045,0,1700417146,13078.411421730001,90.76664175000042,53505.48321144
2023-11-19,18:05:48.000,323,11057932,14925,0,1700417147,13078.377740179996,90.73844523000298,53505.4343016
2023-11-19,18:05:49.000,323,11058011,15125,0,1700417148,13078.256486599996,90.71024870999827,53505.399366000005
2023-11-19,18:05:50.000,323,11057974,15005,0,1700417149,13078.20933243,90.63975741000468,53505.37840464
2023-11-19,18:05:51.000,323,11057962,14605,0,1700417150,13078.18238718999,90.61156088999996,53505.42032736001
2023-11-19,18:05:52.000,323,11057981,15165,0,1700417151,13078.135233019995,90.58336437000253,53505.4343016
2023-11-19,18:05:53.000,323,11057982,14605,0,1700417152,13078.04766099,90.56926611000381,53505.41334024
2023-11-19,18:05:54.000,323,11058012,15125,0,1700417153,13078.02745206,90.55516784999782,53505.399366000005
2023-11-19,18:05:55.000,323,11057931,15125,0,1700417154,13078.034188369995,90.48467655000422,53505.38539176
2023-11-19,18:05:56.000,323,11057926,15005,0,1700417155,13078.034188369995,90.52697133000038,53505.42731448
2023-11-19,18:05:57.000,323,11057967,14845,0,1700417156,13077.933143719994,90.55516784999782,53505.399366000005
2023-11-19,18:05:58.000,323,11057967,15045,0,1700417157,13077.89946216999,90.52697133000038,53505.39237888001
2023-11-19,18:05:59.000,323,11057966,15325,0,1700417158,13077.912934789994,90.54811871999846,53505.31552056
2023-11-19,18:06:00.000,323,11057970,14965,0,1700417159,13077.91967109999,90.51992220000102,53505.3644304
2023-11-19,18:06:01.000,323,11057942,14925,0,1700417160,13077.98029788999,90.57631524000317,53505.39237888001
2023-11-19,18:06:02.000,323,11057949,14845,0,1700417161,13078.054397299995,90.56926611000381,53505.42731448
2023-11-19,18:06:03.000,323,11057909,15205,0,1700417162,13078.06786992,90.61156088999996,53505.37141752001
2023-11-19,18:06:04.000,323,11057920,14925,0,1700417163,13078.06786992,90.66090480000275,53505.448275840004
2023-11-19,18:06:05.000,323,11057937,15205,0,1700417164,13078.06113360999,90.75959262000106,53505.34346904001
2023-11-19,18:06:06.000,323,11057925,15085,0,1700417165,13078.14870564,90.75959262000106,53505.3644304
2023-11-19,18:06:07.000,323,11057904,15005,0,1700417166,13078.155441949995,90.76664175000042,53505.39237888001
2023-11-19,18:06:08.000,323,11057917,14965,0,1700417167,13078.20259611999,90.80188740000449,53505.39237888001
2023-11-19,18:06:09.000,323,11057938,14885,0,1700417168,13078.155441949995,90.80893653000385,53505.280584960004
2023-11-19,18:06:10.000,323,11057903,14885,0,1700417169,13078.22280504999,90.83008392000193,53505.29455920001
2023-11-19,18:06:11.000,323,11057930,14925,0,1700417170,13078.303640769991,90.80188740000449,53505.34346904001
2023-11-19,18:06:12.000,323,11057935,14525,0,1700417171,13078.317113389996,90.82303479000257,53505.33648192
2023-11-19,18:06:13.000,323,11057904,14845,0,1700417172,13078.33058601,90.81598566000321,53505.350456160006
2023-11-19,18:06:14.000,323,11057935,14885,0,1700417173,13078.236277669996,90.81598566000321,53505.231675120005
2023-11-19,18:06:15.000,323,11057945,14925,0,1700417174,13078.256486599996,90.83008392000193,53505.2596236
2023-11-19,18:06:16.000,323,11057925,14925,0,1700417175,13078.283431839991,90.86532956999872,53505.33648192
2023-11-19,18:06:17.000,323,11057952,14765,0,1700417176,13078.296904459996,90.85828043999936,53505.35744328
2023-11-19,18:06:18.000,323,11057926,14645,0,1700417177,13078.303640769991,90.90057522000279,53505.3644304
2023-11-19,18:06:19.000,323,11057936,14685,0,1700417178,13078.31037708,90.92877174000023,53505.29455920001
2023-11-19,18:06:20.000,323,11057943,14725,0,1700417179,13078.26322290999,90.9499191299983,53505.27359784001
2023-11-19,18:06:21.000,323,11057907,14765,0,1700417180,13078.29016815,90.9640173900043,53505.329494800004
2023-11-19,18:06:22.000,323,11057935,14925,0,1700417181,13078.283431839991,91.02041042999917,53505.29455920001
2023-11-19,18:06:23.000,323,11057930,14885,0,1700417182,13078.256486599996,91.01336129999981,53505.29455920001
2023-11-19,18:06:24.000,323,11057864,15045,0,1700417183,13078.22954136,91.05565608000325,53505.29455920001
2023-11-19,18:06:25.000,323,11057965,14845,0,1700417184,13078.236277669996,91.0627052100026,53505.2596236
2023-11-19,18:06:26.000,323,11057956,15045,0,1700417185,13078.29016815,91.0627052100026,53505.39237888001
2023-11-19,18:06:27.000,323,11057888,14725,0,1700417186,13078.303640769991,91.09090173000004,53505.350456160006
2023-11-19,18:06:28.000,323,11057921,14845,0,1700417187,13078.296904459996,91.07680347000132,53505.350456160006
2023-11-19,18:06:29.000,323,11057888,14965,0,1700417188,13078.26995922,91.11909825000475,53505.34346904001
2023-11-19,18:06:30.000,323,11057984,14965,0,1700417189,13078.236277669996,91.09090173000004,53505.2596236
2023-11-19,18:06:31.000,323,11057982,15005,0,1700417190,13078.195859809995,91.08385260000068,53505.301546320006
2023-11-19,18:06:32.000,323,11057893,15005,0,1700417191,13078.24975029,91.08385260000068,53505.39237888001
2023-11-19,18:06:33.000,323,11057918,15005,0,1700417192,13078.236277669996,91.04155782000453,53505.33648192
2023-11-19,18:06:34.000,323,11057939,15125,0,1700417193,13078.18238718999,91.01336129999981,53505.3644304
2023-11-19,18:06:35.000,323,11057920,15045,0,1700417194,13078.216068739996,91.03450868999789,53505.399366000005
2023-11-19,18:06:36.000,323,11057937,15085,0,1700417195,13078.16217825999,91.01336129999981,53505.33648192
2023-11-19,18:06:37.000,323,11057947,15085,0,1700417196,13078.216068739996,90.97106652000366,53505.40635312
2023-11-19,18:06:38.000,323,11057963,15045,0,1700417197,13078.12176039999,90.95696825999767,53505.35744328
2023-11-19,18:06:39.000,323,11057928,14765,0,1700417198,13078.14196932999,90.92877174000023,53505.35744328
2023-11-19,18:06:40.000,323,11057944,15045,0,1700417199,13078.14870564,90.93582086999959,53505.37141752001
2023-11-19,18:06:41.000,323,11057947,14845,0,1700417200,13078.115024089995,90.9499191299983,53505.31552056
2023-11-19,18:06:42.000,323,11057983,14845,0,1700417201,13078.10155146999,90.87942783000472,53505.35744328
2023-11-19,18:06:43.000,323,11057999,14925,0,1700417202,13078.12176039999,90.84418218000064,53505.4343016
2023-11-19,18:06:44.000,323,11057965,14845,0,1700417203,13078.115024089995,90.85828043999936,53505.448275840004
2023-11-19,18:06:45.000,323,11057949,14765,0,1700417204,13078.06786992,90.85828043999936,53505.40635312
2023-11-19,18:06:46.000,323,11057959,14885,0,1700417205,13077.9870342,90.84418218000064,53505.37840464
2023-11-19,18:06:47.000,323,11057981,15125,0,1700417206,13078.02745206,90.83008392000193,53505.399366000005
2023-11-19,18:06:48.000,323,11058034,15045,0,1700417207,13078.00724313,90.79483826999785,53505.4343016
2023-11-19,18:06:49.000,323,11057960,15045,0,1700417208,13077.93988002999,90.80188740000449,53505.34346904001
2023-11-19,18:06:50.000,323,11057977,14925,0,1700417209,13077.96008895999,90.7877891399985,53505.399366000005
2023-11-19,18:06:51.000,323,11057968,15285,0,1700417210,13078.00724313,90.76664175000042,53505.46225008001
2023-11-19,18:06:52.000,323,11057924,14965,0,1700417211,13077.993770509995,90.78074000999914,53505.45526296
2023-11-19,18:06:53.000,323,11057839,15205,0,1700417212,13077.933143719994,90.79483826999785,53505.34346904001
2023-11-19,18:06:54.000,323,11057981,15005,0,1700417213,13077.885989549999,90.79483826999785,53505.40635312
2023-11-19,18:06:55.000,323,11057917,14845,0,1700417214,13077.91967109999,90.79483826999785,53505.350456160006
2023-11-19,18:06:56.000,323,11057959,15205,0,1700417215,13077.912934789994,90.74549436000234,53505.42032736001
2023-11-19,18:06:57.000,323,11057950,15165,0,1700417216,13077.93988002999,90.82303479000257,53505.41334024
2023-11-19,18:06:58.000,323,11057955,15005,0,1700417217,13077.93988002999,90.80188740000449,53505.399366000005
2023-11-19,18:06:59.000,323,11057953,15165,0,1700417218,13077.93988002999,90.81598566000321,53505.37840464
2023-11-19,18:07:00.000,323,11057951,14885,0,1700417219,13077.94661634,90.80893653000385,53505.39237888001
2023-11-19,18:07:01.000,323,11057952,14925,0,1700417220,13077.98029788999,90.85123131,53505.399366000005
2023-11-19,18:07:02.000,323,11057927,15205,0,1700417221,13077.96682527,90.82303479000257,53505.34346904001
2023-11-19,18:07:03.000,323,11057903,15125,0,1700417222,13077.98029788999,90.89352609000343,53505.38539176
2023-11-19,18:07:04.000,323,11057942,14885,0,1700417223,13077.953352649994,90.85123131,53505.32250768001
2023-11-19,18:07:05.000,323,11057954,15125,0,1700417224,13077.94661634,90.90762435000215,53505.30853344
2023-11-19,18:07:06.000,323,11057963,14965,0,1700417225,13078.054397299995,90.90762435000215,53505.4343016
2023-11-19,18:07:07.000,323,11057938,14765,0,1700417226,13078.06786992,90.87942783000472,53505.42032736001
2023-11-19,18:07:08.000,323,11057978,15125,0,1700417227,13078.08807885,90.85828043999936,53505.41334024
2023-11-19,18:07:09.000,323,11057976,14965,0,1700417228,13078.08807885,90.87942783000472,53505.34346904001
2023-11-19,18:07:10.000,323,11057879,15125,0,1700417229,13078.04092467999,90.84418218000064,53505.32250768001
2023-11-19,18:07:11.000,323,11057943,15125,0,1700417230,13078.08134253999,90.83713305000128,53505.329494800004
2023-11-19,18:07:12.000,323,11058003,14605,0,1700417231,13078.135233019995,90.80188740000449,53505.35744328
2023-11-19,18:07:13.000,323,11057982,15165,0,1700417232,13078.074606229995,90.79483826999785,53505.37141752001
2023-11-19,18:07:14.000,323,11057973,15045,0,1700417233,13078.06113360999,90.82303479000257,53505.350456160006
2023-11-19,18:07:15.000,323,11057970,15045,0,1700417234,13078.054397299995,90.80188740000449,53505.37141752001
2023-11-19,18:07:16.000,323,11057937,14645,0,1700417235,13078.10155146999,90.7172978400049,53505.350456160006
2023-11-19,18:07:17.000,323,11057930,15045,0,1700417236,13078.06786992,90.75959262000106,53505.37840464
2023-11-19,18:07:18.000,323,11057974,14885,0,1700417237,13078.00050681999,90.76664175000042,53505.33648192
2023-11-19,18:07:19.000,323,11057984,14965,0,1700417238,13077.993770509995,90.83008392000193,53505.301546320006
2023-11-19,18:07:20.000,323,11057892,14725,0,1700417239,13077.9870342,90.80893653000385,53505.29455920001
2023-11-19,18:07:21.000,323,11057954,15005,0,1700417240,13078.00724313,90.80893653000385,53505.34346904001
2023-11-19,18:07:22.000,323,11057938,14965,0,1700417241,13078.08807885,90.79483826999785,53505.37141752001
2023-11-19,18:07:23.000,323,11057940,15365,0,1700417242,13078.094815159995,90.83713305000128,53505.399366000005
2023-11-19,18:07:24.000,323,11057947,14805,0,1700417243,13078.16217825999,90.85828043999936,53505.44128872001
2023-11-19,18:07:25.000,323,11057929,15125,0,1700417244,13078.08134253999,90.93582086999959,53505.3644304
2023-11-19,18:07:26.000,323,11057939,14925,0,1700417245,13078.054397299995,90.97106652000366,53505.3644304
2023-11-19,18:07:27.000,323,11057996,15045,0,1700417246,13078.02071574999,91.02041042999917,53505.35744328
2023-11-19,18:07:28.000,323,11057937,15085,0,1700417247,13078.115024089995,90.99221391000174,53505.39237888001
2023-11-19,18:07:29.000,323,11057892,15085,0,1700417248,13078.04766099,91.0627052100026,53505.31552056
2023-11-19,18:07:30.000,323,11057890,15045,0,1700417249,13078.06113360999,91.04155782000453,53505.37840464
2023-11-19,18:07:31.000,323,11057940,15165,0,1700417250,13078.115024089995,91.04860695000389,53505.4343016
2023-11-19,18:07:32.000,323,11057939,15165,0,1700417251,13078.12849671,91.06975434000196,53505.42731448
2023-11-19,18:07:33.000,323,11057951,15085,0,1700417252,13078.054397299995,91.0979508599994,53505.40635312
2023-11-19,18:07:34.000,323,11057952,15165,0,1700417253,13078.04092467999,91.14729477000219,53505.329494800004
2023-11-19,18:07:35.000,323,11057924,15045,0,1700417254,13078.074606229995,91.12614738000411,53505.37141752001
2023-11-19,18:07:36.000,323,11057929,14925,0,1700417255,13078.115024089995,91.17549128999963,53505.4343016
2023-11-19,18:07:37.000,323,11057983,14965,0,1700417256,13078.06113360999,91.14024564000283,53505.4343016
2023-11-19,18:07:38.000,323,11057906,15125,0,1700417257,13078.115024089995,91.11909825000475,53505.497185680004
2023-11-19,18:07:39.000,323,11057924,14965,0,1700417258,13078.094815159995,91.13319651000347,53505.46225008001
2023-11-19,18:07:40.000,323,11057919,14765,0,1700417259,13078.054397299995,91.10499998999876,53505.45526296
2023-11-19,18:07:41.000,323,11057953,15205,0,1700417260,13078.02071574999,91.13319651000347,53505.44128872001
2023-11-19,18:07:42.000,323,11057996,14885,0,1700417261,13078.034188369995,91.04860695000389,53505.399366000005
2023-11-19,18:07:43.000,323,11057928,15045,0,1700417262,13078.00050681999,91.07680347000132,53505.46225008001
2023-11-19,18:07:44.000,323,11057948,14765,0,1700417263,13077.94661634,91.0979508599994,53505.41334024
2023-11-19,18:07:45.000,323,11057923,15165,0,1700417264,13077.872516929994,91.0627052100026,53505.46225008001
2023-11-19,18:07:46.000,323,11057917,15005,0,1700417265,13077.892725859994,91.03450868999789,53505.5041728
2023-11-19,18:07:47.000,323,11057926,14805,0,1700417266,13077.81862644999,91.01336129999981,53505.497185680004
2023-11-19,18:07:48.000,323,11057961,15365,0,1700417267,13077.825362759999,90.97106652000366,53505.52513416
2023-11-19,18:07:49.000,323,11057970,14645,0,1700417268,13077.757999659989,91.01336129999981,53505.47622432
2023-11-19,18:07:50.000,323,11057958,14885,0,1700417269,13077.724318109998,90.97811565000302,53505.41334024
2023-11-19,18:07:51.000,323,11057947,14965,0,1700417270,13077.704109179998,91.00631217000046,53505.4343016
2023-11-19,18:07:52.000,323,11057967,14965,0,1700417271,13077.704109179998,90.9992630400011,53505.42731448
2023-11-19,18:07:53.000,323,11057929,14725,0,1700417272,13077.731054419994,91.03450868999789,53505.44128872001
2023-11-19,18:07:54.000,323,11057892,15165,0,1700417273,13077.690636559993,91.04155782000453,53505.37840464
2023-11-19,18:07:55.000,323,11057975,15205,0,1700417274,13077.704109179998,91.03450868999789,53505.40635312
2023-11-19,18:07:56.000,323,11057975,15205,0,1700417275,13077.825362759999,91.06975434000196,53505.47622432
2023-11-19,18:07:57.000,323,11057949,14925,0,1700417276,13077.81862644999,91.09090173000004,53505.48321144
2023-11-19,18:07:58.000,323,11057991,15085,0,1700417277,13077.845571689999,91.11909825000475,53505.42731448
2023-11-19,18:07:59.000,323,11057965,15045,0,1700417278,13077.845571689999,91.15434390000155,53505.37840464
2023-11-19,18:08:00.000,323,11057955,14885,0,1700417279,13077.87925323999,91.12614738000411,53505.40635312
2023-11-19,18:08:01.000,323,11057952,14885,0,1700417280,13077.96008895999,91.16139303000091,53505.40635312
2023-11-19,18:08:02.000,323,11057874,14765,0,1700417281,13078.02071574999,91.13319651000347,53505.49019856001
2023-11-19,18:08:03.000,323,11057968,15205,0,1700417282,13077.98029788999,91.14024564000283,53505.52513416
2023-11-19,18:08:04.000,323,11057956,14845,0,1700417283,13077.96682527,91.12614738000411,53505.47622432
2023-11-19,18:08:05.000,323,11057954,15525,0,1700417284,13077.993770509995,91.13319651000347,53505.5041728
2023-11-19,18:08:06.000,323,11057955,14845,0,1700417285,13078.00724313,91.07680347000132,53505.4343016
2023-11-19,18:08:07.000,323,11057964,14845,0,1700417286,13078.00724313,91.05565608000325,53505.469237200006
2023-11-19,18:08:08.000,323,11057895,14965,0,1700417287,13078.02071574999,91.02745955999853,53505.47622432
2023-11-19,18:08:09.000,323,11057928,14885,0,1700417288,13077.9870342,91.04155782000453,53505.41334024
2023-11-19,18:08:10.000,323,11057993,14685,0,1700417289,13078.02071574999,91.00631217000046,53505.45526296
2023-11-19,18:08:11.000,323,11057937,15085,0,1700417290,13078.06786992,90.97811565000302,53505.53910840001
2023-11-19,18:08:12.000,323,11057951,15045,0,1700417291,13078.054397299995,90.92172261000087,53505.53212128
2023-11-19,18:08:13.000,323,11057916,15045,0,1700417292,13078.04092467999,90.9499191299983,53505.497185680004
2023-11-19,18:08:14.000,323,11057922,14925,0,1700417293,13077.993770509995,90.9640173900043,53505.44128872001
2023-11-19,18:08:15.000,323,11057890,14885,0,1700417294,13078.013979439995,90.95696825999767,53505.45526296
2023-11-19,18:08:16.000,323,11057928,15245,0,1700417295,13077.96682527,90.93582086999959,53505.399366000005
2023-11-19,18:08:17.000,323,11057938,15085,0,1700417296,13078.02071574999,90.94286999999895,53505.40635312
2023-11-19,18:08:18.000,323,11057940,15085,0,1700417297,13078.094815159995,90.92877174000023,53505.48321144
2023-11-19,18:08:19.000,323,11057974,15045,0,1700417298,13078.04766099,90.93582086999959,53505.448275840004
2023-11-19,18:08:20.000,323,11057929,14925,0,1700417299,13078.04092467999,90.92877174000023,53505.448275840004
2023-11-19,18:08:21.000,323,11057920,14885,0,1700417300,13078.00724313,90.93582086999959,53505.53212128
2023-11-19,18:08:22.000,323,11057910,14885,0,1700417301,13077.993770509995,90.90762435000215,53505.518147040006
2023-11-19,18:08:23.000,323,11057964,15205,0,1700417302,13078.00724313,90.9499191299983,53505.51115992001
2023-11-19,18:08:24.000,323,11057921,15045,0,1700417303,13078.00724313,90.94286999999895,53505.37840464
2023-11-19,18:08:25.000,323,11057954,15045,0,1700417304,13077.92640741,90.99221391000174,53505.46225008001
2023-11-19,18:08:26.000,323,11057990,14965,0,1700417305,13078.00724313,90.9640173900043,53505.53212128
2023-11-19,18:08:27.000,323,11057930,15125,0,1700417306,13077.973561579995,91.01336129999981,53505.49019856001
2023-11-19,18:08:28.000,323,11057923,15245,0,1700417307,13077.98029788999,91.03450868999789,53505.497185680004
2023-11-19,18:08:29.000,323,11057950,15005,0,1700417308,13077.96682527,91.05565608000325,53505.48321144
2023-11-19,18:08:30.000,323,11057942,15005,0,1700417309,13077.98029788999,91.09090173000004,53505.38539176
2023-11-19,18:08:31.000,323,11057957,15205,0,1700417310,13078.013979439995,91.16139303000091,53505.39237888001
2023-11-19,18:08:32.000,323,11057942,15205,0,1700417311,13078.074606229995,91.18958954999835,53505.42731448
2023-11-19,18:08:33.000,323,11057895,15245,0,1700417312,13078.135233019995,91.18254041999899,53505.47622432
2023-11-19,18:08:34.000,323,11057971,15165,0,1700417313,13078.155441949995,91.28827737000393,53505.41334024
2023-11-19,18:08:35.000,323,11057952,14885,0,1700417314,13078.175650879995,91.28122824000457,53505.45526296
2023-11-19,18:08:36.000,323,11057960,14925,0,1700417315,13078.22954136,91.26008084999921,53505.497185680004
2023-11-19,18:08:37.000,323,11057954,14965,0,1700417316,13078.195859809995,91.29532650000328,53505.52513416
2023-11-19,18:08:38.000,323,11057942,15085,0,1700417317,13078.22280504999,91.35876867000479,53505.5041728
2023-11-19,18:08:39.000,323,11057973,15165,0,1700417318,13078.16891457,91.33057215000008,53505.49019856001
2023-11-19,18:08:40.000,323,11057938,15205,0,1700417319,13078.115024089995,91.3446704099988,53505.448275840004
2023-11-19,18:08:41.000,323,11057904,14925,0,1700417320,13078.034188369995,91.35876867000479,53505.41334024
2023-11-19,18:08:42.000,323,11057954,14845,0,1700417321,13078.08134253999,91.29532650000328,53505.53212128
2023-11-19,18:08:43.000,323,11057942,14885,0,1700417322,13078.04092467999,91.31647389000136,53505.574044
2023-11-19,18:08:44.000,323,11057931,14845,0,1700417323,13078.00724313,91.29532650000328,53505.56006976001
2023-11-19,18:08:45.000,323,11057961,15005,0,1700417324,13077.885989549999,91.30237563000264,53505.44128872001
2023-11-19,18:08:46.000,323,11057930,15005,0,1700417325,13077.872516929994,91.29532650000328,53505.49019856001
2023-11-19,18:08:47.000,323,11057973,15165,0,1700417326,13077.85904430999,91.31647389000136,53505.53212128
2023-11-19,18:08:48.000,323,11057969,14685,0,1700417327,13077.885989549999,91.33057215000008,53505.5041728
2023-11-19,18:08:49.000,323,11057930,15125,0,1700417328,13077.811890139994,91.35876867000479,53505.46225008001
2023-11-19,18:08:50.000,323,11057964,14965,0,1700417329,13077.83883537999,91.37286693000351,53505.51115992001
2023-11-19,18:08:51.000,323,11057982,15125,0,1700417330,13077.912934789994,91.37286693000351,53505.53212128
2023-11-19,18:08:52.000,323,11057941,14725,0,1700417331,13077.92640741,91.37991606000287,53505.46225008001
2023-11-19,18:08:53.000,323,11057989,14685,0,1700417332,13077.96008895999,91.40106345000095,53505.518147040006
2023-11-19,18:08:54.000,323,11057924,15005,0,1700417333,13077.92640741,91.37991606000287,53505.42731448
2023-11-19,18:08:55.000,323,11058001,15125,0,1700417334,13077.93988002999,91.41516170999967,53505.399366000005
2023-11-19,18:08:56.000,323,11057961,14845,0,1700417335,13077.96682527,91.37991606000287,53505.39237888001
2023-11-19,18:08:57.000,323,11057924,15045,0,1700417336,13078.02071574999,91.3446704099988,53505.53910840001
2023-11-19,18:08:58.000,323,11057935,14885,0,1700417337,13078.02071574999,91.29532650000328,53505.5041728
2023-11-19,18:08:59.000,323,11057947,14805,0,1700417338,13077.973561579995,91.25303171999985,53505.49019856001
2023-11-19,18:09:00.000,323,11057978,15165,0,1700417339,13077.912934789994,91.28827737000393,53505.47622432
2023-11-19,18:09:01.000,323,11057968,15125,0,1700417340,13077.87925323999,91.21778607000306,53505.49019856001
2023-11-19,18:09:02.000,323,11057915,15285,0,1700417341,13077.784944899999,91.21778607000306,53505.5041728
2023-11-19,18:09:03.000,323,11057928,14925,0,1700417342,13077.683900249998,91.17549128999963,53505.52513416
2023-11-19,18:09:04.000,323,11057950,15005,0,1700417343,13077.535701430003,91.13319651000347,53505.44128872001
2023-11-19,18:09:05.000,323,11057956,14845,0,1700417344,13077.495283570002,91.11909825000475,53505.45526296
2023-11-19,18:09:06.000,323,11057949,15125,0,1700417345,13077.468338329993,91.08385260000068,53505.52513416
2023-11-19,18:09:07.000,323,11057983,15005,0,1700417346,13077.448129399992,91.10499998999876,53505.54609552
2023-11-19,18:09:08.000,323,11057971,14845,0,1700417347,13077.347084749992,91.14024564000283,53505.49019856001
2023-11-19,18:09:09.000,323,11057946,14845,0,1700417348,13077.286457959992,91.12614738000411,53505.42731448
2023-11-19,18:09:10.000,323,11057919,15245,0,1700417349,13077.259512719997,91.14729477000219,53505.35744328
2023-11-19,18:09:11.000,323,11057877,14965,0,1700417350,13077.313403200002,91.23188433000178,53505.41334024
2023-11-19,18:09:12.000,323,11057976,15165,0,1700417351,13077.347084749992,91.27417910999793,53505.3644304
2023-11-19,18:09:13.000,323,11057913,14765,0,1700417352,13077.306666889992,91.33762127999944,53505.231675120005
2023-11-19,18:09:14.000,323,11057946,14845,0,1700417353,13077.502019879998,91.35171953999816,53505.42032736001
2023-11-19,18:09:15.000,323,11057946,15045,0,1700417354,13077.582855599998,91.35876867000479,53505.41334024
2023-11-19,18:09:16.000,323,11057923,15045,0,1700417355,13077.683900249998,91.39401432000159,53505.33648192
2023-11-19,18:09:17.000,323,11057930,14925,0,1700417356,13077.677163939989,91.44335823000438,53505.280584960004
2023-11-19,18:09:18.000,323,11057998,14885,0,1700417357,13077.778208589989,91.48565301000053,53505.329494800004
2023-11-19,18:09:19.000,323,11057945,14845,0,1700417358,13077.764735969999,91.49270213999989,53505.27359784001
2023-11-19,18:09:20.000,323,11057974,15125,0,1700417359,13077.852307999994,91.48565301000053,53505.29455920001
2023-11-19,18:09:21.000,323,11057944,15245,0,1700417360,13077.85904430999,91.48565301000053,53505.33648192
2023-11-19,18:09:22.000,323,11057941,15045,0,1700417361,13077.885989549999,91.47860388000117,53505.399366000005
2023-11-19,18:09:23.000,323,11057932,14845,0,1700417362,13077.865780619999,91.45040736000374,53505.448275840004
2023-11-19,18:09:24.000,323,11057945,15165,0,1700417363,13077.872516929994,91.40106345000095,53505.42032736001
2023-11-19,18:09:25.000,323,11057943,15045,0,1700417364,13077.798417519989,91.40106345000095,53505.35744328
2023-11-19,18:09:26.000,323,11057956,15045,0,1700417365,13077.744527039999,91.3446704099988,53505.32250768001
2023-11-19,18:09:27.000,323,11057986,14965,0,1700417366,13077.737790729989,91.28827737000393,53505.3644304
2023-11-19,18:09:28.000,323,11057889,15205,0,1700417367,13077.690636559993,91.26008084999921,53505.3644304
2023-11-19,18:09:29.000,323,11057909,14845,0,1700417368,13077.656955009988,91.20368781000434,53505.37141752001
2023-11-19,18:09:30.000,323,11057940,14925,0,1700417369,13077.576119289988,91.2107369400037,53505.38539176
2023-11-19,18:09:31.000,323,11057925,14925,0,1700417370,13077.630009769993,91.16844216000027,53505.44128872001
2023-11-19,18:09:32.000,323,11057966,14845,0,1700417371,13077.603064529998,91.11909825000475,53505.38539176
2023-11-19,18:09:33.000,323,11057985,15045,0,1700417372,13077.582855599998,91.0979508599994,53505.40635312
2023-11-19,18:09:34.000,323,11057941,14885,0,1700417373,13077.549174049993,91.07680347000132,53505.301546320006
2023-11-19,18:09:35.000,323,11057913,14765,0,1700417374,13077.522228809998,91.11204911999812,53505.329494800004
2023-11-19,18:09:36.000,323,11057902,15365,0,1700417375,13077.555910360003,91.02745955999853,53505.399366000005
2023-11-19,18:09:37.000,323,11057956,15285,0,1700417376,13077.569382979993,91.07680347000132,53505.329494800004
2023-11-19,18:09:38.000,323,11057886,15085,0,1700417377,13077.609800839993,91.09090173000004,53505.35744328
2023-11-19,18:09:39.000,323,11057926,14925,0,1700417378,13077.616537149988,91.05565608000325,53505.30853344
2023-11-19,18:09:40.000,323,11057985,14845,0,1700417379,13077.596328219988,91.0979508599994,53505.28757208
2023-11-19,18:09:41.000,323,11057979,15005,0,1700417380,13077.636746079988,91.08385260000068,53505.329494800004
2023-11-19,18:09:42.000,323,11057920,14845,0,1700417381,13077.683900249998,91.0979508599994,53505.28757208
2023-11-19,18:09:43.000,323,11057921,14805,0,1700417382,13077.663691319998,91.16844216000027,53505.301546320006
2023-11-19,18:09:44.000,323,11057834,15005,0,1700417383,13077.697372869989,91.18254041999899,53505.301546320006
2023-11-19,18:09:45.000,323,11057866,15005,0,1700417384,13077.690636559993,91.18254041999899,53505.231675120005
2023-11-19,18:09:46.000,323,11057911,15365,0,1700417385,13077.744527039999,91.22483520000242,53505.3644304
2023-11-19,18:09:47.000,323,11057951,15365,0,1700417386,13077.757999659989,91.2107369400037,53505.39237888001
2023-11-19,18:09:48.000,323,11057949,15205,0,1700417387,13077.710845489994,91.26008084999921,53505.32250768001
2023-11-19,18:09:49.000,323,11057912,15085,0,1700417388,13077.717581799989,91.31647389000136,53505.30853344
2023-11-19,18:09:50.000,323,11057865,15245,0,1700417389,13077.623273459998,91.3446704099988,53505.24564936
2023-11-19,18:09:51.000,323,11057929,14925,0,1700417390,13077.683900249998,91.35171953999816,53505.24564936
2023-11-19,18:09:52.000,323,11057919,15125,0,1700417391,13077.697372869989,91.37286693000351,53505.27359784001
2023-11-19,18:09:53.000,323,11057942,15045,0,1700417392,13077.724318109998,91.40106345000095,53505.32250768001
2023-11-19,18:09:54.000,323,11057957,15285,0,1700417393,13077.757999659989,91.42925996999838,53505.37141752001
2023-11-19,18:09:55.000,323,11057970,15045,0,1700417394,13077.710845489994,91.45040736000374,53505.24564936
2023-11-19,18:09:56.000,323,11057935,15045,0,1700417395,13077.683900249998,91.52794779000396,53505.280584960004
2023-11-19,18:09:57.000,323,11057922,14845,0,1700417396,13077.724318109998,91.51384952999797,53505.30853344
2023-11-19,18:09:58.000,323,11057874,14885,0,1700417397,13077.710845489994,91.54909518000204,53505.301546320006
2023-11-19,18:09:59.000,323,11057895,15165,0,1700417398,13077.677163939989,91.61253735000355,53505.27359784001
2023-11-19,18:10:00.000,323,11057920,15205,0,1700417399,13077.650218699993,91.64778300000035,53505.23866224
2023-11-19,18:10:01.000,323,11057954,14845,0,1700417400,13077.690636559993,91.64073387000099,53505.29455920001
2023-11-19,18:10:02.000,323,11057970,15205,0,1700417401,13077.757999659989,91.6548321299997,53505.350456160006
2023-11-19,18:10:03.000,323,11057988,14965,0,1700417402,13077.744527039999,91.71122517000185,53505.35744328
2023-11-19,18:10:04.000,323,11057941,15125,0,1700417403,13077.710845489994,91.66188125999906,53505.29455920001
2023-11-19,18:10:05.000,323,11057912,14965,0,1700417404,13077.757999659989,91.71122517000185,53505.28757208
2023-11-19,18:10:06.000,323,11057897,14925,0,1700417405,13077.737790729989,91.73237255999993,53505.23866224
2023-11-19,18:10:07.000,323,11057961,14885,0,1700417406,13077.744527039999,91.76056908000464,53505.1897524
2023-11-19,18:10:08.000,323,11057901,14845,0,1700417407,13077.811890139994,91.75351994999801,53505.25263648001
2023-11-19,18:10:09.000,323,11057937,15085,0,1700417408,13077.825362759999,91.79581473000144,53505.161803920004
2023-11-19,18:10:10.000,323,11057921,14885,0,1700417409,13077.85904430999,91.82401124999888,53505.182765280006
2023-11-19,18:10:11.000,323,11057931,14845,0,1700417410,13077.91967109999,91.79581473000144,53505.21770088
2023-11-19,18:10:12.000,323,11057904,15165,0,1700417411,13078.00050681999,91.78876560000208,53505.24564936
2023-11-19,18:10:13.000,323,11057893,15045,0,1700417412,13078.02745206,91.8028638600008,53505.23866224
2023-11-19,18:10:14.000,323,11057942,14765,0,1700417413,13078.02745206,91.767618210004,53505.25263648001
2023-11-19,18:10:15.000,323,11057908,15085,0,1700417414,13078.013979439995,91.8028638600008,53505.19673952
2023-11-19,18:10:16.000,323,11057897,15245,0,1700417415,13078.04766099,91.74647081999865,53505.17577816001
2023-11-19,18:10:17.000,323,11057974,14885,0,1700417416,13078.12176039999,91.7041760400025,53505.21071376
2023-11-19,18:10:18.000,323,11057938,14925,0,1700417417,13078.155441949995,91.62663561000227,53505.280584960004
2023-11-19,18:10:19.000,323,11057887,14845,0,1700417418,13078.10155146999,91.60548822000419,53505.280584960004
2023-11-19,18:10:20.000,323,11057906,14965,0,1700417419,13078.04766099,91.5208986600046,53505.29455920001
2023-11-19,18:10:21.000,323,11057956,14965,0,1700417420,13078.02745206,91.44335823000438,53505.23866224
2023-11-19,18:10:22.000,323,11057922,14765,0,1700417421,13077.98029788999,91.37991606000287,53505.28757208
2023-11-19,18:10:23.000,323,11057932,14885,0,1700417422,13077.87925323999,91.3446704099988,53505.30853344
2023-11-19,18:10:24.000,323,11057949,14965,0,1700417423,13077.83883537999,91.2459825900005,53505.35744328
2023-11-19,18:10:25.000,323,11057940,14925,0,1700417424,13077.771472279994,91.21778607000306,53505.280584960004
2023-11-19,18:10:26.000,323,11057938,15165,0,1700417425,13077.798417519989,91.14024564000283,53505.3644304
2023-11-19,18:10:27.000,323,11057936,15165,0,1700417426,13077.771472279994,91.10499998999876,53505.301546320006
2023-11-19,18:10:28.000,323,11057937,15165,0,1700417427,13077.677163939989,91.09090173000004,53505.33648192
2023-11-19,18:10:29.000,323,11057899,15005,0,1700417428,13077.603064529998,91.04860695000389,53505.231675120005
2023-11-19,18:10:30.000,323,11057951,15045,0,1700417429,13077.549174049993,91.0979508599994,53505.21071376
2023-11-19,18:10:31.000,323,11057938,14965,0,1700417430,13077.576119289988,91.07680347000132,53505.29455920001
2023-11-19,18:10:32.000,323,11057925,15125,0,1700417431,13077.555910360003,91.04860695000389,53505.25263648001
2023-11-19,18:10:33.000,323,11057950,14885,0,1700417432,13077.515492500002,91.11909825000475,53505.21770088
2023-11-19,18:10:34.000,323,11057933,14925,0,1700417433,13077.549174049993,91.18958954999835,53505.21770088
2023-11-19,18:10:35.000,323,11057965,14885,0,1700417434,13077.576119289988,91.2459825900005,53505.33648192
2023-11-19,18:10:36.000,323,11057944,14925,0,1700417435,13077.569382979993,91.26712997999857,53505.32250768001
2023-11-19,18:10:37.000,323,11057920,15125,0,1700417436,13077.562646669998,91.30237563000264,53505.30853344
2023-11-19,18:10:38.000,323,11057955,14965,0,1700417437,13077.589591909993,91.42221083999902,53505.24564936
2023-11-19,18:10:39.000,323,11057908,15045,0,1700417438,13077.549174049993,91.47860388000117,53505.16879104
2023-11-19,18:10:40.000,323,11057923,14845,0,1700417439,13077.643482389998,91.52794779000396,53505.19673952
2023-11-19,18:10:41.000,323,11057903,15005,0,1700417440,13077.771472279994,91.62663561000227,53505.25263648001
2023-11-19,18:10:42.000,323,11057921,15285,0,1700417441,13077.865780619999,91.66893038999842,53505.25263648001
2023-11-19,18:10:43.000,323,11057922,14965,0,1700417442,13077.885989549999,91.71827430000121,53505.25263648001
2023-11-19,18:10:44.000,323,11057919,14765,0,1700417443,13077.96682527,91.78876560000208,53505.20372664001
2023-11-19,18:10:45.000,323,11057929,15005,0,1700417444,13078.06786992,91.82401124999888,53505.28757208
2023-11-19,18:10:46.000,323,11057933,15125,0,1700417445,13078.14196932999,91.83810951000487,53505.22468800001
2023-11-19,18:10:47.000,323,11057930,15165,0,1700417446,13078.1891235,91.8663060300023,53505.29455920001
2023-11-19,18:10:48.000,323,11057952,15005,0,1700417447,13078.236277669996,91.89450254999974,53505.29455920001
2023-11-19,18:10:49.000,323,11057927,15245,0,1700417448,13078.1891235,91.90860080999846,53505.21770088
2023-11-19,18:10:50.000,323,11057963,15005,0,1700417449,13078.276695529996,91.85220777000359,53505.301546320006
2023-11-19,18:10:51.000,323,11057922,14845,0,1700417450,13078.323849699991,91.85925690000295,53505.3644304
2023-11-19,18:10:52.000,323,11057903,14725,0,1700417451,13078.29016815,91.8663060300023,53505.29455920001
2023-11-19,18:10:53.000,323,11057939,14765,0,1700417452,13078.303640769991,91.87335516000167,53505.3644304
2023-11-19,18:10:54.000,323,11057957,15165,0,1700417453,13078.24975029,91.85220777000359,53505.26661072
2023-11-19,18:10:55.000,323,11057954,14925,0,1700417454,13078.24301397999,91.78876560000208,53505.329494800004
2023-11-19,18:10:56.000,323,11058010,15005,0,1700417455,13078.22280504999,91.81696211999952,53505.28757208
2023-11-19,18:10:57.000,323,11057953,14965,0,1700417456,13078.195859809995,91.8028638600008,53505.37141752001
2023-11-19,18:10:58.000,323,11057935,14925,0,1700417457,13078.155441949995,91.79581473000144,53505.40635312
2023-11-19,18:10:59.000,323,11057915,15365,0,1700417458,13078.16891457,91.78876560000208,53505.38539176
2023-11-19,18:11:00.000,323,11057983,14845,0,1700417459,13078.12849671,91.77466734000336,53505.41334024
2023-11-19,18:11:01.000,323,11057938,14845,0,1700417460,13078.12176039999,91.767618210004,53505.42032736001
2023-11-19,18:11:02.000,323,11057945,14885,0,1700417461,13078.094815159995,91.76056908000464,53505.39237888001
2023-11-19,18:11:03.000,323,11057954,14725,0,1700417462,13078.06113360999,91.767618210004,53505.350456160006
2023-11-19,18:11:04.000,323,11057917,15085,0,1700417463,13078.02071574999,91.77466734000336,53505.37141752001
2023-11-19,18:11:05.000,323,11057934,14605,0,1700417464,13078.06113360999,91.78876560000208,53505.35744328
2023-11-19,18:11:06.000,323,11057954,15085,0,1700417465,13078.054397299995,91.767618210004,53505.4343016
2023-11-19,18:11:07.000,323,11057951,15005,0,1700417466,13078.02071574999,91.78876560000208,53505.41334024
2023-11-19,18:11:08.000,323,11057943,15045,0,1700417467,13078.054397299995,91.76056908000464,53505.39237888001
2023-11-19,18:11:09.000,323,11057998,15285,0,1700417468,13078.00724313,91.8028638600008,53505.37141752001
2023-11-19,18:11:10.000,323,11057951,15005,0,1700417469,13077.96008895999,91.767618210004,53505.350456160006
2023-11-19,18:11:11.000,323,11057908,14965,0,1700417470,13077.93988002999,91.78171647000272,53505.33648192
2023-11-19,18:11:12.000,323,11057912,14965,0,1700417471,13078.00050681999,91.73237255999993,53505.41334024
2023-11-19,18:11:13.000,323,11057981,15085,0,1700417472,13078.00724313,91.82401124999888,53505.38539176
2023-11-19,18:11:14.000,323,11057893,14965,0,1700417473,13077.953352649994,91.8028638600008,53505.350456160006
2023-11-19,18:11:15.000,323,11057890,15005,0,1700417474,13077.973561579995,91.83810951000487,53505.35744328
2023-11-19,18:11:16.000,323,11057890,14965,0,1700417475,13078.00050681999,91.78171647000272,53505.45526296
2023-11-19,18:11:17.000,323,11057936,15205,0,1700417476,13078.034188369995,91.81696211999952,53505.399366000005
2023-11-19,18:11:18.000,323,11057945,15045,0,1700417477,13078.00050681999,91.767618210004,53505.3644304
2023-11-19,18:11:19.000,323,11057919,15125,0,1700417478,13077.973561579995,91.79581473000144,53505.329494800004
2023-11-19,18:11:20.000,323,11057937,15325,0,1700417479,13077.96682527,91.80991299000016,53505.27359784001
2023-11-19,18:11:21.000,323,11057907,14965,0,1700417480,13078.034188369995,91.83810951000487,53505.3644304
2023-11-19,18:11:22.000,323,11057951,15005,0,1700417481,13078.115024089995,91.83810951000487,53505.38539176
2023-11-19,18:11:23.000,323,11057904,14965,0,1700417482,13078.094815159995,91.91564993999782,53505.3644304
2023-11-19,18:11:24.000,323,11057932,15005,0,1700417483,13078.115024089995,91.91564993999782,53505.329494800004
2023-11-19,18:11:25.000,323,11057895,14805,0,1700417484,13078.16891457,91.9015516799991,53505.42032736001
2023-11-19,18:11:26.000,323,11057904,14965,0,1700417485,13078.14870564,91.91564993999782,53505.399366000005
2023-11-19,18:11:27.000,323,11057947,14925,0,1700417486,13078.216068739996,91.99319036999805,53505.34346904001
2023-11-19,18:11:28.000,323,11057959,15045,0,1700417487,13078.26995922,91.98614123999869,53505.399366000005
2023-11-19,18:11:29.000,323,11057957,14845,0,1700417488,13078.22280504999,92.07777993000491,53505.301546320006
2023-11-19,18:11:30.000,323,11057954,14725,0,1700417489,13078.31037708,92.05663253999955,53505.30853344
2023-11-19,18:11:31.000,323,11057892,14965,0,1700417490,13078.411421730001,92.06368166999891,53505.3644304
2023-11-19,18:11:32.000,323,11057915,15205,0,1700417491,13078.364267559991,92.0495834100002,53505.37141752001
2023-11-19,18:11:33.000,323,11057896,14845,0,1700417492,13078.350794940001,92.09187819000363,53505.38539176
2023-11-19,18:11:34.000,323,11057913,14965,0,1700417493,13078.384476489991,92.08482906000427,53505.35744328
2023-11-19,18:11:35.000,323,11057940,15165,0,1700417494,13078.404685419991,92.08482906000427,53505.40635312
2023-11-19,18:11:36.000,323,11057920,14765,0,1700417495,13078.364267559991,92.07073079999827,53505.38539176
2023-11-19,18:11:37.000,323,11057944,14965,0,1700417496,13078.323849699991,92.07073079999827,53505.35744328
2023-11-19,18:11:38.000,323,11057841,15045,0,1700417497,13078.350794940001,92.04253428000084,53505.4343016
2023-11-19,18:11:39.000,323,11057923,15165,0,1700417498,13078.29016815,92.00728863000404,53505.46225008001
2023-11-19,18:11:40.000,323,11057917,15005,0,1700417499,13078.236277669996,92.00728863000404,53505.497185680004
2023-11-19,18:11:41.000,323,11057907,14965,0,1700417500,13078.22280504999,92.00023950000468,53505.46225008001
2023-11-19,18:11:42.000,323,11057910,14805,0,1700417501,13078.216068739996,91.97909210999933,53505.399366000005
2023-11-19,18:11:43.000,323,11057915,14885,0,1700417502,13078.135233019995,92.00023950000468,53505.40635312
2023-11-19,18:11:44.000,323,11057958,14845,0,1700417503,13078.12176039999,91.97909210999933,53505.39237888001
2023-11-19,18:11:45.000,323,11057895,15005,0,1700417504,13078.12176039999,92.03548515000148,53505.39237888001
2023-11-19,18:11:46.000,323,11057933,14565,0,1700417505,13078.14196932999,91.97204297999997,53505.47622432
2023-11-19,18:11:47.000,323,11057961,15005,0,1700417506,13078.16891457,91.95089559000189,53505.42032736001
2023-11-19,18:11:48.000,323,11057945,14845,0,1700417507,13078.195859809995,91.95794472000125,53505.45526296
2023-11-19,18:11:49.000,323,11057918,15005,0,1700417508,13078.155441949995,91.99319036999805,53505.4343016
2023-11-19,18:11:50.000,323,11057968,15005,0,1700417509,13078.216068739996,92.00023950000468,53505.40635312
2023-11-19,18:11:51.000,323,11057963,14925,0,1700417510,13078.22954136,92.0143377600034,53505.44128872001
2023-11-19,18:11:52.000,323,11057917,14845,0,1700417511,13078.276695529996,91.97909210999933,53505.42731448
2023-11-19,18:11:53.000,323,11057930,15085,0,1700417512,13078.175650879995,92.00023950000468,53505.26661072
2023-11-19,18:11:54.000,323,11057914,14925,0,1700417513,13078.384476489991,92.02843602000212,53505.41334024
2023-11-19,18:11:55.000,323,11057930,15325,0,1700417514,13078.418158039996,92.00023950000468,53505.41334024
2023-11-19,18:11:56.000,323,11057900,14965,0,1700417515,13078.418158039996,91.95089559000189,53505.42731448
2023-11-19,18:11:57.000,323,11057933,15085,0,1700417516,13078.350794940001,91.99319036999805,53505.399366000005
2023-11-19,18:11:58.000,323,11057897,14885,0,1700417517,13078.431630660001,91.99319036999805,53505.45526296
2023-11-19,18:11:59.000,323,11057958,15165,0,1700417518,13078.391212800001,91.98614123999869,53505.42032736001
2023-11-19,18:12:00.000,323,11057966,14685,0,1700417519,13078.404685419991,92.0143377600034,53505.42731448
2023-11-19,18:12:01.000,323,11057905,15005,0,1700417520,13078.391212800001,92.00023950000468,53505.469237200006
2023-11-19,18:12:02.000,323,11057950,14645,0,1700417521,13078.418158039996,92.00728863000404,53505.5041728
2023-11-19,18:12:03.000,323,11057905,14885,0,1700417522,13078.364267559991,92.04253428000084,53505.448275840004
2023-11-19,18:12:04.000,323,11057904,15005,0,1700417523,13078.364267559991,91.97909210999933,53505.5041728
2023-11-19,18:12:05.000,323,11057921,14805,0,1700417524,13078.323849699991,92.07073079999827,53505.45526296
2023-11-19,18:12:06.000,323,11057923,15245,0,1700417525,13078.31037708,92.07073079999827,53505.46225008001
2023-11-19,18:12:07.000,323,11057916,15245,0,1700417526,13078.323849699991,92.06368166999891,53505.49019856001
2023-11-19,18:12:08.000,323,11057909,15205,0,1700417527,13078.317113389996,92.09892732000299,53505.49019856001
2023-11-19,18:12:09.000,323,11057928,14925,0,1700417528,13078.276695529996,92.1623694900045,53505.52513416
2023-11-19,18:12:10.000,323,11057888,15125,0,1700417529,13078.29016815,92.12712384000042,53505.46225008001
2023-11-19,18:12:11.000,323,11057956,14925,0,1700417530,13078.26995922,92.1482712299985,53505.54609552
2023-11-19,18:12:12.000,323,11057916,15005,0,1700417531,13078.26995922,92.1130255800017,53505.51115992001
2023-11-19,18:12:13.000,323,11057998,14965,0,1700417532,13078.22954136,92.19056601000193,53505.53910840001
2023-11-19,18:12:14.000,323,11057893,14965,0,1700417533,13078.1891235,92.16941862000385,53505.497185680004
2023-11-19,18:12:15.000,323,11057912,14965,0,1700417534,13078.14870564,92.2610573100028,53505.48321144
2023-11-19,18:12:16.000,323,11057933,14805,0,1700417535,13078.216068739996,92.18351688000257,53505.49019856001
2023-11-19,18:12:17.000,323,11057904,15205,0,1700417536,13078.20933243,92.19761514000129,53505.47622432
2023-11-19,18:12:18.000,323,11057924,14805,0,1700417537,13078.195859809995,92.23990992000472,53505.5041728
2023-11-19,18:12:19.000,323,11057887,15045,0,1700417538,13078.1891235,92.21876252999937,53505.54609552
2023-11-19,18:12:20.000,323,11057886,15085,0,1700417539,13078.22954136,92.22581165999873,53505.46225008001
2023-11-19,18:12:21.000,323,11057934,15045,0,1700417540,13078.18238718999,92.1623694900045,53505.5041728
2023-11-19,18:12:22.000,323,11057917,14565,0,1700417541,13078.216068739996,92.18351688000257,53505.54609552
2023-11-19,18:12:23.000,323,11057896,15045,0,1700417542,13078.10828778,92.1482712299985,53505.45526296
2023-11-19,18:12:24.000,323,11057966,14885,0,1700417543,13078.12176039999,92.1623694900045,53505.448275840004
2023-11-19,18:12:25.000,323,11057918,15005,0,1700417544,13078.16217825999,92.12712384000042,53505.497185680004
2023-11-19,18:12:26.000,323,11057919,15125,0,1700417545,13078.20259611999,92.07777993000491,53505.53212128
2023-11-19,18:12:27.000,323,11057954,14885,0,1700417546,13078.216068739996,92.04253428000084,53505.52513416
2023-11-19,18:12:28.000,323,11057913,15005,0,1700417547,13078.22954136,92.02843602000212,53505.469237200006
2023-11-19,18:12:29.000,323,11057927,14845,0,1700417548,13078.18238718999,92.0143377600034,53505.448275840004
2023-11-19,18:12:30.000,323,11057952,15125,0,1700417549,13078.20933243,91.97204297999997,53505.44128872001
2023-11-19,18:12:31.000,323,11057904,14885,0,1700417550,13078.276695529996,91.95089559000189,53505.5041728
2023-11-19,18:12:32.000,323,11057924,15205,0,1700417551,13078.256486599996,91.88745342000038,53505.40635312
2023-11-19,18:12:33.000,323,11057960,15325,0,1700417552,13078.276695529996,91.87335516000167,53505.51115992001
2023-11-19,18:12:34.000,323,11057921,14685,0,1700417553,13078.283431839991,91.83810951000487,53505.45526296
2023-11-19,18:12:35.000,323,11057912,15245,0,1700417554,13078.276695529996,91.79581473000144,53505.469237200006
2023-11-19,18:12:36.000,323,11057952,15045,0,1700417555,13078.195859809995,91.80991299000016,53505.448275840004
2023-11-19,18:12:37.000,323,11057954,15485,0,1700417556,13078.20259611999,91.74647081999865,53505.518147040006
2023-11-19,18:12:38.000,323,11057936,14965,0,1700417557,13078.135233019995,91.77466734000336,53505.46225008001
2023-11-19,18:12:39.000,323,11057946,15005,0,1700417558,13078.034188369995,91.78876560000208,53505.448275840004
2023-11-19,18:12:40.000,323,11057935,15405,0,1700417559,13078.04092467999,91.78876560000208,53505.45526296
2023-11-19,18:12:41.000,323,11057928,14965,0,1700417560,13078.06786992,91.74647081999865,53505.518147040006
2023-11-19,18:12:42.000,323,11057953,14605,0,1700417561,13078.08134253999,91.767618210004,53505.51115992001
2023-11-19,18:12:43.000,323,11057929,15045,0,1700417562,13078.06786992,91.81696211999952,53505.469237200006
2023-11-19,18:12:44.000,323,11057940,14765,0,1700417563,13078.04092467999,91.84515864000423,53505.44128872001
2023-11-19,18:12:45.000,323,11057947,15045,0,1700417564,13078.135233019995,91.89450254999974,53505.448275840004
2023-11-19,18:12:46.000,323,11057878,14565,0,1700417565,13078.22954136,91.94384646000253,53505.47622432
2023-11-19,18:12:47.000,323,11057918,15045,0,1700417566,13078.26322290999,92.0143377600034,53505.45526296
2023-11-19,18:12:48.000,323,11057901,15045,0,1700417567,13078.350794940001,92.08482906000427,53505.4343016
2023-11-19,18:12:49.000,323,11057888,14805,0,1700417568,13078.418158039996,92.10597645000234,53505.399366000005
2023-11-19,18:12:50.000,323,11057873,15165,0,1700417569,13078.532675310002,92.1130255800017,53505.42032736001
2023-11-19,18:12:51.000,323,11057956,15005,0,1700417570,13078.626983649992,92.07777993000491,53505.497185680004
2023-11-19,18:12:52.000,323,11057911,15045,0,1700417571,13078.633719960002,92.08482906000427,53505.40635312
2023-11-19,18:12:53.000,323,11057964,14965,0,1700417572,13078.707819369993,92.0495834100002,53505.448275840004
2023-11-19,18:12:54.000,323,11057915,14925,0,1700417573,13078.694346750002,92.00728863000404,53505.448275840004
2023-11-19,18:12:55.000,323,11057866,14885,0,1700417574,13078.701083059997,91.95794472000125,53505.47622432
2023-11-19,18:12:56.000,323,11057947,15325,0,1700417575,13078.660665199997,91.92974820000381,53505.42731448
2023-11-19,18:12:57.000,323,11057959,14845,0,1700417576,13078.559620549997,91.89450254999974,53505.44128872001
2023-11-19,18:12:58.000,323,11057955,15045,0,1700417577,13078.586565789992,91.83106037999823,53505.52513416
2023-11-19,18:12:59.000,323,11057912,14685,0,1700417578,13078.512466380002,91.76056908000464,53505.53212128
2023-11-19,18:13:00.000,323,11057961,14845,0,1700417579,13078.458575899997,91.7041760400025,53505.53212128
2023-11-19,18:13:01.000,323,11057942,14965,0,1700417580,13078.357531249996,91.69712691000313,53505.53212128
2023-11-19,18:13:02.000,323,11057953,15005,0,1700417581,13078.31037708,91.61958648000291,53505.518147040006
2023-11-19,18:13:03.000,323,11057896,15365,0,1700417582,13078.24301397999,91.5561443100014,53505.54609552
2023-11-19,18:13:04.000,323,11057935,14965,0,1700417583,13078.175650879995,91.5561443100014,53505.53910840001
2023-11-19,18:13:05.000,323,11057944,14845,0,1700417584,13078.04766099,91.49270213999989,53505.48321144
2023-11-19,18:13:06.000,323,11057893,15085,0,1700417585,13078.02071574999,91.45040736000374,53505.518147040006
2023-11-19,18:13:07.000,323,11057879,15285,0,1700417586,13078.04092467999,91.45040736000374,53505.60199248
2023-11-19,18:13:08.000,323,11057921,14765,0,1700417587,13078.013979439995,91.44335823000438,53505.574044
2023-11-19,18:13:09.000,323,11057953,15245,0,1700417588,13077.973561579995,91.36581780000415,53505.56006976001
2023-11-19,18:13:10.000,323,11057915,15085,0,1700417589,13077.94661634,91.4081125800003,53505.49019856001
2023-11-19,18:13:11.000,323,11057912,15125,0,1700417590,13077.96682527,91.31647389000136,53505.55308264
2023-11-19,18:13:12.000,323,11057917,14845,0,1700417591,13077.872516929994,91.3446704099988,53505.41334024
2023-11-19,18:13:13.000,323,11057896,15165,0,1700417592,13077.832099069994,91.28122824000457,53505.469237200006
2023-11-19,18:13:14.000,323,11057878,15005,0,1700417593,13077.953352649994,91.309424760002,53505.53910840001
2023-11-19,18:13:15.000,323,11057883,15165,0,1700417594,13077.933143719994,91.23188433000178,53505.49019856001
2023-11-19,18:13:16.000,323,11057931,15005,0,1700417595,13077.973561579995,91.26008084999921,53505.497185680004
2023-11-19,18:13:17.000,323,11057895,14965,0,1700417596,13077.993770509995,91.2459825900005,53505.49019856001
2023-11-19,18:13:18.000,323,11057927,14885,0,1700417597,13077.9870342,91.26712997999857,53505.518147040006
2023-11-19,18:13:19.000,323,11057929,14925,0,1700417598,13077.953352649994,91.20368781000434,53505.4343016
2023-11-19,18:13:20.000,323,11057938,14885,0,1700417599,13077.993770509995,91.23893346000114,53505.448275840004
2023-11-19,18:13:21.000,323,11057921,14685,0,1700417600,13078.04092467999,91.18254041999899,53505.42032736001
2023-11-19,18:13:22.000,323,11057907,14685,0,1700417601,13078.02745206,91.1966386799977,53505.448275840004
2023-11-19,18:13:23.000,323,11057922,15005,0,1700417602,13078.06113360999,91.16139303000091,53505.42731448
2023-11-19,18:13:24.000,323,11057945,14765,0,1700417603,13078.10155146999,91.14729477000219,53505.469237200006
2023-11-19,18:13:25.000,323,11057908,15125,0,1700417604,13078.08807885,91.11204911999812,53505.469237200006
2023-11-19,18:13:26.000,323,11057914,14885,0,1700417605,13078.094815159995,91.06975434000196,53505.44128872001
2023-11-19,18:13:27.000,323,11057933,15005,0,1700417606,13078.06113360999,91.03450868999789,53505.45526296
2023-11-19,18:13:28.000,323,11057908,15085,0,1700417607,13078.08807885,91.04155782000453,53505.497185680004
2023-11-19,18:13:29.000,323,11057874,15045,0,1700417608,13078.04766099,90.95696825999767,53505.4343016
2023-11-19,18:13:30.000,323,11057917,15045,0,1700417609,13078.135233019995,90.87942783000472,53505.54609552
2023-11-19,18:13:31.000,323,11057889,14965,0,1700417610,13078.054397299995,90.83008392000193,53505.56006976001
2023-11-19,18:13:32.000,323,11057875,14765,0,1700417611,13078.04766099,90.7877891399985,53505.56006976001
2023-11-19,18:13:33.000,323,11057892,14845,0,1700417612,13077.98029788999,90.73139610000362,53505.469237200006
2023-11-19,18:13:34.000,323,11057961,15165,0,1700417613,13077.93988002999,90.67500306000147,53505.51115992001
2023-11-19,18:13:35.000,323,11057909,15125,0,1700417614,13077.87925323999,90.66090480000275,53505.42032736001
2023-11-19,18:13:36.000,323,11057930,14805,0,1700417615,13077.90619848,90.63270827999804,53505.469237200006
2023-11-19,18:13:37.000,323,11057930,14845,0,1700417616,13077.852307999994,90.6045117600006,53505.42731448
2023-11-19,18:13:38.000,323,11057924,15205,0,1700417617,13077.832099069994,90.56926611000381,53505.469237200006
2023-11-19,18:13:39.000,323,11057931,15045,0,1700417618,13077.89946216999,90.53402045999974,53505.51115992001
2023-11-19,18:13:40.000,323,11057910,15005,0,1700417619,13077.94661634,90.49172568000358,53505.41334024
2023-11-19,18:13:41.000,323,11057986,15045,0,1700417620,13077.953352649994,90.47057828999823,53505.469237200006
2023-11-19,18:13:42.000,323,11057888,14685,0,1700417621,13077.933143719994,90.42828351000207,53505.41334024
2023-11-19,18:13:43.000,323,11057906,15125,0,1700417622,13077.96682527,90.47057828999823,53505.4343016
2023-11-19,18:13:44.000,323,11057884,14965,0,1700417623,13078.02071574999,90.44943090000015,53505.37840464
2023-11-19,18:13:45.000,323,11057985,14965,0,1700417624,13078.06786992,90.44943090000015,53505.448275840004
2023-11-19,18:13:46.000,323,11057949,14925,0,1700417625,13078.16217825999,90.42828351000207,53505.469237200006
2023-11-19,18:13:47.000,323,11057978,15005,0,1700417626,13078.14870564,90.407136120004,53505.399366000005
2023-11-19,18:13:48.000,323,11057941,14685,0,1700417627,13078.24975029,90.37189046999993,53505.46225008001
2023-11-19,18:13:49.000,323,11057907,14845,0,1700417628,13078.256486599996,90.37893959999928,53505.399366000005
2023-11-19,18:13:50.000,323,11057930,14685,0,1700417629,13078.296904459996,90.37893959999928,53505.44128872001
2023-11-19,18:13:51.000,323,11057928,14685,0,1700417630,13078.350794940001,90.36484134000057,53505.44128872001
2023-11-19,18:13:52.000,323,11057900,14605,0,1700417631,13078.364267559991,90.35074308000185,53505.41334024
2023-11-19,18:13:53.000,323,11057940,15005,0,1700417632,13078.424894349992,90.32254656000441,53505.42032736001
2023-11-19,18:13:54.000,323,11057921,15045,0,1700417633,13078.505730069992,90.25205526000354,53505.51115992001
2023-11-19,18:13:55.000,323,11057908,14725,0,1700417634,13078.532675310002,90.23795700000483,53505.54609552
2023-11-19,18:13:56.000,323,11057923,15045,0,1700417635,13078.492257450001,90.1956622200014,53505.45526296
2023-11-19,18:13:57.000,323,11057873,14965,0,1700417636,13078.532675310002,90.1604165700046,53505.5041728
2023-11-19,18:13:58.000,323,11057916,15205,0,1700417637,13078.552884240002,90.10402353000245,53505.52513416
2023-11-19,18:13:59.000,323,11057895,15245,0,1700417638,13078.472048520001,90.07582700999774,53505.448275840004
2023-11-19,18:14:00.000,323,11057944,14925,0,1700417639,13078.472048520001,90.03353223000158,53505.497185680004
2023-11-19,18:14:01.000,323,11057988,15205,0,1700417640,13078.458575899997,89.97713918999943,53505.567056880005
2023-11-19,18:14:02.000,323,11057947,14685,0,1700417641,13078.445103279992,89.92074615000456,53505.636928080006
2023-11-19,18:14:03.000,323,11057932,14925,0,1700417642,13078.317113389996,89.8009109400009,53505.58801824001
2023-11-19,18:14:04.000,323,11057941,15125,0,1700417643,13078.24975029,89.77271442000347,53505.60897960001
2023-11-19,18:14:05.000,323,11057896,14845,0,1700417644,13078.155441949995,89.7022231200026,53505.53910840001
2023-11-19,18:14:06.000,323,11057951,14685,0,1700417645,13078.06786992,89.65992833999917,53505.62295384
2023-11-19,18:14:07.000,323,11057887,15005,0,1700417646,13078.00724313,89.63878095000109,53505.62295384
2023-11-19,18:14:08.000,323,11057938,15285,0,1700417647,13077.98029788999,89.54714226000215,53505.70679928001
2023-11-19,18:14:09.000,323,11057934,15045,0,1700417648,13077.852307999994,89.52599487000407,53505.574044
2023-11-19,18:14:10.000,323,11057921,15205,0,1700417649,13077.791681209994,89.52599487000407,53505.60897960001
2023-11-19,18:14:11.000,323,11057876,15005,0,1700417650,13077.811890139994,89.51189660999808,53505.636928080006
2023-11-19,18:14:12.000,323,11057891,14965,0,1700417651,13077.771472279994,89.51189660999808,53505.67885080001
2023-11-19,18:14:13.000,323,11057933,14965,0,1700417652,13077.825362759999,89.50484747999872,53505.60897960001
2023-11-19,18:14:14.000,323,11057884,15125,0,1700417653,13077.757999659989,89.54714226000215,53505.60199248
2023-11-19,18:14:15.000,323,11057928,15165,0,1700417654,13077.784944899999,89.56828965000022,53505.6439152
2023-11-19,18:14:16.000,323,11057934,15205,0,1700417655,13077.892725859994,89.59648616999766,53505.6439152
2023-11-19,18:14:17.000,323,11057913,15205,0,1700417656,13077.91967109999,89.62468269000237,53505.59500536
2023-11-19,18:14:18.000,323,11057919,14925,0,1700417657,13078.04092467999,89.59648616999766,53505.664876560004
2023-11-19,18:14:19.000,323,11057930,14765,0,1700417658,13078.14196932999,89.64583008000045,53505.58103112
2023-11-19,18:14:20.000,323,11057942,14925,0,1700417659,13078.22280504999,89.65992833999917,53505.58801824001
2023-11-19,18:14:21.000,323,11057922,14845,0,1700417660,13078.371003870001,89.65287920999981,53505.59500536
2023-11-19,18:14:22.000,323,11058009,15045,0,1700417661,13078.458575899997,89.65992833999917,53505.567056880005
2023-11-19,18:14:23.000,323,11057892,14725,0,1700417662,13078.532675310002,89.65287920999981,53505.62295384
2023-11-19,18:14:24.000,323,11057965,14965,0,1700417663,13078.573093170002,89.64583008000045,53505.59500536
2023-11-19,18:14:25.000,323,11057979,14645,0,1700417664,13078.586565789992,89.61763356000301,53505.59500536
2023-11-19,18:14:26.000,323,11057905,14845,0,1700417665,13078.680874129997,89.49074922,53505.734747760005
2023-11-19,18:14:27.000,323,11057926,14925,0,1700417666,13078.687610439993,89.46255270000256,53505.6439152
2023-11-19,18:14:28.000,323,11057942,15005,0,1700417667,13078.660665199997,89.37796314000298,53505.72077352
2023-11-19,18:14:29.000,323,11057945,14845,0,1700417668,13078.586565789992,89.33566835999954,53505.7137864
2023-11-19,18:14:30.000,323,11057949,15045,0,1700417669,13078.431630660001,89.30747184000211,53505.6439152
2023-11-19,18:14:31.000,323,11057905,15125,0,1700417670,13078.364267559991,89.26517705999868,53505.6439152
2023-11-19,18:14:32.000,323,11057912,15045,0,1700417671,13078.317113389996,89.1453418500023,53505.75570912001
2023-11-19,18:14:33.000,323,11057931,15245,0,1700417672,13078.216068739996,89.15944011000101,53505.748722
2023-11-19,18:14:34.000,323,11057941,14885,0,1700417673,13078.10155146999,89.11009619999822,53505.7137864
2023-11-19,18:14:35.000,323,11057919,14885,0,1700417674,13078.04092467999,89.12419446000422,53505.69981216
2023-11-19,18:14:36.000,323,11057917,14885,0,1700417675,13077.98029788999,89.12419446000422,53505.72077352
2023-11-19,18:14:37.000,323,11057878,14805,0,1700417676,13077.912934789994,89.1453418500023,53505.75570912001
2023-11-19,18:14:38.000,323,11057904,14965,0,1700417677,13077.912934789994,89.17353836999973,53505.76968336
2023-11-19,18:14:39.000,323,11057924,15165,0,1700417678,13077.92640741,89.22288228000252,53505.67186368
2023-11-19,18:14:40.000,323,11057930,14885,0,1700417679,13077.93988002999,89.26517705999868,53505.60897960001
2023-11-19,18:14:41.000,323,11057921,15125,0,1700417680,13078.02071574999,89.31452097000147,53505.734747760005
2023-11-19,18:14:42.000,323,11057899,14645,0,1700417681,13078.14870564,89.32861923000019,53505.748722
2023-11-19,18:14:43.000,323,11057911,15165,0,1700417682,13078.1891235,89.37091401000362,53505.7137864
2023-11-19,18:14:44.000,323,11057924,14845,0,1700417683,13078.303640769991,89.39911053000105,53505.74173488
2023-11-19,18:14:45.000,323,11057861,15125,0,1700417684,13078.377740179996,89.41320878999977,53505.72077352
2023-11-19,18:14:46.000,323,11057942,14685,0,1700417685,13078.404685419991,89.44140531000448,53505.65788944001
2023-11-19,18:14:47.000,323,11057836,14925,0,1700417686,13078.492257450001,89.46255270000256,53505.685837920006
2023-11-19,18:14:48.000,323,11057911,14965,0,1700417687,13078.600038409997,89.44140531000448,53505.79763184001
2023-11-19,18:14:49.000,323,11057932,15085,0,1700417688,13078.593302100002,89.46255270000256,53505.72077352
2023-11-19,18:14:50.000,323,11057936,14965,0,1700417689,13078.633719960002,89.43435617999785,53505.734747760005
2023-11-19,18:14:51.000,323,11057943,15245,0,1700417690,13078.714555680002,89.34976661999826,53505.79064472
2023-11-19,18:14:52.000,323,11057922,15245,0,1700417691,13078.707819369993,89.40615966000041,53505.832567440004
2023-11-19,18:14:53.000,323,11057867,15165,0,1700417692,13078.640456269997,89.34976661999826,53505.75570912001
2023-11-19,18:14:54.000,323,11057928,14885,0,1700417693,13078.687610439993,89.30747184000211,53505.81160608
2023-11-19,18:14:55.000,323,11057920,14845,0,1700417694,13078.667401509992,89.29337358000339,53505.853528800006
2023-11-19,18:14:56.000,323,11057926,14965,0,1700417695,13078.667401509992,89.17353836999973,53505.81160608
2023-11-19,18:14:57.000,323,11057916,15005,0,1700417696,13078.600038409997,89.22288228000252,53505.76269624
2023-11-19,18:14:58.000,323,11057946,14845,0,1700417697,13078.626983649992,89.15944011000101,53505.87449016001
2023-11-19,18:14:59.000,323,11057897,15045,0,1700417698,13078.647192579992,89.15239098000166,53505.88147728
2023-11-19,18:15:00.000,323,11057960,14885,0,1700417699,13078.573093170002,89.13829272000294,53505.82558032001
2023-11-19,18:15:01.000,323,11057965,14805,0,1700417700,13078.586565789992,89.0959979399995,53505.88147728
2023-11-19,18:15:02.000,323,11057915,15085,0,1700417701,13078.586565789992,89.03960490000463,53505.79763184001
2023-11-19,18:15:03.000,323,11057975,15045,0,1700417702,13078.525938999992,89.04665403000399,53505.853528800006
2023-11-19,18:15:04.000,323,11057969,15205,0,1700417703,13078.505730069992,88.97616273000313,53505.87449016001
2023-11-19,18:15:05.000,323,11057930,14765,0,1700417704,13078.478784829997,88.94796620999841,53505.951348480005
2023-11-19,18:15:06.000,323,11057915,15205,0,1700417705,13078.418158039996,88.91272056000162,53505.90942576
2023-11-19,18:15:07.000,323,11057910,15165,0,1700417706,13078.371003870001,88.90567143000226,53505.88147728
2023-11-19,18:15:08.000,323,11057897,15125,0,1700417707,13078.337322319996,88.83518013000139,53505.92340000001
2023-11-19,18:15:09.000,323,11057969,15285,0,1700417708,13078.283431839991,88.80698361000395,53505.93038712
2023-11-19,18:15:10.000,323,11057895,15205,0,1700417709,13078.16891457,88.7999344800046,53505.86750304
2023-11-19,18:15:11.000,323,11057941,14885,0,1700417710,13078.08807885,88.79288534999796,53505.90942576
2023-11-19,18:15:12.000,323,11057929,14725,0,1700417711,13078.08807885,88.75763970000116,53505.902438640005
2023-11-19,18:15:13.000,323,11057928,15205,0,1700417712,13078.034188369995,88.79288534999796,53505.87449016001
2023-11-19,18:15:14.000,323,11057941,14885,0,1700417713,13078.02745206,88.81403274000331,53505.93737424
2023-11-19,18:15:15.000,323,11057946,14845,0,1700417714,13078.04092467999,88.82108187000267,53505.94436136001
2023-11-19,18:15:16.000,323,11057896,14765,0,1700417715,13078.02071574999,88.83518013000139,53505.96532272001
2023-11-19,18:15:17.000,323,11057919,14925,0,1700417716,13078.04092467999,88.87747491000482,53505.91641288
2023-11-19,18:15:18.000,323,11057920,14765,0,1700417717,13078.074606229995,88.90567143000226,53505.853528800006
2023-11-19,18:15:19.000,323,11057908,15045,0,1700417718,13078.08134253999,88.94796620999841,53505.86051592
2023-11-19,18:15:20.000,323,11057941,14845,0,1700417719,13078.074606229995,88.92681882000034,53505.79763184001
2023-11-19,18:15:21.000,323,11057970,14845,0,1700417720,13078.18238718999,89.00435925000056,53505.83955456
2023-11-19,18:15:22.000,323,11057947,14765,0,1700417721,13078.22954136,88.98321186000248,53505.87449016001
2023-11-19,18:15:23.000,323,11057952,15085,0,1700417722,13078.195859809995,89.06780142000207,53505.88147728
2023-11-19,18:15:24.000,323,11057912,15045,0,1700417723,13078.216068739996,89.05370316000335,53505.86750304
2023-11-19,18:15:25.000,323,11057939,15085,0,1700417724,13078.24301397999,89.04665403000399,53505.86051592
2023-11-19,18:15:26.000,323,11057939,15005,0,1700417725,13078.276695529996,89.07485055000143,53505.8185932
2023-11-19,18:15:27.000,323,11057936,14885,0,1700417726,13078.24975029,89.06075229000271,53505.84654168001
2023-11-19,18:15:28.000,323,11057904,14965,0,1700417727,13078.276695529996,89.02550663999864,53505.902438640005
2023-11-19,18:15:29.000,323,11057963,14805,0,1700417728,13078.20259611999,89.05370316000335,53505.77667048001
2023-11-19,18:15:30.000,323,11057931,15125,0,1700417729,13078.195859809995,89.02550663999864,53505.832567440004
2023-11-19,18:15:31.000,323,11057920,14685,0,1700417730,13078.276695529996,88.99026099000184,53505.90942576
2023-11-19,18:15:32.000,323,11057914,15085,0,1700417731,13078.216068739996,88.95501533999777,53505.93038712
2023-11-19,18:15:33.000,323,11057938,14925,0,1700417732,13078.195859809995,88.9620644700044,53505.902438640005
2023-11-19,18:15:34.000,323,11057926,14845,0,1700417733,13078.12849671,88.99026099000184,53505.82558032001
2023-11-19,18:15:35.000,323,11057940,14685,0,1700417734,13078.12849671,88.94796620999841,53505.86051592
2023-11-19,18:15:36.000,323,11057912,15205,0,1700417735,13078.12176039999,88.92681882000034,53505.88147728
2023-11-19,18:15:37.000,323,11057911,15165,0,1700417736,13078.074606229995,88.94091707999905,53505.91641288
2023-11-19,18:15:38.000,323,11057873,14885,0,1700417737,13078.054397299995,88.88452404000418,53505.89545152001
2023-11-19,18:15:39.000,323,11057951,14845,0,1700417738,13078.00050681999,88.92681882000034,53505.8884644
2023-11-19,18:15:40.000,323,11057963,15165,0,1700417739,13077.993770509995,88.91976969000098,53505.8884644
2023-11-19,18:15:41.000,323,11057930,15005,0,1700417740,13077.94661634,88.87747491000482,53505.8884644
2023-11-19,18:15:42.000,323,11057919,14885,0,1700417741,13077.892725859994,88.9338679499997,53505.951348480005
2023-11-19,18:15:43.000,323,11057900,15085,0,1700417742,13077.852307999994,88.94091707999905,53505.832567440004
2023-11-19,18:15:44.000,323,11057935,15405,0,1700417743,13077.805153829999,88.9338679499997,53505.783657600005
2023-11-19,18:15:45.000,323,11057894,14885,0,1700417744,13077.83883537999,88.9973101200012,53505.91641288
2023-11-19,18:15:46.000,323,11057948,14925,0,1700417745,13077.784944899999,88.9338679499997,53505.853528800006
2023-11-19,18:15:47.000,323,11057920,14845,0,1700417746,13077.737790729989,88.97616273000313,53505.86051592
2023-11-19,18:15:48.000,323,11057916,15005,0,1700417747,13077.771472279994,89.01140837999992,53505.88147728
2023-11-19,18:15:49.000,323,11057918,15125,0,1700417748,13077.791681209994,89.01845750999928,53505.83955456
2023-11-19,18:15:50.000,323,11057929,15045,0,1700417749,13077.724318109998,89.04665403000399,53505.748722
2023-11-19,18:15:51.000,323,11057926,14925,0,1700417750,13077.778208589989,89.10304706999887,53505.79064472
2023-11-19,18:15:52.000,323,11057899,14845,0,1700417751,13077.805153829999,89.07485055000143,53505.79064472
2023-11-19,18:15:53.000,323,11057953,14965,0,1700417752,13077.85904430999,89.11714533000486,53505.83955456
2023-11-19,18:15:54.000,323,11057911,15005,0,1700417753,13077.81862644999,89.1453418500023,53505.77667048001
2023-11-19,18:15:55.000,323,11057960,14965,0,1700417754,13077.852307999994,89.15944011000101,53505.79064472
2023-11-19,18:15:56.000,323,11057931,14805,0,1700417755,13077.96682527,89.12419446000422,53505.75570912001
2023-11-19,18:15:57.000,323,11057928,14965,0,1700417756,13077.93988002999,89.16648924000037,53505.76269624
2023-11-19,18:15:58.000,323,11057920,15165,0,1700417757,13077.9870342,89.15944011000101,53505.79064472
2023-11-19,18:15:59.000,323,11057954,15005,0,1700417758,13077.872516929994,89.16648924000037,53505.685837920006
2023-11-19,18:16:00.000,323,11057893,14645,0,1700417759,13077.892725859994,89.17353836999973,53505.72077352
2023-11-19,18:16:01.000,323,11057900,15085,0,1700417760,13077.933143719994,89.2087840200038,53505.77667048001
2023-11-19,18:16:02.000,323,11057876,14805,0,1700417761,13077.90619848,89.15944011000101,53505.77667048001
2023-11-19,18:16:03.000,323,11057898,14965,0,1700417762,13077.865780619999,89.13829272000294,53505.734747760005
2023-11-19,18:16:04.000,323,11057905,15325,0,1700417763,13077.872516929994,89.07485055000143,53505.76968336
2023-11-19,18:16:05.000,323,11057889,15085,0,1700417764,13077.764735969999,89.03960490000463,53505.783657600005
2023-11-19,18:16:06.000,323,11057884,14885,0,1700417765,13077.710845489994,89.05370316000335,53505.83955456
2023-11-19,18:16:07.000,323,11057935,15005,0,1700417766,13077.576119289988,89.05370316000335,53505.69981216
2023-11-19,18:16:08.000,323,11057891,15165,0,1700417767,13077.589591909993,88.98321186000248,53505.82558032001
2023-11-19,18:16:09.000,323,11057869,14885,0,1700417768,13077.508756189993,88.97616273000313,53505.72077352
2023-11-19,18:16:10.000,323,11057929,15005,0,1700417769,13077.515492500002,88.94091707999905,53505.84654168001
2023-11-19,18:16:11.000,323,11057945,15165,0,1700417770,13077.475074640002,88.92681882000034,53505.853528800006
2023-11-19,18:16:12.000,323,11057894,14925,0,1700417771,13077.414447850002,88.88452404000418,53505.8884644
2023-11-19,18:16:13.000,323,11057883,15205,0,1700417772,13077.286457959992,88.91976969000098,53505.75570912001
2023-11-19,18:16:14.000,323,11057886,14725,0,1700417773,13077.293194270002,88.89157317000354,53505.853528800006
2023-11-19,18:16:15.000,323,11057864,14885,0,1700417774,13077.225831169992,88.90567143000226,53505.82558032001
2023-11-19,18:16:16.000,323,11057913,15165,0,1700417775,13077.165204379991,88.91272056000162,53505.734747760005
2023-11-19,18:16:17.000,323,11057897,14765,0,1700417776,13077.124786519991,88.91976969000098,53505.72077352
2023-11-19,18:16:18.000,323,11057916,15125,0,1700417777,13077.246040099992,88.8986223000029,53505.8185932
2023-11-19,18:16:19.000,323,11057909,14885,0,1700417778,13077.171940690001,88.91272056000162,53505.76269624
2023-11-19,18:16:20.000,323,11057873,15125,0,1700417779,13077.124786519991,88.94796620999841,53505.69981216
2023-11-19,18:16:21.000,323,11057916,14725,0,1700417780,13077.192149620001,88.9973101200012,53505.79064472
2023-11-19,18:16:22.000,323,11057925,14685,0,1700417781,13077.246040099992,89.02550663999864,53505.72776064001
2023-11-19,18:16:23.000,323,11057905,14845,0,1700417782,13077.246040099992,89.10304706999887,53505.72776064001
2023-11-19,18:16:24.000,323,11057891,15365,0,1700417783,13077.266249029992,89.11714533000486,53505.69981216
2023-11-19,18:16:25.000,323,11057916,14925,0,1700417784,13077.279721649997,89.1453418500023,53505.6439152
2023-11-19,18:16:26.000,323,11057897,15165,0,1700417785,13077.448129399992,89.13829272000294,53505.7137864
2023-11-19,18:16:27.000,323,11057896,15125,0,1700417786,13077.481810949997,89.22993141000188,53505.74173488
2023-11-19,18:16:28.000,323,11057918,15045,0,1700417787,13077.515492500002,89.22288228000252,53505.70679928001
2023-11-19,18:16:29.000,323,11057941,15285,0,1700417788,13077.535701430003,89.29337358000339,53505.65788944001
2023-11-19,18:16:30.000,323,11057927,15085,0,1700417789,13077.596328219988,89.3427174899989,53505.60199248
2023-11-19,18:16:31.000,323,11057975,14925,0,1700417790,13077.609800839993,89.3568157500049,53505.60199248
2023-11-19,18:16:32.000,323,11057907,15045,0,1700417791,13077.677163939989,89.34976661999826,53505.7137864
2023-11-19,18:16:33.000,323,11057930,15005,0,1700417792,13077.724318109998,89.41320878999977,53505.664876560004
2023-11-19,18:16:34.000,323,11057938,14765,0,1700417793,13077.717581799989,89.38501227000233,53505.574044
2023-11-19,18:16:35.000,323,11057906,15005,0,1700417794,13077.764735969999,89.41320878999977,53505.65788944001
2023-11-19,18:16:36.000,323,11057944,15205,0,1700417795,13077.852307999994,89.42730704999849,53505.67885080001
2023-11-19,18:16:37.000,323,11057983,14925,0,1700417796,13077.778208589989,89.4555035700032,53505.65090232
2023-11-19,18:16:38.000,323,11057924,15045,0,1700417797,13077.805153829999,89.43435617999785,53505.734747760005
2023-11-19,18:16:39.000,323,11057946,15005,0,1700417798,13077.717581799989,89.49779834999936,53505.60897960001
2023-11-19,18:16:40.000,323,11057937,15165,0,1700417799,13077.751263349994,89.4555035700032,53505.636928080006
2023-11-19,18:16:41.000,323,11057891,15205,0,1700417800,13077.737790729989,89.42025791999913,53505.72077352
2023-11-19,18:16:42.000,323,11057906,15365,0,1700417801,13077.717581799989,89.38501227000233,53505.76269624
2023-11-19,18:16:43.000,323,11057924,15245,0,1700417802,13077.704109179998,89.41320878999977,53505.75570912001
2023-11-19,18:16:44.000,323,11057891,15205,0,1700417803,13077.663691319998,89.37091401000362,53505.69282504
2023-11-19,18:16:45.000,323,11057929,15045,0,1700417804,13077.636746079988,89.32157010000083,53505.76968336
2023-11-19,18:16:46.000,323,11057870,14885,0,1700417805,13077.623273459998,89.3568157500049,53505.72077352
2023-11-19,18:16:47.000,323,11057964,15045,0,1700417806,13077.555910360003,89.27222618999804,53505.76968336
2023-11-19,18:16:48.000,323,11057916,14965,0,1700417807,13077.502019879998,89.27222618999804,53505.75570912001
2023-11-19,18:16:49.000,323,11057925,14925,0,1700417808,13077.400975229997,89.26517705999868,53505.67186368
2023-11-19,18:16:50.000,323,11057941,14885,0,1700417809,13077.394238920002,89.25812792999932,53505.70679928001
2023-11-19,18:16:51.000,323,11057895,14805,0,1700417810,13077.374029990002,89.26517705999868,53505.75570912001
2023-11-19,18:16:52.000,323,11057890,14965,0,1700417811,13077.340348439997,89.30042271000275,53505.748722
2023-11-19,18:16:53.000,323,11057866,15325,0,1700417812,13077.279721649997,89.31452097000147,53505.75570912001
2023-11-19,18:16:54.000,323,11057958,15405,0,1700417813,13077.272985340001,89.33566835999954,53505.69981216
2023-11-19,18:16:55.000,323,11057916,15165,0,1700417814,13077.272985340001,89.38501227000233,53505.67186368
2023-11-19,18:16:56.000,323,11057938,14805,0,1700417815,13077.299930579997,89.44140531000448,53505.67186368
2023-11-19,18:16:57.000,323,11057926,14845,0,1700417816,13077.246040099992,89.54009313000279,53505.60199248
2023-11-19,18:16:58.000,323,11057935,15045,0,1700417817,13077.360557369997,89.52599487000407,53505.60897960001
2023-11-19,18:16:59.000,323,11057956,14845,0,1700417818,13077.347084749992,89.56124052000087,53505.6439152
2023-11-19,18:17:00.000,323,11057939,15045,0,1700417819,13077.407711539992,89.62468269000237,53505.62295384
2023-11-19,18:17:01.000,323,11057947,15085,0,1700417820,13077.380766299997,89.65287920999981,53505.62994096001
2023-11-19,18:17:02.000,323,11057953,15005,0,1700417821,13077.468338329993,89.68812486000388,53505.67186368
2023-11-19,18:17:03.000,323,11057937,15005,0,1700417822,13077.475074640002,89.73041964000004,53505.60199248
2023-11-19,18:17:04.000,323,11057892,15245,0,1700417823,13077.475074640002,89.77976355000283,53505.65090232
2023-11-19,18:17:05.000,323,11057933,15085,0,1700417824,13077.400975229997,89.8502548500037,53505.664876560004
2023-11-19,18:17:06.000,323,11057889,14925,0,1700417825,13077.448129399992,89.84320572000433,53505.685837920006
2023-11-19,18:17:07.000,323,11057925,15005,0,1700417826,13077.495283570002,89.84320572000433,53505.69981216
2023-11-19,18:17:08.000,323,11057937,15005,0,1700417827,13077.468338329993,89.8502548500037,53505.67186368
2023-11-19,18:17:09.000,323,11057902,15125,0,1700417828,13077.434656780002,89.87140224000177,53505.664876560004
2023-11-19,18:17:10.000,323,11057965,15005,0,1700417829,13077.421184159997,89.87845137000113,53505.65090232
2023-11-19,18:17:11.000,323,11057924,14925,0,1700417830,13077.407711539992,89.89959875999921,53505.67885080001
2023-11-19,18:17:12.000,323,11057919,15005,0,1700417831,13077.387502609992,89.92074615000456,53505.69282504
2023-11-19,18:17:13.000,323,11057900,14845,0,1700417832,13077.313403200002,89.948942670002,53505.65788944001
2023-11-19,18:17:14.000,323,11057926,15045,0,1700417833,13077.340348439997,89.94189354000264,53505.67186368
2023-11-19,18:17:15.000,323,11057959,15005,0,1700417834,13077.374029990002,89.9841883199988,53505.67186368
2023-11-19,18:17:16.000,323,11057913,14805,0,1700417835,13077.306666889992,90.00533571000415,53505.72776064001
2023-11-19,18:17:17.000,323,11057962,14925,0,1700417836,13077.239303789996,90.02648310000222,53505.60897960001
2023-11-19,18:17:18.000,323,11057908,14605,0,1700417837,13077.232567480001,90.01943397000286,53505.6439152
2023-11-19,18:17:19.000,323,11057918,15125,0,1700417838,13077.192149620001,90.06172874999902,53505.56006976001
2023-11-19,18:17:20.000,323,11057855,14805,0,1700417839,13077.171940690001,90.11812179000117,53505.55308264
2023-11-19,18:17:21.000,323,11057935,14965,0,1700417840,13077.205622239991,90.08992527000373,53505.60199248
2023-11-19,18:17:22.000,323,11057909,14885,0,1700417841,13077.225831169992,90.15336743999796,53505.62295384
2023-11-19,18:17:23.000,323,11057909,14885,0,1700417842,13077.212358550001,90.11107266000181,53505.615966720005
2023-11-19,18:17:24.000,323,11057926,15125,0,1700417843,13077.171940690001,90.1463183099986,53505.58103112
2023-11-19,18:17:25.000,323,11057949,15005,0,1700417844,13077.246040099992,90.11107266000181,53505.60199248
2023-11-19,18:17:26.000,323,11057967,14965,0,1700417845,13077.266249029992,90.1463183099986,53505.56006976001
2023-11-19,18:17:27.000,323,11057898,14765,0,1700417846,13077.252776410001,90.13926917999925,53505.60199248
2023-11-19,18:17:28.000,323,11057951,14965,0,1700417847,13077.272985340001,90.12517092000053,53505.567056880005
2023-11-19,18:17:29.000,323,11057840,15085,0,1700417848,13077.246040099992,90.13222004999989,53505.518147040006
2023-11-19,18:17:30.000,323,11057931,15205,0,1700417849,13077.306666889992,90.13926917999925,53505.55308264
2023-11-19,18:17:31.000,323,11057918,15365,0,1700417850,13077.299930579997,90.11107266000181,53505.636928080006
2023-11-19,18:17:32.000,323,11057905,14925,0,1700417851,13077.320139509997,90.06172874999902,53505.567056880005
2023-11-19,18:17:33.000,323,11057896,14845,0,1700417852,13077.306666889992,90.02648310000222,53505.54609552
2023-11-19,18:17:34.000,323,11057921,15165,0,1700417853,13077.252776410001,90.08287614000437,53505.47622432
2023-11-19,18:17:35.000,323,11057963,14685,0,1700417854,13077.286457959992,90.0476304900003,53505.518147040006
2023-11-19,18:17:36.000,323,11057916,14885,0,1700417855,13077.286457959992,90.0123848400035,53505.53910840001
2023-11-19,18:17:37.000,323,11057955,15085,0,1700417856,13077.178676999996,90.05467961999966,53505.3644304
2023-11-19,18:17:38.000,323,11057940,15045,0,1700417857,13077.286457959992,90.06172874999902,53505.47622432
2023-11-19,18:17:39.000,323,11057912,15045,0,1700417858,13077.239303789996,90.06172874999902,53505.42032736001
2023-11-19,18:17:40.000,323,11057904,14965,0,1700417859,13077.313403200002,90.12517092000053,53505.40635312
2023-11-19,18:17:41.000,323,11057917,15005,0,1700417860,13077.380766299997,90.10402353000245,53505.42731448
2023-11-19,18:17:42.000,323,11057938,15205,0,1700417861,13077.367293679992,90.12517092000053,53505.469237200006
2023-11-19,18:17:43.000,323,11057928,15125,0,1700417862,13077.407711539992,90.15336743999796,53505.44128872001
2023-11-19,18:17:44.000,323,11057944,15365,0,1700417863,13077.448129399992,90.18861309000204,53505.34346904001
2023-11-19,18:17:45.000,323,11057922,14845,0,1700417864,13077.441393089997,90.21680960999947,53505.41334024
2023-11-19,18:17:46.000,323,11057896,15125,0,1700417865,13077.542437739998,90.23090786999819,53505.4343016
2023-11-19,18:17:47.000,323,11057922,15165,0,1700417866,13077.596328219988,90.28730091000034,53505.41334024
2023-11-19,18:17:48.000,323,11057886,14925,0,1700417867,13077.603064529998,90.35074308000185,53505.39237888001
2023-11-19,18:17:49.000,323,11057925,15245,0,1700417868,13077.650218699993,90.32254656000441,53505.44128872001
2023-11-19,18:17:50.000,323,11057935,15205,0,1700417869,13077.616537149988,90.38598872999864,53505.41334024
2023-11-19,18:17:51.000,323,11057914,15285,0,1700417870,13077.636746079988,90.36484134000057,53505.37141752001
2023-11-19,18:17:52.000,323,11057889,15285,0,1700417871,13077.636746079988,90.35779221000121,53505.4343016
2023-11-19,18:17:53.000,323,11057926,15005,0,1700417872,13077.677163939989,90.36484134000057,53505.4343016
2023-11-19,18:17:54.000,323,11057924,14885,0,1700417873,13077.663691319998,90.33664482000313,53505.41334024
2023-11-19,18:17:55.000,323,11057900,15045,0,1700417874,13077.623273459998,90.31549742999778,53505.40635312
2023-11-19,18:17:56.000,323,11057894,14965,0,1700417875,13077.650218699993,90.32254656000441,53505.47622432
2023-11-19,18:17:57.000,323,11057907,14765,0,1700417876,13077.576119289988,90.2943500399997,53505.45526296
2023-11-19,18:17:58.000,323,11057926,15045,0,1700417877,13077.569382979993,90.26615352000226,53505.448275840004
2023-11-19,18:17:59.000,323,11057946,14965,0,1700417878,13077.475074640002,90.27320265000162,53505.42032736001
2023-11-19,18:18:00.000,323,11057907,15005,0,1700417879,13077.427920469992,90.28025178000098,53505.399366000005
2023-11-19,18:18:01.000,323,11057905,14765,0,1700417880,13077.488547259993,90.2943500399997,53505.47622432
2023-11-19,18:18:02.000,323,11057921,15045,0,1700417881,13077.461602019997,90.30844829999842,53505.54609552
2023-11-19,18:18:03.000,323,11057886,14805,0,1700417882,13077.461602019997,90.30844829999842,53505.49019856001
2023-11-19,18:18:04.000,323,11057876,14845,0,1700417883,13077.387502609992,90.38598872999864,53505.42032736001
2023-11-19,18:18:05.000,323,11057874,14885,0,1700417884,13077.461602019997,90.4423817700008,53505.49019856001
2023-11-19,18:18:06.000,323,11057877,15125,0,1700417885,13077.421184159997,90.48467655000422,53505.469237200006
2023-11-19,18:18:07.000,323,11057936,14845,0,1700417886,13077.515492500002,90.5058239400023,53505.497185680004
2023-11-19,18:18:08.000,323,11057903,14805,0,1700417887,13077.549174049993,90.56221698000445,53505.54609552
2023-11-19,18:18:09.000,323,11057950,14885,0,1700417888,13077.542437739998,90.6045117600006,53505.4343016
2023-11-19,18:18:10.000,323,11057890,14685,0,1700417889,13077.663691319998,90.7172978400049,53505.48321144
2023-11-19,18:18:11.000,323,11057887,14885,0,1700417890,13077.771472279994,90.74549436000234,53505.53910840001
2023-11-19,18:18:12.000,323,11057894,14685,0,1700417891,13077.852307999994,90.83008392000193,53505.5041728
2023-11-19,18:18:13.000,323,11057925,15445,0,1700417892,13077.912934789994,90.84418218000064,53505.44128872001
2023-11-19,18:18:14.000,323,11057911,15085,0,1700417893,13077.91967109999,90.95696825999767,53505.38539176
2023-11-19,18:18:15.000,323,11057896,14925,0,1700417894,13077.993770509995,90.9499191299983,53505.4343016
2023-11-19,18:18:16.000,323,11057911,14965,0,1700417895,13078.06113360999,91.03450868999789,53505.469237200006
2023-11-19,18:18:17.000,323,11057899,14925,0,1700417896,13078.12176039999,91.05565608000325,53505.469237200006
2023-11-19,18:18:18.000,323,11057971,15165,0,1700417897,13078.22954136,91.06975434000196,53505.58103112
2023-11-19,18:18:19.000,323,11057904,15125,0,1700417898,13078.22280504999,91.06975434000196,53505.44128872001
2023-11-19,18:18:20.000,323,11057910,14845,0,1700417899,13078.216068739996,91.0979508599994,53505.518147040006
2023-11-19,18:18:21.000,323,11057965,15005,0,1700417900,13078.24301397999,91.10499998999876,53505.53910840001
2023-11-19,18:18:22.000,323,11057897,14965,0,1700417901,13078.276695529996,91.08385260000068,53505.53910840001
2023-11-19,18:18:23.000,323,11057933,15285,0,1700417902,13078.24301397999,91.07680347000132,53505.53212128
2023-11-19,18:18:24.000,323,11057852,15005,0,1700417903,13078.20933243,91.12614738000411,53505.53910840001
2023-11-19,18:18:25.000,323,11057912,15045,0,1700417904,13078.22280504999,91.11909825000475,53505.53910840001
2023-11-19,18:18:26.000,323,11057908,14805,0,1700417905,13078.22280504999,91.10499998999876,53505.574044
2023-11-19,18:18:27.000,323,11057943,15125,0,1700417906,13078.20259611999,91.10499998999876,53505.6439152
2023-11-19,18:18:28.000,323,11057929,15125,0,1700417907,13078.22954136,91.09090173000004,53505.53910840001
2023-11-19,18:18:29.000,323,11057938,14765,0,1700417908,13078.14196932999,91.12614738000411,53505.497185680004
2023-11-19,18:18:30.000,323,11057955,14685,0,1700417909,13078.16891457,91.16844216000027,53505.58801824001
2023-11-19,18:18:31.000,323,11057927,14965,0,1700417910,13078.155441949995,91.16844216000027,53505.567056880005
2023-11-19,18:18:32.000,323,11057905,14845,0,1700417911,13078.12849671,91.17549128999963,53505.518147040006
2023-11-19,18:18:33.000,323,11057888,14845,0,1700417912,13078.10155146999,91.25303171999985,53505.49019856001
2023-11-19,18:18:34.000,323,11057888,14765,0,1700417913,13078.10828778,91.28122824000457,53505.48321144
2023-11-19,18:18:35.000,323,11057956,15125,0,1700417914,13078.155441949995,91.32352302000072,53505.52513416
2023-11-19,18:18:36.000,323,11057905,14845,0,1700417915,13078.14196932999,91.37991606000287,53505.55308264
2023-11-19,18:18:37.000,323,11057904,14765,0,1700417916,13078.10828778,91.39401432000159,53505.497185680004
2023-11-19,18:18:38.000,323,11057918,15125,0,1700417917,13078.12176039999,91.42925996999838,53505.47622432
2023-11-19,18:18:39.000,323,11057874,15085,0,1700417918,13078.06113360999,91.51384952999797,53505.448275840004
2023-11-19,18:18:40.000,323,11057954,15085,0,1700417919,13078.12849671,91.54909518000204,53505.4343016
2023-11-19,18:18:41.000,323,11057880,15365,0,1700417920,13078.16891457,91.62663561000227,53505.53212128
2023-11-19,18:18:42.000,323,11057930,15125,0,1700417921,13078.22954136,91.66893038999842,53505.47622432
2023-11-19,18:18:43.000,323,11057973,15205,0,1700417922,13078.22954136,91.72532343000057,53505.42731448
2023-11-19,18:18:44.000,323,11057912,14845,0,1700417923,13078.31037708,91.8028638600008,53505.469237200006
2023-11-19,18:18:45.000,323,11057920,14805,0,1700417924,13078.323849699991,91.88745342000038,53505.42032736001
2023-11-19,18:18:46.000,323,11057903,15085,0,1700417925,13078.404685419991,91.9015516799991,53505.38539176
2023-11-19,18:18:47.000,323,11057926,15045,0,1700417926,13078.465312209992,91.97909210999933,53505.49019856001
2023-11-19,18:18:48.000,323,11057869,14845,0,1700417927,13078.532675310002,91.95794472000125,53505.45526296
2023-11-19,18:18:49.000,323,11057898,14725,0,1700417928,13078.552884240002,91.99319036999805,53505.38539176
2023-11-19,18:18:50.000,323,11057927,15125,0,1700417929,13078.660665199997,92.00728863000404,53505.46225008001
2023-11-19,18:18:51.000,323,11057883,14765,0,1700417930,13078.754973540003,92.02138689000276,53505.574044
2023-11-19,18:18:52.000,323,11057890,14845,0,1700417931,13078.754973540003,91.93679733000317,53505.56006976001
2023-11-19,18:18:53.000,323,11057882,15005,0,1700417932,13078.795391399988,91.90860080999846,53505.518147040006
2023-11-19,18:18:54.000,323,11057892,15125,0,1700417933,13078.775182470003,91.8663060300023,53505.52513416
2023-11-19,18:18:55.000,323,11057935,15005,0,1700417934,13078.728028299993,91.84515864000423,53505.51115992001
2023-11-19,18:18:56.000,323,11057917,14525,0,1700417935,13078.741500919998,91.79581473000144,53505.518147040006
2023-11-19,18:18:57.000,323,11057882,14725,0,1700417936,13078.741500919998,91.75351994999801,53505.574044
2023-11-19,18:18:58.000,323,11057883,14685,0,1700417937,13078.707819369993,91.69712691000313,53505.67186368
2023-11-19,18:18:59.000,323,11057924,14805,0,1700417938,13078.626983649992,91.64778300000035,53505.62295384
2023-11-19,18:19:00.000,323,11057894,14685,0,1700417939,13078.566356859992,91.58434082999884,53505.6439152
2023-11-19,18:19:01.000,323,11057913,14965,0,1700417940,13078.519202689997,91.57024257000012,53505.636928080006
2023-11-19,18:19:02.000,323,11057916,14765,0,1700417941,13078.485521139992,91.53499692000332,53505.6439152
2023-11-19,18:19:03.000,323,11057899,15205,0,1700417942,13078.418158039996,91.49975126999925,53505.60199248
2023-11-19,18:19:04.000,323,11057889,15125,0,1700417943,13078.350794940001,91.5561443100014,53505.636928080006
2023-11-19,18:19:05.000,323,11057892,14965,0,1700417944,13078.323849699991,91.53499692000332,53505.52513416
2023-11-19,18:19:06.000,323,11057932,14965,0,1700417945,13078.317113389996,91.54204605000268,53505.615966720005
2023-11-19,18:19:07.000,323,11057890,14565,0,1700417946,13078.350794940001,91.61253735000355,53505.62295384
2023-11-19,18:19:08.000,323,11057917,14805,0,1700417947,13078.317113389996,91.6548321299997,53505.574044
2023-11-19,18:19:09.000,323,11057887,14845,0,1700417948,13078.29016815,91.69007778000378,53505.469237200006
2023-11-19,18:19:10.000,323,11057894,14965,0,1700417949,13078.256486599996,91.81696211999952,53505.47622432
2023-11-19,18:19:11.000,323,11057852,15165,0,1700417950,13078.33058601,91.92269907000446,53505.45526296
2023-11-19,18:19:12.000,323,11057890,15125,0,1700417951,13078.377740179996,91.91564993999782,53505.5041728
2023-11-19,18:19:13.000,323,11057980,14845,0,1700417952,13078.384476489991,92.09187819000363,53505.47622432
2023-11-19,18:19:14.000,323,11057877,14845,0,1700417953,13078.404685419991,92.14122209999914,53505.47622432
2023-11-19,18:19:15.000,323,11057922,15165,0,1700417954,13078.465312209992,92.23990992000472,53505.47622432
2023-11-19,18:19:16.000,323,11057928,14925,0,1700417955,13078.559620549997,92.35269600000174,53505.45526296
2023-11-19,18:19:17.000,323,11057908,15125,0,1700417956,13078.600038409997,92.3949907799979,53505.5041728
2023-11-19,18:19:18.000,323,11057885,14885,0,1700417957,13078.660665199997,92.50072773000284,53505.44128872001
2023-11-19,18:19:19.000,323,11057904,15045,0,1700417958,13078.600038409997,92.55007163999835,53505.37141752001
2023-11-19,18:19:20.000,323,11057909,14965,0,1700417959,13078.707819369993,92.5712190300037,53505.35744328
2023-11-19,18:19:21.000,323,11057907,14645,0,1700417960,13078.815600329988,92.61351380999986,53505.42032736001
2023-11-19,18:19:22.000,323,11057893,14645,0,1700417961,13078.903172359998,92.62056293999922,53505.518147040006
2023-11-19,18:19:23.000,323,11057868,14845,0,1700417962,13078.882963429998,92.63466119999794,53505.469237200006
2023-11-19,18:19:24.000,323,11057921,15085,0,1700417963,13078.882963429998,92.62761206999858,53505.448275840004
2023-11-19,18:19:25.000,323,11057904,15085,0,1700417964,13078.923381289998,92.64171033000457,53505.469237200006
2023-11-19,18:19:26.000,323,11057843,14965,0,1700417965,13078.916644979989,92.63466119999794,53505.49019856001
2023-11-19,18:19:27.000,323,11057940,14845,0,1700417966,13078.869490809993,92.59236642000178,53505.518147040006
2023-11-19,18:19:28.000,323,11057896,14925,0,1700417967,13078.896436049989,92.57826816000306,53505.5041728
2023-11-19,18:19:29.000,323,11057899,14845,0,1700417968,13078.829072949993,92.6064646800005,53505.45526296
2023-11-19,18:19:30.000,323,11057881,14685,0,1700417969,13078.808864019993,92.5712190300037,53505.49019856001
2023-11-19,18:19:31.000,323,11057894,14685,0,1700417970,13078.808864019993,92.50072773000284,53505.53212128
2023-11-19,18:19:32.000,323,11057881,14845,0,1700417971,13078.741500919998,92.49367860000348,53505.574044
2023-11-19,18:19:33.000,323,11057926,15325,0,1700417972,13078.680874129997,92.47958034000476,53505.52513416
2023-11-19,18:19:34.000,323,11057893,14965,0,1700417973,13078.600038409997,92.4584329499994,53505.448275840004
2023-11-19,18:19:35.000,323,11057900,15325,0,1700417974,13078.559620549997,92.44433469000069,53505.497185680004
2023-11-19,18:19:36.000,323,11057909,15125,0,1700417975,13078.620247339997,92.45138382000005,53505.60897960001
2023-11-19,18:19:37.000,323,11057959,15325,0,1700417976,13078.559620549997,92.45138382000005,53505.55308264
2023-11-19,18:19:38.000,323,11057947,14885,0,1700417977,13078.579829479997,92.42318730000261,53505.59500536
2023-11-19,18:19:39.000,323,11057939,14725,0,1700417978,13078.512466380002,92.40908904000389,53505.5041728
2023-11-19,18:19:40.000,323,11057941,14845,0,1700417979,13078.498993759997,92.43023643000197,53505.53212128
2023-11-19,18:19:41.000,323,11057954,15005,0,1700417980,13078.451839590001,92.44433469000069,53505.53910840001
2023-11-19,18:19:42.000,323,11057900,15165,0,1700417981,13078.472048520001,92.40203991000453,53505.49019856001
2023-11-19,18:19:43.000,323,11057928,15285,0,1700417982,13078.445103279992,92.43728556000133,53505.54609552
2023-11-19,18:19:44.000,323,11057916,15005,0,1700417983,13078.391212800001,92.46548207999876,53505.448275840004
2023-11-19,18:19:45.000,323,11057890,15045,0,1700417984,13078.357531249996,92.46548207999876,53505.46225008001
2023-11-19,18:19:46.000,323,11057903,15205,0,1700417985,13078.384476489991,92.4584329499994,53505.497185680004
2023-11-19,18:19:47.000,323,11057936,14805,0,1700417986,13078.438366969996,92.56416990000434,53505.52513416
2023-11-19,18:19:48.000,323,11057899,14965,0,1700417987,13078.451839590001,92.59236642000178,53505.53910840001
2023-11-19,18:19:49.000,323,11057908,15205,0,1700417988,13078.492257450001,92.64875946000393,53505.518147040006
2023-11-19,18:19:50.000,323,11057915,14845,0,1700417989,13078.492257450001,92.71220162999816,53505.42032736001
2023-11-19,18:19:51.000,323,11057886,14885,0,1700417990,13078.579829479997,92.76154554000095,53505.42032736001
2023-11-19,18:19:52.000,323,11057911,15285,0,1700417991,13078.660665199997,92.78269292999903,53505.448275840004
2023-11-19,18:19:53.000,323,11057940,15165,0,1700417992,13078.748237229993,92.83908597000118,53505.45526296
2023-11-19,18:19:54.000,323,11057934,14965,0,1700417993,13078.802127709998,92.87433161999797,53505.53212128
2023-11-19,18:19:55.000,323,11057901,14885,0,1700417994,13078.876227119988,92.9166264000014,53505.45526296
2023-11-19,18:19:56.000,323,11057942,15125,0,1700417995,13078.930117599994,92.9166264000014,53505.448275840004
2023-11-19,18:19:57.000,323,11057980,15045,0,1700417996,13078.950326529994,92.93777378999948,53505.448275840004
2023-11-19,18:19:58.000,323,11057900,14845,0,1700417997,13079.05810748999,92.86728248999862,53505.574044
2023-11-19,18:19:59.000,323,11057873,15205,0,1700417998,13079.004217009999,92.89547901000333,53505.497185680004
2023-11-19,18:20:00.000,323,11057900,14845,0,1700417999,13078.936853909989,92.86023335999926,53505.46225008001
2023-11-19,18:20:01.000,323,11057913,14805,0,1700418000,13078.997480699989,92.83908597000118,53505.56006976001
2023-11-19,18:20:02.000,323,11057997,14885,0,1700418001,13078.957062839989,92.80384032000438,53505.53212128
2023-11-19,18:20:03.000,323,11057916,15165,0,1700418002,13078.936853909989,92.76859467000031,53505.497185680004
2023-11-19,18:20:04.000,323,11057929,14845,0,1700418003,13078.842545569998,92.7544964100016,53505.518147040006
2023-11-19,18:20:05.000,323,11057917,14765,0,1700418004,13078.842545569998,92.7192507600048,53505.55308264
2023-11-19,18:20:06.000,323,11057928,14885,0,1700418005,13078.754973540003,92.69810336999944,53505.518147040006
2023-11-19,18:20:07.000,323,11057894,14885,0,1700418006,13078.680874129997,92.71220162999816,53505.52513416
2023-11-19,18:20:08.000,323,11057959,15125,0,1700418007,13078.606774719992,92.64171033000457,53505.58801824001
2023-11-19,18:20:09.000,323,11057876,15165,0,1700418008,13078.451839590001,92.67695598000137,53505.47622432
2023-11-19,18:20:10.000,323,11057870,14885,0,1700418009,13078.438366969996,92.69105424000008,53505.51115992001
2023-11-19,18:20:11.000,323,11057907,15285,0,1700418010,13078.458575899997,92.7192507600048,53505.574044
2023-11-19,18:20:12.000,323,11057905,14925,0,1700418011,13078.431630660001,92.69810336999944,53505.574044
2023-11-19,18:20:13.000,323,11057885,14845,0,1700418012,13078.397949109996,92.8179385800031,53505.567056880005
2023-11-19,18:20:14.000,323,11057908,14845,0,1700418013,13078.296904459996,92.8531842299999,53505.518147040006
2023-11-19,18:20:15.000,323,11057927,15005,0,1700418014,13078.357531249996,92.8531842299999,53505.51115992001
2023-11-19,18:20:16.000,323,11057898,14845,0,1700418015,13078.350794940001,92.90957727000205,53505.5041728
2023-11-19,18:20:17.000,323,11057942,15045,0,1700418016,13078.418158039996,92.95892118000484,53505.518147040006
2023-11-19,18:20:18.000,323,11057944,14645,0,1700418017,13078.492257450001,92.98711770000227,53505.48321144
2023-11-19,18:20:19.000,323,11057930,14965,0,1700418018,13078.505730069992,92.98006857000291,53505.49019856001
2023-11-19,18:20:20.000,323,11057947,14845,0,1700418019,13078.525938999992,93.00826509000035,53505.47622432
2023-11-19,18:20:21.000,323,11057926,14765,0,1700418020,13078.566356859992,93.07875639000122,53505.51115992001
2023-11-19,18:20:22.000,323,11057909,14805,0,1700418021,13078.640456269997,93.05760900000314,53505.48321144
2023-11-19,18:20:23.000,323,11057909,14765,0,1700418022,13078.680874129997,93.0999037799993,53505.497185680004
2023-11-19,18:20:24.000,323,11057930,14925,0,1700418023,13078.647192579992,93.04351074000442,53505.46225008001
2023-11-19,18:20:25.000,323,11057931,14805,0,1700418024,13078.653928890002,93.08580552000058,53505.45526296
2023-11-19,18:20:26.000,323,11057913,14885,0,1700418025,13078.687610439993,93.02236334999907,53505.4343016
2023-11-19,18:20:27.000,323,11057899,14845,0,1700418026,13078.701083059997,92.98711770000227,53505.574044
2023-11-19,18:20:28.000,323,11057925,15125,0,1700418027,13078.748237229993,92.95892118000484,53505.5041728
2023-11-19,18:20:29.000,323,11057931,15165,0,1700418028,13078.667401509992,92.94482291999884,53505.4343016
2023-11-19,18:20:30.000,323,11057936,15205,0,1700418029,13078.653928890002,92.90252814000269,53505.40635312
2023-11-19,18:20:31.000,323,11057920,15205,0,1700418030,13078.620247339997,92.86728248999862,53505.4343016
2023-11-19,18:20:32.000,323,11057907,15045,0,1700418031,13078.613511030002,92.83203684000182,53505.47622432
2023-11-19,18:20:33.000,323,11057882,15045,0,1700418032,13078.640456269997,92.80384032000438,53505.51115992001
2023-11-19,18:20:34.000,323,11057909,15085,0,1700418033,13078.660665199997,92.78269292999903,53505.56006976001
2023-11-19,18:20:35.000,323,11057911,14845,0,1700418034,13078.613511030002,92.76859467000031,53505.5041728
2023-11-19,18:20:36.000,323,11057921,14965,0,1700418035,13078.606774719992,92.74744728000223,53505.5041728
2023-11-19,18:20:37.000,323,11057875,15245,0,1700418036,13078.620247339997,92.76859467000031,53505.54609552
2023-11-19,18:20:38.000,323,11057955,15045,0,1700418037,13078.593302100002,92.7051524999988,53505.5041728
2023-11-19,18:20:39.000,323,11057919,14925,0,1700418038,13078.573093170002,92.76154554000095,53505.47622432
2023-11-19,18:20:40.000,323,11057999,14845,0,1700418039,13078.546147929992,92.74039815000287,53505.58103112
2023-11-19,18:20:41.000,323,11057910,14845,0,1700418040,13078.478784829997,92.7544964100016,53505.52513416
2023-11-19,18:20:42.000,323,11057953,14925,0,1700418041,13078.478784829997,92.72629989000416,53505.58801824001
2023-11-19,18:20:43.000,323,11057928,14965,0,1700418042,13078.451839590001,92.74744728000223,53505.56006976001
2023-11-19,18:20:44.000,323,11057945,14885,0,1700418043,13078.472048520001,92.72629989000416,53505.60199248
2023-11-19,18:20:45.000,323,11057917,14845,0,1700418044,13078.357531249996,92.74744728000223,53505.53212128
2023-11-19,18:20:46.000,323,11057895,14845,0,1700418045,13078.357531249996,92.76154554000095,53505.567056880005
2023-11-19,18:20:47.000,323,11057948,14685,0,1700418046,13078.22954136,92.81088945000374,53505.53212128
2023-11-19,18:20:48.000,323,11057958,15005,0,1700418047,13078.20933243,92.80384032000438,53505.59500536
2023-11-19,18:20:49.000,323,11057906,15045,0,1700418048,13078.14870564,92.8531842299999,53505.5041728
2023-11-19,18:20:50.000,323,11057906,15005,0,1700418049,13078.14870564,92.90252814000269,53505.52513416
2023-11-19,18:20:51.000,323,11057905,15245,0,1700418050,13078.16217825999,92.89547901000333,53505.56006976001
2023-11-19,18:20:52.000,323,11057940,15125,0,1700418051,13078.16217825999,92.9166264000014,53505.53910840001
2023-11-19,18:20:53.000,323,11057982,14845,0,1700418052,13078.14196932999,92.95892118000484,53505.56006976001
2023-11-19,18:20:54.000,323,11057953,15165,0,1700418053,13078.04092467999,93.00826509000035,53505.38539176
2023-11-19,18:20:55.000,323,11057901,14885,0,1700418054,13078.06113360999,93.0646581300025,53505.41334024
2023-11-19,18:20:56.000,323,11057947,14885,0,1700418055,13078.14196932999,93.0999037799993,53505.448275840004
2023-11-19,18:20:57.000,323,11057933,14885,0,1700418056,13078.22280504999,93.18449333999888,53505.51115992001
2023-11-19,18:20:58.000,323,11057917,15125,0,1700418057,13078.26322290999,93.19859160000487,53505.51115992001
2023-11-19,18:20:59.000,323,11057915,14925,0,1700418058,13078.22954136,93.24088638000103,53505.37840464
2023-11-19,18:21:00.000,323,11057900,15125,0,1700418059,13078.404685419991,93.21973899000295,53505.497185680004
2023-11-19,18:21:01.000,323,11057946,15205,0,1700418060,13078.350794940001,93.28318116000446,53505.4343016
2023-11-19,18:21:02.000,323,11057944,14765,0,1700418061,13078.492257450001,93.3113776800019,53505.4343016
2023-11-19,18:21:03.000,323,11057887,14965,0,1700418062,13078.546147929992,93.28318116000446,53505.45526296
2023-11-19,18:21:04.000,323,11057881,15045,0,1700418063,13078.579829479997,93.22678812000231,53505.448275840004
2023-11-19,18:21:05.000,323,11057916,15205,0,1700418064,13078.532675310002,93.18449333999888,53505.39237888001
2023-11-19,18:21:06.000,323,11057916,15365,0,1700418065,13078.620247339997,93.12105117000465,53505.47622432
2023-11-19,18:21:07.000,323,11057897,15045,0,1700418066,13078.579829479997,93.02236334999907,53505.5041728
2023-11-19,18:21:08.000,323,11057933,15045,0,1700418067,13078.600038409997,92.97301944000355,53505.574044
2023-11-19,18:21:09.000,323,11057970,14765,0,1700418068,13078.519202689997,92.89547901000333,53505.51115992001
2023-11-19,18:21:10.000,323,11057932,14965,0,1700418069,13078.465312209992,92.8179385800031,53505.469237200006
2023-11-19,18:21:11.000,323,11057929,14765,0,1700418070,13078.357531249996,92.71220162999816,53505.47622432
2023-11-19,18:21:12.000,323,11057955,14965,0,1700418071,13078.31037708,92.64171033000457,53505.518147040006
2023-11-19,18:21:13.000,323,11057884,14685,0,1700418072,13078.216068739996,92.59236642000178,53505.5041728
2023-11-19,18:21:14.000,323,11057882,14725,0,1700418073,13078.10828778,92.51482599000155,53505.53212128
2023-11-19,18:21:15.000,323,11057934,14885,0,1700418074,13078.013979439995,92.47253120999812,53505.52513416
2023-11-19,18:21:16.000,323,11057899,14565,0,1700418075,13078.00724313,92.41613817000325,53505.62994096001
2023-11-19,18:21:17.000,323,11057966,14845,0,1700418076,13077.87925323999,92.38794164999854,53505.60199248
2023-11-19,18:21:18.000,323,11057900,15005,0,1700418077,13077.798417519989,92.38794164999854,53505.52513416
2023-11-19,18:21:19.000,323,11057894,15165,0,1700418078,13077.724318109998,92.3949907799979,53505.51115992001
2023-11-19,18:21:20.000,323,11057880,15245,0,1700418079,13077.656955009988,92.42318730000261,53505.47622432
2023-11-19,18:21:21.000,323,11057891,15165,0,1700418080,13077.731054419994,92.44433469000069,53505.53910840001
2023-11-19,18:21:22.000,323,11057935,15045,0,1700418081,13077.784944899999,92.50072773000284,53505.48321144
2023-11-19,18:21:23.000,323,11057882,15125,0,1700418082,13077.798417519989,92.54302250999899,53505.51115992001
2023-11-19,18:21:24.000,323,11057931,15285,0,1700418083,13077.825362759999,92.59236642000178,53505.5041728
2023-11-19,18:21:25.000,323,11057938,15205,0,1700418084,13077.91967109999,92.64171033000457,53505.49019856001
2023-11-19,18:21:26.000,323,11057896,15205,0,1700418085,13078.02745206,92.65580859000329,53505.48321144
2023-11-19,18:21:27.000,323,11057918,14765,0,1700418086,13078.094815159995,92.7051524999988,53505.45526296
2023-11-19,18:21:28.000,323,11057885,14845,0,1700418087,13078.22954136,92.69810336999944,53505.42731448
2023-11-19,18:21:29.000,323,11057971,15245,0,1700418088,13078.20259611999,92.69810336999944,53505.37840464
2023-11-19,18:21:30.000,323,11057911,15005,0,1700418089,13078.404685419991,92.76154554000095,53505.42032736001
2023-11-19,18:21:31.000,323,11057929,15205,0,1700418090,13078.451839590001,92.73334902000352,53505.42032736001
2023-11-19,18:21:32.000,323,11057907,15205,0,1700418091,13078.573093170002,92.7051524999988,53505.469237200006
2023-11-19,18:21:33.000,323,11057898,15125,0,1700418092,13078.573093170002,92.66990685000201,53505.469237200006
2023-11-19,18:21:34.000,323,11057923,15045,0,1700418093,13078.559620549997,92.69810336999944,53505.45526296
2023-11-19,18:21:35.000,323,11057983,15085,0,1700418094,13078.600038409997,92.61351380999986,53505.469237200006
2023-11-19,18:21:36.000,323,11057914,14805,0,1700418095,13078.647192579992,92.53597337999963,53505.53212128
2023-11-19,18:21:37.000,323,11057939,14885,0,1700418096,13078.620247339997,92.48662947000412,53505.55308264
2023-11-19,18:21:38.000,323,11057960,14725,0,1700418097,13078.647192579992,92.34564687000238,53505.65090232
2023-11-19,18:21:39.000,323,11057955,14885,0,1700418098,13078.546147929992,92.31040121999831,53505.62295384
2023-11-19,18:21:40.000,323,11057937,15045,0,1700418099,13078.532675310002,92.27515557000152,53505.60897960001
2023-11-19,18:21:41.000,323,11057901,14885,0,1700418100,13078.431630660001,92.23286078999809,53505.54609552
2023-11-19,18:21:42.000,323,11057918,14885,0,1700418101,13078.391212800001,92.18351688000257,53505.58103112
2023-11-19,18:21:43.000,323,11057924,15205,0,1700418102,13078.344058629991,92.1623694900045,53505.6439152
2023-11-19,18:21:44.000,323,11057956,15205,0,1700418103,13078.296904459996,92.12712384000042,53505.685837920006
2023-11-19,18:21:45.000,323,11057929,14845,0,1700418104,13078.16891457,92.13417296999978,53505.58103112
2023-11-19,18:21:46.000,323,11057877,15165,0,1700418105,13078.10155146999,92.10597645000234,53505.615966720005
2023-11-19,18:21:47.000,323,11057914,15205,0,1700418106,13078.094815159995,92.1130255800017,53505.60199248
2023-11-19,18:21:48.000,323,11057953,15205,0,1700418107,13078.06113360999,92.13417296999978,53505.636928080006
2023-11-19,18:21:49.000,323,11057977,14765,0,1700418108,13077.98029788999,92.1623694900045,53505.62295384
2023-11-19,18:21:50.000,323,11057891,15165,0,1700418109,13077.865780619999,92.21171340000001,53505.53212128
2023-11-19,18:21:51.000,323,11057941,15125,0,1700418110,13077.85904430999,92.24695905000408,53505.58801824001
2023-11-19,18:21:52.000,323,11057877,15045,0,1700418111,13077.87925323999,92.27515557000152,53505.574044
2023-11-19,18:21:53.000,323,11057888,15125,0,1700418112,13077.892725859994,92.37384338999982,53505.55308264
2023-11-19,18:21:54.000,323,11057946,15045,0,1700418113,13077.89946216999,92.45138382000005,53505.56006976001
2023-11-19,18:21:55.000,323,11057931,15325,0,1700418114,13077.96008895999,92.47253120999812,53505.54609552
2023-11-19,18:21:56.000,323,11057928,15165,0,1700418115,13078.06113360999,92.52892425000027,53505.56006976001
2023-11-19,18:21:57.000,323,11057958,14845,0,1700418116,13078.10828778,92.55007163999835,53505.59500536
2023-11-19,18:21:58.000,323,11057920,14845,0,1700418117,13078.1891235,92.56416990000434,53505.574044
2023-11-19,18:21:59.000,323,11057967,14965,0,1700418118,13078.24301397999,92.59941555000114,53505.52513416
2023-11-19,18:22:00.000,323,11057865,14885,0,1700418119,13078.344058629991,92.64171033000457,53505.53910840001
2023-11-19,18:22:01.000,323,11057884,15125,0,1700418120,13078.424894349992,92.59941555000114,53505.518147040006
2023-11-19,18:22:02.000,323,11057895,14805,0,1700418121,13078.573093170002,92.58531729000242,53505.54609552
2023-11-19,18:22:03.000,323,11057920,14765,0,1700418122,13078.593302100002,92.56416990000434,53505.59500536
2023-11-19,18:22:04.000,323,11057960,14885,0,1700418123,13078.660665199997,92.52187512000091,53505.58103112
2023-11-19,18:22:05.000,323,11057948,15085,0,1700418124,13078.687610439993,92.43023643000197,53505.59500536
2023-11-19,18:22:06.000,323,11057971,15045,0,1700418125,13078.714555680002,92.36679426000046,53505.53212128
2023-11-19,18:22:07.000,323,11057899,14925,0,1700418126,13078.701083059997,92.28220470000088,53505.615966720005
2023-11-19,18:22:08.000,323,11057892,15005,0,1700418127,13078.694346750002,92.21876252999937,53505.62994096001
2023-11-19,18:22:09.000,323,11057931,15005,0,1700418128,13078.593302100002,92.15532035999786,53505.52513416
2023-11-19,18:22:10.000,323,11057941,14845,0,1700418129,13078.626983649992,92.04253428000084,53505.67186368
2023-11-19,18:22:11.000,323,11057919,14965,0,1700418130,13078.600038409997,91.95089559000189,53505.70679928001
2023-11-19,18:22:12.000,323,11057918,14965,0,1700418131,13078.519202689997,91.85925690000295,53505.7137864
2023-11-19,18:22:13.000,323,11057958,14885,0,1700418132,13078.465312209992,91.80991299000016,53505.664876560004
2023-11-19,18:22:14.000,323,11057920,15285,0,1700418133,13078.364267559991,91.81696211999952,53505.62994096001
2023-11-19,18:22:15.000,323,11057986,15125,0,1700418134,13078.276695529996,91.82401124999888,53505.62295384
2023-11-19,18:22:16.000,323,11057942,15125,0,1700418135,13078.317113389996,91.78171647000272,53505.69282504
2023-11-19,18:22:17.000,323,11057900,14965,0,1700418136,13078.22954136,91.73942168999929,53505.72077352
2023-11-19,18:22:18.000,323,11057902,15165,0,1700418137,13078.24975029,91.8028638600008,53505.75570912001
2023-11-19,18:22:19.000,323,11057921,15125,0,1700418138,13078.20933243,91.83810951000487,53505.67885080001
2023-11-19,18:22:20.000,323,11057899,14965,0,1700418139,13078.16891457,91.8663060300023,53505.59500536
2023-11-19,18:22:21.000,323,11057901,15325,0,1700418140,13078.20933243,91.8663060300023,53505.664876560004
2023-11-19,18:22:22.000,323,11057966,14765,0,1700418141,13078.22954136,91.95794472000125,53505.62994096001
2023-11-19,18:22:23.000,323,11057934,14845,0,1700418142,13078.283431839991,91.99319036999805,53505.67186368
2023-11-19,18:22:24.000,323,11057905,14885,0,1700418143,13078.24301397999,92.06368166999891,53505.615966720005
2023-11-19,18:22:25.000,323,11057868,14725,0,1700418144,13078.283431839991,92.02843602000212,53505.62994096001
2023-11-19,18:22:26.000,323,11057873,15045,0,1700418145,13078.384476489991,92.03548515000148,53505.664876560004
2023-11-19,18:22:27.000,323,11057918,14805,0,1700418146,13078.404685419991,92.02843602000212,53505.69981216
2023-11-19,18:22:28.000,323,11057888,14645,0,1700418147,13078.391212800001,92.0143377600034,53505.67885080001
2023-11-19,18:22:29.000,323,11057864,14845,0,1700418148,13078.397949109996,91.99319036999805,53505.574044
2023-11-19,18:22:30.000,323,11057923,14805,0,1700418149,13078.478784829997,91.95794472000125,53505.6439152
2023-11-19,18:22:31.000,323,11057909,14765,0,1700418150,13078.492257450001,91.92974820000381,53505.6439152
2023-11-19,18:22:32.000,323,11057923,14805,0,1700418151,13078.465312209992,91.87335516000167,53505.54609552
2023-11-19,18:22:33.000,323,11057889,14925,0,1700418152,13078.418158039996,91.8663060300023,53505.55308264
2023-11-19,18:22:34.000,323,11058038,14685,0,1700418153,13078.505730069992,91.78876560000208,53505.6439152
2023-11-19,18:22:35.000,323,11057882,15085,0,1700418154,13078.498993759997,91.78171647000272,53505.60199248
2023-11-19,18:22:36.000,323,11057936,14885,0,1700418155,13078.451839590001,91.69007778000378,53505.60897960001
2023-11-19,18:22:37.000,323,11057888,14965,0,1700418156,13078.445103279992,91.66188125999906,53505.65090232
2023-11-19,18:22:38.000,323,11057953,14565,0,1700418157,13078.458575899997,91.60548822000419,53505.59500536
2023-11-19,18:22:39.000,323,11057910,14725,0,1700418158,13078.424894349992,91.54909518000204,53505.574044
2023-11-19,18:22:40.000,323,11057867,14885,0,1700418159,13078.438366969996,91.51384952999797,53505.62295384
2023-11-19,18:22:41.000,323,11057870,14645,0,1700418160,13078.391212800001,91.5208986600046,53505.58801824001
2023-11-19,18:22:42.000,323,11057848,14765,0,1700418161,13078.445103279992,91.47155475000181,53505.56006976001
2023-11-19,18:22:43.000,323,11057912,14805,0,1700418162,13078.458575899997,91.40106345000095,53505.62994096001
2023-11-19,18:22:44.000,323,11057919,14845,0,1700418163,13078.411421730001,91.44335823000438,53505.62295384
2023-11-19,18:22:45.000,323,11057947,14925,0,1700418164,13078.397949109996,91.4081125800003,53505.636928080006
2023-11-19,18:22:46.000,323,11057949,14525,0,1700418165,13078.404685419991,91.46450562000246,53505.574044
2023-11-19,18:22:47.000,323,11057969,14725,0,1700418166,13078.424894349992,91.46450562000246,53505.62295384
2023-11-19,18:22:48.000,323,11057895,14685,0,1700418167,13078.478784829997,91.35876867000479,53505.65090232
2023-11-19,18:22:49.000,323,11057914,14765,0,1700418168,13078.391212800001,91.37286693000351,53505.51115992001
2023-11-19,18:22:50.000,323,11057858,14725,0,1700418169,13078.418158039996,91.36581780000415,53505.58103112
2023-11-19,18:22:51.000,323,11057957,14845,0,1700418170,13078.478784829997,91.36581780000415,53505.74173488
2023-11-19,18:22:52.000,323,11057947,14725,0,1700418171,13078.492257450001,91.38696519000223,53505.72776064001
2023-11-19,18:22:53.000,323,11057911,14605,0,1700418172,13078.492257450001,91.40106345000095,53505.72776064001
2023-11-19,18:22:54.000,323,11057920,14725,0,1700418173,13078.478784829997,91.43630909999774,53505.62994096001
2023-11-19,18:22:55.000,323,11057953,14765,0,1700418174,13078.539411619997,91.41516170999967,53505.65090232
2023-11-19,18:22:56.000,323,11058046,14885,0,1700418175,13078.498993759997,91.4081125800003,53505.685837920006
2023-11-19,18:22:57.000,323,11057939,14965,0,1700418176,13078.552884240002,91.49270213999989,53505.62994096001
2023-11-19,18:22:58.000,323,11057988,14925,0,1700418177,13078.687610439993,91.44335823000438,53505.67885080001
2023-11-19,18:22:59.000,323,11057929,15005,0,1700418178,13078.620247339997,91.45040736000374,53505.72776064001
2023-11-19,18:23:00.000,323,11057882,14925,0,1700418179,13078.680874129997,91.44335823000438,53505.65788944001
2023-11-19,18:23:01.000,323,11057910,14605,0,1700418180,13078.795391399988,91.39401432000159,53505.69981216
2023-11-19,18:23:02.000,323,11057925,14525,0,1700418181,13078.835809259988,91.42925996999838,53505.615966720005
2023-11-19,18:23:03.000,323,11057857,15005,0,1700418182,13078.835809259988,91.43630909999774,53505.67186368
2023-11-19,18:23:04.000,323,11057989,14805,0,1700418183,13078.963799149999,91.38696519000223,53505.615966720005
2023-11-19,18:23:05.000,323,11057980,15085,0,1700418184,13078.943590219998,91.4574564900031,53505.7137864
2023-11-19,18:23:06.000,323,11057932,14765,0,1700418185,13078.923381289998,91.39401432000159,53505.65090232
2023-11-19,18:23:07.000,323,11057844,14765,0,1700418186,13078.916644979989,91.3446704099988,53505.734747760005
2023-11-19,18:23:08.000,323,11057933,14685,0,1700418187,13079.010953319994,91.28122824000457,53505.82558032001
2023-11-19,18:23:09.000,323,11057845,14645,0,1700418188,13078.957062839989,91.27417910999793,53505.685837920006
2023-11-19,18:23:10.000,323,11057931,14485,0,1700418189,13078.903172359998,91.20368781000434,53505.75570912001
2023-11-19,18:23:11.000,323,11057805,14685,0,1700418190,13078.869490809993,91.17549128999963,53505.76968336
2023-11-19,18:23:12.000,323,11057924,14805,0,1700418191,13078.849281879993,91.07680347000132,53505.734747760005
2023-11-19,18:23:13.000,323,11057915,14765,0,1700418192,13078.822336639998,91.14729477000219,53505.69981216
2023-11-19,18:23:14.000,323,11057947,15085,0,1700418193,13078.788655089993,91.11204911999812,53505.76968336
2023-11-19,18:23:15.000,323,11057959,14845,0,1700418194,13078.822336639998,91.11909825000475,53505.79064472
2023-11-19,18:23:16.000,323,11057863,15165,0,1700418195,13078.808864019993,91.01336129999981,53505.76968336
2023-11-19,18:23:17.000,323,11057839,15045,0,1700418196,13078.754973540003,91.04860695000389,53505.748722
2023-11-19,18:23:18.000,323,11057973,14885,0,1700418197,13078.795391399988,90.98516478000238,53505.734747760005
2023-11-19,18:23:19.000,323,11057971,15005,0,1700418198,13078.802127709998,90.99221391000174,53505.76968336
2023-11-19,18:23:20.000,323,11057875,15125,0,1700418199,13078.802127709998,90.97811565000302,53505.685837920006
2023-11-19,18:23:21.000,323,11057970,14885,0,1700418200,13078.849281879993,90.92877174000023,53505.804618960006
2023-11-19,18:23:22.000,323,11057934,15045,0,1700418201,13078.849281879993,90.93582086999959,53505.84654168001
2023-11-19,18:23:23.000,323,11057906,15245,0,1700418202,13078.835809259988,90.82303479000257,53505.8185932
2023-11-19,18:23:24.000,323,11057839,14805,0,1700418203,13078.781918779998,90.82303479000257,53505.76968336
2023-11-19,18:23:25.000,323,11057922,14725,0,1700418204,13078.808864019993,90.7877891399985,53505.86750304
2023-11-19,18:23:26.000,323,11057903,15125,0,1700418205,13078.849281879993,90.76664175000042,53505.75570912001
2023-11-19,18:23:27.000,323,11057814,14845,0,1700418206,13078.815600329988,90.80188740000449,53505.81160608
2023-11-19,18:23:28.000,323,11057850,14925,0,1700418207,13078.882963429998,90.7525434900017,53505.72776064001
2023-11-19,18:23:29.000,323,11058060,14845,0,1700418208,13078.829072949993,90.74549436000234,53505.8185932
2023-11-19,18:23:30.000,323,11057996,15005,0,1700418209,13078.909908669993,90.67500306000147,53505.76968336
2023-11-19,18:23:31.000,323,11057961,14845,0,1700418210,13078.909908669993,90.68910132000019,53505.84654168001
2023-11-19,18:23:32.000,323,11057941,14965,0,1700418211,13078.896436049989,90.68205219000083,53505.783657600005
2023-11-19,18:23:33.000,323,11057879,15045,0,1700418212,13078.923381289998,90.73844523000298,53505.84654168001
2023-11-19,18:23:34.000,323,11057922,14845,0,1700418213,13078.970535459994,90.76664175000042,53505.76269624
2023-11-19,18:23:35.000,323,11057914,15045,0,1700418214,13078.977271769989,90.78074000999914,53505.76968336
2023-11-19,18:23:36.000,323,11057928,14805,0,1700418215,13079.07831641999,90.76664175000042,53505.8185932
2023-11-19,18:23:37.000,323,11057890,15125,0,1700418216,13079.07831641999,90.7525434900017,53505.76968336
2023-11-19,18:23:38.000,323,11057874,14925,0,1700418217,13079.14567952,90.7525434900017,53505.86750304
2023-11-19,18:23:39.000,323,11057919,15005,0,1700418218,13079.172624759995,90.71024870999827,53505.74173488
2023-11-19,18:23:40.000,323,11057884,15205,0,1700418219,13079.23998785999,90.67500306000147,53505.81160608
2023-11-19,18:23:41.000,323,11057814,15005,0,1700418220,13079.30061464999,90.64680654000404,53505.83955456
2023-11-19,18:23:42.000,323,11057968,14845,0,1700418221,13079.38818668,90.64680654000404,53505.8185932
2023-11-19,18:23:43.000,323,11057930,14805,0,1700418222,13079.4690224,90.61156088999996,53505.832567440004
2023-11-19,18:23:44.000,323,11058000,14685,0,1700418223,13079.48923133,90.56926611000381,53505.76269624
2023-11-19,18:23:45.000,323,11057959,15125,0,1700418224,13079.455549779996,90.57631524000317,53505.70679928001
2023-11-19,18:23:46.000,323,11057955,14645,0,1700418225,13079.630693840001,90.47057828999823,53505.8884644
2023-11-19,18:23:47.000,323,11057898,14725,0,1700418226,13079.603748599991,90.42123438000272,53505.89545152001
2023-11-19,18:23:48.000,323,11057957,14845,0,1700418227,13079.617221219996,90.37189046999993,53505.83955456
2023-11-19,18:23:49.000,323,11057837,15125,0,1700418228,13079.563330739991,90.28730091000034,53505.902438640005
2023-11-19,18:23:50.000,323,11057914,14885,0,1700418229,13079.52964919,90.28025178000098,53505.804618960006
2023-11-19,18:23:51.000,323,11057960,14885,0,1700418230,13079.48923133,90.23795700000483,53505.82558032001
2023-11-19,18:23:52.000,323,11057949,14885,0,1700418231,13079.435340849996,90.20271135000075,53505.84654168001
2023-11-19,18:23:53.000,323,11057927,15045,0,1700418232,13079.415131919995,90.11107266000181,53505.89545152001
2023-11-19,18:23:54.000,323,11057970,14725,0,1700418233,13079.354505129995,90.02648310000222,53506.000258320004
2023-11-19,18:23:55.000,323,11057902,14725,0,1700418234,13079.314087269995,89.99828658000479,53505.93737424
2023-11-19,18:23:56.000,323,11057881,14645,0,1700418235,13079.213042619995,89.948942670002,53505.832567440004
2023-11-19,18:23:57.000,323,11057941,15045,0,1700418236,13079.23998785999,89.94189354000264,53505.92340000001
2023-11-19,18:23:58.000,323,11057896,14725,0,1700418237,13079.19956999999,89.9841883199988,53505.89545152001
2023-11-19,18:23:59.000,323,11057841,14645,0,1700418238,13079.192833689995,89.93484441000328,53505.853528800006
2023-11-19,18:24:00.000,323,11057945,14885,0,1700418239,13079.19956999999,89.97009006000008,53505.79064472
2023-11-19,18:24:01.000,323,11057838,14685,0,1700418240,13079.24672417,90.0123848400035,53505.84654168001
2023-11-19,18:24:02.000,323,11057963,15285,0,1700418241,13079.293878339995,90.01943397000286,53505.89545152001
2023-11-19,18:24:03.000,323,11057875,14685,0,1700418242,13079.374714059995,89.97009006000008,53505.89545152001
2023-11-19,18:24:04.000,323,11057798,14645,0,1700418243,13079.334296199995,90.05467961999966,53505.76269624
2023-11-19,18:24:05.000,323,11057944,14485,0,1700418244,13079.40839561,90.12517092000053,53505.91641288
2023-11-19,18:24:06.000,323,11057918,14765,0,1700418245,13079.52964919,90.17451483000332,53505.832567440004
2023-11-19,18:24:07.000,323,11057938,14965,0,1700418246,13079.516176569996,90.17451483000332,53505.783657600005
2023-11-19,18:24:08.000,323,11057828,15085,0,1700418247,13079.590275980001,90.1604165700046,53505.92340000001
2023-11-19,18:24:09.000,323,11057886,14885,0,1700418248,13079.570067050001,90.23090786999819,53505.79064472
2023-11-19,18:24:10.000,323,11057931,15165,0,1700418249,13079.610484910001,90.26615352000226,53505.82558032001
2023-11-19,18:24:11.000,323,11057881,15045,0,1700418250,13079.731738490002,90.17451483000332,53505.90942576
2023-11-19,18:24:12.000,323,11057959,15085,0,1700418251,13079.751947420002,90.23090786999819,53505.88147728
2023-11-19,18:24:13.000,323,11057971,15205,0,1700418252,13079.691320630001,90.17451483000332,53505.94436136001
2023-11-19,18:24:14.000,323,11057756,14885,0,1700418253,13079.597012289996,90.13926917999925,53505.77667048001
2023-11-19,18:24:15.000,323,11057882,15045,0,1700418254,13079.650902770001,90.11812179000117,53505.88147728
2023-11-19,18:24:16.000,323,11057935,15045,0,1700418255,13079.650902770001,90.08992527000373,53505.832567440004
2023-11-19,18:24:17.000,323,11057783,15045,0,1700418256,13079.644166459992,90.11812179000117,53505.88147728
2023-11-19,18:24:18.000,323,11057957,15205,0,1700418257,13079.664375389992,90.02648310000222,53506.04218104001
2023-11-19,18:24:19.000,323,11057818,15205,0,1700418258,13079.644166459992,90.01943397000286,53505.96532272001
2023-11-19,18:24:20.000,323,11057849,14685,0,1700418259,13079.570067050001,89.9841883199988,53505.902438640005
2023-11-19,18:24:21.000,323,11057844,14685,0,1700418260,13079.563330739991,89.89959875999921,53505.9583356
2023-11-19,18:24:22.000,323,11057886,15005,0,1700418261,13079.50944026,89.91369701999793,53505.951348480005
2023-11-19,18:24:23.000,323,11057818,14845,0,1700418262,13079.543121809991,89.86435311000241,53505.98628408
2023-11-19,18:24:24.000,323,11057824,14645,0,1700418263,13079.455549779996,89.80796007000026,53505.89545152001
2023-11-19,18:24:25.000,323,11057842,14845,0,1700418264,13079.38818668,89.79386181000154,53505.92340000001
2023-11-19,18:24:26.000,323,11057924,14845,0,1700418265,13079.475758709996,89.73041964000004,53505.99327120001
2023-11-19,18:24:27.000,323,11057961,14645,0,1700418266,13079.475758709996,89.70927225000196,53506.00724544
2023-11-19,18:24:28.000,323,11057849,15205,0,1700418267,13079.475758709996,89.68107573000452,53506.03519392
2023-11-19,18:24:29.000,323,11057880,14965,0,1700418268,13079.394922989995,89.68107573000452,53506.000258320004
2023-11-19,18:24:30.000,323,11057854,14965,0,1700418269,13079.36797775,89.7022231200026,53505.951348480005
2023-11-19,18:24:31.000,323,11057927,15125,0,1700418270,13079.38145036999,89.64583008000045,53505.9583356
2023-11-19,18:24:32.000,323,11057788,14685,0,1700418271,13079.40165929999,89.56828965000022,53505.972309840006
2023-11-19,18:24:33.000,323,11057768,14925,0,1700418272,13079.38145036999,89.68107573000452,53505.972309840006
2023-11-19,18:24:34.000,323,11057945,14885,0,1700418273,13079.38145036999,89.5894370399983,53505.951348480005
2023-11-19,18:24:35.000,323,11057936,14525,0,1700418274,13079.44881347,89.59648616999766,53505.89545152001
2023-11-19,18:24:36.000,323,11057889,15045,0,1700418275,13079.44881347,89.61058443000366,53505.98628408
2023-11-19,18:24:37.000,323,11057972,15165,0,1700418276,13079.48249501999,89.64583008000045,53505.92340000001
2023-11-19,18:24:38.000,323,11057961,14725,0,1700418277,13079.502703949991,89.65287920999981,53505.89545152001
2023-11-19,18:24:39.000,323,11057876,14845,0,1700418278,13079.48249501999,89.64583008000045,53505.87449016001
2023-11-19,18:24:40.000,323,11057900,15005,0,1700418279,13079.502703949991,89.63173182000173,53505.88147728
2023-11-19,18:24:41.000,323,11057884,14645,0,1700418280,13079.590275980001,89.65992833999917,53505.93038712
2023-11-19,18:24:42.000,323,11057903,15205,0,1700418281,13079.650902770001,89.64583008000045,53505.90942576
2023-11-19,18:24:43.000,323,11057935,15005,0,1700418282,13079.644166459992,89.68107573000452,53505.79064472
2023-11-19,18:24:44.000,323,11057849,15125,0,1700418283,13079.684584319992,89.73041964000004,53505.88147728
2023-11-19,18:24:45.000,323,11057895,14685,0,1700418284,13079.677848009997,89.68107573000452,53505.832567440004
2023-11-19,18:24:46.000,323,11057844,14845,0,1700418285,13079.704793249992,89.79386181000154,53505.88147728
2023-11-19,18:24:47.000,323,11057944,14965,0,1700418286,13079.792365280002,89.79386181000154,53505.853528800006
2023-11-19,18:24:48.000,323,11057908,14805,0,1700418287,13079.799101589997,89.78681268000219,53505.88147728
2023-11-19,18:24:49.000,323,11057836,15005,0,1700418288,13079.839519449997,89.86435311000241,53505.82558032001
2023-11-19,18:24:50.000,323,11057860,14885,0,1700418289,13079.866464689992,89.80796007000026,53505.86750304
2023-11-19,18:24:51.000,323,11057912,14925,0,1700418290,13079.967509339993,89.8502548500037,53505.96532272001
2023-11-19,18:24:52.000,323,11057934,14885,0,1700418291,13080.028136129993,89.88550050000049,53505.93737424
2023-11-19,18:24:53.000,323,11057811,14845,0,1700418292,13079.980981959998,89.89254962999985,53505.84654168001
2023-11-19,18:24:54.000,323,11057894,14805,0,1700418293,13079.960773029998,89.89254962999985,53505.93038712
2023-11-19,18:24:55.000,323,11057898,14845,0,1700418294,13080.028136129993,89.89959875999921,53505.83955456
2023-11-19,18:24:56.000,323,11057944,14965,0,1700418295,13080.034872439988,89.8502548500037,53505.92340000001
2023-11-19,18:24:57.000,323,11057924,15005,0,1700418296,13080.075290299988,89.82205832999898,53505.93038712
2023-11-19,18:24:58.000,323,11057892,15125,0,1700418297,13080.041608749998,89.8009109400009,53505.9583356
2023-11-19,18:24:59.000,323,11057894,14805,0,1700418298,13080.007927199993,89.73041964000004,53505.93737424
2023-11-19,18:25:00.000,323,11057959,15005,0,1700418299,13079.920355169997,89.64583008000045,53505.94436136001
2023-11-19,18:25:01.000,323,11057927,14765,0,1700418300,13079.879937309997,89.5541913900015,53505.94436136001
2023-11-19,18:25:02.000,323,11057907,14925,0,1700418301,13079.799101589997,89.49074922,53505.96532272001
2023-11-19,18:25:03.000,323,11057881,14805,0,1700418302,13079.751947420002,89.48370009000064,53506.000258320004
2023-11-19,18:25:04.000,323,11057957,14925,0,1700418303,13079.671111700001,89.44140531000448,53505.96532272001
2023-11-19,18:25:05.000,323,11057912,14885,0,1700418304,13079.644166459992,89.39911053000105,53505.8884644
2023-11-19,18:25:06.000,323,11057939,14965,0,1700418305,13079.677848009997,89.31452097000147,53506.01423256001
2023-11-19,18:25:07.000,323,11057938,15165,0,1700418306,13079.664375389992,89.30042271000275,53506.04218104001
2023-11-19,18:25:08.000,323,11057901,15005,0,1700418307,13079.684584319992,89.27927532000467,53506.01423256001
2023-11-19,18:25:09.000,323,11057860,14885,0,1700418308,13079.657639079996,89.27927532000467,53506.000258320004
2023-11-19,18:25:10.000,323,11057889,14965,0,1700418309,13079.684584319992,89.25107879999996,53505.99327120001
2023-11-19,18:25:11.000,323,11057881,14965,0,1700418310,13079.684584319992,89.22993141000188,53505.951348480005
2023-11-19,18:25:12.000,323,11057911,15165,0,1700418311,13079.751947420002,89.15239098000166,53505.92340000001
2023-11-19,18:25:13.000,323,11057872,14805,0,1700418312,13079.839519449997,89.15239098000166,53505.93737424
2023-11-19,18:25:14.000,323,11057920,15445,0,1700418313,13079.819310519997,89.15944011000101,53505.93737424
2023-11-19,18:25:15.000,323,11057932,14965,0,1700418314,13079.866464689992,89.11714533000486,53505.972309840006
2023-11-19,18:25:16.000,323,11057906,14925,0,1700418315,13079.893409930002,89.08189968000079,53506.00724544
2023-11-19,18:25:17.000,323,11057897,15005,0,1700418316,13079.900146239997,89.02550663999864,53505.9583356
2023-11-19,18:25:18.000,323,11057976,15125,0,1700418317,13079.906882549993,88.9973101200012,53505.97929696
2023-11-19,18:25:19.000,323,11057898,15205,0,1700418318,13079.819310519997,88.96911360000377,53505.9583356
2023-11-19,18:25:20.000,323,11057899,15125,0,1700418319,13079.785628969992,88.94796620999841,53506.01423256001
2023-11-19,18:25:21.000,323,11057869,14885,0,1700418320,13079.704793249992,88.90567143000226,53505.96532272001
2023-11-19,18:25:22.000,323,11057939,15125,0,1700418321,13079.725002179992,88.87747491000482,53506.09109088001
2023-11-19,18:25:23.000,323,11057871,14765,0,1700418322,13079.630693840001,88.83518013000139,53506.06314240001
2023-11-19,18:25:24.000,323,11057916,15125,0,1700418323,13079.576803359996,88.7858362199986,53506.07711664
2023-11-19,18:25:25.000,323,11057877,15325,0,1700418324,13079.40165929999,88.7999344800046,53506.04218104001
2023-11-19,18:25:26.000,323,11057947,14965,0,1700418325,13079.38818668,88.7505905700018,53505.972309840006
2023-11-19,18:25:27.000,323,11057901,15325,0,1700418326,13079.34103250999,88.77173795999988,53506.0282068
2023-11-19,18:25:28.000,323,11057919,14885,0,1700418327,13079.32755989,88.79288534999796,53505.97929696
2023-11-19,18:25:29.000,323,11057875,14685,0,1700418328,13079.22651524,88.80698361000395,53505.97929696
2023-11-19,18:25:30.000,323,11057889,14765,0,1700418329,13079.213042619995,88.82813100000203,53505.97929696
2023-11-19,18:25:31.000,323,11057894,14885,0,1700418330,13079.233251549995,88.81403274000331,53506.06314240001
2023-11-19,18:25:32.000,323,11057874,14805,0,1700418331,13079.2669331,88.80698361000395,53506.000258320004
2023-11-19,18:25:33.000,323,11057930,14925,0,1700418332,13079.20630631,88.86337664999883,53505.99327120001
2023-11-19,18:25:34.000,323,11057915,14845,0,1700418333,13079.19956999999,88.89157317000354,53505.97929696
2023-11-19,18:25:35.000,323,11057878,14845,0,1700418334,13079.172624759995,88.91976969000098,53505.902438640005
2023-11-19,18:25:36.000,323,11057897,15045,0,1700418335,13079.18609738,88.9338679499997,53505.853528800006
2023-11-19,18:25:37.000,323,11057922,14845,0,1700418336,13079.28714203,88.94091707999905,53505.972309840006
2023-11-19,18:25:38.000,323,11057873,14925,0,1700418337,13079.30735096,88.96911360000377,53506.04218104001
2023-11-19,18:25:39.000,323,11057860,15045,0,1700418338,13079.28714203,88.89157317000354,53505.99327120001
2023-11-19,18:25:40.000,323,11057888,15125,0,1700418339,13079.253460479995,88.95501533999777,53505.91641288
2023-11-19,18:25:41.000,323,11057957,14885,0,1700418340,13079.293878339995,88.95501533999777,53505.90942576
2023-11-19,18:25:42.000,323,11057954,15005,0,1700418341,13079.30735096,88.96911360000377,53505.97929696
2023-11-19,18:25:43.000,323,11057879,14885,0,1700418342,13079.28040571999,89.00435925000056,53505.97929696
2023-11-19,18:25:44.000,323,11057880,15205,0,1700418343,13079.314087269995,89.01845750999928,53505.86750304
2023-11-19,18:25:45.000,323,11057853,15045,0,1700418344,13079.314087269995,89.01140837999992,53505.8185932
2023-11-19,18:25:46.000,323,11057906,14845,0,1700418345,13079.415131919995,89.00435925000056,53505.92340000001
2023-11-19,18:25:47.000,323,11057901,14725,0,1700418346,13079.36124143999,88.97616273000313,53505.98628408
2023-11-19,18:25:48.000,323,11057872,14685,0,1700418347,13079.38818668,89.03960490000463,53505.93038712
2023-11-19,18:25:49.000,323,11057984,14805,0,1700418348,13079.30735096,89.032555769998,53505.86051592
2023-11-19,18:25:50.000,323,11057926,14525,0,1700418349,13079.40839561,89.02550663999864,53505.98628408
2023-11-19,18:25:51.000,323,11057969,14965,0,1700418350,13079.40839561,89.032555769998,53505.97929696
2023-11-19,18:25:52.000,323,11057890,14765,0,1700418351,13079.4690224,88.97616273000313,53505.91641288
2023-11-19,18:25:53.000,323,11057883,14925,0,1700418352,13079.48923133,89.00435925000056,53505.89545152001
2023-11-19,18:25:54.000,323,11057847,15165,0,1700418353,13079.522912879991,89.07485055000143,53505.86750304
2023-11-19,18:25:55.000,323,11057878,14965,0,1700418354,13079.563330739991,88.96911360000377,53505.96532272001
2023-11-19,18:25:56.000,323,11057876,14885,0,1700418355,13079.54985812,89.01845750999928,53505.93737424
2023-11-19,18:25:57.000,323,11057896,15045,0,1700418356,13079.583539669991,88.9973101200012,53505.93038712
2023-11-19,18:25:58.000,323,11057813,14565,0,1700418357,13079.597012289996,88.94091707999905,53505.91641288
2023-11-19,18:25:59.000,323,11057830,14845,0,1700418358,13079.543121809991,88.90567143000226,53505.86051592
2023-11-19,18:26:00.000,323,11057982,14925,0,1700418359,13079.50944026,88.84222926000075,53505.902438640005
2023-11-19,18:26:01.000,323,11057931,15205,0,1700418360,13079.502703949991,88.81403274000331,53505.98628408
2023-11-19,18:26:02.000,323,11057858,14925,0,1700418361,13079.475758709996,88.65895188000286,53505.87449016001
2023-11-19,18:26:03.000,323,11057917,15045,0,1700418362,13079.42186822999,88.58141145000263,53505.98628408
2023-11-19,18:26:04.000,323,11057888,14925,0,1700418363,13079.334296199995,88.48977276000369,53505.98628408
2023-11-19,18:26:05.000,323,11057944,15205,0,1700418364,13079.21977892999,88.42633059000218,53506.070129520005
2023-11-19,18:26:06.000,323,11057848,14965,0,1700418365,13079.12547059,88.37698667999939,53506.021219680006
2023-11-19,18:26:07.000,323,11057903,15005,0,1700418366,13078.869490809993,88.34879016000195,53505.86750304
2023-11-19,18:26:08.000,323,11057919,15005,0,1700418367,13078.822336639998,88.25715147000301,53505.92340000001
2023-11-19,18:26:09.000,323,11057866,14885,0,1700418368,13078.647192579992,88.17961104000278,53505.972309840006
2023-11-19,18:26:10.000,323,11057997,15125,0,1700418369,13078.606774719992,88.12321800000063,53505.86051592
2023-11-19,18:26:11.000,323,11057831,14845,0,1700418370,13078.620247339997,88.12321800000063,53505.96532272001
2023-11-19,18:26:12.000,323,11057832,15325,0,1700418371,13078.546147929992,88.08092322000448,53505.96532272001
2023-11-19,18:26:13.000,323,11057865,14965,0,1700418372,13078.465312209992,88.0950214800032,53505.93038712
2023-11-19,18:26:14.000,323,11057807,15045,0,1700418373,13078.411421730001,88.14436538999871,53505.83955456
2023-11-19,18:26:15.000,323,11057933,15005,0,1700418374,13078.418158039996,88.14436538999871,53505.79763184001
2023-11-19,18:26:16.000,323,11057905,15205,0,1700418375,13078.465312209992,88.20075843000086,53505.84654168001
2023-11-19,18:26:17.000,323,11057917,15165,0,1700418376,13078.498993759997,88.24305321000429,53505.82558032001
2023-11-19,18:26:18.000,323,11057917,15045,0,1700418377,13078.633719960002,88.27829886000109,53505.82558032001
2023-11-19,18:26:19.000,323,11057909,14965,0,1700418378,13078.660665199997,88.33469190000324,53505.75570912001
2023-11-19,18:26:20.000,323,11057949,15045,0,1700418379,13078.674137820002,88.4404288500009,53505.69981216
2023-11-19,18:26:21.000,323,11057870,14685,0,1700418380,13078.707819369993,88.4404288500009,53505.76968336
2023-11-19,18:26:22.000,323,11057980,15045,0,1700418381,13078.741500919998,88.51092015000177,53505.76968336
2023-11-19,18:26:23.000,323,11057991,15085,0,1700418382,13078.862754499998,88.51092015000177,53505.72776064001
2023-11-19,18:26:24.000,323,11057912,14845,0,1700418383,13078.829072949993,88.58846058000199,53505.6439152
2023-11-19,18:26:25.000,323,11057919,14845,0,1700418384,13078.835809259988,88.64485362000414,53505.734747760005
2023-11-19,18:26:26.000,323,11057830,14805,0,1700418385,13078.869490809993,88.61665709999943,53505.79064472
2023-11-19,18:26:27.000,323,11057861,14965,0,1700418386,13078.856018189988,88.64485362000414,53505.8185932
2023-11-19,18:26:28.000,323,11057891,15045,0,1700418387,13078.842545569998,88.68009927000094,53505.832567440004
2023-11-19,18:26:29.000,323,11057969,14925,0,1700418388,13078.842545569998,88.69419752999966,53505.7137864
2023-11-19,18:26:30.000,323,11057892,14845,0,1700418389,13078.775182470003,88.71534491999773,53505.748722
2023-11-19,18:26:31.000,323,11057911,15285,0,1700418390,13078.788655089993,88.67305014000158,53505.69981216
2023-11-19,18:26:32.000,323,11057881,14685,0,1700418391,13078.842545569998,88.72944318000373,53505.76269624
2023-11-19,18:26:33.000,323,11057933,14565,0,1700418392,13078.822336639998,88.60255884000071,53505.76269624
2023-11-19,18:26:34.000,323,11057904,14685,0,1700418393,13078.903172359998,88.56026406000456,53505.79064472
2023-11-19,18:26:35.000,323,11057888,14845,0,1700418394,13078.916644979989,88.54616579999856,53505.87449016001
2023-11-19,18:26:36.000,323,11057915,15045,0,1700418395,13078.990744389994,88.46157623999898,53505.90942576
2023-11-19,18:26:37.000,323,11057859,14725,0,1700418396,13078.970535459994,88.4756744999977,53505.832567440004
2023-11-19,18:26:38.000,323,11057959,14885,0,1700418397,13079.031162249994,88.43337972000154,53505.93737424
2023-11-19,18:26:39.000,323,11057889,14725,0,1700418398,13078.896436049989,88.35583929000131,53505.8185932
2023-11-19,18:26:40.000,323,11057944,14725,0,1700418399,13079.010953319994,88.27829886000109,53505.84654168001
2023-11-19,18:26:41.000,323,11058024,14885,0,1700418400,13079.024425939999,88.1937093000015,53505.8884644
2023-11-19,18:26:42.000,323,11057905,14525,0,1700418401,13078.997480699989,88.14436538999871,53505.86051592
2023-11-19,18:26:43.000,323,11057866,15045,0,1700418402,13078.970535459994,88.08092322000448,53505.832567440004
2023-11-19,18:26:44.000,323,11057981,14845,0,1700418403,13078.882963429998,88.0950214800032,53505.76968336
2023-11-19,18:26:45.000,323,11057972,14885,0,1700418404,13078.835809259988,88.02453018000233,53505.76968336
2023-11-19,18:26:46.000,323,11057832,14885,0,1700418405,13078.808864019993,87.9963336600049,53505.83955456
2023-11-19,18:26:47.000,323,11057910,15045,0,1700418406,13078.761709849998,87.9963336600049,53505.76269624
2023-11-19,18:26:48.000,323,11057861,14965,0,1700418407,13078.687610439993,88.02453018000233,53505.83955456
2023-11-19,18:26:49.000,323,11057872,15085,0,1700418408,13078.552884240002,88.02453018000233,53505.8185932
2023-11-19,18:26:50.000,323,11057963,14765,0,1700418409,13078.546147929992,88.03157931000169,53505.76269624
2023-11-19,18:26:51.000,323,11057819,14845,0,1700418410,13078.559620549997,88.04567757000041,53505.804618960006
2023-11-19,18:26:52.000,323,11057918,15205,0,1700418411,13078.451839590001,88.05977582999913,53505.70679928001
2023-11-19,18:26:53.000,323,11057937,14925,0,1700418412,13078.438366969996,88.10911974000192,53505.76968336
2023-11-19,18:26:54.000,323,11057891,14965,0,1700418413,13078.33058601,88.14436538999871,53505.62994096001
2023-11-19,18:26:55.000,323,11057878,14965,0,1700418414,13078.357531249996,88.1937093000015,53505.69282504
2023-11-19,18:26:56.000,323,11057925,14685,0,1700418415,13078.397949109996,88.20075843000086,53505.65788944001
2023-11-19,18:26:57.000,323,11057870,14605,0,1700418416,13078.344058629991,88.27829886000109,53505.748722
2023-11-19,18:26:58.000,323,11057901,14885,0,1700418417,13078.384476489991,88.37698667999939,53505.76968336
2023-11-19,18:26:59.000,323,11057836,14725,0,1700418418,13078.350794940001,88.38403580999875,53505.65090232
2023-11-19,18:27:00.000,323,11057950,14685,0,1700418419,13078.364267559991,88.35583929000131,53505.65090232
2023-11-19,18:27:01.000,323,11057921,15205,0,1700418420,13078.404685419991,88.39108493999811,53505.67885080001
2023-11-19,18:27:02.000,323,11057952,14845,0,1700418421,13078.344058629991,88.41928146000282,53505.65788944001
2023-11-19,18:27:03.000,323,11057910,14925,0,1700418422,13078.384476489991,88.45452710999962,53505.62295384
2023-11-19,18:27:04.000,323,11057945,14765,0,1700418423,13078.391212800001,88.53206753999984,53505.55308264
2023-11-19,18:27:05.000,323,11057866,14685,0,1700418424,13078.350794940001,88.54616579999856,53505.62295384
2023-11-19,18:27:06.000,323,11057948,15005,0,1700418425,13078.418158039996,88.56731319000392,53505.574044
2023-11-19,18:27:07.000,323,11057892,14765,0,1700418426,13078.485521139992,88.55321492999792,53505.62994096001
2023-11-19,18:27:08.000,323,11057929,15125,0,1700418427,13078.552884240002,88.55321492999792,53505.62994096001
2023-11-19,18:27:09.000,323,11057908,14765,0,1700418428,13078.498993759997,88.52501841000048,53505.60199248
2023-11-19,18:27:10.000,323,11057941,14965,0,1700418429,13078.566356859992,88.59550971000135,53505.636928080006
2023-11-19,18:27:11.000,323,11057885,15045,0,1700418430,13078.586565789992,88.58141145000263,53505.664876560004
2023-11-19,18:27:12.000,323,11057888,15165,0,1700418431,13078.600038409997,88.49682189000305,53505.60897960001
2023-11-19,18:27:13.000,323,11057876,15045,0,1700418432,13078.546147929992,88.51796928000113,53505.60897960001
2023-11-19,18:27:14.000,323,11057868,14725,0,1700418433,13078.667401509992,88.48272363000433,53505.7137864
2023-11-19,18:27:15.000,323,11057910,14805,0,1700418434,13078.667401509992,88.4051832000041,53505.685837920006
2023-11-19,18:27:16.000,323,11057916,15125,0,1700418435,13078.660665199997,88.32059364000452,53505.636928080006
2023-11-19,18:27:17.000,323,11057923,15085,0,1700418436,13078.633719960002,88.27124973000173,53505.615966720005
2023-11-19,18:27:18.000,323,11057804,14725,0,1700418437,13078.546147929992,88.18666017000214,53505.664876560004
2023-11-19,18:27:19.000,323,11057959,15005,0,1700418438,13078.512466380002,88.10207061000256,53505.62295384
2023-11-19,18:27:20.000,323,11057896,14965,0,1700418439,13078.445103279992,88.01748105000297,53505.65090232
2023-11-19,18:27:21.000,323,11057867,14845,0,1700418440,13078.391212800001,87.95403888000146,53505.69981216
2023-11-19,18:27:22.000,323,11057879,14805,0,1700418441,13078.24301397999,87.85535106000316,53505.636928080006
2023-11-19,18:27:23.000,323,11057897,14885,0,1700418442,13078.20259611999,87.74256497999886,53505.67186368
2023-11-19,18:27:24.000,323,11057906,15125,0,1700418443,13078.08807885,87.7355158499995,53505.67885080001
2023-11-19,18:27:25.000,323,11057896,14965,0,1700418444,13077.993770509995,87.66502454999863,53505.67885080001
2023-11-19,18:27:26.000,323,11057855,15205,0,1700418445,13077.87925323999,87.65092628999992,53505.67885080001
2023-11-19,18:27:27.000,323,11057900,14645,0,1700418446,13077.757999659989,87.65092628999992,53505.53212128
2023-11-19,18:27:28.000,323,11057887,14925,0,1700418447,13077.697372869989,87.58043498999905,53505.62994096001
2023-11-19,18:27:29.000,323,11057913,15005,0,1700418448,13077.589591909993,87.59453324999777,53505.4343016
2023-11-19,18:27:30.000,323,11057879,15205,0,1700418449,13077.656955009988,87.62272977000248,53505.54609552
2023-11-19,18:27:31.000,323,11057871,15125,0,1700418450,13077.697372869989,87.6368280300012,53505.636928080006
2023-11-19,18:27:32.000,323,11057880,14925,0,1700418451,13077.663691319998,87.67912281000463,53505.46225008001
2023-11-19,18:27:33.000,323,11057950,15085,0,1700418452,13077.724318109998,87.72846672000014,53505.51115992001
2023-11-19,18:27:34.000,323,11057891,15045,0,1700418453,13077.731054419994,87.71436846000142,53505.44128872001
2023-11-19,18:27:35.000,323,11057881,14645,0,1700418454,13077.798417519989,87.79895802000101,53505.39237888001
2023-11-19,18:27:36.000,323,11057854,14525,0,1700418455,13077.805153829999,87.79190889000165,53505.3644304
2023-11-19,18:27:37.000,323,11057920,14765,0,1700418456,13077.87925323999,87.82010540999909,53505.38539176
2023-11-19,18:27:38.000,323,11057962,14845,0,1700418457,13077.973561579995,87.8483019300038,53505.37840464
2023-11-19,18:27:39.000,323,11057840,14885,0,1700418458,13078.013979439995,87.85535106000316,53505.399366000005
2023-11-19,18:27:40.000,323,11057966,14805,0,1700418459,13078.04766099,87.81305627999973,53505.32250768001
2023-11-19,18:27:41.000,323,11057882,15005,0,1700418460,13078.115024089995,87.86240019000252,53505.34346904001
2023-11-19,18:27:42.000,323,11057872,14805,0,1700418461,13078.054397299995,87.86944932000188,53505.33648192
2023-11-19,18:27:43.000,323,11057891,14845,0,1700418462,13078.115024089995,87.85535106000316,53505.27359784001
2023-11-19,18:27:44.000,323,11057916,14565,0,1700418463,13078.08134253999,87.81305627999973,53505.26661072
2023-11-19,18:27:45.000,323,11057901,14845,0,1700418464,13078.135233019995,87.86240019000252,53505.31552056
2023-11-19,18:27:46.000,323,11057869,15045,0,1700418465,13078.1891235,87.86240019000252,53505.30853344
2023-11-19,18:27:47.000,323,11057987,14965,0,1700418466,13078.094815159995,87.8483019300038,53505.29455920001
2023-11-19,18:27:48.000,323,11057953,14725,0,1700418467,13078.094815159995,87.89764583999931,53505.28757208
2023-11-19,18:27:49.000,323,11057855,14725,0,1700418468,13077.96682527,87.97518626999954,53505.19673952
2023-11-19,18:27:50.000,323,11057873,14565,0,1700418469,13078.013979439995,88.00338279000425,53505.27359784001
2023-11-19,18:27:51.000,323,11057884,14805,0,1700418470,13077.933143719994,88.01043192000361,53505.280584960004
2023-11-19,18:27:52.000,323,11057918,14685,0,1700418471,13077.96682527,88.02453018000233,53505.21071376
2023-11-19,18:27:53.000,323,11057974,14605,0,1700418472,13077.912934789994,88.03157931000169,53505.19673952
2023-11-19,18:27:54.000,323,11057885,14685,0,1700418473,13077.912934789994,88.08092322000448,53505.21770088
2023-11-19,18:27:55.000,323,11057779,14725,0,1700418474,13078.00050681999,88.07387408999784,53505.23866224
2023-11-19,18:27:56.000,323,11057817,14525,0,1700418475,13077.98029788999,88.0950214800032,53505.24564936
2023-11-19,18:27:57.000,323,11057906,15085,0,1700418476,13078.00050681999,88.12321800000063,53505.21770088
2023-11-19,18:27:58.000,323,11057853,14965,0,1700418477,13077.96682527,88.15141451999807,53505.2596236
2023-11-19,18:27:59.000,323,11057745,15005,0,1700418478,13077.94661634,88.08797235000384,53505.21071376
2023-11-19,18:28:00.000,323,11057838,15045,0,1700418479,13077.96008895999,88.0950214800032,53505.161803920004
2023-11-19,18:28:01.000,323,11057830,15085,0,1700418480,13077.9870342,88.07387408999784,53505.1897524
2023-11-19,18:28:02.000,323,11057906,15045,0,1700418481,13078.06786992,87.97518626999954,53505.24564936
2023-11-19,18:28:03.000,323,11057935,14805,0,1700418482,13077.973561579995,87.91879323000467,53505.231675120005
2023-11-19,18:28:04.000,323,11058023,14965,0,1700418483,13077.92640741,87.93994062000274,53505.10590696001
2023-11-19,18:28:05.000,323,11057944,15045,0,1700418484,13077.96008895999,87.91174409999803,53505.2596236
2023-11-19,18:28:06.000,323,11057862,15205,0,1700418485,13077.885989549999,87.79895802000101,53505.21071376
2023-11-19,18:28:07.000,323,11057858,14645,0,1700418486,13077.852307999994,87.85535106000316,53505.22468800001
2023-11-19,18:28:08.000,323,11057904,14805,0,1700418487,13077.778208589989,87.66502454999863,53505.1897524
2023-11-19,18:28:09.000,323,11057945,14885,0,1700418488,13077.731054419994,87.72141759000078,53505.09193272
2023-11-19,18:28:10.000,323,11057882,15085,0,1700418489,13077.683900249998,87.71436846000142,53505.15481680001
2023-11-19,18:28:11.000,323,11057933,14805,0,1700418490,13077.683900249998,87.66502454999863,53505.12686832001
2023-11-19,18:28:12.000,323,11057994,14605,0,1700418491,13077.636746079988,87.66502454999863,53505.182765280006
2023-11-19,18:28:13.000,323,11057828,15045,0,1700418492,13077.589591909993,87.64387716000056,53505.182765280006
2023-11-19,18:28:14.000,323,11057871,14885,0,1700418493,13077.461602019997,87.56633673000033,53505.07097136
2023-11-19,18:28:15.000,323,11057846,14725,0,1700418494,13077.427920469992,87.61568064000312,53505.133855440006
2023-11-19,18:28:16.000,323,11057892,15005,0,1700418495,13077.400975229997,87.60863151000376,53505.12686832001
2023-11-19,18:28:17.000,323,11057946,14885,0,1700418496,13077.394238920002,87.58748411999841,53505.04302288
2023-11-19,18:28:18.000,323,11057889,14925,0,1700418497,13077.360557369997,87.50289455999882,53505.15481680001
2023-11-19,18:28:19.000,323,11057982,14685,0,1700418498,13077.326875819992,87.46764891000203,53505.133855440006
2023-11-19,18:28:20.000,323,11057868,15005,0,1700418499,13077.313403200002,87.46764891000203,53505.09193272
2023-11-19,18:28:21.000,323,11057979,14925,0,1700418500,13077.246040099992,87.46764891000203,53505.07097136
2023-11-19,18:28:22.000,323,11057906,14925,0,1700418501,13077.192149620001,87.49584542999946,53505.161803920004
2023-11-19,18:28:23.000,323,11057959,14925,0,1700418502,13077.09110497,87.54518934000225,53505.04302288
2023-11-19,18:28:24.000,323,11057802,15045,0,1700418503,13077.084368659991,87.54518934000225,53505.02206152
2023-11-19,18:28:25.000,323,11057969,14925,0,1700418504,13077.124786519991,87.53109108000353,53505.00110016
2023-11-19,18:28:26.000,323,11057853,14925,0,1700418505,13077.097841279996,87.55928760000097,53505.09891984
2023-11-19,18:28:27.000,323,11057872,14685,0,1700418506,13077.04395079999,87.57338585999969,53504.994113040004
2023-11-19,18:28:28.000,323,11057908,14765,0,1700418507,13077.09110497,87.65092628999992,53504.945203200004
2023-11-19,18:28:29.000,323,11057806,15125,0,1700418508,13077.185413309991,87.6368280300012,53505.02206152
2023-11-19,18:28:30.000,323,11057786,14605,0,1700418509,13077.144995449991,87.69322107000335,53504.92424184
2023-11-19,18:28:31.000,323,11057857,14965,0,1700418510,13077.252776410001,87.77076150000357,53504.966164560006
2023-11-19,18:28:32.000,323,11057911,14885,0,1700418511,13077.367293679992,87.81305627999973,53504.994113040004
2023-11-19,18:28:33.000,323,11057861,14605,0,1700418512,13077.414447850002,87.84125280000444,53504.994113040004
2023-11-19,18:28:34.000,323,11057822,14845,0,1700418513,13077.427920469992,87.82010540999909,53504.95917744001
2023-11-19,18:28:35.000,323,11057898,15085,0,1700418514,13077.488547259993,87.86240019000252,53504.97315168
2023-11-19,18:28:36.000,323,11057911,14885,0,1700418515,13077.643482389998,87.8483019300038,53504.93122896
2023-11-19,18:28:37.000,323,11057932,14765,0,1700418516,13077.757999659989,87.85535106000316,53504.98712592001
2023-11-19,18:28:38.000,323,11057899,14845,0,1700418517,13077.784944899999,87.85535106000316,53504.97315168
2023-11-19,18:28:39.000,323,11057868,14805,0,1700418518,13077.737790729989,87.86944932000188,53504.95917744001
2023-11-19,18:28:40.000,323,11057998,14685,0,1700418519,13077.832099069994,87.8342036699978,53504.98712592001
2023-11-19,18:28:41.000,323,11057990,14845,0,1700418520,13077.852307999994,87.79190889000165,53505.063984240005
2023-11-19,18:28:42.000,323,11057968,14805,0,1700418521,13077.865780619999,87.8342036699978,53505.07795848
2023-11-19,18:28:43.000,323,11057848,14965,0,1700418522,13077.87925323999,87.68617194000399,53505.02904864
2023-11-19,18:28:44.000,323,11057971,15245,0,1700418523,13077.85904430999,87.67912281000463,53505.14782968
2023-11-19,18:28:45.000,323,11057931,14645,0,1700418524,13077.81862644999,87.6368280300012,53505.09193272
2023-11-19,18:28:46.000,323,11057864,15045,0,1700418525,13077.791681209994,87.61568064000312,53505.09193272
2023-11-19,18:28:47.000,323,11057942,14805,0,1700418526,13077.697372869989,87.54518934000225,53505.05699712001
2023-11-19,18:28:48.000,323,11057801,15125,0,1700418527,13077.744527039999,87.40420674000052,53505.07097136
2023-11-19,18:28:49.000,323,11057808,15045,0,1700418528,13077.663691319998,87.43945239000459,53505.02904864
2023-11-19,18:28:50.000,323,11057837,14965,0,1700418529,13077.663691319998,87.35486282999773,53505.112894080004
2023-11-19,18:28:51.000,323,11057884,14765,0,1700418530,13077.630009769993,87.24912588000007,53505.15481680001
2023-11-19,18:28:52.000,323,11057926,15205,0,1700418531,13077.515492500002,87.27732240000478,53505.133855440006
2023-11-19,18:28:53.000,323,11057962,15125,0,1700418532,13077.454865710002,87.2420767500007,53505.16879104
2023-11-19,18:28:54.000,323,11057890,15045,0,1700418533,13077.360557369997,87.25617500999942,53505.07097136
2023-11-19,18:28:55.000,323,11057989,14925,0,1700418534,13077.225831169992,87.19273283999792,53505.09193272
2023-11-19,18:28:56.000,323,11057937,14805,0,1700418535,13077.239303789996,87.25617500999942,53505.12686832001
2023-11-19,18:28:57.000,323,11057897,14885,0,1700418536,13077.118050209996,87.27732240000478,53505.09891984
2023-11-19,18:28:58.000,323,11057910,15085,0,1700418537,13077.124786519991,87.2420767500007,53505.1897524
2023-11-19,18:28:59.000,323,11057778,14965,0,1700418538,13077.07089604,87.31256805000157,53505.12686832001
2023-11-19,18:29:00.000,323,11057898,14445,0,1700418539,13077.057423419996,87.36896109000372,53505.10590696001
2023-11-19,18:29:01.000,323,11057774,14685,0,1700418540,13077.02374186999,87.4253541299986,53505.03603576001
2023-11-19,18:29:02.000,323,11057870,14845,0,1700418541,13077.017005559996,87.45355065000331,53505.02904864
2023-11-19,18:29:03.000,323,11057920,14525,0,1700418542,13077.097841279996,87.54518934000225,53505.10590696001
2023-11-19,18:29:04.000,323,11057989,15005,0,1700418543,13077.09110497,87.58748411999841,53505.07097136
2023-11-19,18:29:05.000,323,11057926,14845,0,1700418544,13077.1113139,87.68617194000399,53504.966164560006
2023-11-19,18:29:06.000,323,11057971,14645,0,1700418545,13077.198885929996,87.70731933000206,53504.966164560006
2023-11-19,18:29:07.000,323,11057922,14765,0,1700418546,13077.266249029992,87.77076150000357,53505.00808728001
2023-11-19,18:29:08.000,323,11057930,14605,0,1700418547,13077.259512719997,87.81305627999973,53505.015074400006
2023-11-19,18:29:09.000,323,11057864,14885,0,1700418548,13077.320139509997,87.91174409999803,53504.98712592001
2023-11-19,18:29:10.000,323,11057864,15245,0,1700418549,13077.340348439997,87.8483019300038,53505.08494560001
2023-11-19,18:29:11.000,323,11057974,14885,0,1700418550,13077.340348439997,87.82715453999845,53504.98712592001
2023-11-19,18:29:12.000,323,11057959,14845,0,1700418551,13077.414447850002,87.8483019300038,53505.112894080004
2023-11-19,18:29:13.000,323,11057847,14925,0,1700418552,13077.387502609992,87.84125280000444,53505.07795848
2023-11-19,18:29:14.000,323,11057817,14805,0,1700418553,13077.400975229997,87.86944932000188,53505.00808728001
2023-11-19,18:29:15.000,323,11057963,14765,0,1700418554,13077.400975229997,87.87649845000124,53505.00110016
2023-11-19,18:29:16.000,323,11057930,14645,0,1700418555,13077.448129399992,87.90469496999867,53505.05001
2023-11-19,18:29:17.000,323,11057916,14765,0,1700418556,13077.394238920002,87.92584236000403,53505.063984240005
2023-11-19,18:29:18.000,323,11058009,14845,0,1700418557,13077.353821060002,87.91879323000467,53504.966164560006
2023-11-19,18:29:19.000,323,11057830,14805,0,1700418558,13077.347084749992,87.96108801000082,53505.00808728001
2023-11-19,18:29:20.000,323,11057935,14885,0,1700418559,13077.360557369997,87.93994062000274,53505.07795848
2023-11-19,18:29:21.000,323,11057882,14645,0,1700418560,13077.286457959992,87.9822353999989,53504.97315168
2023-11-19,18:29:22.000,323,11057922,15005,0,1700418561,13077.293194270002,87.95403888000146,53505.10590696001
2023-11-19,18:29:23.000,323,11057960,14965,0,1700418562,13077.340348439997,87.98928452999826,53505.063984240005
2023-11-19,18:29:24.000,323,11057935,14845,0,1700418563,13077.313403200002,88.05272669999977,53505.12686832001
2023-11-19,18:29:25.000,323,11057901,14805,0,1700418564,13077.299930579997,88.07387408999784,53505.07097136
2023-11-19,18:29:26.000,323,11057912,14805,0,1700418565,13077.205622239991,88.08797235000384,53505.02904864
2023-11-19,18:29:27.000,323,11057868,14925,0,1700418566,13077.198885929996,88.18666017000214,53505.00808728001
2023-11-19,18:29:28.000,323,11057845,15165,0,1700418567,13077.212358550001,88.20075843000086,53505.03603576001
2023-11-19,18:29:29.000,323,11057824,15045,0,1700418568,13077.138259139996,88.23600407999766,53504.966164560006
2023-11-19,18:29:30.000,323,11057947,14925,0,1700418569,13077.192149620001,88.23600407999766,53505.00110016
2023-11-19,18:29:31.000,323,11057848,14805,0,1700418570,13077.252776410001,88.27829886000109,53505.04302288
2023-11-19,18:29:32.000,323,11057843,14885,0,1700418571,13077.246040099992,88.27829886000109,53505.07795848
2023-11-19,18:29:33.000,323,11057894,14845,0,1700418572,13077.266249029992,88.32764277000388,53505.015074400006
2023-11-19,18:29:34.000,323,11057917,14645,0,1700418573,13077.225831169992,88.33469190000324,53504.86834488001
2023-11-19,18:29:35.000,323,11057903,14605,0,1700418574,13077.333612130002,88.38403580999875,53504.91725472001
2023-11-19,18:29:36.000,323,11057816,14885,0,1700418575,13077.400975229997,88.3417410300026,53504.994113040004
2023-11-19,18:29:37.000,323,11057922,14645,0,1700418576,13077.320139509997,88.39108493999811,53504.9801388
2023-11-19,18:29:38.000,323,11057868,15045,0,1700418577,13077.387502609992,88.41223233000346,53505.00110016
2023-11-19,18:29:39.000,323,11057861,14805,0,1700418578,13077.374029990002,88.34879016000195,53505.02206152
2023-11-19,18:29:40.000,323,11057872,15005,0,1700418579,13077.400975229997,88.36288842000067,53505.04302288
2023-11-19,18:29:41.000,323,11057863,14605,0,1700418580,13077.407711539992,88.29944624999916,53505.00808728001
2023-11-19,18:29:42.000,323,11057931,14805,0,1700418581,13077.421184159997,88.21485668999958,53505.00808728001
2023-11-19,18:29:43.000,323,11057907,15005,0,1700418582,13077.481810949997,88.2289549499983,53505.03603576001
2023-11-19,18:29:44.000,323,11057828,14845,0,1700418583,13077.421184159997,88.1584636500047,53504.93122896
2023-11-19,18:29:45.000,323,11057882,14845,0,1700418584,13077.374029990002,88.06682495999848,53505.07097136
2023-11-19,18:29:46.000,323,11057905,15045,0,1700418585,13077.400975229997,88.00338279000425,53504.98712592001
2023-11-19,18:29:47.000,323,11057912,14965,0,1700418586,13077.461602019997,87.93289149000339,53505.15481680001
2023-11-19,18:29:48.000,323,11057872,14845,0,1700418587,13077.380766299997,87.86240019000252,53505.08494560001
2023-11-19,18:29:49.000,323,11057950,15045,0,1700418588,13077.286457959992,87.78485976000229,53505.05699712001
2023-11-19,18:29:50.000,323,11057843,14965,0,1700418589,13077.252776410001,87.74961410999822,53505.05001
2023-11-19,18:29:51.000,323,11057922,14605,0,1700418590,13077.239303789996,87.65092628999992,53505.04302288
2023-11-19,18:29:52.000,323,11057942,14845,0,1700418591,13077.178676999996,87.5381402100029,53505.02904864
2023-11-19,18:29:53.000,323,11057901,14845,0,1700418592,13077.165204379991,87.52404195000418,53505.09193272
2023-11-19,18:29:54.000,323,11057921,15005,0,1700418593,13077.124786519991,87.47469804000139,53505.07795848
2023-11-19,18:29:55.000,323,11057844,14885,0,1700418594,13077.00353293999,87.4253541299986,53505.03603576001
2023-11-19,18:29:56.000,323,11057866,14925,0,1700418595,13077.09110497,87.4253541299986,53505.16879104
2023-11-19,18:29:57.000,323,11057902,14805,0,1700418596,13076.976587699995,87.43945239000459,53505.05001
2023-11-19,18:29:58.000,323,11057881,14805,0,1700418597,13077.017005559996,87.4253541299986,53505.03603576001
2023-11-19,18:29:59.000,323,11057900,15005,0,1700418598,13076.94964246,87.46059978000267,53505.04302288
2023-11-19,18:30:00.000,323,11057936,15005,0,1700418599,13076.956378769995,87.46764891000203,53504.945203200004
2023-11-19,18:30:01.000,323,11057903,14885,0,1700418600,13077.00353293999,87.60863151000376,53504.9801388
2023-11-19,18:30:02.000,323,11057883,14685,0,1700418601,13077.02374186999,87.7002702000027,53504.966164560006
2023-11-19,18:30:03.000,323,11057940,14845,0,1700418602,13077.13152283,87.76371237000421,53504.95917744001
2023-11-19,18:30:04.000,323,11057843,14885,0,1700418603,13077.219094859996,87.86944932000188,53504.97315168
2023-11-19,18:30:05.000,323,11057906,14965,0,1700418604,13077.259512719997,88.03862844000105,53504.92424184
2023-11-19,18:30:06.000,323,11057876,14845,0,1700418605,13077.326875819992,88.11616887000127,53504.84039640001
2023-11-19,18:30:07.000,323,11057878,15165,0,1700418606,13077.387502609992,88.23600407999766,53504.826422160004
2023-11-19,18:30:08.000,323,11057898,15045,0,1700418607,13077.555910360003,88.35583929000131,53504.90328048
2023-11-19,18:30:09.000,323,11057917,15365,0,1700418608,13077.683900249998,88.4404288500009,53504.86834488001
2023-11-19,18:30:10.000,323,11057883,14845,0,1700418609,13077.872516929994,88.51796928000113,53504.91725472001
2023-11-19,18:30:11.000,323,11057899,15005,0,1700418610,13077.9870342,88.56026406000456,53504.966164560006
2023-11-19,18:30:12.000,323,11057839,14885,0,1700418611,13078.12849671,88.60255884000071,53505.015074400006
2023-11-19,18:30:13.000,323,11057919,14805,0,1700418612,13078.08134253999,88.6519027500035,53504.91725472001
2023-11-19,18:30:14.000,323,11057899,14845,0,1700418613,13078.20933243,88.65895188000286,53504.92424184
2023-11-19,18:30:15.000,323,11057900,15045,0,1700418614,13078.195859809995,88.66600101000222,53504.945203200004
2023-11-19,18:30:16.000,323,11057892,14885,0,1700418615,13078.216068739996,88.56731319000392,53504.97315168
2023-11-19,18:30:17.000,323,11057904,14845,0,1700418616,13078.20933243,88.58846058000199,53504.994113040004
2023-11-19,18:30:18.000,323,11057893,15205,0,1700418617,13078.22954136,88.4756744999977,53505.063984240005
2023-11-19,18:30:19.000,323,11057922,15325,0,1700418618,13078.195859809995,88.44747798000026,53505.09891984
2023-11-19,18:30:20.000,323,11057911,14765,0,1700418619,13078.16891457,88.35583929000131,53505.10590696001
2023-11-19,18:30:21.000,323,11057913,15165,0,1700418620,13078.054397299995,88.29944624999916,53505.09193272
2023-11-19,18:30:22.000,323,11057911,14965,0,1700418621,13078.094815159995,88.22190581999894,53505.14782968
2023-11-19,18:30:23.000,323,11057890,15045,0,1700418622,13077.933143719994,88.13731625999935,53505.07097136
2023-11-19,18:30:24.000,323,11057919,14845,0,1700418623,13077.93988002999,88.08092322000448,53505.08494560001
2023-11-19,18:30:25.000,323,11057892,14925,0,1700418624,13077.798417519989,88.03862844000105,53505.05699712001
2023-11-19,18:30:26.000,323,11057955,15125,0,1700418625,13077.798417519989,87.91174409999803,53505.112894080004
2023-11-19,18:30:27.000,323,11057942,14885,0,1700418626,13077.744527039999,87.89059670999995,53505.17577816001
2023-11-19,18:30:28.000,323,11057912,15165,0,1700418627,13077.630009769993,87.79895802000101,53505.09891984
2023-11-19,18:30:29.000,323,11057879,15245,0,1700418628,13077.488547259993,87.81305627999973,53505.04302288
2023-11-19,18:30:30.000,323,11057934,14965,0,1700418629,13077.468338329993,87.77076150000357,53505.1198812
2023-11-19,18:30:31.000,323,11057893,15045,0,1700418630,13077.407711539992,87.79190889000165,53505.14084256
2023-11-19,18:30:32.000,323,11057929,15045,0,1700418631,13077.367293679992,87.74961410999822,53505.04302288
2023-11-19,18:30:33.000,323,11057896,14885,0,1700418632,13077.239303789996,87.86944932000188,53505.08494560001
2023-11-19,18:30:34.000,323,11057830,15005,0,1700418633,13077.232567480001,87.86944932000188,53505.05001
2023-11-19,18:30:35.000,323,11057944,15205,0,1700418634,13077.299930579997,87.91879323000467,53505.15481680001
2023-11-19,18:30:36.000,323,11057872,15285,0,1700418635,13077.313403200002,87.9469897500021,53505.09891984
2023-11-19,18:30:37.000,323,11057903,15085,0,1700418636,13077.353821060002,88.00338279000425,53505.1198812
2023-11-19,18:30:38.000,323,11057893,15045,0,1700418637,13077.407711539992,88.07387408999784,53505.133855440006
2023-11-19,18:30:39.000,323,11057942,14685,0,1700418638,13077.407711539992,88.12321800000063,53505.09891984
2023-11-19,18:30:40.000,323,11057901,14885,0,1700418639,13077.502019879998,88.18666017000214,53504.9801388
2023-11-19,18:30:41.000,323,11057917,14925,0,1700418640,13077.603064529998,88.20780756000022,53505.09891984
2023-11-19,18:30:42.000,323,11057944,14845,0,1700418641,13077.656955009988,88.27124973000173,53505.00808728001
2023-11-19,18:30:43.000,323,11057938,15005,0,1700418642,13077.764735969999,88.22190581999894,53505.09891984
2023-11-19,18:30:44.000,323,11057939,14525,0,1700418643,13077.865780619999,88.26420060000237,53505.07795848
2023-11-19,18:30:45.000,323,11057864,15125,0,1700418644,13077.89946216999,88.1937093000015,53505.133855440006
2023-11-19,18:30:46.000,323,11057892,15125,0,1700418645,13077.93988002999,88.20075843000086,53505.112894080004
2023-11-19,18:30:47.000,323,11057847,14805,0,1700418646,13077.912934789994,88.20780756000022,53505.063984240005
2023-11-19,18:30:48.000,323,11057892,15085,0,1700418647,13077.953352649994,88.16551278000406,53505.16879104
2023-11-19,18:30:49.000,323,11057898,15205,0,1700418648,13077.885989549999,88.11616887000127,53505.133855440006
2023-11-19,18:30:50.000,323,11057975,15125,0,1700418649,13077.933143719994,88.03157931000169,53505.15481680001
2023-11-19,18:30:51.000,323,11057944,15325,0,1700418650,13077.89946216999,87.95403888000146,53505.15481680001
2023-11-19,18:30:52.000,323,11057900,14925,0,1700418651,13077.90619848,87.96108801000082,53505.231675120005
2023-11-19,18:30:53.000,323,11057940,15045,0,1700418652,13077.832099069994,87.91174409999803,53505.231675120005
2023-11-19,18:30:54.000,323,11057898,15045,0,1700418653,13077.731054419994,87.8342036699978,53505.17577816001
2023-11-19,18:30:55.000,323,11057886,15045,0,1700418654,13077.616537149988,87.86240019000252,53505.17577816001
2023-11-19,18:30:56.000,323,11057868,14725,0,1700418655,13077.528965119993,87.84125280000444,53505.10590696001
2023-11-19,18:30:57.000,323,11057924,14925,0,1700418656,13077.515492500002,87.81305627999973,53505.231675120005
2023-11-19,18:30:58.000,323,11057916,15205,0,1700418657,13077.441393089997,87.86944932000188,53505.23866224
2023-11-19,18:30:59.000,323,11057803,15125,0,1700418658,13077.353821060002,87.90469496999867,53505.2596236
2023-11-19,18:31:00.000,323,11057995,14885,0,1700418659,13077.219094859996,87.9469897500021,53505.182765280006
2023-11-19,18:31:01.000,323,11057937,14845,0,1700418660,13077.239303789996,87.97518626999954,53505.2596236
2023-11-19,18:31:02.000,323,11057868,15205,0,1700418661,13077.171940690001,88.03862844000105,53505.19673952
2023-11-19,18:31:03.000,323,11057884,14765,0,1700418662,13077.097841279996,88.08092322000448,53505.20372664001
2023-11-19,18:31:04.000,323,11057904,14805,0,1700418663,13077.01026925,88.13026713,53505.14084256
2023-11-19,18:31:05.000,323,11057846,14725,0,1700418664,13077.00353293999,88.22190581999894,53505.063984240005
2023-11-19,18:31:06.000,323,11057825,14845,0,1700418665,13077.037214489996,88.29944624999916,53505.09891984
2023-11-19,18:31:07.000,323,11057856,15125,0,1700418666,13077.171940690001,88.34879016000195,53505.15481680001
2023-11-19,18:31:08.000,323,11057898,15165,0,1700418667,13077.192149620001,88.45452710999962,53505.09193272
2023-11-19,18:31:09.000,323,11057889,14525,0,1700418668,13077.192149620001,88.56731319000392,53505.015074400006
2023-11-19,18:31:10.000,323,11057922,15085,0,1700418669,13077.246040099992,88.60960797000007,53505.00808728001
2023-11-19,18:31:11.000,323,11057842,15085,0,1700418670,13077.374029990002,88.64485362000414,53505.05699712001
2023-11-19,18:31:12.000,323,11057867,14845,0,1700418671,13077.427920469992,88.70124665999901,53504.95219032
2023-11-19,18:31:13.000,323,11057915,15165,0,1700418672,13077.569382979993,88.79288534999796,53505.09891984
2023-11-19,18:31:14.000,323,11057928,15045,0,1700418673,13077.683900249998,88.7999344800046,53505.05699712001
2023-11-19,18:31:15.000,323,11057870,15205,0,1700418674,13077.852307999994,88.87747491000482,53504.966164560006
2023-11-19,18:31:16.000,323,11057905,15005,0,1700418675,13077.96682527,88.90567143000226,53505.07795848
2023-11-19,18:31:17.000,323,11057883,15005,0,1700418676,13078.08807885,88.86337664999883,53505.10590696001
2023-11-19,18:31:18.000,323,11057854,15045,0,1700418677,13078.175650879995,88.81403274000331,53505.09193272
2023-11-19,18:31:19.000,323,11057803,15165,0,1700418678,13078.24975029,88.82813100000203,53505.00808728001
2023-11-19,18:31:20.000,323,11057866,15205,0,1700418679,13078.424894349992,88.72944318000373,53505.112894080004
2023-11-19,18:31:21.000,323,11057854,15005,0,1700418680,13078.539411619997,88.62370622999879,53505.15481680001
2023-11-19,18:31:22.000,323,11057893,14885,0,1700418681,13078.478784829997,88.55321492999792,53505.10590696001
2023-11-19,18:31:23.000,323,11057907,14805,0,1700418682,13078.505730069992,88.41223233000346,53505.10590696001
2023-11-19,18:31:24.000,323,11057856,14965,0,1700418683,13078.505730069992,88.27124973000173,53505.1897524
2023-11-19,18:31:25.000,323,11057931,14805,0,1700418684,13078.472048520001,88.14436538999871,53505.21770088
2023-11-19,18:31:26.000,323,11057865,15085,0,1700418685,13078.371003870001,88.04567757000041,53505.23866224
2023-11-19,18:31:27.000,323,11057891,15005,0,1700418686,13078.1891235,87.91879323000467,53505.19673952
2023-11-19,18:31:28.000,323,11057923,14845,0,1700418687,13078.074606229995,87.82715453999845,53505.27359784001
2023-11-19,18:31:29.000,323,11057935,14845,0,1700418688,13077.90619848,87.77781063000293,53505.14782968
2023-11-19,18:31:30.000,323,11057895,14965,0,1700418689,13077.710845489994,87.72141759000078,53505.182765280006
2023-11-19,18:31:31.000,323,11057893,15045,0,1700418690,13077.576119289988,87.66502454999863,53505.280584960004
2023-11-19,18:31:32.000,323,11057944,15165,0,1700418691,13077.468338329993,87.65797541999927,53505.25263648001
2023-11-19,18:31:33.000,323,11057941,14765,0,1700418692,13077.286457959992,87.61568064000312,53505.28757208
2023-11-19,18:31:34.000,323,11057879,15125,0,1700418693,13077.077632349996,87.67912281000463,53505.22468800001
2023-11-19,18:31:35.000,323,11057864,14845,0,1700418694,13076.94964246,87.74256497999886,53505.20372664001
2023-11-19,18:31:36.000,323,11057909,15285,0,1700418695,13076.86880674,87.78485976000229,53505.07795848
2023-11-19,18:31:37.000,323,11057887,14965,0,1700418696,13076.80144363999,87.87649845000124,53505.19673952
2023-11-19,18:31:38.000,323,11057957,15045,0,1700418697,13076.84186149999,87.9469897500021,53505.1897524
2023-11-19,18:31:39.000,323,11057884,15005,0,1700418698,13076.835125189995,88.03862844000105,53505.10590696001
2023-11-19,18:31:40.000,323,11057898,15365,0,1700418699,13076.86880674,88.13731625999935,53505.07097136
2023-11-19,18:31:41.000,323,11057928,14845,0,1700418700,13076.98332400999,88.20075843000086,53505.14782968
2023-11-19,18:31:42.000,323,11057831,15125,0,1700418701,13077.064159729991,88.32764277000388,53505.16879104
2023-11-19,18:31:43.000,323,11057897,15045,0,1700418702,13077.144995449991,88.45452710999962,53505.07795848
2023-11-19,18:31:44.000,323,11057916,14685,0,1700418703,13077.320139509997,88.48977276000369,53505.05699712001
2023-11-19,18:31:45.000,323,11057876,14885,0,1700418704,13077.502019879998,88.60960797000007,53505.15481680001
2023-11-19,18:31:46.000,323,11058015,15085,0,1700418705,13077.670427629993,88.66600101000222,53505.15481680001
2023-11-19,18:31:47.000,323,11057907,14925,0,1700418706,13077.737790729989,88.72944318000373,53505.063984240005
2023-11-19,18:31:48.000,323,11057847,15045,0,1700418707,13077.92640741,88.72239405000437,53505.14084256
2023-11-19,18:31:49.000,323,11057885,14845,0,1700418708,13078.08134253999,88.77878708999924,53505.10590696001
2023-11-19,18:31:50.000,323,11057875,15045,0,1700418709,13078.12176039999,88.82108187000267,53505.09193272
2023-11-19,18:31:51.000,323,11057878,14765,0,1700418710,13078.317113389996,88.84927839000011,53505.14782968
2023-11-19,18:31:52.000,323,11057952,14925,0,1700418711,13078.418158039996,88.82813100000203,53505.1897524
2023-11-19,18:31:53.000,323,11057913,14885,0,1700418712,13078.539411619997,88.82813100000203,53505.27359784001
2023-11-19,18:31:54.000,323,11057955,15205,0,1700418713,13078.546147929992,88.76468883000052,53505.25263648001
2023-11-19,18:31:55.000,323,11057902,15005,0,1700418714,13078.626983649992,88.72944318000373,53505.2596236
2023-11-19,18:31:56.000,323,11057870,15125,0,1700418715,13078.707819369993,88.72944318000373,53505.27359784001
2023-11-19,18:31:57.000,323,11057892,15125,0,1700418716,13078.701083059997,88.64485362000414,53505.350456160006
2023-11-19,18:31:58.000,323,11057877,15125,0,1700418717,13078.680874129997,88.60255884000071,53505.301546320006
2023-11-19,18:31:59.000,323,11057966,15125,0,1700418718,13078.680874129997,88.62370622999879,53505.33648192
2023-11-19,18:32:00.000,323,11057874,15285,0,1700418719,13078.626983649992,88.58141145000263,53505.30853344
2023-11-19,18:32:01.000,323,11057866,15005,0,1700418720,13078.539411619997,88.53206753999984,53505.37141752001
2023-11-19,18:32:02.000,323,11057858,15165,0,1700418721,13078.525938999992,88.4756744999977,53505.469237200006
2023-11-19,18:32:03.000,323,11057850,15085,0,1700418722,13078.458575899997,88.4756744999977,53505.4343016
2023-11-19,18:32:04.000,323,11057906,14885,0,1700418723,13078.384476489991,88.42633059000218,53505.497185680004
2023-11-19,18:32:05.000,323,11057932,14925,0,1700418724,13078.26995922,88.41223233000346,53505.399366000005
2023-11-19,18:32:06.000,323,11057836,15005,0,1700418725,13078.14196932999,88.36993755000003,53505.42731448
2023-11-19,18:32:07.000,323,11057923,15245,0,1700418726,13078.074606229995,88.32764277000388,53505.5041728
2023-11-19,18:32:08.000,323,11057969,14845,0,1700418727,13077.96682527,88.29944624999916,53505.448275840004
2023-11-19,18:32:09.000,323,11057870,15205,0,1700418728,13077.865780619999,88.32764277000388,53505.42032736001
2023-11-19,18:32:10.000,323,11057819,15125,0,1700418729,13077.83883537999,88.25715147000301,53505.46225008001
2023-11-19,18:32:11.000,323,11057881,14845,0,1700418730,13077.865780619999,88.2289549499983,53505.51115992001
2023-11-19,18:32:12.000,323,11057870,14765,0,1700418731,13077.832099069994,88.21485668999958,53505.469237200006
2023-11-19,18:32:13.000,323,11057873,14965,0,1700418732,13077.771472279994,88.27829886000109,53505.47622432
2023-11-19,18:32:14.000,323,11057903,14805,0,1700418733,13077.784944899999,88.1937093000015,53505.51115992001
2023-11-19,18:32:15.000,323,11057885,14605,0,1700418734,13077.798417519989,88.27829886000109,53505.49019856001
2023-11-19,18:32:16.000,323,11057916,14885,0,1700418735,13077.83883537999,88.25715147000301,53505.49019856001
2023-11-19,18:32:17.000,323,11057909,15285,0,1700418736,13077.87925323999,88.32059364000452,53505.34346904001
2023-11-19,18:32:18.000,323,11057866,15205,0,1700418737,13077.933143719994,88.30649537999852,53505.37840464
2023-11-19,18:32:19.000,323,11057898,15125,0,1700418738,13078.08807885,88.2923971199998,53505.45526296
2023-11-19,18:32:20.000,323,11058000,14845,0,1700418739,13078.10828778,88.39108493999811,53505.448275840004
2023-11-19,18:32:21.000,323,11057871,15165,0,1700418740,13078.216068739996,88.39813407000474,53505.497185680004
2023-11-19,18:32:22.000,323,11057837,14685,0,1700418741,13078.18238718999,88.48272363000433,53505.31552056
2023-11-19,18:32:23.000,323,11057925,14885,0,1700418742,13078.283431839991,88.51796928000113,53505.3644304
2023-11-19,18:32:24.000,323,11057922,14845,0,1700418743,13078.418158039996,88.53206753999984,53505.44128872001
2023-11-19,18:32:25.000,323,11057896,15245,0,1700418744,13078.485521139992,88.60960797000007,53505.399366000005
2023-11-19,18:32:26.000,323,11057905,14925,0,1700418745,13078.525938999992,88.58846058000199,53505.48321144
2023-11-19,18:32:27.000,323,11057890,14965,0,1700418746,13078.647192579992,88.56026406000456,53505.448275840004
2023-11-19,18:32:28.000,323,11057830,15125,0,1700418747,13078.761709849998,88.60960797000007,53505.56006976001
2023-11-19,18:32:29.000,323,11057865,15205,0,1700418748,13078.721291989998,88.65895188000286,53505.469237200006
2023-11-19,18:32:30.000,323,11057930,15205,0,1700418749,13078.842545569998,88.61665709999943,53505.615966720005
2023-11-19,18:32:31.000,323,11057935,15045,0,1700418750,13078.815600329988,88.59550971000135,53505.55308264
2023-11-19,18:32:32.000,323,11057901,14645,0,1700418751,13078.835809259988,88.53206753999984,53505.685837920006
2023-11-19,18:32:33.000,323,11057913,15125,0,1700418752,13078.788655089993,88.48977276000369,53505.59500536
2023-11-19,18:32:34.000,323,11057905,14805,0,1700418753,13078.822336639998,88.36993755000003,53505.67186368
2023-11-19,18:32:35.000,323,11057939,14925,0,1700418754,13078.728028299993,88.2923971199998,53505.67186368
2023-11-19,18:32:36.000,323,11057847,14565,0,1700418755,13078.613511030002,88.1584636500047,53505.69981216
2023-11-19,18:32:37.000,323,11057872,15165,0,1700418756,13078.573093170002,88.08797235000384,53505.734747760005
2023-11-19,18:32:38.000,323,11057902,15005,0,1700418757,13078.472048520001,88.03862844000105,53505.77667048001
2023-11-19,18:32:39.000,323,11057861,15165,0,1700418758,13078.296904459996,88.01043192000361,53505.76968336
2023-11-19,18:32:40.000,323,11057895,15005,0,1700418759,13078.195859809995,87.8835475800006,53505.75570912001
2023-11-19,18:32:41.000,323,11057891,14965,0,1700418760,13078.12176039999,87.8483019300038,53505.86750304
2023-11-19,18:32:42.000,323,11057888,15005,0,1700418761,13078.074606229995,87.79190889000165,53505.853528800006
2023-11-19,18:32:43.000,323,11057977,14845,0,1700418762,13077.96008895999,87.8483019300038,53505.84654168001
2023-11-19,18:32:44.000,323,11057882,15125,0,1700418763,13077.885989549999,87.85535106000316,53505.84654168001
2023-11-19,18:32:45.000,323,11057880,15365,0,1700418764,13077.798417519989,87.90469496999867,53505.75570912001
2023-11-19,18:32:46.000,323,11057936,15005,0,1700418765,13077.825362759999,87.9822353999989,53505.79064472
2023-11-19,18:32:47.000,323,11057922,15005,0,1700418766,13077.798417519989,88.12321800000063,53505.67885080001
2023-11-19,18:32:48.000,323,11057910,14845,0,1700418767,13077.83883537999,88.20075843000086,53505.72077352
2023-11-19,18:32:49.000,323,11057885,14965,0,1700418768,13077.83883537999,88.2923971199998,53505.62994096001
2023-11-19,18:32:50.000,323,11057866,15005,0,1700418769,13077.96682527,88.4051832000041,53505.65090232
2023-11-19,18:32:51.000,323,11057912,14845,0,1700418770,13078.08807885,88.5391166699992,53505.67186368
2023-11-19,18:32:52.000,323,11057875,14605,0,1700418771,13078.16891457,88.6519027500035,53505.6439152
2023-11-19,18:32:53.000,323,11057887,14925,0,1700418772,13078.296904459996,88.77173795999988,53505.6439152
2023-11-19,18:32:54.000,323,11057924,14925,0,1700418773,13078.391212800001,88.89157317000354,53505.54609552
2023-11-19,18:32:55.000,323,11057894,14645,0,1700418774,13078.472048520001,88.91272056000162,53505.58103112
2023-11-19,18:32:56.000,323,11057898,14885,0,1700418775,13078.626983649992,88.9620644700044,53505.62295384
2023-11-19,18:32:57.000,323,11057935,14725,0,1700418776,13078.687610439993,89.02550663999864,53505.65090232
2023-11-19,18:32:58.000,323,11057881,15165,0,1700418777,13078.815600329988,89.06075229000271,53505.7137864
2023-11-19,18:32:59.000,323,11057908,15205,0,1700418778,13078.835809259988,89.06780142000207,53505.636928080006
2023-11-19,18:33:00.000,323,11057872,15005,0,1700418779,13078.876227119988,89.032555769998,53505.67186368
2023-11-19,18:33:01.000,323,11057878,14885,0,1700418780,13078.923381289998,88.98321186000248,53505.748722
2023-11-19,18:33:02.000,323,11057909,15165,0,1700418781,13078.896436049989,88.8986223000029,53505.69981216
2023-11-19,18:33:03.000,323,11057925,14685,0,1700418782,13078.909908669993,88.89157317000354,53505.76269624
2023-11-19,18:33:04.000,323,11057842,15085,0,1700418783,13078.869490809993,88.80698361000395,53505.748722
2023-11-19,18:33:05.000,323,11057884,14885,0,1700418784,13078.734764610002,88.63075535999815,53505.76968336
2023-11-19,18:33:06.000,323,11057885,14965,0,1700418785,13078.640456269997,88.54616579999856,53505.7137864
2023-11-19,18:33:07.000,323,11057917,14925,0,1700418786,13078.633719960002,88.4756744999977,53505.79064472
2023-11-19,18:33:08.000,323,11057891,15005,0,1700418787,13078.512466380002,88.39108493999811,53505.783657600005
2023-11-19,18:33:09.000,323,11057856,14805,0,1700418788,13078.431630660001,88.2923971199998,53505.81160608
2023-11-19,18:33:10.000,323,11057849,14925,0,1700418789,13078.26322290999,88.27124973000173,53505.70679928001
2023-11-19,18:33:11.000,323,11057906,14805,0,1700418790,13078.14196932999,88.20780756000022,53505.748722
2023-11-19,18:33:12.000,323,11057850,14605,0,1700418791,13078.08807885,88.14436538999871,53505.72077352
2023-11-19,18:33:13.000,323,11057898,14885,0,1700418792,13078.00050681999,88.17961104000278,53505.79064472
2023-11-19,18:33:14.000,323,11057979,14925,0,1700418793,13077.85904430999,88.17961104000278,53505.70679928001
2023-11-19,18:33:15.000,323,11057870,14885,0,1700418794,13077.784944899999,88.22190581999894,53505.70679928001
2023-11-19,18:33:16.000,323,11057936,15205,0,1700418795,13077.845571689999,88.21485668999958,53505.70679928001
2023-11-19,18:33:17.000,323,11057845,14885,0,1700418796,13077.764735969999,88.2923971199998,53505.65788944001
2023-11-19,18:33:18.000,323,11057905,15045,0,1700418797,13077.811890139994,88.34879016000195,53505.67885080001
2023-11-19,18:33:19.000,323,11057918,15125,0,1700418798,13077.805153829999,88.45452710999962,53505.54609552
2023-11-19,18:33:20.000,323,11057917,15125,0,1700418799,13077.83883537999,88.53206753999984,53505.615966720005
2023-11-19,18:33:21.000,323,11057878,14805,0,1700418800,13077.93988002999,88.56731319000392,53505.636928080006
2023-11-19,18:33:22.000,323,11057861,14845,0,1700418801,13078.06113360999,88.58846058000199,53505.65788944001
2023-11-19,18:33:23.000,323,11057861,14845,0,1700418802,13078.14870564,88.6519027500035,53505.59500536
2023-11-19,18:33:24.000,323,11057864,14845,0,1700418803,13078.18238718999,88.66600101000222,53505.58801824001
2023-11-19,18:33:25.000,323,11057813,14685,0,1700418804,13078.276695529996,88.72239405000437,53505.55308264
2023-11-19,18:33:26.000,323,11057935,14765,0,1700418805,13078.397949109996,88.6871484000003,53505.58103112
2023-11-19,18:33:27.000,323,11057863,14845,0,1700418806,13078.465312209992,88.61665709999943,53505.636928080006
2023-11-19,18:33:28.000,323,11057851,14805,0,1700418807,13078.478784829997,88.57436232000327,53505.62994096001
2023-11-19,18:33:29.000,323,11057897,14845,0,1700418808,13078.498993759997,88.51796928000113,53505.59500536
2023-11-19,18:33:30.000,323,11057866,14885,0,1700418809,13078.532675310002,88.41223233000346,53505.65090232
2023-11-19,18:33:31.000,323,11057919,14965,0,1700418810,13078.579829479997,88.39108493999811,53505.734747760005
2023-11-19,18:33:32.000,323,11057885,15165,0,1700418811,13078.573093170002,88.27829886000109,53505.67186368
2023-11-19,18:33:33.000,323,11057877,14765,0,1700418812,13078.512466380002,88.18666017000214,53505.72776064001
2023-11-19,18:33:34.000,323,11057885,14845,0,1700418813,13078.397949109996,88.13731625999935,53505.65090232
2023-11-19,18:33:35.000,323,11057912,15165,0,1700418814,13078.350794940001,88.05977582999913,53505.69981216
2023-11-19,18:33:36.000,323,11057863,15205,0,1700418815,13078.350794940001,88.04567757000041,53505.734747760005
2023-11-19,18:33:37.000,323,11057832,15005,0,1700418816,13078.283431839991,88.02453018000233,53505.76269624
2023-11-19,18:33:38.000,323,11057904,14925,0,1700418817,13078.29016815,88.03862844000105,53505.8884644
2023-11-19,18:33:39.000,323,11057872,14765,0,1700418818,13078.22280504999,87.9963336600049,53505.77667048001
2023-11-19,18:33:40.000,323,11057911,14725,0,1700418819,13078.14870564,88.02453018000233,53505.67885080001
2023-11-19,18:33:41.000,323,11057904,14925,0,1700418820,13078.16217825999,88.08797235000384,53505.72776064001
2023-11-19,18:33:42.000,323,11057966,15005,0,1700418821,13078.12176039999,88.06682495999848,53505.74173488
2023-11-19,18:33:43.000,323,11057907,14525,0,1700418822,13078.054397299995,88.12321800000063,53505.685837920006
2023-11-19,18:33:44.000,323,11057867,15085,0,1700418823,13078.094815159995,88.18666017000214,53505.72776064001
2023-11-19,18:33:45.000,323,11057923,14925,0,1700418824,13078.074606229995,88.25010234000365,53505.67885080001
2023-11-19,18:33:46.000,323,11057915,14685,0,1700418825,13078.12176039999,88.31354450999788,53505.7137864
2023-11-19,18:33:47.000,323,11057881,14805,0,1700418826,13078.155441949995,88.37698667999939,53505.77667048001
2023-11-19,18:33:48.000,323,11057925,15005,0,1700418827,13078.195859809995,88.38403580999875,53505.748722
2023-11-19,18:33:49.000,323,11057866,14445,0,1700418828,13078.20259611999,88.4756744999977,53505.685837920006
2023-11-19,18:33:50.000,323,11057852,14725,0,1700418829,13078.20933243,88.4756744999977,53505.734747760005
2023-11-19,18:33:51.000,323,11057842,14765,0,1700418830,13078.20259611999,88.55321492999792,53505.72077352
2023-11-19,18:33:52.000,323,11057859,14965,0,1700418831,13078.22954136,88.52501841000048,53505.72776064001
2023-11-19,18:33:53.000,323,11057927,15125,0,1700418832,13078.14196932999,88.59550971000135,53505.67186368
2023-11-19,18:33:54.000,323,11057912,14965,0,1700418833,13078.195859809995,88.56026406000456,53505.72776064001
2023-11-19,18:33:55.000,323,11057862,15045,0,1700418834,13078.195859809995,88.5391166699992,53505.75570912001
2023-11-19,18:33:56.000,323,11057913,15205,0,1700418835,13078.155441949995,88.51796928000113,53505.72077352
2023-11-19,18:33:57.000,323,11057856,15205,0,1700418836,13078.14870564,88.48272363000433,53505.664876560004
2023-11-19,18:33:58.000,323,11057935,14885,0,1700418837,13078.14196932999,88.41223233000346,53505.67186368
2023-11-19,18:33:59.000,323,11057840,15085,0,1700418838,13078.04092467999,88.42633059000218,53505.67885080001
2023-11-19,18:34:00.000,323,11057870,15125,0,1700418839,13077.9870342,88.33469190000324,53505.58103112
2023-11-19,18:34:01.000,323,11057898,15285,0,1700418840,13077.9870342,88.32059364000452,53505.65090232
2023-11-19,18:34:02.000,323,11057841,15005,0,1700418841,13077.973561579995,88.26420060000237,53505.69282504
2023-11-19,18:34:03.000,323,11057926,14685,0,1700418842,13077.892725859994,88.25715147000301,53505.567056880005
2023-11-19,18:34:04.000,323,11057928,15045,0,1700418843,13077.91967109999,88.22190581999894,53505.69282504
2023-11-19,18:34:05.000,323,11057882,14725,0,1700418844,13077.94661634,88.21485668999958,53505.65788944001
2023-11-19,18:34:06.000,323,11057882,14645,0,1700418845,13077.953352649994,88.24305321000429,53505.65090232
2023-11-19,18:34:07.000,323,11057902,14925,0,1700418846,13077.912934789994,88.2289549499983,53505.58801824001
2023-11-19,18:34:08.000,323,11057892,15165,0,1700418847,13077.973561579995,88.21485668999958,53505.62994096001
2023-11-19,18:34:09.000,323,11057901,14845,0,1700418848,13077.9870342,88.25010234000365,53505.55308264
2023-11-19,18:34:10.000,323,11057914,14925,0,1700418849,13078.08134253999,88.20075843000086,53505.58801824001
2023-11-19,18:34:11.000,323,11057858,14845,0,1700418850,13078.135233019995,88.22190581999894,53505.62295384
2023-11-19,18:34:12.000,323,11057854,14685,0,1700418851,13078.24301397999,88.20075843000086,53505.60897960001
2023-11-19,18:34:13.000,323,11057894,15205,0,1700418852,13078.24301397999,88.23600407999766,53505.615966720005
2023-11-19,18:34:14.000,323,11057915,14845,0,1700418853,13078.29016815,88.23600407999766,53505.636928080006
2023-11-19,18:34:15.000,323,11057927,14925,0,1700418854,13078.24301397999,88.20780756000022,53505.53212128
2023-11-19,18:34:16.000,323,11057903,15085,0,1700418855,13078.24301397999,88.1584636500047,53505.49019856001
2023-11-19,18:34:17.000,323,11057826,14805,0,1700418856,13078.33058601,88.18666017000214,53505.53910840001
2023-11-19,18:34:18.000,323,11057832,14845,0,1700418857,13078.391212800001,88.13731625999935,53505.67186368
2023-11-19,18:34:19.000,323,11057907,14725,0,1700418858,13078.371003870001,88.12321800000063,53505.67186368
2023-11-19,18:34:20.000,323,11057969,14765,0,1700418859,13078.33058601,88.10207061000256,53505.664876560004
2023-11-19,18:34:21.000,323,11057958,15045,0,1700418860,13078.371003870001,88.08092322000448,53505.67186368
2023-11-19,18:34:22.000,323,11057886,14965,0,1700418861,13078.350794940001,88.01043192000361,53505.65788944001
2023-11-19,18:34:23.000,323,11057885,14845,0,1700418862,13078.29016815,88.00338279000425,53505.664876560004
2023-11-19,18:34:24.000,323,11057900,14885,0,1700418863,13078.20933243,87.9963336600049,53505.65788944001
2023-11-19,18:34:25.000,323,11057873,14925,0,1700418864,13078.195859809995,87.9822353999989,53505.636928080006
2023-11-19,18:34:26.000,323,11057867,14845,0,1700418865,13078.22954136,87.93289149000339,53505.75570912001
2023-11-19,18:34:27.000,323,11057910,15005,0,1700418866,13078.12849671,87.84125280000444,53505.74173488
2023-11-19,18:34:28.000,323,11057889,15125,0,1700418867,13078.06113360999,87.86240019000252,53505.72077352
2023-11-19,18:34:29.000,323,11057828,15005,0,1700418868,13077.973561579995,87.87649845000124,53505.664876560004
2023-11-19,18:34:30.000,323,11057910,15045,0,1700418869,13077.953352649994,87.81305627999973,53505.65788944001
2023-11-19,18:34:31.000,323,11057914,14965,0,1700418870,13077.872516929994,87.86240019000252,53505.65090232
2023-11-19,18:34:32.000,323,11057888,14885,0,1700418871,13077.811890139994,87.77076150000357,53505.664876560004
2023-11-19,18:34:33.000,323,11057922,14525,0,1700418872,13077.805153829999,87.79190889000165,53505.615966720005
2023-11-19,18:34:34.000,323,11057955,15165,0,1700418873,13077.798417519989,87.81305627999973,53505.58103112
2023-11-19,18:34:35.000,323,11057813,14805,0,1700418874,13077.751263349994,87.78485976000229,53505.615966720005
2023-11-19,18:34:36.000,323,11057892,14845,0,1700418875,13077.771472279994,87.82010540999909,53505.58801824001
2023-11-19,18:34:37.000,323,11057885,14685,0,1700418876,13077.771472279994,87.84125280000444,53505.6439152
2023-11-19,18:34:38.000,323,11057885,14565,0,1700418877,13077.791681209994,87.86944932000188,53505.60897960001
2023-11-19,18:34:39.000,323,11057920,14925,0,1700418878,13077.751263349994,87.91879323000467,53505.54609552
2023-11-19,18:34:40.000,323,11057983,15045,0,1700418879,13077.852307999994,87.89764583999931,53505.567056880005
2023-11-19,18:34:41.000,323,11057933,15245,0,1700418880,13077.872516929994,87.87649845000124,53505.62295384
2023-11-19,18:34:42.000,323,11057884,14805,0,1700418881,13077.912934789994,87.86240019000252,53505.636928080006
2023-11-19,18:34:43.000,323,11057922,15045,0,1700418882,13077.91967109999,87.86240019000252,53505.60897960001
2023-11-19,18:34:44.000,323,11057867,15205,0,1700418883,13077.91967109999,87.8835475800006,53505.52513416
2023-11-19,18:34:45.000,323,11057901,14805,0,1700418884,13077.933143719994,87.86944932000188,53505.664876560004
2023-11-19,18:34:46.000,323,11057884,15005,0,1700418885,13077.93988002999,87.84125280000444,53505.5041728
2023-11-19,18:34:47.000,323,11057903,14965,0,1700418886,13077.94661634,87.77781063000293,53505.59500536
2023-11-19,18:34:48.000,323,11057890,14485,0,1700418887,13077.96008895999,87.71436846000142,53505.55308264
2023-11-19,18:34:49.000,323,11057938,15005,0,1700418888,13077.90619848,87.68617194000399,53505.53212128
2023-11-19,18:34:50.000,323,11057874,14925,0,1700418889,13077.933143719994,87.59453324999777,53505.58103112
2023-11-19,18:34:51.000,323,11057923,14605,0,1700418890,13077.912934789994,87.51699282000482,53505.65090232
2023-11-19,18:34:52.000,323,11057884,15045,0,1700418891,13077.953352649994,87.43945239000459,53505.60897960001
2023-11-19,18:34:53.000,323,11057952,14645,0,1700418892,13077.91967109999,87.33371543999965,53505.62994096001
2023-11-19,18:34:54.000,323,11057926,15205,0,1700418893,13077.764735969999,87.28437153000414,53505.62295384
2023-11-19,18:34:55.000,323,11058014,15085,0,1700418894,13077.764735969999,87.23502762000135,53505.54609552
2023-11-19,18:34:56.000,323,11057868,15005,0,1700418895,13077.757999659989,87.24912588000007,53505.59500536
2023-11-19,18:34:57.000,323,11057921,15285,0,1700418896,13077.731054419994,87.18568370999856,53505.62295384
2023-11-19,18:34:58.000,323,11057945,14805,0,1700418897,13077.737790729989,87.12224154000432,53505.60897960001
2023-11-19,18:34:59.000,323,11057898,14885,0,1700418898,13077.683900249998,87.10814327999833,53505.59500536
2023-11-19,18:35:00.000,323,11057929,15005,0,1700418899,13077.582855599998,87.0799467600009,53505.574044
2023-11-19,18:35:01.000,323,11057863,14845,0,1700418900,13077.636746079988,87.0306028499981,53505.60897960001
2023-11-19,18:35:02.000,323,11057881,14765,0,1700418901,13077.569382979993,87.00945546000003,53505.53212128
2023-11-19,18:35:03.000,323,11057907,15165,0,1700418902,13077.555910360003,87.03765198000474,53505.48321144
2023-11-19,18:35:04.000,323,11057949,14845,0,1700418903,13077.650218699993,87.0306028499981,53505.54609552
2023-11-19,18:35:05.000,323,11057912,14685,0,1700418904,13077.683900249998,87.01650458999939,53505.567056880005
2023-11-19,18:35:06.000,323,11057851,14765,0,1700418905,13077.683900249998,87.0306028499981,53505.567056880005
2023-11-19,18:35:07.000,323,11057949,14925,0,1700418906,13077.778208589989,87.00240633000067,53505.59500536
2023-11-19,18:35:08.000,323,11057945,14725,0,1700418907,13077.811890139994,87.03765198000474,53505.62994096001
2023-11-19,18:35:09.000,323,11057877,15165,0,1700418908,13077.81862644999,86.98830807000195,53505.60897960001
2023-11-19,18:35:10.000,323,11057915,14885,0,1700418909,13077.85904430999,87.0306028499981,53505.58801824001
2023-11-19,18:35:11.000,323,11057900,14725,0,1700418910,13077.865780619999,87.01650458999939,53505.59500536
2023-11-19,18:35:12.000,323,11057860,15005,0,1700418911,13077.81862644999,86.96716068000387,53505.51115992001
2023-11-19,18:35:13.000,323,11057882,14765,0,1700418912,13077.811890139994,87.00240633000067,53505.518147040006
2023-11-19,18:35:14.000,323,11057813,14965,0,1700418913,13077.89946216999,87.00945546000003,53505.59500536
2023-11-19,18:35:15.000,323,11057893,14885,0,1700418914,13077.885989549999,87.03765198000474,53505.60897960001
2023-11-19,18:35:16.000,323,11057898,15125,0,1700418915,13077.83883537999,87.02355371999874,53505.58103112
2023-11-19,18:35:17.000,323,11057942,15125,0,1700418916,13077.697372869989,87.05175024000346,53505.55308264
2023-11-19,18:35:18.000,323,11057869,14885,0,1700418917,13077.737790729989,86.98830807000195,53505.574044
2023-11-19,18:35:19.000,323,11057889,15085,0,1700418918,13077.609800839993,87.00240633000067,53505.62295384
2023-11-19,18:35:20.000,323,11057926,14885,0,1700418919,13077.576119289988,87.0306028499981,53505.52513416
2023-11-19,18:35:21.000,323,11057819,14805,0,1700418920,13077.542437739998,87.05175024000346,53505.59500536
2023-11-19,18:35:22.000,323,11057887,14885,0,1700418921,13077.461602019997,87.09404501999961,53505.58801824001
2023-11-19,18:35:23.000,323,11057855,14965,0,1700418922,13077.380766299997,87.10814327999833,53505.574044
2023-11-19,18:35:24.000,323,11057805,14885,0,1700418923,13077.340348439997,87.1433889300024,53505.51115992001
2023-11-19,18:35:25.000,323,11057942,14725,0,1700418924,13077.306666889992,87.17158544999984,53505.59500536
2023-11-19,18:35:26.000,323,11057950,14885,0,1700418925,13077.259512719997,87.26322413999878,53505.574044
2023-11-19,18:35:27.000,323,11057848,14845,0,1700418926,13077.219094859996,87.26322413999878,53505.469237200006
2023-11-19,18:35:28.000,323,11057880,14645,0,1700418927,13077.266249029992,87.28437153000414,53505.51115992001
2023-11-19,18:35:29.000,323,11057901,14765,0,1700418928,13077.212358550001,87.32666631000029,53505.46225008001
2023-11-19,18:35:30.000,323,11057839,15205,0,1700418929,13077.219094859996,87.34781369999837,53505.469237200006
2023-11-19,18:35:31.000,323,11057908,15165,0,1700418930,13077.299930579997,87.29846979000286,53505.52513416
2023-11-19,18:35:32.000,323,11057904,15205,0,1700418931,13077.299930579997,87.2914206600035,53505.497185680004
2023-11-19,18:35:33.000,323,11057971,14725,0,1700418932,13077.293194270002,87.2914206600035,53505.42032736001
2023-11-19,18:35:34.000,323,11057892,14965,0,1700418933,13077.313403200002,87.2914206600035,53505.49019856001
2023-11-19,18:35:35.000,323,11057863,15045,0,1700418934,13077.293194270002,87.34781369999837,53505.518147040006
2023-11-19,18:35:36.000,323,11057931,15045,0,1700418935,13077.286457959992,87.27732240000478,53505.48321144
2023-11-19,18:35:37.000,323,11057852,15045,0,1700418936,13077.293194270002,87.27027326999814,53505.49019856001
2023-11-19,18:35:38.000,323,11057915,14925,0,1700418937,13077.353821060002,87.19978197000455,53505.53910840001
2023-11-19,18:35:39.000,323,11057916,14525,0,1700418938,13077.286457959992,87.16453632000048,53505.53212128
2023-11-19,18:35:40.000,323,11057857,14805,0,1700418939,13077.272985340001,87.1433889300024,53505.469237200006
2023-11-19,18:35:41.000,323,11057982,15085,0,1700418940,13077.178676999996,87.10109414999897,53505.448275840004
2023-11-19,18:35:42.000,323,11057940,14925,0,1700418941,13077.144995449991,87.11519240999769,53505.54609552
2023-11-19,18:35:43.000,323,11057816,14725,0,1700418942,13077.171940690001,87.02355371999874,53505.49019856001
2023-11-19,18:35:44.000,323,11057917,14925,0,1700418943,13077.104577589991,87.00240633000067,53505.518147040006
2023-11-19,18:35:45.000,323,11057964,14925,0,1700418944,13077.00353293999,86.98830807000195,53505.44128872001
2023-11-19,18:35:46.000,323,11057901,15045,0,1700418945,13077.057423419996,86.91076764000172,53505.54609552
2023-11-19,18:35:47.000,323,11057864,15165,0,1700418946,13077.03047818,86.84732547000021,53505.53212128
2023-11-19,18:35:48.000,323,11057912,14805,0,1700418947,13076.99006032,86.90371851000236,53505.49019856001
2023-11-19,18:35:49.000,323,11057941,15165,0,1700418948,13077.02374186999,86.88962025000365,53505.47622432
2023-11-19,18:35:50.000,323,11057898,14965,0,1700418949,13076.96985139,86.90371851000236,53505.42032736001
2023-11-19,18:35:51.000,323,11057874,15165,0,1700418950,13077.00353293999,86.94601328999852,53505.51115992001
2023-11-19,18:35:52.000,323,11057916,15005,0,1700418951,13076.94290614999,86.9319150299998,53505.45526296
2023-11-19,18:35:53.000,323,11057898,15045,0,1700418952,13076.99006032,86.98830807000195,53505.40635312
2023-11-19,18:35:54.000,323,11057867,14965,0,1700418953,13077.017005559996,86.99535720000131,53505.46225008001
2023-11-19,18:35:55.000,323,11057902,14925,0,1700418954,13077.138259139996,86.96716068000387,53505.518147040006
2023-11-19,18:35:56.000,323,11057896,14885,0,1700418955,13077.178676999996,86.99535720000131,53505.53910840001
2023-11-19,18:35:57.000,323,11057859,14645,0,1700418956,13077.178676999996,87.03765198000474,53505.39237888001
2023-11-19,18:35:58.000,323,11057870,15045,0,1700418957,13077.279721649997,86.96716068000387,53505.47622432
2023-11-19,18:35:59.000,323,11057883,14885,0,1700418958,13077.279721649997,86.98830807000195,53505.39237888001
2023-11-19,18:36:00.000,323,11057871,15005,0,1700418959,13077.333612130002,87.0306028499981,53505.37141752001
2023-11-19,18:36:01.000,323,11057930,14885,0,1700418960,13077.421184159997,86.97420981000323,53505.448275840004
2023-11-19,18:36:02.000,323,11057876,14885,0,1700418961,13077.488547259993,86.896669380003,53505.5041728
2023-11-19,18:36:03.000,323,11057902,14845,0,1700418962,13077.441393089997,86.85437459999957,53505.39237888001
2023-11-19,18:36:04.000,323,11057851,14925,0,1700418963,13077.434656780002,86.84732547000021,53505.42032736001
2023-11-19,18:36:05.000,323,11057939,15165,0,1700418964,13077.427920469992,86.76273591000063,53505.49019856001
2023-11-19,18:36:06.000,323,11057870,14805,0,1700418965,13077.394238920002,86.80503069000406,53505.49019856001
2023-11-19,18:36:07.000,323,11057952,14885,0,1700418966,13077.246040099992,86.74863765000191,53505.47622432
2023-11-19,18:36:08.000,323,11057921,14725,0,1700418967,13077.232567480001,86.69224460999976,53505.48321144
2023-11-19,18:36:09.000,323,11057894,14885,0,1700418968,13077.124786519991,86.61470417999953,53505.448275840004
2023-11-19,18:36:10.000,323,11057922,14845,0,1700418969,13077.09110497,86.62880243999825,53505.497185680004
2023-11-19,18:36:11.000,323,11057920,15205,0,1700418970,13077.1113139,86.54421287999867,53505.518147040006
2023-11-19,18:36:12.000,323,11057905,14805,0,1700418971,13076.976587699995,86.55831114000466,53505.59500536
2023-11-19,18:36:13.000,323,11057977,14965,0,1700418972,13076.956378769995,86.50191810000251,53505.52513416
2023-11-19,18:36:14.000,323,11057911,15005,0,1700418973,13076.794707329995,86.52306549000059,53505.448275840004
2023-11-19,18:36:15.000,323,11057921,14965,0,1700418974,13076.80144363999,86.4737215799978,53505.39237888001
2023-11-19,18:36:16.000,323,11057869,14845,0,1700418975,13076.76776209,86.52306549000059,53505.48321144
2023-11-19,18:36:17.000,323,11057909,14725,0,1700418976,13076.78797102,86.54421287999867,53505.469237200006
2023-11-19,18:36:18.000,323,11057888,15045,0,1700418977,13076.78797102,86.54421287999867,53505.469237200006
2023-11-19,18:36:19.000,323,11057899,14765,0,1700418978,13076.86880674,86.63585157000489,53505.46225008001
2023-11-19,18:36:20.000,323,11057910,14965,0,1700418979,13076.814916259995,86.6499498300036,53505.34346904001
2023-11-19,18:36:21.000,323,11057827,14885,0,1700418980,13076.90248828999,86.73453939000319,53505.4343016
2023-11-19,18:36:22.000,323,11057938,15045,0,1700418981,13076.99006032,86.7979815600047,53505.40635312
2023-11-19,18:36:23.000,323,11057855,15045,0,1700418982,13077.064159729991,86.77683416999935,53505.40635312
2023-11-19,18:36:24.000,323,11057947,15005,0,1700418983,13077.118050209996,86.88257112000429,53505.38539176
2023-11-19,18:36:25.000,323,11057844,15085,0,1700418984,13077.266249029992,86.88962025000365,53505.38539176
2023-11-19,18:36:26.000,323,11057838,15125,0,1700418985,13077.326875819992,86.9319150299998,53505.329494800004
2023-11-19,18:36:27.000,323,11057880,14805,0,1700418986,13077.421184159997,87.0306028499981,53505.42032736001
2023-11-19,18:36:28.000,323,11057977,14845,0,1700418987,13077.535701430003,87.01650458999939,53505.48321144
2023-11-19,18:36:29.000,323,11057940,15045,0,1700418988,13077.542437739998,86.9319150299998,53505.38539176
2023-11-19,18:36:30.000,323,11057923,15045,0,1700418989,13077.623273459998,87.03765198000474,53505.42032736001
2023-11-19,18:36:31.000,323,11057896,14885,0,1700418990,13077.677163939989,86.98125894000259,53505.45526296
2023-11-19,18:36:32.000,323,11057904,14845,0,1700418991,13077.710845489994,86.94601328999852,53505.399366000005
2023-11-19,18:36:33.000,323,11057811,14845,0,1700418992,13077.677163939989,86.98830807000195,53505.42731448
2023-11-19,18:36:34.000,323,11057842,15045,0,1700418993,13077.683900249998,86.88962025000365,53505.53212128
2023-11-19,18:36:35.000,323,11057904,14805,0,1700418994,13077.731054419994,86.896669380003,53505.53212128
2023-11-19,18:36:36.000,323,11057915,14845,0,1700418995,13077.731054419994,86.87552198999765,53505.59500536
2023-11-19,18:36:37.000,323,11057858,14845,0,1700418996,13077.677163939989,86.84732547000021,53505.52513416
2023-11-19,18:36:38.000,323,11057987,14765,0,1700418997,13077.663691319998,86.81207982000342,53505.49019856001
2023-11-19,18:36:39.000,323,11057884,14725,0,1700418998,13077.643482389998,86.86847285999829,53505.399366000005
2023-11-19,18:36:40.000,323,11057894,15005,0,1700418999,13077.616537149988,86.75568678000127,53505.52513416
2023-11-19,18:36:41.000,323,11057924,14765,0,1700419000,13077.576119289988,86.79093242999807,53505.55308264
2023-11-19,18:36:42.000,323,11057868,15005,0,1700419001,13077.576119289988,86.80503069000406,53505.497185680004
2023-11-19,18:36:43.000,323,11057873,14925,0,1700419002,13077.596328219988,86.84732547000021,53505.55308264
2023-11-19,18:36:44.000,323,11057947,15045,0,1700419003,13077.603064529998,86.86142372999893,53505.53212128
2023-11-19,18:36:45.000,323,11057840,14685,0,1700419004,13077.582855599998,86.88962025000365,53505.46225008001
2023-11-19,18:36:46.000,323,11057861,15045,0,1700419005,13077.515492500002,86.87552198999765,53505.54609552
2023-11-19,18:36:47.000,323,11057822,14765,0,1700419006,13077.582855599998,86.92486590000044,53505.48321144
2023-11-19,18:36:48.000,323,11057869,15005,0,1700419007,13077.576119289988,86.95306241999788,53505.54609552
2023-11-19,18:36:49.000,323,11057899,15125,0,1700419008,13077.609800839993,86.96716068000387,53505.54609552
2023-11-19,18:36:50.000,323,11057830,14845,0,1700419009,13077.630009769993,86.98125894000259,53505.54609552
2023-11-19,18:36:51.000,323,11057954,15045,0,1700419010,13077.596328219988,86.96716068000387,53505.51115992001
2023-11-19,18:36:52.000,323,11057929,14965,0,1700419011,13077.589591909993,86.98125894000259,53505.59500536
2023-11-19,18:36:53.000,323,11057815,14845,0,1700419012,13077.596328219988,86.99535720000131,53505.497185680004
2023-11-19,18:36:54.000,323,11057858,14925,0,1700419013,13077.549174049993,86.98125894000259,53505.5041728
2023-11-19,18:36:55.000,323,11057774,14845,0,1700419014,13077.576119289988,86.96011155000451,53505.567056880005
2023-11-19,18:36:56.000,323,11057783,15005,0,1700419015,13077.515492500002,86.96011155000451,53505.48321144
2023-11-19,18:36:57.000,323,11057894,15005,0,1700419016,13077.468338329993,86.96011155000451,53505.52513416
2023-11-19,18:36:58.000,323,11057894,14685,0,1700419017,13077.528965119993,86.91076764000172,53505.574044
2023-11-19,18:36:59.000,323,11057885,15045,0,1700419018,13077.441393089997,86.92486590000044,53505.55308264
2023-11-19,18:37:00.000,323,11057836,15005,0,1700419019,13077.387502609992,86.84732547000021,53505.49019856001
2023-11-19,18:37:01.000,323,11057872,14725,0,1700419020,13077.380766299997,86.81912895000278,53505.56006976001
2023-11-19,18:37:02.000,323,11057844,15045,0,1700419021,13077.353821060002,86.74158852000255,53505.53212128
2023-11-19,18:37:03.000,323,11057931,15085,0,1700419022,13077.225831169992,86.76273591000063,53505.469237200006
2023-11-19,18:37:04.000,323,11057829,15045,0,1700419023,13077.198885929996,86.69224460999976,53505.45526296
2023-11-19,18:37:05.000,323,11057822,14725,0,1700419024,13077.165204379991,86.72044113000447,53505.497185680004
2023-11-19,18:37:06.000,323,11057914,14925,0,1700419025,13077.212358550001,86.70634286999848,53505.615966720005
2023-11-19,18:37:07.000,323,11057860,14885,0,1700419026,13077.205622239991,86.66404809000232,53505.54609552
2023-11-19,18:37:08.000,323,11057823,14685,0,1700419027,13077.171940690001,86.6499498300036,53505.53910840001
2023-11-19,18:37:09.000,323,11057921,15365,0,1700419028,13077.13152283,86.63585157000489,53505.53212128
2023-11-19,18:37:10.000,323,11057872,14525,0,1700419029,13077.09110497,86.57240940000338,53505.51115992001
2023-11-19,18:37:11.000,323,11057878,14965,0,1700419030,13077.077632349996,86.57240940000338,53505.51115992001
2023-11-19,18:37:12.000,323,11057929,14965,0,1700419031,13077.144995449991,86.55126200999803,53505.574044
2023-11-19,18:37:13.000,323,11057908,14645,0,1700419032,13077.205622239991,86.60060592000082,53505.53910840001
2023-11-19,18:37:14.000,323,11057878,14925,0,1700419033,13077.185413309991,86.66404809000232,53505.5041728
2023-11-19,18:37:15.000,323,11057828,15005,0,1700419034,13077.232567480001,86.61470417999953,53505.44128872001
2023-11-19,18:37:16.000,323,11057893,15205,0,1700419035,13077.286457959992,86.5865076600021,53505.5041728
2023-11-19,18:37:17.000,323,11057841,14525,0,1700419036,13077.293194270002,86.63585157000489,53505.4343016
2023-11-19,18:37:18.000,323,11057869,14725,0,1700419037,13077.353821060002,86.60060592000082,53505.42032736001
2023-11-19,18:37:19.000,323,11057908,14845,0,1700419038,13077.360557369997,86.64290070000425,53505.42032736001
2023-11-19,18:37:20.000,323,11057932,15045,0,1700419039,13077.407711539992,86.6499498300036,53505.469237200006
2023-11-19,18:37:21.000,323,11057803,14765,0,1700419040,13077.441393089997,86.60060592000082,53505.448275840004
2023-11-19,18:37:22.000,323,11057916,15085,0,1700419041,13077.542437739998,86.67814635000104,53505.45526296
2023-11-19,18:37:23.000,323,11057874,14845,0,1700419042,13077.549174049993,86.61470417999953,53505.5041728
2023-11-19,18:37:24.000,323,11057907,15085,0,1700419043,13077.562646669998,86.6217533099989,53505.4343016
2023-11-19,18:37:25.000,323,11057945,14885,0,1700419044,13077.542437739998,86.63585157000489,53505.47622432
2023-11-19,18:37:26.000,323,11057833,14805,0,1700419045,13077.555910360003,86.59355679000146,53505.34346904001
2023-11-19,18:37:27.000,323,11057866,15125,0,1700419046,13077.616537149988,86.55831114000466,53505.44128872001
2023-11-19,18:37:28.000,323,11057900,15005,0,1700419047,13077.663691319998,86.45962331999908,53505.497185680004
2023-11-19,18:37:29.000,323,11057859,14725,0,1700419048,13077.643482389998,86.41732854000293,53505.37141752001
2023-11-19,18:37:30.000,323,11057839,14845,0,1700419049,13077.623273459998,86.41732854000293,53505.53910840001
2023-11-19,18:37:31.000,323,11057936,14885,0,1700419050,13077.603064529998,86.36093550000078,53505.567056880005
2023-11-19,18:37:32.000,323,11057878,14525,0,1700419051,13077.643482389998,86.32568985000398,53505.51115992001
2023-11-19,18:37:33.000,323,11057805,14845,0,1700419052,13077.623273459998,86.21290376999968,53505.54609552
2023-11-19,18:37:34.000,323,11057866,14925,0,1700419053,13077.576119289988,86.17060899000353,53505.5041728
2023-11-19,18:37:35.000,323,11057884,14925,0,1700419054,13077.549174049993,86.07897030000458,53505.51115992001
2023-11-19,18:37:36.000,323,11057890,15085,0,1700419055,13077.569382979993,86.05077377999987,53505.497185680004
2023-11-19,18:37:37.000,323,11057861,14885,0,1700419056,13077.582855599998,86.02257726000244,53505.5041728
2023-11-19,18:37:38.000,323,11057864,15085,0,1700419057,13077.542437739998,85.96618422000029,53505.497185680004
2023-11-19,18:37:39.000,323,11057901,14525,0,1700419058,13077.481810949997,86.00142987000436,53505.518147040006
2023-11-19,18:37:40.000,323,11057917,14845,0,1700419059,13077.515492500002,85.97323334999965,53505.518147040006
2023-11-19,18:37:41.000,323,11057903,14925,0,1700419060,13077.502019879998,85.92388944000413,53505.53910840001
2023-11-19,18:37:42.000,323,11057849,14805,0,1700419061,13077.549174049993,85.99438073999772,53505.567056880005
2023-11-19,18:37:43.000,323,11057874,14845,0,1700419062,13077.542437739998,85.93093857000349,53505.48321144
2023-11-19,18:37:44.000,323,11058008,15085,0,1700419063,13077.515492500002,85.94503683000221,53505.42032736001
2023-11-19,18:37:45.000,323,11057953,15205,0,1700419064,13077.508756189993,85.94503683000221,53505.46225008001
2023-11-19,18:37:46.000,323,11057862,14965,0,1700419065,13077.603064529998,85.98733160999836,53505.58103112
2023-11-19,18:37:47.000,323,11057954,15005,0,1700419066,13077.609800839993,85.95208596000157,53505.53910840001
2023-11-19,18:37:48.000,323,11057895,14925,0,1700419067,13077.623273459998,85.980282479999,53505.5041728
2023-11-19,18:37:49.000,323,11057950,15165,0,1700419068,13077.562646669998,86.02257726000244,53505.497185680004
2023-11-19,18:37:50.000,323,11057831,15085,0,1700419069,13077.555910360003,86.05782290999923,53505.54609552
2023-11-19,18:37:51.000,323,11057940,15125,0,1700419070,13077.589591909993,86.07897030000458,53505.5041728
2023-11-19,18:37:52.000,323,11057923,14925,0,1700419071,13077.555910360003,85.99438073999772,53505.47622432
2023-11-19,18:37:53.000,323,11057866,15005,0,1700419072,13077.596328219988,86.13536333999946,53505.60199248
2023-11-19,18:37:54.000,323,11057844,14845,0,1700419073,13077.656955009988,86.11421595000138,53505.62295384
2023-11-19,18:37:55.000,323,11057861,14725,0,1700419074,13077.630009769993,86.14241246999882,53505.53910840001
2023-11-19,18:37:56.000,323,11057989,14885,0,1700419075,13077.589591909993,86.17765812000289,53505.45526296
2023-11-19,18:37:57.000,323,11057936,14725,0,1700419076,13077.717581799989,86.15651073000481,53505.60199248
2023-11-19,18:37:58.000,323,11057915,14765,0,1700419077,13077.683900249998,86.17060899000353,53505.58103112
2023-11-19,18:37:59.000,323,11057882,14805,0,1700419078,13077.656955009988,86.13536333999946,53505.469237200006
2023-11-19,18:38:00.000,323,11057904,14965,0,1700419079,13077.690636559993,86.0930685600033,53505.53212128
2023-11-19,18:38:01.000,323,11057839,14805,0,1700419080,13077.724318109998,86.11421595000138,53505.60897960001
2023-11-19,18:38:02.000,323,11057878,14885,0,1700419081,13077.778208589989,86.06487203999859,53505.69282504
2023-11-19,18:38:03.000,323,11057804,14565,0,1700419082,13077.724318109998,86.02257726000244,53505.56006976001
2023-11-19,18:38:04.000,323,11057940,15045,0,1700419083,13077.670427629993,86.05077377999987,53505.567056880005
2023-11-19,18:38:05.000,323,11057911,14765,0,1700419084,13077.704109179998,85.98733160999836,53505.56006976001
2023-11-19,18:38:06.000,323,11057901,14885,0,1700419085,13077.704109179998,86.01552813000308,53505.615966720005
2023-11-19,18:38:07.000,323,11057931,15005,0,1700419086,13077.636746079988,85.92388944000413,53505.62295384
2023-11-19,18:38:08.000,323,11057877,15205,0,1700419087,13077.562646669998,85.90274204999878,53505.58103112
2023-11-19,18:38:09.000,323,11057849,15045,0,1700419088,13077.502019879998,85.97323334999965,53505.52513416
2023-11-19,18:38:10.000,323,11057919,14925,0,1700419089,13077.434656780002,85.93093857000349,53505.56006976001
2023-11-19,18:38:11.000,323,11057851,15245,0,1700419090,13077.448129399992,85.91684031000477,53505.615966720005
2023-11-19,18:38:12.000,323,11057796,15245,0,1700419091,13077.427920469992,85.93093857000349,53505.60897960001
2023-11-19,18:38:13.000,323,11057896,15085,0,1700419092,13077.313403200002,85.97323334999965,53505.567056880005
2023-11-19,18:38:14.000,323,11057824,15245,0,1700419093,13077.259512719997,86.06487203999859,53505.53212128
2023-11-19,18:38:15.000,323,11057815,14885,0,1700419094,13077.313403200002,86.10716682000202,53505.48321144
2023-11-19,18:38:16.000,323,11057840,15005,0,1700419095,13077.326875819992,86.11421595000138,53505.518147040006
2023-11-19,18:38:17.000,323,11057844,15085,0,1700419096,13077.374029990002,86.1917563800016,53505.5041728
2023-11-19,18:38:18.000,323,11057924,14765,0,1700419097,13077.468338329993,86.26929681000183,53505.62994096001
2023-11-19,18:38:19.000,323,11057902,14845,0,1700419098,13077.468338329993,86.29749332999927,53505.567056880005
2023-11-19,18:38:20.000,323,11057891,14885,0,1700419099,13077.502019879998,86.33273898000334,53505.48321144
2023-11-19,18:38:21.000,323,11057857,15365,0,1700419100,13077.542437739998,86.30454245999863,53505.54609552
2023-11-19,18:38:22.000,323,11057869,15205,0,1700419101,13077.630009769993,86.32568985000398,53505.56006976001
2023-11-19,18:38:23.000,323,11057823,15085,0,1700419102,13077.643482389998,86.32568985000398,53505.54609552
2023-11-19,18:38:24.000,323,11057940,15045,0,1700419103,13077.643482389998,86.23405115999776,53505.52513416
2023-11-19,18:38:25.000,323,11057922,15165,0,1700419104,13077.663691319998,86.27634594000119,53505.5041728
2023-11-19,18:38:26.000,323,11057896,15205,0,1700419105,13077.630009769993,86.25519855000312,53505.55308264
2023-11-19,18:38:27.000,323,11057852,14805,0,1700419106,13077.609800839993,86.14241246999882,53505.51115992001
2023-11-19,18:38:28.000,323,11057870,14845,0,1700419107,13077.616537149988,86.19880551000097,53505.636928080006
2023-11-19,18:38:29.000,323,11057819,14805,0,1700419108,13077.515492500002,86.13536333999946,53505.51115992001
2023-11-19,18:38:30.000,323,11057830,14805,0,1700419109,13077.508756189993,86.10011769000266,53505.58801824001
2023-11-19,18:38:31.000,323,11057857,14765,0,1700419110,13077.414447850002,86.12126508000074,53505.567056880005
2023-11-19,18:38:32.000,323,11057933,14845,0,1700419111,13077.400975229997,86.01552813000308,53505.59500536
2023-11-19,18:38:33.000,323,11058020,15125,0,1700419112,13077.286457959992,86.07897030000458,53505.58801824001
2023-11-19,18:38:34.000,323,11057904,15165,0,1700419113,13077.320139509997,86.10011769000266,53505.55308264
2023-11-19,18:38:35.000,323,11057792,14685,0,1700419114,13077.353821060002,86.0930685600033,53505.636928080006
2023-11-19,18:38:36.000,323,11057864,14765,0,1700419115,13077.313403200002,86.04372465000051,53505.65090232
2023-11-19,18:38:37.000,323,11057863,14805,0,1700419116,13077.246040099992,86.16355986000417,53505.55308264
2023-11-19,18:38:38.000,323,11057899,15285,0,1700419117,13077.347084749992,86.14241246999882,53505.574044
2023-11-19,18:38:39.000,323,11057906,14845,0,1700419118,13077.326875819992,86.19880551000097,53505.58801824001
2023-11-19,18:38:40.000,323,11057847,15165,0,1700419119,13077.326875819992,86.24814942000376,53505.58801824001
2023-11-19,18:38:41.000,323,11057884,14805,0,1700419120,13077.374029990002,86.21290376999968,53505.636928080006
2023-11-19,18:38:42.000,323,11057900,15045,0,1700419121,13077.522228809998,86.21290376999968,53505.685837920006
2023-11-19,18:38:43.000,323,11057870,15085,0,1700419122,13077.461602019997,86.25519855000312,53505.636928080006
2023-11-19,18:38:44.000,323,11057819,15285,0,1700419123,13077.495283570002,86.29044419999991,53505.58801824001
2023-11-19,18:38:45.000,323,11057874,14885,0,1700419124,13077.569382979993,86.29749332999927,53505.60199248
2023-11-19,18:38:46.000,323,11057885,14765,0,1700419125,13077.562646669998,86.26929681000183,53505.615966720005
2023-11-19,18:38:47.000,323,11057803,14885,0,1700419126,13077.535701430003,86.31864072000462,53505.567056880005
2023-11-19,18:38:48.000,323,11057963,14925,0,1700419127,13077.528965119993,86.26929681000183,53505.62994096001
2023-11-19,18:38:49.000,323,11057877,15085,0,1700419128,13077.434656780002,86.30454245999863,53505.55308264
2023-11-19,18:38:50.000,323,11057875,15045,0,1700419129,13077.448129399992,86.28339507000055,53505.56006976001
2023-11-19,18:38:51.000,323,11057764,14965,0,1700419130,13077.461602019997,86.30454245999863,53505.60199248
2023-11-19,18:38:52.000,323,11057884,14765,0,1700419131,13077.400975229997,86.29044419999991,53505.56006976001
2023-11-19,18:38:53.000,323,11057965,14725,0,1700419132,13077.333612130002,86.35388637000142,53505.636928080006
2023-11-19,18:38:54.000,323,11057854,14845,0,1700419133,13077.225831169992,86.41027941000357,53505.56006976001
2023-11-19,18:38:55.000,323,11057869,15045,0,1700419134,13077.239303789996,86.38208288999886,53505.574044
2023-11-19,18:38:56.000,323,11057880,14845,0,1700419135,13077.165204379991,86.45962331999908,53505.567056880005
2023-11-19,18:38:57.000,323,11057864,14925,0,1700419136,13077.077632349996,86.54421287999867,53505.51115992001
2023-11-19,18:38:58.000,323,11057815,15205,0,1700419137,13077.124786519991,86.48077071000444,53505.59500536
2023-11-19,18:38:59.000,323,11057915,14965,0,1700419138,13077.07089604,86.59355679000146,53505.5041728
2023-11-19,18:39:00.000,323,11057836,15045,0,1700419139,13077.077632349996,86.56536027000402,53505.53212128
2023-11-19,18:39:01.000,323,11057942,15005,0,1700419140,13077.07089604,86.60060592000082,53505.53212128
2023-11-19,18:39:02.000,323,11057883,15005,0,1700419141,13077.04395079999,86.62880243999825,53505.42731448
2023-11-19,18:39:03.000,323,11057978,14685,0,1700419142,13077.084368659991,86.6217533099989,53505.5041728
2023-11-19,18:39:04.000,323,11057936,14885,0,1700419143,13077.084368659991,86.65699896000297,53505.41334024
2023-11-19,18:39:05.000,323,11057802,15005,0,1700419144,13077.04395079999,86.72044113000447,53505.46225008001
2023-11-19,18:39:06.000,323,11057920,14845,0,1700419145,13077.138259139996,86.70634286999848,53505.53212128
2023-11-19,18:39:07.000,323,11057857,14805,0,1700419146,13077.097841279996,86.69929373999912,53505.46225008001
2023-11-19,18:39:08.000,323,11057911,14885,0,1700419147,13077.097841279996,86.74863765000191,53505.47622432
2023-11-19,18:39:09.000,323,11057942,15045,0,1700419148,13076.99006032,86.72749026000383,53505.35744328
2023-11-19,18:39:10.000,323,11057923,15045,0,1700419149,13077.09110497,86.64290070000425,53505.44128872001
2023-11-19,18:39:11.000,323,11057890,14765,0,1700419150,13077.07089604,86.67109722000168,53505.41334024
2023-11-19,18:39:12.000,323,11057905,15085,0,1700419151,13077.05068711,86.6499498300036,53505.46225008001
2023-11-19,18:39:13.000,323,11057872,14845,0,1700419152,13076.976587699995,86.6499498300036,53505.37840464
2023-11-19,18:39:14.000,323,11057910,15045,0,1700419153,13077.05068711,86.63585157000489,53505.399366000005
2023-11-19,18:39:15.000,323,11057933,14765,0,1700419154,13077.09110497,86.69224460999976,53505.448275840004
2023-11-19,18:39:16.000,323,11057881,14725,0,1700419155,13077.05068711,86.69224460999976,53505.40635312
2023-11-19,18:39:17.000,323,11057878,15085,0,1700419156,13077.017005559996,86.67814635000104,53505.448275840004
2023-11-19,18:39:18.000,323,11057766,14725,0,1700419157,13077.017005559996,86.69929373999912,53505.42731448
2023-11-19,18:39:19.000,323,11057858,14765,0,1700419158,13077.00353293999,86.7838832999987,53505.37141752001
2023-11-19,18:39:20.000,323,11057956,14885,0,1700419159,13076.996796629996,86.80503069000406,53505.34346904001
2023-11-19,18:39:21.000,323,11057939,14885,0,1700419160,13077.07089604,86.82617808000214,53505.329494800004
2023-11-19,18:39:22.000,323,11057781,14845,0,1700419161,13077.118050209996,86.90371851000236,53505.4343016
2023-11-19,18:39:23.000,323,11057883,15005,0,1700419162,13077.1113139,86.92486590000044,53505.38539176
2023-11-19,18:39:24.000,323,11057871,14725,0,1700419163,13077.1113139,86.98125894000259,53505.35744328
2023-11-19,18:39:25.000,323,11057929,14885,0,1700419164,13077.138259139996,86.98830807000195,53505.37840464
2023-11-19,18:39:26.000,323,11057977,15045,0,1700419165,13077.158468069996,87.00240633000067,53505.37840464
2023-11-19,18:39:27.000,323,11057885,14765,0,1700419166,13077.104577589991,87.01650458999939,53505.32250768001
2023-11-19,18:39:28.000,323,11057884,15085,0,1700419167,13077.185413309991,87.0799467600009,53505.29455920001
2023-11-19,18:39:29.000,323,11057939,14845,0,1700419168,13077.151731760001,87.16453632000048,53505.26661072
2023-11-19,18:39:30.000,323,11057900,15325,0,1700419169,13077.212358550001,87.13633980000304,53505.301546320006
2023-11-19,18:39:31.000,323,11057861,14885,0,1700419170,13077.252776410001,87.12929067000368,53505.3644304
2023-11-19,18:39:32.000,323,11057932,14805,0,1700419171,13077.266249029992,87.10814327999833,53505.38539176
2023-11-19,18:39:33.000,323,11057944,15205,0,1700419172,13077.219094859996,87.1433889300024,53505.3644304
2023-11-19,18:39:34.000,323,11057891,14845,0,1700419173,13077.124786519991,87.10109414999897,53505.21770088
2023-11-19,18:39:35.000,323,11057868,14685,0,1700419174,13077.158468069996,87.09404501999961,53505.33648192
2023-11-19,18:39:36.000,323,11057840,14605,0,1700419175,13077.144995449991,87.05879937000282,53505.34346904001
2023-11-19,18:39:37.000,323,11057914,14605,0,1700419176,13077.017005559996,86.98830807000195,53505.25263648001
2023-11-19,18:39:38.000,323,11057924,14805,0,1700419177,13077.097841279996,86.98830807000195,53505.30853344
2023-11-19,18:39:39.000,323,11057909,14885,0,1700419178,13076.996796629996,86.94601328999852,53505.23866224
2023-11-19,18:39:40.000,323,11057810,14685,0,1700419179,13076.98332400999,86.92486590000044,53505.329494800004
2023-11-19,18:39:41.000,323,11057957,14845,0,1700419180,13076.9092246,86.92486590000044,53505.3644304
2023-11-19,18:39:42.000,323,11057994,15045,0,1700419181,13076.774498399995,86.88962025000365,53505.231675120005
2023-11-19,18:39:43.000,323,11057904,14925,0,1700419182,13076.76102577999,86.88257112000429,53505.350456160006
2023-11-19,18:39:44.000,323,11057953,14965,0,1700419183,13076.65998112999,86.7979815600047,53505.280584960004
2023-11-19,18:39:45.000,323,11057844,15165,0,1700419184,13076.68019005999,86.7979815600047,53505.41334024
2023-11-19,18:39:46.000,323,11057885,15165,0,1700419185,13076.633035889994,86.7979815600047,53505.28757208
2023-11-19,18:39:47.000,323,11057849,15045,0,1700419186,13076.592618029994,86.70634286999848,53505.301546320006
2023-11-19,18:39:48.000,323,11057914,14685,0,1700419187,13076.545463859999,86.69929373999912,53505.301546320006
2023-11-19,18:39:49.000,323,11057888,14805,0,1700419188,13076.505045999998,86.63585157000489,53505.28757208
2023-11-19,18:39:50.000,323,11057915,14845,0,1700419189,13076.478100759989,86.6851954800004,53505.24564936
2023-11-19,18:39:51.000,323,11057930,14885,0,1700419190,13076.343374559998,86.62880243999825,53505.231675120005
2023-11-19,18:39:52.000,323,11057886,14845,0,1700419191,13076.390528729993,86.61470417999953,53505.25263648001
2023-11-19,18:39:53.000,323,11057819,14845,0,1700419192,13076.282747769998,86.57945853000274,53505.17577816001
2023-11-19,18:39:54.000,323,11057871,14925,0,1700419193,13076.215384670002,86.59355679000146,53505.20372664001
2023-11-19,18:39:55.000,323,11057892,14965,0,1700419194,13076.276011460002,86.53011461999995,53505.2596236
2023-11-19,18:39:56.000,323,11057936,14805,0,1700419195,13076.174966810002,86.55126200999803,53505.09891984
2023-11-19,18:39:57.000,323,11057936,14765,0,1700419196,13076.208648359992,86.5865076600021,53505.17577816001
2023-11-19,18:39:58.000,323,11057918,14805,0,1700419197,13076.154757880002,86.57945853000274,53505.1198812
2023-11-19,18:39:59.000,323,11057992,15165,0,1700419198,13076.100867399997,86.60765505000018,53505.12686832001
2023-11-19,18:40:00.000,323,11057988,15205,0,1700419199,13076.087394779992,86.63585157000489,53505.112894080004
2023-11-19,18:40:01.000,323,11057931,14925,0,1700419200,13076.114340020002,86.66404809000232,53505.1198812
2023-11-19,18:40:02.000,323,11057813,14765,0,1700419201,13076.154757880002,86.70634286999848,53505.12686832001
2023-11-19,18:40:03.000,323,11057942,14845,0,1700419202,13076.235593600002,86.69929373999912,53505.21770088
2023-11-19,18:40:04.000,323,11057888,14805,0,1700419203,13076.222120979997,86.75568678000127,53505.161803920004
2023-11-19,18:40:05.000,323,11057888,15205,0,1700419204,13076.296220390002,86.77683416999935,53505.09891984
2023-11-19,18:40:06.000,323,11057973,14845,0,1700419205,13076.255802530002,86.81912895000278,53505.02206152
2023-11-19,18:40:07.000,323,11057915,15085,0,1700419206,13076.390528729993,86.79093242999807,53505.07795848
2023-11-19,18:40:08.000,323,11057876,15045,0,1700419207,13076.457891829989,86.896669380003,53505.05001
2023-11-19,18:40:09.000,323,11057874,14805,0,1700419208,13076.437682899988,86.97420981000323,53505.00808728001
2023-11-19,18:40:10.000,323,11057916,15045,0,1700419209,13076.545463859999,86.94601328999852,53505.063984240005
2023-11-19,18:40:11.000,323,11057917,14685,0,1700419210,13076.592618029994,87.01650458999939,53505.14782968
2023-11-19,18:40:12.000,323,11057877,14685,0,1700419211,13076.65998112999,87.01650458999939,53505.09891984
2023-11-19,18:40:13.000,323,11057912,15045,0,1700419212,13076.63977219999,87.05175024000346,53505.133855440006
2023-11-19,18:40:14.000,323,11057939,15205,0,1700419213,13076.633035889994,87.05879937000282,53505.08494560001
2023-11-19,18:40:15.000,323,11057997,14845,0,1700419214,13076.68019005999,87.1433889300024,53505.09193272
2023-11-19,18:40:16.000,323,11057859,15005,0,1700419215,13076.65998112999,87.08699589000025,53505.17577816001
2023-11-19,18:40:17.000,323,11057886,15125,0,1700419216,13076.572409099994,87.08699589000025,53505.07097136
2023-11-19,18:40:18.000,323,11057884,15005,0,1700419217,13076.646508509999,87.08699589000025,53505.182765280006
2023-11-19,18:40:19.000,323,11057863,14925,0,1700419218,13076.579145409989,87.0447011100041,53505.1198812
2023-11-19,18:40:20.000,323,11057890,15085,0,1700419219,13076.464628139998,86.97420981000323,53505.09891984
2023-11-19,18:40:21.000,323,11057866,15165,0,1700419220,13076.511782309994,86.91076764000172,53505.161803920004
2023-11-19,18:40:22.000,323,11057914,14685,0,1700419221,13076.424210279998,86.87552198999765,53505.14084256
2023-11-19,18:40:23.000,323,11057915,15205,0,1700419222,13076.289484079993,86.79093242999807,53505.1198812
2023-11-19,18:40:24.000,323,11057830,14805,0,1700419223,13076.201912049997,86.76978503999999,53505.1198812
2023-11-19,18:40:25.000,323,11057877,14925,0,1700419224,13076.208648359992,86.6499498300036,53505.17577816001
2023-11-19,18:40:26.000,323,11057889,14805,0,1700419225,13076.154757880002,86.5865076600021,53505.23866224
2023-11-19,18:40:27.000,323,11057852,14645,0,1700419226,13076.006559059992,86.53011461999995,53505.21071376
2023-11-19,18:40:28.000,323,11057911,14845,0,1700419227,13075.979613819996,86.53011461999995,53505.22468800001
2023-11-19,18:40:29.000,323,11057983,14925,0,1700419228,13075.831415,86.44552506000036,53505.1897524
2023-11-19,18:40:30.000,323,11057925,14765,0,1700419229,13075.66300724999,86.36798463000014,53505.17577816001
2023-11-19,18:40:31.000,323,11057793,14805,0,1700419230,13075.656270939995,86.35388637000142,53505.10590696001
2023-11-19,18:40:32.000,323,11057951,15205,0,1700419231,13075.58890784,86.33273898000334,53505.16879104
2023-11-19,18:40:33.000,323,11057986,14845,0,1700419232,13075.555226289995,86.28339507000055,53505.19673952
2023-11-19,18:40:34.000,323,11057871,14805,0,1700419233,13075.427236399999,86.24814942000376,53505.182765280006
2023-11-19,18:40:35.000,323,11057911,15165,0,1700419234,13075.50133580999,86.21995289999904,53505.20372664001
2023-11-19,18:40:36.000,323,11057848,14925,0,1700419235,13075.46765426,86.21995289999904,53505.21071376
2023-11-19,18:40:37.000,323,11057891,14845,0,1700419236,13075.454181639994,86.25519855000312,53505.12686832001
2023-11-19,18:40:38.000,323,11057910,14965,0,1700419237,13075.447445329999,86.30454245999863,53505.063984240005
2023-11-19,18:40:39.000,323,11057888,14565,0,1700419238,13075.46765426,86.26929681000183,53505.07097136
2023-11-19,18:40:40.000,323,11057895,14725,0,1700419239,13075.62258938999,86.34683724000206,53505.21770088
2023-11-19,18:40:41.000,323,11057917,15165,0,1700419240,13075.56869891,86.31864072000462,53505.03603576001
2023-11-19,18:40:42.000,323,11057872,14885,0,1700419241,13075.58890784,86.28339507000055,53504.95917744001
2023-11-19,18:40:43.000,323,11057915,15205,0,1700419242,13075.78426082999,86.42437767000229,53505.15481680001
2023-11-19,18:40:44.000,323,11057926,15045,0,1700419243,13075.80446975999,86.36093550000078,53505.05001
2023-11-19,18:40:45.000,323,11058001,15045,0,1700419244,13075.878569169996,86.31159158999799,53505.08494560001
2023-11-19,18:40:46.000,323,11057843,14805,0,1700419245,13075.838151309996,86.40323028000421,53505.02904864
2023-11-19,18:40:47.000,323,11057886,14925,0,1700419246,13075.885305479991,86.35388637000142,53504.97315168
2023-11-19,18:40:48.000,323,11057862,15045,0,1700419247,13075.939195959996,86.3750337599995,53505.02904864
2023-11-19,18:40:49.000,323,11057841,15085,0,1700419248,13075.939195959996,86.3750337599995,53504.9801388
2023-11-19,18:40:50.000,323,11057841,14765,0,1700419249,13075.993086440001,86.40323028000421,53505.09193272
2023-11-19,18:40:51.000,323,11057898,15085,0,1700419250,13075.972877510001,86.39618115000485,53505.07795848
2023-11-19,18:40:52.000,323,11057861,15085,0,1700419251,13076.006559059992,86.38913201999821,53505.1198812
2023-11-19,18:40:53.000,323,11057848,15005,0,1700419252,13075.986350129991,86.32568985000398,53505.02206152
2023-11-19,18:40:54.000,323,11057836,15085,0,1700419253,13075.959404889996,86.36798463000014,53505.04302288
2023-11-19,18:40:55.000,323,11057870,14845,0,1700419254,13076.013295370001,86.36798463000014,53505.04302288
2023-11-19,18:40:56.000,323,11057836,15165,0,1700419255,13075.993086440001,86.38913201999821,53505.07795848
2023-11-19,18:40:57.000,323,11057868,15125,0,1700419256,13075.966141199991,86.43142680000165,53504.97315168
2023-11-19,18:40:58.000,323,11057859,15125,0,1700419257,13075.979613819996,86.41732854000293,53505.063984240005
2023-11-19,18:40:59.000,323,11057864,14765,0,1700419258,13075.972877510001,86.48077071000444,53505.05001
2023-11-19,18:41:00.000,323,11057888,14845,0,1700419259,13075.999822749996,86.438475930001,53505.08494560001
2023-11-19,18:41:01.000,323,11057913,15165,0,1700419260,13075.972877510001,86.50191810000251,53505.015074400006
2023-11-19,18:41:02.000,323,11057873,14805,0,1700419261,13075.966141199991,86.4878198400038,53505.063984240005
2023-11-19,18:41:03.000,323,11057829,14845,0,1700419262,13075.972877510001,86.50896723000187,53505.015074400006
2023-11-19,18:41:04.000,323,11057917,15045,0,1700419263,13076.013295370001,86.57945853000274,53505.09193272
2023-11-19,18:41:05.000,323,11057811,14885,0,1700419264,13075.898778099996,86.62880243999825,53504.97315168
2023-11-19,18:41:06.000,323,11057878,15045,0,1700419265,13075.972877510001,86.62880243999825,53505.05001
2023-11-19,18:41:07.000,323,11057903,15085,0,1700419266,13075.999822749996,86.6499498300036,53505.05001
2023-11-19,18:41:08.000,323,11057831,14765,0,1700419267,13075.945932269991,86.66404809000232,53505.09891984
2023-11-19,18:41:09.000,323,11057894,15085,0,1700419268,13076.006559059992,86.67109722000168,53505.05699712001
2023-11-19,18:41:10.000,323,11057890,15045,0,1700419269,13075.972877510001,86.70634286999848,53505.07097136
2023-11-19,18:41:11.000,323,11057800,15085,0,1700419270,13075.918987029996,86.75568678000127,53505.09891984
2023-11-19,18:41:12.000,323,11057969,14885,0,1700419271,13075.945932269991,86.69224460999976,53505.063984240005
2023-11-19,18:41:13.000,323,11057909,15045,0,1700419272,13075.979613819996,86.67814635000104,53505.133855440006
2023-11-19,18:41:14.000,323,11057855,15045,0,1700419273,13075.972877510001,86.6851954800004,53505.07097136
2023-11-19,18:41:15.000,323,11057866,14845,0,1700419274,13075.844887619991,86.64290070000425,53505.05699712001
2023-11-19,18:41:16.000,323,11057913,14765,0,1700419275,13075.85162393,86.64290070000425,53505.07795848
2023-11-19,18:41:17.000,323,11057976,14685,0,1700419276,13075.858360239996,86.64290070000425,53505.08494560001
2023-11-19,18:41:18.000,323,11057953,14965,0,1700419277,13075.817942379996,86.54421287999867,53505.03603576001
2023-11-19,18:41:19.000,323,11057853,15125,0,1700419278,13075.77078821,86.56536027000402,53505.05001
2023-11-19,18:41:20.000,323,11057905,14805,0,1700419279,13075.74384296999,86.49486897000315,53505.00110016
2023-11-19,18:41:21.000,323,11057893,14845,0,1700419280,13075.74384296999,86.45257418999972,53505.12686832001
2023-11-19,18:41:22.000,323,11057897,14845,0,1700419281,13075.73037035,86.38913201999821,53505.07795848
2023-11-19,18:41:23.000,323,11057909,14765,0,1700419282,13075.71016142,86.438475930001,53505.05699712001
2023-11-19,18:41:24.000,323,11057954,15005,0,1700419283,13075.70342510999,86.42437767000229,53505.015074400006
2023-11-19,18:41:25.000,323,11057904,14725,0,1700419284,13075.737106659995,86.41732854000293,53505.05699712001
2023-11-19,18:41:26.000,323,11057909,14845,0,1700419285,13075.68995249,86.36093550000078,53505.09891984
2023-11-19,18:41:27.000,323,11057945,14845,0,1700419286,13075.60911677,86.36093550000078,53504.98712592001
2023-11-19,18:41:28.000,323,11057862,14565,0,1700419287,13075.64953463,86.40323028000421,53505.10590696001
2023-11-19,18:41:29.000,323,11057865,14885,0,1700419288,13075.62258938999,86.34683724000206,53504.98712592001
2023-11-19,18:41:30.000,323,11057948,14605,0,1700419289,13075.66300724999,86.33273898000334,53505.02904864
2023-11-19,18:41:31.000,323,11057856,14845,0,1700419290,13075.71016142,86.29044419999991,53505.1198812
2023-11-19,18:41:32.000,323,11057827,14845,0,1700419291,13075.595644149995,86.31159158999799,53505.05699712001
2023-11-19,18:41:33.000,323,11057897,14445,0,1700419292,13075.66974356,86.29044419999991,53505.112894080004
2023-11-19,18:41:34.000,323,11057909,15045,0,1700419293,13075.58890784,86.31159158999799,53505.09891984
2023-11-19,18:41:35.000,323,11057874,14925,0,1700419294,13075.60238045999,86.38913201999821,53505.00808728001
2023-11-19,18:41:36.000,323,11057879,14725,0,1700419295,13075.58217152999,86.38913201999821,53505.04302288
2023-11-19,18:41:37.000,323,11057878,14885,0,1700419296,13075.56196259999,86.42437767000229,53505.02206152
2023-11-19,18:41:38.000,323,11057869,15045,0,1700419297,13075.66300724999,86.45962331999908,53505.20372664001
2023-11-19,18:41:39.000,323,11057976,14765,0,1700419298,13075.66974356,86.4737215799978,53505.1198812
2023-11-19,18:41:40.000,323,11057889,14925,0,1700419299,13075.68321617999,86.45962331999908,53505.133855440006
2023-11-19,18:41:41.000,323,11057906,14885,0,1700419300,13075.68995249,86.42437767000229,53505.16879104
2023-11-19,18:41:42.000,323,11057927,15045,0,1700419301,13075.696688799995,86.46667244999844,53505.16879104
2023-11-19,18:41:43.000,323,11057914,15045,0,1700419302,13075.62258938999,86.50191810000251,53505.08494560001
2023-11-19,18:41:44.000,323,11057850,15205,0,1700419303,13075.6293257,86.42437767000229,53505.12686832001
2023-11-19,18:41:45.000,323,11057904,15205,0,1700419304,13075.737106659995,86.41732854000293,53505.161803920004
2023-11-19,18:41:46.000,323,11057815,14885,0,1700419305,13075.73037035,86.38913201999821,53505.21071376
2023-11-19,18:41:47.000,323,11057885,15125,0,1700419306,13075.71016142,86.39618115000485,53505.09193272
2023-11-19,18:41:48.000,323,11057838,15285,0,1700419307,13075.79099714,86.31864072000462,53505.21770088
2023-11-19,18:41:49.000,323,11057814,14725,0,1700419308,13075.737106659995,86.26224768000247,53505.17577816001
2023-11-19,18:41:50.000,323,11057822,14685,0,1700419309,13075.75057928,86.31864072000462,53505.02206152
2023-11-19,18:41:51.000,323,11057768,14725,0,1700419310,13075.73037035,86.26224768000247,53505.15481680001
2023-11-19,18:41:52.000,323,11057857,14925,0,1700419311,13075.72363403999,86.17060899000353,53505.12686832001
2023-11-19,18:41:53.000,323,11057872,14805,0,1700419312,13075.66974356,86.11421595000138,53505.16879104
2023-11-19,18:41:54.000,323,11057975,14885,0,1700419313,13075.56869891,86.05782290999923,53505.133855440006
2023-11-19,18:41:55.000,323,11057822,15045,0,1700419314,13075.54175366999,86.02257726000244,53505.17577816001
2023-11-19,18:41:56.000,323,11057974,14885,0,1700419315,13075.52828105,85.980282479999,53505.14084256
2023-11-19,18:41:57.000,323,11057954,15165,0,1700419316,13075.44070901999,85.93093857000349,53505.15481680001
2023-11-19,18:41:58.000,323,11057839,15085,0,1700419317,13075.413763779994,85.93093857000349,53505.20372664001
2023-11-19,18:41:59.000,323,11057882,15045,0,1700419318,13075.272301269993,85.95913509000093,53505.09193272
2023-11-19,18:42:00.000,323,11057923,15245,0,1700419319,13075.285773889998,85.95208596000157,53505.133855440006
2023-11-19,18:42:01.000,323,11057917,14925,0,1700419320,13075.225147099998,86.00142987000436,53505.09193272
2023-11-19,18:42:02.000,323,11057898,14845,0,1700419321,13075.171256619993,85.980282479999,53505.14084256
2023-11-19,18:42:03.000,323,11057823,15005,0,1700419322,13075.252092339993,85.97323334999965,53505.27359784001
2023-11-19,18:42:04.000,323,11057981,15045,0,1700419323,13075.157783999988,86.0930685600033,53505.14084256
2023-11-19,18:42:05.000,323,11057899,14885,0,1700419324,13075.231883409993,86.07897030000458,53505.16879104
2023-11-19,18:42:06.000,323,11057848,14685,0,1700419325,13075.285773889998,86.14241246999882,53505.1198812
2023-11-19,18:42:07.000,323,11057898,14725,0,1700419326,13075.299246509989,86.23405115999776,53505.133855440006
2023-11-19,18:42:08.000,323,11057871,14525,0,1700419327,13075.373345919994,86.26929681000183,53505.07795848
2023-11-19,18:42:09.000,323,11057918,15045,0,1700419328,13075.44070901999,86.35388637000142,53505.00808728001
2023-11-19,18:42:10.000,323,11057954,14845,0,1700419329,13075.52828105,86.33273898000334,53505.182765280006
2023-11-19,18:42:11.000,323,11057902,14845,0,1700419330,13075.60238045999,86.4737215799978,53505.161803920004
2023-11-19,18:42:12.000,323,11057906,14805,0,1700419331,13075.70342510999,86.438475930001,53505.12686832001
2023-11-19,18:42:13.000,323,11057973,15285,0,1700419332,13075.777524519995,86.45257418999972,53505.00110016
2023-11-19,18:42:14.000,323,11057891,14885,0,1700419333,13075.82467868999,86.50896723000187,53505.09891984
2023-11-19,18:42:15.000,323,11057839,15165,0,1700419334,13075.82467868999,86.56536027000402,53505.07795848
2023-11-19,18:42:16.000,323,11057838,14765,0,1700419335,13075.91225072,86.50896723000187,53505.09193272
2023-11-19,18:42:17.000,323,11057955,14805,0,1700419336,13075.91225072,86.53011461999995,53505.09891984
2023-11-19,18:42:18.000,323,11057809,14765,0,1700419337,13075.959404889996,86.53011461999995,53505.1198812
2023-11-19,18:42:19.000,323,11057924,14765,0,1700419338,13075.865096549991,86.57240940000338,53505.08494560001
2023-11-19,18:42:20.000,323,11057872,15045,0,1700419339,13075.844887619991,86.55126200999803,53505.03603576001
2023-11-19,18:42:21.000,323,11057893,14765,0,1700419340,13075.82467868999,86.59355679000146,53505.161803920004
2023-11-19,18:42:22.000,323,11057932,14965,0,1700419341,13075.85162393,86.57240940000338,53505.10590696001
2023-11-19,18:42:23.000,323,11057877,14925,0,1700419342,13075.817942379996,86.57240940000338,53505.08494560001
2023-11-19,18:42:24.000,323,11057886,14925,0,1700419343,13075.81120607,86.52306549000059,53505.182765280006
2023-11-19,18:42:25.000,323,11057869,15045,0,1700419344,13075.737106659995,86.53716374999931,53505.14782968
2023-11-19,18:42:26.000,323,11057877,14845,0,1700419345,13075.656270939995,86.53011461999995,53505.17577816001
2023-11-19,18:42:27.000,323,11057903,14845,0,1700419346,13075.6293257,86.48077071000444,53505.20372664001
2023-11-19,18:42:28.000,323,11057859,14685,0,1700419347,13075.64279831999,86.438475930001,53505.161803920004
2023-11-19,18:42:29.000,323,11057930,14965,0,1700419348,13075.50807212,86.43142680000165,53505.14084256
2023-11-19,18:42:30.000,323,11058039,14765,0,1700419349,13075.427236399999,86.39618115000485,53505.10590696001
2023-11-19,18:42:31.000,323,11057875,14725,0,1700419350,13075.427236399999,86.43142680000165,53505.1198812
2023-11-19,18:42:32.000,323,11057873,14805,0,1700419351,13075.40029115999,86.41027941000357,53505.16879104
2023-11-19,18:42:33.000,323,11057921,14685,0,1700419352,13075.279037579989,86.35388637000142,53505.1198812
2023-11-19,18:42:34.000,323,11057824,14805,0,1700419353,13075.305982819998,86.33273898000334,53505.14782968
2023-11-19,18:42:35.000,323,11057884,15005,0,1700419354,13075.299246509989,86.31159158999799,53505.22468800001
2023-11-19,18:42:36.000,323,11057866,14965,0,1700419355,13075.292510199994,86.29044419999991,53505.29455920001
2023-11-19,18:42:37.000,323,11057900,15165,0,1700419356,13075.238619719988,86.19880551000097,53505.16879104
2023-11-19,18:42:38.000,323,11057939,14805,0,1700419357,13075.252092339993,86.21290376999968,53505.161803920004
2023-11-19,18:42:39.000,323,11057910,15005,0,1700419358,13075.191465549993,86.18470725000225,53505.12686832001
2023-11-19,18:42:40.000,323,11057905,15125,0,1700419359,13075.245356029998,86.1283142100001,53505.09891984
2023-11-19,18:42:41.000,323,11057994,15045,0,1700419360,13075.285773889998,86.11421595000138,53505.1198812
2023-11-19,18:42:42.000,323,11057835,14925,0,1700419361,13075.359873299989,86.01552813000308,53505.231675120005
2023-11-19,18:42:43.000,323,11057906,14685,0,1700419362,13075.265564959998,85.980282479999,53505.161803920004
2023-11-19,18:42:44.000,323,11057851,14925,0,1700419363,13075.245356029998,85.97323334999965,53505.1897524
2023-11-19,18:42:45.000,323,11057863,14565,0,1700419364,13075.204938169998,85.8463490100039,53505.27359784001
2023-11-19,18:42:46.000,323,11057907,15005,0,1700419365,13075.225147099998,85.81110335999983,53505.22468800001
2023-11-19,18:42:47.000,323,11057940,14725,0,1700419366,13075.117366140003,85.77585771000304,53505.21071376
2023-11-19,18:42:48.000,323,11057823,14845,0,1700419367,13075.103893519998,85.6701207599981,53505.27359784001
2023-11-19,18:42:49.000,323,11057846,15165,0,1700419368,13074.975903630002,85.69126815000345,53505.17577816001
2023-11-19,18:42:50.000,323,11057913,15165,0,1700419369,13074.908540529992,85.66307162999874,53505.19673952
2023-11-19,18:42:51.000,323,11057791,15085,0,1700419370,13074.908540529992,85.62077685000258,53505.25263648001
2023-11-19,18:42:52.000,323,11057945,14805,0,1700419371,13074.841177429997,85.58553119999851,53505.182765280006
2023-11-19,18:42:53.000,323,11057860,15045,0,1700419372,13074.841177429997,85.59258032999787,53505.15481680001
2023-11-19,18:42:54.000,323,11057939,14845,0,1700419373,13074.773814330001,85.64897337000002,53505.10590696001
2023-11-19,18:42:55.000,323,11057981,14685,0,1700419374,13074.706451229991,85.71946467000089,53505.09891984
2023-11-19,18:42:56.000,323,11057897,14885,0,1700419375,13074.760341709996,85.73356292999961,53505.16879104
2023-11-19,18:42:57.000,323,11057835,14805,0,1700419376,13074.794023260001,85.82520161999855,53505.133855440006
2023-11-19,18:42:58.000,323,11057838,14965,0,1700419377,13074.854650050002,85.86749640000198,53505.161803920004
2023-11-19,18:42:59.000,323,11057895,14685,0,1700419378,13074.915276840002,85.98733160999836,53505.14782968
2023-11-19,18:43:00.000,323,11057916,14605,0,1700419379,13074.982639939997,86.10011769000266,53505.07795848
2023-11-19,18:43:01.000,323,11057904,14965,0,1700419380,13075.050003039993,86.17765812000289,53505.02206152
2023-11-19,18:43:02.000,323,11057850,14885,0,1700419381,13075.124102449998,86.1917563800016,53505.05001
2023-11-19,18:43:03.000,323,11057829,14845,0,1700419382,13075.225147099998,86.26929681000183,53505.063984240005
2023-11-19,18:43:04.000,323,11057844,15085,0,1700419383,13075.265564959998,86.33273898000334,53505.09193272
2023-11-19,18:43:05.000,323,11057956,14685,0,1700419384,13075.319455439989,86.39618115000485,53505.03603576001
2023-11-19,18:43:06.000,323,11057899,15165,0,1700419385,13075.380082229989,86.39618115000485,53505.04302288
2023-11-19,18:43:07.000,323,11057969,14805,0,1700419386,13075.50133580999,86.41027941000357,53505.10590696001
2023-11-19,18:43:08.000,323,11057867,14845,0,1700419387,13075.52154473999,86.438475930001,53505.08494560001
2023-11-19,18:43:09.000,323,11057900,14845,0,1700419388,13075.555226289995,86.36798463000014,53505.07097136
2023-11-19,18:43:10.000,323,11057843,15125,0,1700419389,13075.54175366999,86.40323028000421,53505.07097136
2023-11-19,18:43:11.000,323,11057926,14925,0,1700419390,13075.54175366999,86.40323028000421,53505.161803920004
2023-11-19,18:43:12.000,323,11057950,14765,0,1700419391,13075.535017359995,86.28339507000055,53505.14782968
2023-11-19,18:43:13.000,323,11058003,14765,0,1700419392,13075.58217152999,86.28339507000055,53505.14782968
2023-11-19,18:43:14.000,323,11057948,14925,0,1700419393,13075.535017359995,86.18470725000225,53505.161803920004
2023-11-19,18:43:15.000,323,11057938,14725,0,1700419394,13075.54175366999,86.14241246999882,53505.22468800001
2023-11-19,18:43:16.000,323,11057899,14605,0,1700419395,13075.52828105,86.07192116999795,53505.22468800001
2023-11-19,18:43:17.000,323,11057940,14645,0,1700419396,13075.44070901999,86.04372465000051,53505.24564936
2023-11-19,18:43:18.000,323,11057897,14845,0,1700419397,13075.433972709994,85.94503683000221,53505.15481680001
2023-11-19,18:43:19.000,323,11057883,14925,0,1700419398,13075.312719129994,85.95913509000093,53505.15481680001
2023-11-19,18:43:20.000,323,11057837,14685,0,1700419399,13075.231883409993,85.91684031000477,53505.063984240005
2023-11-19,18:43:21.000,323,11057836,15085,0,1700419400,13075.299246509989,85.92388944000413,53505.20372664001
2023-11-19,18:43:22.000,323,11057832,15005,0,1700419401,13075.265564959998,85.95913509000093,53505.16879104
2023-11-19,18:43:23.000,323,11057882,14885,0,1700419402,13075.252092339993,85.88864379000006,53505.22468800001
2023-11-19,18:43:24.000,323,11057912,14685,0,1700419403,13075.258828649989,85.8815946600007,53505.21071376
2023-11-19,18:43:25.000,323,11057876,15085,0,1700419404,13075.252092339993,85.90979117999814,53505.21770088
2023-11-19,18:43:26.000,323,11057945,15005,0,1700419405,13075.279037579989,85.91684031000477,53505.25263648001
2023-11-19,18:43:27.000,323,11057864,14845,0,1700419406,13075.258828649989,86.00847900000372,53505.161803920004
2023-11-19,18:43:28.000,323,11057885,14565,0,1700419407,13075.366609609999,86.00142987000436,53505.16879104
2023-11-19,18:43:29.000,323,11057861,14885,0,1700419408,13075.332928059994,86.12126508000074,53505.09891984
2023-11-19,18:43:30.000,323,11057828,14525,0,1700419409,13075.407027469999,86.07192116999795,53505.21071376
2023-11-19,18:43:31.000,323,11057895,14645,0,1700419410,13075.514808429994,86.10716682000202,53505.22468800001
2023-11-19,18:43:32.000,323,11057793,14525,0,1700419411,13075.54848998,86.0930685600033,53505.25263648001
2023-11-19,18:43:33.000,323,11057883,14725,0,1700419412,13075.60238045999,86.12126508000074,53505.25263648001
2023-11-19,18:43:34.000,323,11057839,14685,0,1700419413,13075.595644149995,86.14946159999818,53505.182765280006
2023-11-19,18:43:35.000,323,11057909,14845,0,1700419414,13075.615853079995,86.1283142100001,53505.30853344
2023-11-19,18:43:36.000,323,11057909,15165,0,1700419415,13075.58890784,86.1283142100001,53505.280584960004
2023-11-19,18:43:37.000,323,11057892,15125,0,1700419416,13075.535017359995,86.1283142100001,53505.2596236
2023-11-19,18:43:38.000,323,11057881,14685,0,1700419417,13075.58217152999,86.0930685600033,53505.31552056
2023-11-19,18:43:39.000,323,11057915,14885,0,1700419418,13075.54175366999,86.07897030000458,53505.27359784001
2023-11-19,18:43:40.000,323,11057893,14605,0,1700419419,13075.474390569994,86.08601943000394,53505.31552056
2023-11-19,18:43:41.000,323,11057879,14685,0,1700419420,13075.386818539999,86.08601943000394,53505.29455920001
2023-11-19,18:43:42.000,323,11057883,14885,0,1700419421,13075.366609609999,86.00847900000372,53505.301546320006
2023-11-19,18:43:43.000,323,11057915,14765,0,1700419422,13075.272301269993,86.02257726000244,53505.39237888001
2023-11-19,18:43:44.000,323,11057875,14645,0,1700419423,13075.211674479993,86.00847900000372,53505.30853344
2023-11-19,18:43:45.000,323,11057929,14645,0,1700419424,13075.177992929988,86.07897030000458,53505.301546320006
2023-11-19,18:43:46.000,323,11057905,14765,0,1700419425,13075.137575070003,86.06487203999859,53505.34346904001
2023-11-19,18:43:47.000,323,11057888,14845,0,1700419426,13075.083684589998,86.07192116999795,53505.33648192
2023-11-19,18:43:48.000,323,11057910,14605,0,1700419427,13075.110629829993,86.08601943000394,53505.399366000005
2023-11-19,18:43:49.000,323,11057894,14885,0,1700419428,13075.103893519998,86.15651073000481,53505.32250768001
2023-11-19,18:43:50.000,323,11057922,14845,0,1700419429,13075.151047689993,86.17060899000353,53505.37141752001
2023-11-19,18:43:51.000,323,11057862,14805,0,1700419430,13075.177992929988,86.2411002900044,53505.37141752001
2023-11-19,18:43:52.000,323,11057904,15045,0,1700419431,13075.258828649989,86.24814942000376,53505.37141752001
2023-11-19,18:43:53.000,323,11057897,14885,0,1700419432,13075.272301269993,86.29749332999927,53505.329494800004
2023-11-19,18:43:54.000,323,11057901,15085,0,1700419433,13075.332928059994,86.36798463000014,53505.34346904001
2023-11-19,18:43:55.000,323,11057875,14965,0,1700419434,13075.40029115999,86.38913201999821,53505.32250768001
2023-11-19,18:43:56.000,323,11057903,14725,0,1700419435,13075.52828105,86.38913201999821,53505.42731448
2023-11-19,18:43:57.000,323,11057935,14605,0,1700419436,13075.50133580999,86.438475930001,53505.329494800004
2023-11-19,18:43:58.000,323,11057883,14845,0,1700419437,13075.595644149995,86.3750337599995,53505.329494800004
2023-11-19,18:43:59.000,323,11057843,14725,0,1700419438,13075.54848998,86.42437767000229,53505.26661072
2023-11-19,18:44:00.000,323,11057814,14925,0,1700419439,13075.54175366999,86.39618115000485,53505.33648192
2023-11-19,18:44:01.000,323,11057851,14925,0,1700419440,13075.595644149995,86.36093550000078,53505.350456160006
2023-11-19,18:44:02.000,323,11057875,15085,0,1700419441,13075.60911677,86.31159158999799,53505.399366000005
2023-11-19,18:44:03.000,323,11057957,15125,0,1700419442,13075.54848998,86.3397881100027,53505.3644304
2023-11-19,18:44:04.000,323,11057880,14725,0,1700419443,13075.48112687999,86.29044419999991,53505.30853344
2023-11-19,18:44:05.000,323,11057897,14725,0,1700419444,13075.474390569994,86.23405115999776,53505.3644304
2023-11-19,18:44:06.000,323,11057928,14845,0,1700419445,13075.42050008999,86.23405115999776,53505.33648192
2023-11-19,18:44:07.000,323,11057931,14685,0,1700419446,13075.332928059994,86.20585464000033,53505.29455920001
2023-11-19,18:44:08.000,323,11057895,14805,0,1700419447,13075.346400679999,86.18470725000225,53505.30853344
2023-11-19,18:44:09.000,323,11057854,14925,0,1700419448,13075.231883409993,86.21995289999904,53505.23866224
2023-11-19,18:44:10.000,323,11057866,14805,0,1700419449,13075.258828649989,86.16355986000417,53505.32250768001
2023-11-19,18:44:11.000,323,11057897,14685,0,1700419450,13075.258828649989,86.21995289999904,53505.2596236
2023-11-19,18:44:12.000,323,11057808,15205,0,1700419451,13075.332928059994,86.21995289999904,53505.30853344
2023-11-19,18:44:13.000,323,11057881,15045,0,1700419452,13075.299246509989,86.16355986000417,53505.35744328
2023-11-19,18:44:14.000,323,11057874,14645,0,1700419453,13075.332928059994,86.29044419999991,53505.28757208
2023-11-19,18:44:15.000,323,11057857,14725,0,1700419454,13075.312719129994,86.27634594000119,53505.22468800001
2023-11-19,18:44:16.000,323,11057855,14485,0,1700419455,13075.413763779994,86.29749332999927,53505.27359784001
2023-11-19,18:44:17.000,323,11057896,14685,0,1700419456,13075.46765426,86.23405115999776,53505.30853344
2023-11-19,18:44:18.000,323,11057917,14925,0,1700419457,13075.555226289995,86.21290376999968,53505.350456160006
2023-11-19,18:44:19.000,323,11057880,14765,0,1700419458,13075.50133580999,86.2270020299984,53505.31552056
2023-11-19,18:44:20.000,323,11057865,14845,0,1700419459,13075.60238045999,86.24814942000376,53505.30853344
2023-11-19,18:44:21.000,323,11057857,15045,0,1700419460,13075.615853079995,86.20585464000033,53505.37840464
2023-11-19,18:44:22.000,323,11057909,14965,0,1700419461,13075.656270939995,86.2411002900044,53505.31552056
2023-11-19,18:44:23.000,323,11057872,14565,0,1700419462,13075.66974356,86.13536333999946,53505.329494800004
2023-11-19,18:44:24.000,323,11057821,14685,0,1700419463,13075.58217152999,86.14241246999882,53505.350456160006
2023-11-19,18:44:25.000,323,11057913,14925,0,1700419464,13075.58890784,86.14241246999882,53505.34346904001
2023-11-19,18:44:26.000,323,11057914,14805,0,1700419465,13075.636062009995,86.05077377999987,53505.40635312
2023-11-19,18:44:27.000,323,11057910,14685,0,1700419466,13075.64279831999,86.10011769000266,53505.47622432
2023-11-19,18:44:28.000,323,11057778,14765,0,1700419467,13075.62258938999,86.05077377999987,53505.42731448
2023-11-19,18:44:29.000,323,11057895,14885,0,1700419468,13075.52828105,86.06487203999859,53505.42032736001
2023-11-19,18:44:30.000,323,11057889,14765,0,1700419469,13075.50807212,86.08601943000394,53505.4343016
2023-11-19,18:44:31.000,323,11057869,14765,0,1700419470,13075.46091794999,86.14241246999882,53505.42032736001
2023-11-19,18:44:32.000,323,11057912,14925,0,1700419471,13075.46765426,86.13536333999946,53505.46225008001
2023-11-19,18:44:33.000,323,11057907,14805,0,1700419472,13075.373345919994,86.14946159999818,53505.42731448
2023-11-19,18:44:34.000,323,11057899,14965,0,1700419473,13075.393554849994,86.17765812000289,53505.37141752001
2023-11-19,18:44:35.000,323,11057926,14925,0,1700419474,13075.40029115999,86.21290376999968,53505.42731448
2023-11-19,18:44:36.000,323,11057952,15125,0,1700419475,13075.359873299989,86.30454245999863,53505.47622432
2023-11-19,18:44:37.000,323,11057918,14725,0,1700419476,13075.326191749999,86.29749332999927,53505.42032736001
2023-11-19,18:44:38.000,323,11057848,14525,0,1700419477,13075.299246509989,86.3750337599995,53505.399366000005
2023-11-19,18:44:39.000,323,11057870,14845,0,1700419478,13075.258828649989,86.50896723000187,53505.38539176
2023-11-19,18:44:40.000,323,11057819,14885,0,1700419479,13075.299246509989,86.57240940000338,53505.32250768001
2023-11-19,18:44:41.000,323,11057859,14805,0,1700419480,13075.265564959998,86.61470417999953,53505.27359784001
2023-11-19,18:44:42.000,323,11057926,15045,0,1700419481,13075.44070901999,86.72044113000447,53505.42032736001
2023-11-19,18:44:43.000,323,11057908,14845,0,1700419482,13075.386818539999,86.84027634000086,53505.40635312
2023-11-19,18:44:44.000,323,11057888,15005,0,1700419483,13075.494599499994,86.84732547000021,53505.41334024
2023-11-19,18:44:45.000,323,11057931,14805,0,1700419484,13075.494599499994,86.90371851000236,53505.40635312
2023-11-19,18:44:46.000,323,11057836,14845,0,1700419485,13075.58217152999,87.00240633000067,53505.448275840004
2023-11-19,18:44:47.000,323,11057788,15205,0,1700419486,13075.615853079995,87.0306028499981,53505.301546320006
2023-11-19,18:44:48.000,323,11057870,15005,0,1700419487,13075.70342510999,87.06584850000218,53505.4343016
2023-11-19,18:44:49.000,323,11057884,14845,0,1700419488,13075.72363403999,87.01650458999939,53505.33648192
2023-11-19,18:44:50.000,323,11057944,14605,0,1700419489,13075.716897729995,87.08699589000025,53505.3644304
2023-11-19,18:44:51.000,323,11057952,15125,0,1700419490,13075.77078821,87.00240633000067,53505.47622432
2023-11-19,18:44:52.000,323,11057872,14805,0,1700419491,13075.78426082999,87.00240633000067,53505.55308264
2023-11-19,18:44:53.000,323,11057933,14805,0,1700419492,13075.73037035,87.0306028499981,53505.46225008001
2023-11-19,18:44:54.000,323,11057792,14765,0,1700419493,13075.68321617999,86.96011155000451,53505.45526296
2023-11-19,18:44:55.000,323,11058022,14845,0,1700419494,13075.68995249,86.896669380003,53505.4343016
2023-11-19,18:44:56.000,323,11057926,14805,0,1700419495,13075.68995249,86.85437459999957,53505.469237200006
2023-11-19,18:44:57.000,323,11057880,14725,0,1700419496,13075.64279831999,86.76273591000063,53505.56006976001
2023-11-19,18:44:58.000,323,11057910,15005,0,1700419497,13075.6293257,86.76978503999999,53505.60897960001
2023-11-19,18:44:59.000,323,11057907,15005,0,1700419498,13075.514808429994,86.73453939000319,53505.52513416
2023-11-19,18:45:00.000,323,11057917,14925,0,1700419499,13075.427236399999,86.61470417999953,53505.53212128
2023-11-19,18:45:01.000,323,11057898,14805,0,1700419500,13075.427236399999,86.52306549000059,53505.56006976001
2023-11-19,18:45:02.000,323,11057832,14725,0,1700419501,13075.353136989994,86.46667244999844,53505.615966720005
2023-11-19,18:45:03.000,323,11057898,15125,0,1700419502,13075.299246509989,86.42437767000229,53505.58103112
2023-11-19,18:45:04.000,323,11057869,15125,0,1700419503,13075.157783999988,86.44552506000036,53505.5041728
2023-11-19,18:45:05.000,323,11057857,14885,0,1700419504,13075.103893519998,86.36798463000014,53505.497185680004
2023-11-19,18:45:06.000,323,11057881,15165,0,1700419505,13075.171256619993,86.33273898000334,53505.56006976001
2023-11-19,18:45:07.000,323,11057908,15005,0,1700419506,13075.124102449998,86.26224768000247,53505.52513416
2023-11-19,18:45:08.000,323,11057859,15245,0,1700419507,13075.070211969993,86.25519855000312,53505.58103112
2023-11-19,18:45:09.000,323,11058002,15165,0,1700419508,13074.874858980002,86.2411002900044,53505.49019856001
2023-11-19,18:45:10.000,323,11057930,14885,0,1700419509,13074.901804219997,86.2270020299984,53505.52513416
2023-11-19,18:45:11.000,323,11057951,14645,0,1700419510,13074.834441120001,86.2270020299984,53505.51115992001
2023-11-19,18:45:12.000,323,11057872,14925,0,1700419511,13074.807495879992,86.29044419999991,53505.54609552
2023-11-19,18:45:13.000,323,11057838,14645,0,1700419512,13074.847913739992,86.30454245999863,53505.469237200006
2023-11-19,18:45:14.000,323,11057870,14845,0,1700419513,13074.780550639996,86.42437767000229,53505.45526296
2023-11-19,18:45:15.000,323,11057881,15005,0,1700419514,13074.854650050002,86.438475930001,53505.35744328
2023-11-19,18:45:16.000,323,11057847,14805,0,1700419515,13074.881595289997,86.51601636000123,53505.44128872001
2023-11-19,18:45:17.000,323,11057922,14885,0,1700419516,13074.874858980002,86.56536027000402,53505.45526296
2023-11-19,18:45:18.000,323,11057853,15085,0,1700419517,13074.942222079997,86.69929373999912,53505.40635312
2023-11-19,18:45:19.000,323,11057862,15085,0,1700419518,13074.928749459992,86.80503069000406,53505.350456160006
2023-11-19,18:45:20.000,323,11057958,15125,0,1700419519,13075.090420899993,86.896669380003,53505.38539176
2023-11-19,18:45:21.000,323,11057988,15125,0,1700419520,13075.151047689993,86.94601328999852,53505.37141752001
2023-11-19,18:45:22.000,323,11057871,14765,0,1700419521,13075.292510199994,87.07289763000153,53505.42032736001
2023-11-19,18:45:23.000,323,11057891,14885,0,1700419522,13075.380082229989,87.18568370999856,53505.399366000005
2023-11-19,18:45:24.000,323,11057920,15005,0,1700419523,13075.366609609999,87.2420767500007,53505.33648192
2023-11-19,18:45:25.000,323,11057874,15045,0,1700419524,13075.54848998,87.33371543999965,53505.3644304
2023-11-19,18:45:26.000,323,11057919,14965,0,1700419525,13075.60238045999,87.36896109000372,53505.3644304
2023-11-19,18:45:27.000,323,11057857,14845,0,1700419526,13075.68995249,87.37601022000308,53505.35744328
2023-11-19,18:45:28.000,323,11057853,14885,0,1700419527,13075.74384296999,87.43945239000459,53505.38539176
2023-11-19,18:45:29.000,323,11057795,14805,0,1700419528,13075.79099714,87.43240325999795,53505.29455920001
2023-11-19,18:45:30.000,323,11057873,14685,0,1700419529,13075.82467868999,87.46059978000267,53505.329494800004
2023-11-19,18:45:31.000,323,11057867,14845,0,1700419530,13075.91225072,87.48174717000074,53505.42731448
2023-11-19,18:45:32.000,323,11057919,15005,0,1700419531,13075.925723339991,87.43240325999795,53505.469237200006
2023-11-19,18:45:33.000,323,11057949,14805,0,1700419532,13075.85162393,87.38305935000244,53505.42032736001
2023-11-19,18:45:34.000,323,11057855,15045,0,1700419533,13075.831415,87.32666631000029,53505.37840464
2023-11-19,18:45:35.000,323,11057916,14685,0,1700419534,13075.77078821,87.2420767500007,53505.41334024
2023-11-19,18:45:36.000,323,11057930,15085,0,1700419535,13075.73037035,87.1786345799992,53505.46225008001
2023-11-19,18:45:37.000,323,11057939,14725,0,1700419536,13075.62258938999,87.15748719000112,53505.5041728
2023-11-19,18:45:38.000,323,11057855,15005,0,1700419537,13075.54175366999,87.15748719000112,53505.56006976001
2023-11-19,18:45:39.000,323,11057848,15205,0,1700419538,13075.413763779994,87.05175024000346,53505.58801824001
2023-11-19,18:45:40.000,323,11057862,14725,0,1700419539,13075.319455439989,87.02355371999874,53505.62295384
2023-11-19,18:45:41.000,323,11057955,14885,0,1700419540,13075.218410789988,87.01650458999939,53505.518147040006
2023-11-19,18:45:42.000,323,11057728,14685,0,1700419541,13075.056739350002,86.896669380003,53505.469237200006
2023-11-19,18:45:43.000,323,11057859,14925,0,1700419542,13074.935485770002,86.91076764000172,53505.469237200006
2023-11-19,18:45:44.000,323,11057749,15005,0,1700419543,13074.915276840002,86.86142372999893,53505.58103112
2023-11-19,18:45:45.000,323,11057867,14885,0,1700419544,13074.901804219997,86.7979815600047,53505.53212128
2023-11-19,18:45:46.000,323,11058010,15005,0,1700419545,13074.834441120001,86.76273591000063,53505.58103112
2023-11-19,18:45:47.000,323,11057931,14845,0,1700419546,13074.753605400001,86.82617808000214,53505.56006976001
2023-11-19,18:45:48.000,323,11057880,14605,0,1700419547,13074.834441120001,86.73453939000319,53505.60897960001
2023-11-19,18:45:49.000,323,11058004,14805,0,1700419548,13074.794023260001,86.74863765000191,53505.567056880005
2023-11-19,18:45:50.000,323,11057933,14805,0,1700419549,13074.820968499997,86.67814635000104,53505.58103112
2023-11-19,18:45:51.000,323,11057846,14965,0,1700419550,13074.827704809992,86.67814635000104,53505.5041728
2023-11-19,18:45:52.000,323,11057913,15045,0,1700419551,13074.699714919996,86.74158852000255,53505.469237200006
2023-11-19,18:45:53.000,323,11057844,15045,0,1700419552,13074.740132779996,86.71339199999784,53505.47622432
2023-11-19,18:45:54.000,323,11057901,15165,0,1700419553,13074.794023260001,86.63585157000489,53505.52513416
2023-11-19,18:45:55.000,323,11057870,15085,0,1700419554,13074.726660159991,86.60060592000082,53505.52513416
2023-11-19,18:45:56.000,323,11057934,15245,0,1700419555,13074.767078019991,86.6217533099989,53505.51115992001
2023-11-19,18:45:57.000,323,11057855,15085,0,1700419556,13074.69297861,86.61470417999953,53505.53212128
2023-11-19,18:45:58.000,323,11057781,14845,0,1700419557,13074.645824439991,86.67109722000168,53505.46225008001
2023-11-19,18:45:59.000,323,11057922,14845,0,1700419558,13074.558252409995,86.76978503999999,53505.29455920001
2023-11-19,18:46:00.000,323,11057896,14885,0,1700419559,13074.65256075,86.74158852000255,53505.44128872001
2023-11-19,18:46:01.000,323,11057872,14565,0,1700419560,13074.659297059996,86.7979815600047,53505.39237888001
2023-11-19,18:46:02.000,323,11057939,14845,0,1700419561,13074.760341709996,86.85437459999957,53505.518147040006
2023-11-19,18:46:03.000,323,11057865,14845,0,1700419562,13074.767078019991,86.85437459999957,53505.42032736001
2023-11-19,18:46:04.000,323,11057984,15005,0,1700419563,13074.787286949992,86.98830807000195,53505.39237888001
2023-11-19,18:46:05.000,323,11057959,14645,0,1700419564,13074.908540529992,87.02355371999874,53505.40635312
2023-11-19,18:46:06.000,323,11057856,14885,0,1700419565,13074.955694700002,87.0799467600009,53505.34346904001
2023-11-19,18:46:07.000,323,11057900,14765,0,1700419566,13074.975903630002,87.1433889300024,53505.301546320006
2023-11-19,18:46:08.000,323,11057895,14725,0,1700419567,13075.050003039993,87.13633980000304,53505.32250768001
2023-11-19,18:46:09.000,323,11057903,14805,0,1700419568,13075.070211969993,87.18568370999856,53505.2596236
2023-11-19,18:46:10.000,323,11057863,14965,0,1700419569,13075.137575070003,87.28437153000414,53505.24564936
2023-11-19,18:46:11.000,323,11057854,15085,0,1700419570,13075.211674479993,87.2420767500007,53505.37141752001
2023-11-19,18:46:12.000,323,11057834,15205,0,1700419571,13075.272301269993,87.29846979000286,53505.35744328
2023-11-19,18:46:13.000,323,11057937,14925,0,1700419572,13075.332928059994,87.2914206600035,53505.301546320006
2023-11-19,18:46:14.000,323,11057929,15045,0,1700419573,13075.373345919994,87.33371543999965,53505.32250768001
2023-11-19,18:46:15.000,323,11057934,14965,0,1700419574,13075.359873299989,87.30551892000221,53505.301546320006
2023-11-19,18:46:16.000,323,11057863,14885,0,1700419575,13075.433972709994,87.31961718000093,53505.39237888001
2023-11-19,18:46:17.000,323,11057872,14845,0,1700419576,13075.447445329999,87.2914206600035,53505.28757208
2023-11-19,18:46:18.000,323,11057779,14925,0,1700419577,13075.42050008999,87.27732240000478,53505.34346904001
2023-11-19,18:46:19.000,323,11057897,14765,0,1700419578,13075.46765426,87.31961718000093,53505.329494800004
2023-11-19,18:46:20.000,323,11057825,14965,0,1700419579,13075.56196259999,87.26322413999878,53505.38539176
2023-11-19,18:46:21.000,323,11057855,14925,0,1700419580,13075.575435219995,87.27027326999814,53505.39237888001
2023-11-19,18:46:22.000,323,11057889,14725,0,1700419581,13075.615853079995,87.2914206600035,53505.33648192
2023-11-19,18:46:23.000,323,11057900,14605,0,1700419582,13075.615853079995,87.29846979000286,53505.29455920001
2023-11-19,18:46:24.000,323,11057899,14685,0,1700419583,13075.66974356,87.26322413999878,53505.35744328
2023-11-19,18:46:25.000,323,11057901,14925,0,1700419584,13075.777524519995,87.31256805000157,53505.44128872001
2023-11-19,18:46:26.000,323,11057827,15165,0,1700419585,13075.81120607,87.30551892000221,53505.42731448
2023-11-19,18:46:27.000,323,11057909,14925,0,1700419586,13075.932459650001,87.3901084800018,53505.30853344
2023-11-19,18:46:28.000,323,11057845,15085,0,1700419587,13075.966141199991,87.34781369999837,53505.44128872001
2023-11-19,18:46:29.000,323,11057873,15005,0,1700419588,13075.91225072,87.38305935000244,53505.29455920001
2023-11-19,18:46:30.000,323,11057861,14845,0,1700419589,13076.020031679996,87.4253541299986,53505.34346904001
2023-11-19,18:46:31.000,323,11057881,15285,0,1700419590,13076.013295370001,87.43945239000459,53505.37141752001
2023-11-19,18:46:32.000,323,11057956,14845,0,1700419591,13076.087394779992,87.48174717000074,53505.350456160006
2023-11-19,18:46:33.000,323,11057913,15125,0,1700419592,13076.013295370001,87.45355065000331,53505.31552056
2023-11-19,18:46:34.000,323,11057874,14805,0,1700419593,13076.073922160002,87.48174717000074,53505.44128872001
2023-11-19,18:46:35.000,323,11057874,14845,0,1700419594,13076.141285259997,87.47469804000139,53505.4343016
2023-11-19,18:46:36.000,323,11057846,14845,0,1700419595,13076.107603709992,87.49584542999946,53505.47622432
2023-11-19,18:46:37.000,323,11057854,15285,0,1700419596,13076.114340020002,87.45355065000331,53505.47622432
2023-11-19,18:46:38.000,323,11057857,14845,0,1700419597,13076.067185849992,87.47469804000139,53505.45526296
2023-11-19,18:46:39.000,323,11057901,14885,0,1700419598,13076.013295370001,87.49584542999946,53505.37141752001
2023-11-19,18:46:40.000,323,11057885,15165,0,1700419599,13075.986350129991,87.44650152000395,53505.44128872001
2023-11-19,18:46:41.000,323,11057901,14925,0,1700419600,13075.972877510001,87.45355065000331,53505.47622432
2023-11-19,18:46:42.000,323,11057904,14685,0,1700419601,13075.945932269991,87.4253541299986,53505.54609552
2023-11-19,18:46:43.000,323,11057916,15045,0,1700419602,13075.885305479991,87.39715761000116,53505.469237200006
2023-11-19,18:46:44.000,323,11057962,14845,0,1700419603,13075.797733449996,87.38305935000244,53505.47622432
2023-11-19,18:46:45.000,323,11057879,15125,0,1700419604,13075.838151309996,87.39715761000116,53505.46225008001
2023-11-19,18:46:46.000,323,11057919,14605,0,1700419605,13075.79099714,87.37601022000308,53505.41334024
2023-11-19,18:46:47.000,323,11057896,14965,0,1700419606,13075.696688799995,87.40420674000052,53505.469237200006
2023-11-19,18:46:48.000,323,11057864,14845,0,1700419607,13075.66974356,87.37601022000308,53505.469237200006
2023-11-19,18:46:49.000,323,11057922,14885,0,1700419608,13075.58217152999,87.43240325999795,53505.38539176
2023-11-19,18:46:50.000,323,11057875,14765,0,1700419609,13075.62258938999,87.40420674000052,53505.47622432
2023-11-19,18:46:51.000,323,11057851,14965,0,1700419610,13075.64953463,87.48174717000074,53505.497185680004
2023-11-19,18:46:52.000,323,11057862,15165,0,1700419611,13075.636062009995,87.54518934000225,53505.469237200006
2023-11-19,18:46:53.000,323,11057864,14845,0,1700419612,13075.676479869995,87.55928760000097,53505.44128872001
2023-11-19,18:46:54.000,323,11057916,14885,0,1700419613,13075.70342510999,87.64387716000056,53505.4343016
2023-11-19,18:46:55.000,323,11057858,14565,0,1700419614,13075.73037035,87.66502454999863,53505.41334024
2023-11-19,18:46:56.000,323,11057804,14885,0,1700419615,13075.78426082999,87.74961410999822,53505.3644304
2023-11-19,18:46:57.000,323,11057925,14845,0,1700419616,13075.932459650001,87.81305627999973,53505.44128872001
2023-11-19,18:46:58.000,323,11057882,15125,0,1700419617,13076.013295370001,87.82010540999909,53505.48321144
2023-11-19,18:46:59.000,323,11057861,15165,0,1700419618,13076.053713230001,87.95403888000146,53505.42731448
2023-11-19,18:47:00.000,323,11057878,15085,0,1700419619,13076.174966810002,87.97518626999954,53505.399366000005
2023-11-19,18:47:01.000,323,11057853,14805,0,1700419620,13076.309693009993,87.95403888000146,53505.41334024
2023-11-19,18:47:02.000,323,11057867,14805,0,1700419621,13076.363583489998,88.01043192000361,53505.42032736001
2023-11-19,18:47:03.000,323,11057814,14885,0,1700419622,13076.397265039988,88.05977582999913,53505.42032736001
2023-11-19,18:47:04.000,323,11057885,14805,0,1700419623,13076.397265039988,88.03862844000105,53505.42032736001
2023-11-19,18:47:05.000,323,11057881,14765,0,1700419624,13076.444419209998,88.08797235000384,53505.44128872001
2023-11-19,18:47:06.000,323,11057800,15245,0,1700419625,13076.525254929998,88.10911974000192,53505.5041728
2023-11-19,18:47:07.000,323,11057863,14885,0,1700419626,13076.471364449993,88.04567757000041,53505.5041728
2023-11-19,18:47:08.000,323,11057882,14725,0,1700419627,13076.491573379993,88.13026713,53505.518147040006
2023-11-19,18:47:09.000,323,11057849,14925,0,1700419628,13076.451155519993,88.13026713,53505.45526296
2023-11-19,18:47:10.000,323,11057830,14845,0,1700419629,13076.464628139998,88.07387408999784,53505.469237200006
2023-11-19,18:47:11.000,323,11057916,15045,0,1700419630,13076.478100759989,88.08797235000384,53505.497185680004
2023-11-19,18:47:12.000,323,11057899,14645,0,1700419631,13076.471364449993,88.08092322000448,53505.51115992001
2023-11-19,18:47:13.000,323,11057848,14845,0,1700419632,13076.397265039988,88.05977582999913,53505.47622432
2023-11-19,18:47:14.000,323,11057873,14885,0,1700419633,13076.410737659993,88.08797235000384,53505.5041728
2023-11-19,18:47:15.000,323,11057822,15045,0,1700419634,13076.404001349998,88.04567757000041,53505.52513416
2023-11-19,18:47:16.000,323,11057892,14845,0,1700419635,13076.424210279998,88.02453018000233,53505.58801824001
2023-11-19,18:47:17.000,323,11057876,15005,0,1700419636,13076.269275149993,87.98928452999826,53505.518147040006
2023-11-19,18:47:18.000,323,11057889,15125,0,1700419637,13076.282747769998,87.9822353999989,53505.518147040006
2023-11-19,18:47:19.000,323,11057882,14925,0,1700419638,13076.188439429992,87.93289149000339,53505.42731448
2023-11-19,18:47:20.000,323,11057973,14685,0,1700419639,13076.073922160002,87.8835475800006,53505.350456160006
2023-11-19,18:47:21.000,323,11057864,15285,0,1700419640,13076.107603709992,87.89059670999995,53505.42731448
2023-11-19,18:47:22.000,323,11057874,14925,0,1700419641,13075.993086440001,87.91174409999803,53505.53212128
2023-11-19,18:47:23.000,323,11057825,14925,0,1700419642,13075.925723339991,87.82715453999845,53505.42032736001
2023-11-19,18:47:24.000,323,11057871,14805,0,1700419643,13075.865096549991,87.75666324000485,53505.497185680004
2023-11-19,18:47:25.000,323,11057931,14885,0,1700419644,13075.79099714,87.7355158499995,53505.46225008001
2023-11-19,18:47:26.000,323,11057928,14805,0,1700419645,13075.76405189999,87.86240019000252,53505.48321144
2023-11-19,18:47:27.000,323,11057885,15045,0,1700419646,13075.60911677,87.79895802000101,53505.329494800004
2023-11-19,18:47:28.000,323,11057863,15085,0,1700419647,13075.676479869995,87.79895802000101,53505.44128872001
2023-11-19,18:47:29.000,323,11057824,15125,0,1700419648,13075.58217152999,87.78485976000229,53505.33648192
2023-11-19,18:47:30.000,323,11057916,14845,0,1700419649,13075.6293257,87.80600715000037,53505.399366000005
2023-11-19,18:47:31.000,323,11057822,15005,0,1700419650,13075.636062009995,87.79895802000101,53505.26661072
2023-11-19,18:47:32.000,323,11057895,15165,0,1700419651,13075.58890784,87.86240019000252,53505.37141752001
2023-11-19,18:47:33.000,323,11057810,14805,0,1700419652,13075.575435219995,87.86944932000188,53505.1897524
2023-11-19,18:47:34.000,323,11057909,14685,0,1700419653,13075.68321617999,87.87649845000124,53505.29455920001
2023-11-19,18:47:35.000,323,11057838,15045,0,1700419654,13075.70342510999,87.91174409999803,53505.231675120005
2023-11-19,18:47:36.000,323,11057801,14885,0,1700419655,13075.77078821,87.91879323000467,53505.25263648001
2023-11-19,18:47:37.000,323,11057826,15125,0,1700419656,13075.757315589995,88.01748105000297,53505.1897524
2023-11-19,18:47:38.000,323,11057869,14685,0,1700419657,13075.87183286,88.00338279000425,53505.28757208
2023-11-19,18:47:39.000,323,11057920,15085,0,1700419658,13075.939195959996,88.06682495999848,53505.2596236
2023-11-19,18:47:40.000,323,11057918,14805,0,1700419659,13075.945932269991,88.10911974000192,53505.30853344
2023-11-19,18:47:41.000,323,11057858,14965,0,1700419660,13075.952668580001,88.15141451999807,53505.23866224
2023-11-19,18:47:42.000,323,11057887,15045,0,1700419661,13076.006559059992,88.16551278000406,53505.22468800001
2023-11-19,18:47:43.000,323,11057914,14805,0,1700419662,13076.073922160002,88.20780756000022,53505.26661072
2023-11-19,18:47:44.000,323,11057872,14845,0,1700419663,13076.127812639992,88.22190581999894,53505.26661072
2023-11-19,18:47:45.000,323,11057922,15165,0,1700419664,13076.141285259997,88.27829886000109,53505.20372664001
2023-11-19,18:47:46.000,323,11057851,15005,0,1700419665,13076.296220390002,88.3417410300026,53505.1897524
2023-11-19,18:47:47.000,323,11057851,15045,0,1700419666,13076.323165629998,88.38403580999875,53505.17577816001
2023-11-19,18:47:48.000,323,11057847,14845,0,1700419667,13076.424210279998,88.32059364000452,53505.27359784001
2023-11-19,18:47:49.000,323,11057882,14885,0,1700419668,13076.478100759989,88.36288842000067,53505.24564936
2023-11-19,18:47:50.000,323,11057805,14685,0,1700419669,13076.545463859999,88.29944624999916,53505.24564936
2023-11-19,18:47:51.000,323,11057928,14965,0,1700419670,13076.457891829989,88.28534799000045,53505.24564936
2023-11-19,18:47:52.000,323,11057851,15405,0,1700419671,13076.565672789999,88.2289549499983,53505.280584960004
2023-11-19,18:47:53.000,323,11057849,14845,0,1700419672,13076.592618029994,88.24305321000429,53505.30853344
2023-11-19,18:47:54.000,323,11057851,14965,0,1700419673,13076.653244819994,88.12321800000063,53505.3644304
2023-11-19,18:47:55.000,323,11057850,14965,0,1700419674,13076.552200169994,88.06682495999848,53505.34346904001
2023-11-19,18:47:56.000,323,11057885,14885,0,1700419675,13076.511782309994,87.9822353999989,53505.37141752001
2023-11-19,18:47:57.000,323,11057930,14925,0,1700419676,13076.444419209998,87.90469496999867,53505.41334024
2023-11-19,18:47:58.000,323,11057897,14685,0,1700419677,13076.397265039988,87.81305627999973,53505.39237888001
2023-11-19,18:47:59.000,323,11057960,14965,0,1700419678,13076.222120979997,87.74961410999822,53505.350456160006
2023-11-19,18:48:00.000,323,11057873,14845,0,1700419679,13076.134548950002,87.67912281000463,53505.38539176
2023-11-19,18:48:01.000,323,11057929,14885,0,1700419680,13076.080658469997,87.66502454999863,53505.399366000005
2023-11-19,18:48:02.000,323,11057830,15125,0,1700419681,13076.006559059992,87.54518934000225,53505.45526296
2023-11-19,18:48:03.000,323,11057957,14805,0,1700419682,13075.858360239996,87.52404195000418,53505.4343016
2023-11-19,18:48:04.000,323,11057957,14885,0,1700419683,13075.737106659995,87.43945239000459,53505.39237888001
2023-11-19,18:48:05.000,323,11057847,14605,0,1700419684,13075.6293257,87.40420674000052,53505.42731448
2023-11-19,18:48:06.000,323,11057814,14725,0,1700419685,13075.62258938999,87.34076456999901,53505.48321144
2023-11-19,18:48:07.000,323,11057927,14965,0,1700419686,13075.535017359995,87.36896109000372,53505.42032736001
2023-11-19,18:48:08.000,323,11057794,15325,0,1700419687,13075.54175366999,87.31256805000157,53505.48321144
2023-11-19,18:48:09.000,323,11057897,14845,0,1700419688,13075.380082229989,87.3901084800018,53505.33648192
2023-11-19,18:48:10.000,323,11057844,15125,0,1700419689,13075.433972709994,87.34076456999901,53505.38539176
2023-11-19,18:48:11.000,323,11057874,15125,0,1700419690,13075.46765426,87.2914206600035,53505.47622432
2023-11-19,18:48:12.000,323,11057819,14885,0,1700419691,13075.48112687999,87.31256805000157,53505.448275840004
2023-11-19,18:48:13.000,323,11057862,15205,0,1700419692,13075.54175366999,87.35486282999773,53505.32250768001
2023-11-19,18:48:14.000,323,11057950,14845,0,1700419693,13075.50807212,87.31256805000157,53505.301546320006
2023-11-19,18:48:15.000,323,11057882,15205,0,1700419694,13075.535017359995,87.35486282999773,53505.33648192
2023-11-19,18:48:16.000,323,11057930,14925,0,1700419695,13075.66974356,87.38305935000244,53505.329494800004
2023-11-19,18:48:17.000,323,11057898,15045,0,1700419696,13075.72363403999,87.36896109000372,53505.3644304
2023-11-19,18:48:18.000,323,11057790,14885,0,1700419697,13075.80446975999,87.37601022000308,53505.39237888001
2023-11-19,18:48:19.000,323,11057928,14805,0,1700419698,13075.858360239996,87.44650152000395,53505.350456160006
2023-11-19,18:48:20.000,323,11057850,14965,0,1700419699,13075.972877510001,87.45355065000331,53505.3644304
2023-11-19,18:48:21.000,323,11057778,15125,0,1700419700,13076.020031679996,87.47469804000139,53505.31552056
2023-11-19,18:48:22.000,323,11057899,14805,0,1700419701,13076.168230499992,87.43945239000459,53505.31552056
2023-11-19,18:48:23.000,323,11057874,14845,0,1700419702,13076.168230499992,87.51699282000482,53505.329494800004
2023-11-19,18:48:24.000,323,11057910,14925,0,1700419703,13076.228857289992,87.58043498999905,53505.23866224
2023-11-19,18:48:25.000,323,11057936,14845,0,1700419704,13076.356847179988,87.60863151000376,53505.280584960004
2023-11-19,18:48:26.000,323,11057875,15045,0,1700419705,13076.511782309994,87.6368280300012,53505.34346904001
2023-11-19,18:48:27.000,323,11057898,15445,0,1700419706,13076.511782309994,87.72141759000078,53505.301546320006
2023-11-19,18:48:28.000,323,11057865,14965,0,1700419707,13076.612826959994,87.72846672000014,53505.31552056
2023-11-19,18:48:29.000,323,11057862,15045,0,1700419708,13076.633035889994,87.82010540999909,53505.27359784001
2023-11-19,18:48:30.000,323,11057928,15125,0,1700419709,13076.7071353,87.84125280000444,53505.34346904001
2023-11-19,18:48:31.000,323,11057851,15085,0,1700419710,13076.754289469995,87.90469496999867,53505.35744328
2023-11-19,18:48:32.000,323,11057868,14965,0,1700419711,13076.82165256999,87.8483019300038,53505.399366000005
2023-11-19,18:48:33.000,323,11057819,15085,0,1700419712,13076.78123470999,87.93289149000339,53505.30853344
2023-11-19,18:48:34.000,323,11057851,14925,0,1700419713,13076.814916259995,87.9963336600049,53505.31552056
2023-11-19,18:48:35.000,323,11057893,14685,0,1700419714,13076.9092246,87.9963336600049,53505.42731448
2023-11-19,18:48:36.000,323,11057884,14965,0,1700419715,13076.936169839995,88.01748105000297,53505.39237888001
2023-11-19,18:48:37.000,323,11057897,14885,0,1700419716,13076.86880674,88.02453018000233,53505.448275840004
2023-11-19,18:48:38.000,323,11057872,14925,0,1700419717,13076.88227935999,88.03157931000169,53505.4343016
2023-11-19,18:48:39.000,323,11057836,14805,0,1700419718,13076.794707329995,88.05977582999913,53505.38539176
2023-11-19,18:48:40.000,323,11057884,14925,0,1700419719,13076.76102577999,87.9469897500021,53505.42032736001
2023-11-19,18:48:41.000,323,11057822,14925,0,1700419720,13076.7071353,88.01043192000361,53505.45526296
2023-11-19,18:48:42.000,323,11057904,15085,0,1700419721,13076.693662679994,87.95403888000146,53505.51115992001
2023-11-19,18:48:43.000,323,11057830,14925,0,1700419722,13076.585881719999,88.00338279000425,53505.52513416
2023-11-19,18:48:44.000,323,11057838,15125,0,1700419723,13076.592618029994,87.87649845000124,53505.518147040006
2023-11-19,18:48:45.000,323,11057854,15085,0,1700419724,13076.538727549989,87.8342036699978,53505.58103112
2023-11-19,18:48:46.000,323,11057811,14845,0,1700419725,13076.491573379993,87.70731933000206,53505.574044
2023-11-19,18:48:47.000,323,11057792,15165,0,1700419726,13076.437682899988,87.6368280300012,53505.51115992001
2023-11-19,18:48:48.000,323,11057857,14725,0,1700419727,13076.390528729993,87.57338585999969,53505.567056880005
2023-11-19,18:48:49.000,323,11057949,15165,0,1700419728,13076.309693009993,87.43240325999795,53505.53212128
2023-11-19,18:48:50.000,323,11057908,14965,0,1700419729,13076.350110869993,87.36896109000372,53505.664876560004
2023-11-19,18:48:51.000,323,11057897,14925,0,1700419730,13076.255802530002,87.28437153000414,53505.6439152
2023-11-19,18:48:52.000,323,11057816,14845,0,1700419731,13076.181703119997,87.20683110000391,53505.574044
2023-11-19,18:48:53.000,323,11057891,15005,0,1700419732,13076.127812639992,87.0799467600009,53505.58103112
2023-11-19,18:48:54.000,323,11057826,15165,0,1700419733,13076.073922160002,87.00945546000003,53505.59500536
2023-11-19,18:48:55.000,323,11057881,15005,0,1700419734,13076.013295370001,87.0306028499981,53505.58801824001
2023-11-19,18:48:56.000,323,11057801,15245,0,1700419735,13075.878569169996,86.94601328999852,53505.5041728
2023-11-19,18:48:57.000,323,11057918,14845,0,1700419736,13075.831415,86.9319150299998,53505.47622432
2023-11-19,18:48:58.000,323,11057814,14885,0,1700419737,13075.87183286,86.88962025000365,53505.59500536
2023-11-19,18:48:59.000,323,11057957,15205,0,1700419738,13075.82467868999,86.91076764000172,53505.54609552
2023-11-19,18:49:00.000,323,11057809,15165,0,1700419739,13075.797733449996,86.896669380003,53505.51115992001
2023-11-19,18:49:01.000,323,11057853,15085,0,1700419740,13075.858360239996,86.90371851000236,53505.615966720005
2023-11-19,18:49:02.000,323,11057839,15205,0,1700419741,13075.885305479991,86.95306241999788,53505.567056880005
2023-11-19,18:49:03.000,323,11057956,15205,0,1700419742,13075.865096549991,87.0306028499981,53505.574044
2023-11-19,18:49:04.000,323,11057884,15085,0,1700419743,13075.858360239996,87.12224154000432,53505.40635312
2023-11-19,18:49:05.000,323,11057816,14845,0,1700419744,13075.939195959996,87.12929067000368,53505.5041728
2023-11-19,18:49:06.000,323,11057923,15005,0,1700419745,13076.053713230001,87.19978197000455,53505.53910840001
2023-11-19,18:49:07.000,323,11057905,14845,0,1700419746,13076.067185849992,87.1786345799992,53505.567056880005
2023-11-19,18:49:08.000,323,11057905,14765,0,1700419747,13076.161494189997,87.27027326999814,53505.567056880005
2023-11-19,18:49:09.000,323,11057879,15285,0,1700419748,13076.121076329997,87.29846979000286,53505.53212128
2023-11-19,18:49:10.000,323,11057887,15205,0,1700419749,13076.215384670002,87.36191196000436,53505.53910840001
2023-11-19,18:49:11.000,323,11057815,14805,0,1700419750,13076.174966810002,87.34781369999837,53505.53212128
2023-11-19,18:49:12.000,323,11057778,15085,0,1700419751,13076.289484079993,87.39715761000116,53505.51115992001
2023-11-19,18:49:13.000,323,11057831,14765,0,1700419752,13076.262538839997,87.41125586999988,53505.5041728
2023-11-19,18:49:14.000,323,11057846,15125,0,1700419753,13076.289484079993,87.44650152000395,53505.47622432
2023-11-19,18:49:15.000,323,11057856,15045,0,1700419754,13076.356847179988,87.43240325999795,53505.574044
2023-11-19,18:49:16.000,323,11057790,15165,0,1700419755,13076.343374559998,87.46764891000203,53505.58103112
2023-11-19,18:49:17.000,323,11057849,14885,0,1700419756,13076.289484079993,87.41125586999988,53505.60199248
2023-11-19,18:49:18.000,323,11057873,14765,0,1700419757,13076.296220390002,87.36896109000372,53505.60199248
2023-11-19,18:49:19.000,323,11057835,14885,0,1700419758,13076.276011460002,87.35486282999773,53505.54609552
2023-11-19,18:49:20.000,323,11057923,15045,0,1700419759,13076.249066219993,87.31256805000157,53505.574044
2023-11-19,18:49:21.000,323,11057900,15085,0,1700419760,13076.289484079993,87.25617500999942,53505.636928080006
2023-11-19,18:49:22.000,323,11057901,14925,0,1700419761,13076.296220390002,87.22092936000263,53505.59500536
2023-11-19,18:49:23.000,323,11057814,14845,0,1700419762,13076.188439429992,87.16453632000048,53505.567056880005
2023-11-19,18:49:24.000,323,11057916,14845,0,1700419763,13076.336638250003,87.07289763000153,53505.69282504
2023-11-19,18:49:25.000,323,11057915,15085,0,1700419764,13076.329901939993,87.03765198000474,53505.65788944001
2023-11-19,18:49:26.000,323,11057879,15045,0,1700419765,13076.296220390002,86.99535720000131,53505.67186368
2023-11-19,18:49:27.000,323,11057867,15045,0,1700419766,13076.249066219993,86.86847285999829,53505.62295384
2023-11-19,18:49:28.000,323,11057875,15085,0,1700419767,13076.282747769998,86.86142372999893,53505.615966720005
2023-11-19,18:49:29.000,323,11057818,15245,0,1700419768,13076.269275149993,86.74158852000255,53505.664876560004
2023-11-19,18:49:30.000,323,11057922,14925,0,1700419769,13076.269275149993,86.66404809000232,53505.62994096001
2023-11-19,18:49:31.000,323,11057873,14925,0,1700419770,13076.302956699998,86.55126200999803,53505.77667048001
2023-11-19,18:49:32.000,323,11057931,15045,0,1700419771,13076.249066219993,86.51601636000123,53505.74173488
2023-11-19,18:49:33.000,323,11057967,14765,0,1700419772,13076.161494189997,86.38208288999886,53505.65090232
2023-11-19,18:49:34.000,323,11057914,14805,0,1700419773,13076.080658469997,86.29044419999991,53505.62994096001
2023-11-19,18:49:35.000,323,11057901,15085,0,1700419774,13076.020031679996,86.20585464000033,53505.70679928001
2023-11-19,18:49:36.000,323,11057902,15245,0,1700419775,13075.999822749996,86.13536333999946,53505.77667048001
2023-11-19,18:49:37.000,323,11057896,15285,0,1700419776,13075.85162393,85.99438073999772,53505.636928080006
2023-11-19,18:49:38.000,323,11057879,14845,0,1700419777,13075.838151309996,85.99438073999772,53505.72077352
2023-11-19,18:49:39.000,323,11057953,14885,0,1700419778,13075.77078821,85.91684031000477,53505.6439152
2023-11-19,18:49:40.000,323,11058011,15045,0,1700419779,13075.66974356,85.88864379000006,53505.69981216
2023-11-19,18:49:41.000,323,11057937,15085,0,1700419780,13075.656270939995,85.8463490100039,53505.664876560004
2023-11-19,18:49:42.000,323,11057934,14965,0,1700419781,13075.636062009995,85.93798770000285,53505.67186368
2023-11-19,18:49:43.000,323,11057908,15125,0,1700419782,13075.555226289995,85.8815946600007,53505.58801824001
2023-11-19,18:49:44.000,323,11057939,15165,0,1700419783,13075.56869891,85.94503683000221,53505.52513416
2023-11-19,18:49:45.000,323,11057886,15125,0,1700419784,13075.66974356,85.980282479999,53505.58103112
2023-11-19,18:49:46.000,323,11057857,15205,0,1700419785,13075.696688799995,86.01552813000308,53505.59500536
2023-11-19,18:49:47.000,323,11057889,15045,0,1700419786,13075.77078821,86.05077377999987,53505.574044
2023-11-19,18:49:48.000,323,11057941,14685,0,1700419787,13075.82467868999,86.13536333999946,53505.51115992001
2023-11-19,18:49:49.000,323,11057988,14725,0,1700419788,13075.87183286,86.15651073000481,53505.52513416
2023-11-19,18:49:50.000,323,11057891,14685,0,1700419789,13075.838151309996,86.16355986000417,53505.5041728
2023-11-19,18:49:51.000,323,11057921,14685,0,1700419790,13075.898778099996,86.21290376999968,53505.52513416
2023-11-19,18:49:52.000,323,11057941,15085,0,1700419791,13075.979613819996,86.26929681000183,53505.49019856001
2023-11-19,18:49:53.000,323,11057839,14605,0,1700419792,13075.999822749996,86.19880551000097,53505.52513416
2023-11-19,18:49:54.000,323,11057865,14805,0,1700419793,13075.966141199991,86.25519855000312,53505.45526296
2023-11-19,18:49:55.000,323,11057837,15005,0,1700419794,13076.006559059992,86.18470725000225,53505.469237200006
2023-11-19,18:49:56.000,323,11058034,14885,0,1700419795,13076.006559059992,86.26224768000247,53505.53910840001
2023-11-19,18:49:57.000,323,11057956,14765,0,1700419796,13076.046976919992,86.27634594000119,53505.518147040006
2023-11-19,18:49:58.000,323,11058080,14845,0,1700419797,13076.020031679996,86.29749332999927,53505.48321144
2023-11-19,18:49:59.000,323,11057738,15045,0,1700419798,13076.053713230001,86.36093550000078,53505.448275840004
2023-11-19,18:50:00.000,323,11057930,14765,0,1700419799,13076.148021569992,86.31159158999799,53505.42731448
2023-11-19,18:50:01.000,323,11057805,15125,0,1700419800,13076.181703119997,86.2411002900044,53505.55308264
2023-11-19,18:50:02.000,323,11057895,15205,0,1700419801,13076.269275149993,86.31864072000462,53505.56006976001
2023-11-19,18:50:03.000,323,11057848,15325,0,1700419802,13076.323165629998,86.24814942000376,53505.60199248
2023-11-19,18:50:04.000,323,11057842,14925,0,1700419803,13076.363583489998,86.27634594000119,53505.567056880005
2023-11-19,18:50:05.000,323,11057907,14605,0,1700419804,13076.457891829989,86.29044419999991,53505.62295384
2023-11-19,18:50:06.000,323,11057976,14685,0,1700419805,13076.424210279998,86.30454245999863,53505.60897960001
2023-11-19,18:50:07.000,323,11057837,14885,0,1700419806,13076.525254929998,86.17765812000289,53505.58801824001
2023-11-19,18:50:08.000,323,11057939,14885,0,1700419807,13076.505045999998,86.1283142100001,53505.62994096001
2023-11-19,18:50:09.000,323,11057955,14805,0,1700419808,13076.444419209998,86.23405115999776,53505.49019856001
2023-11-19,18:50:10.000,323,11057699,14845,0,1700419809,13076.606090649999,86.17765812000289,53505.574044
2023-11-19,18:50:11.000,323,11057924,14845,0,1700419810,13076.673453749994,86.10011769000266,53505.69282504
2023-11-19,18:50:12.000,323,11057907,14685,0,1700419811,13076.531991239994,86.1283142100001,53505.69981216
2023-11-19,18:50:13.000,323,11057874,14685,0,1700419812,13076.579145409989,86.02257726000244,53505.748722
2023-11-19,18:50:14.000,323,11057679,15285,0,1700419813,13076.457891829989,85.98733160999836,53505.65090232
2023-11-19,18:50:15.000,323,11057807,15125,0,1700419814,13076.430946589993,86.01552813000308,53505.69282504
2023-11-19,18:50:16.000,323,11057867,14925,0,1700419815,13076.437682899988,85.95208596000157,53505.734747760005
2023-11-19,18:50:17.000,323,11057858,14845,0,1700419816,13076.417473969988,85.89569291999942,53505.748722
2023-11-19,18:50:18.000,323,11057824,14805,0,1700419817,13076.451155519993,85.83929988000455,53505.79064472
2023-11-19,18:50:19.000,323,11057871,15165,0,1700419818,13076.377056109988,85.71241554000153,53505.88147728
2023-11-19,18:50:20.000,323,11057856,15245,0,1700419819,13076.336638250003,85.81815248999919,53505.72077352
2023-11-19,18:50:21.000,323,11057925,14885,0,1700419820,13076.350110869993,85.73356292999961,53505.804618960006
2023-11-19,18:50:22.000,323,11057782,14685,0,1700419821,13076.329901939993,85.6701207599981,53505.748722
2023-11-19,18:50:23.000,323,11057736,15005,0,1700419822,13076.249066219993,85.56438381000044,53505.748722
2023-11-19,18:50:24.000,323,11058060,14525,0,1700419823,13076.269275149993,85.46569599000213,53505.72077352
2023-11-19,18:50:25.000,323,11057786,14845,0,1700419824,13076.201912049997,85.60667859000387,53505.83955456
2023-11-19,18:50:26.000,323,11058153,14805,0,1700419825,13076.208648359992,85.44454860000405,53505.783657600005
2023-11-19,18:50:27.000,323,11057936,14845,0,1700419826,13076.168230499992,85.33881164999912,53505.8185932
2023-11-19,18:50:28.000,323,11057869,15285,0,1700419827,13076.188439429992,85.33176251999976,53505.83955456
2023-11-19,18:50:29.000,323,11057939,15085,0,1700419828,13076.114340020002,85.24717296000017,53505.86750304
2023-11-19,18:50:30.000,323,11057916,15165,0,1700419829,13075.993086440001,85.23307470000145,53505.8185932
2023-11-19,18:50:31.000,323,11057805,15205,0,1700419830,13075.999822749996,85.26127121999889,53505.81160608
2023-11-19,18:50:32.000,323,11057996,14725,0,1700419831,13075.999822749996,85.14143601000251,53505.783657600005
2023-11-19,18:50:33.000,323,11057899,14845,0,1700419832,13075.905514409991,85.14143601000251,53505.79064472
2023-11-19,18:50:34.000,323,11057870,15045,0,1700419833,13075.82467868999,85.15553427000123,53505.69981216
2023-11-19,18:50:35.000,323,11057928,15045,0,1700419834,13075.939195959996,85.12028862000443,53505.79763184001
2023-11-19,18:50:36.000,323,11057846,14885,0,1700419835,13075.925723339991,85.15553427000123,53505.81160608
2023-11-19,18:50:37.000,323,11057861,14885,0,1700419836,13075.959404889996,85.15553427000123,53505.748722
2023-11-19,18:50:38.000,323,11057907,14805,0,1700419837,13075.979613819996,85.14848514000187,53505.69981216
2023-11-19,18:50:39.000,323,11057928,14885,0,1700419838,13075.972877510001,85.05684645000292,53505.636928080006
2023-11-19,18:50:40.000,323,11057872,15005,0,1700419839,13075.972877510001,85.02864992999821,53505.664876560004
2023-11-19,18:50:41.000,323,11057914,14805,0,1700419840,13076.060449539997,85.01455166999949,53505.77667048001
2023-11-19,18:50:42.000,323,11057949,14605,0,1700419841,13076.100867399997,85.06389558000228,53505.72776064001
2023-11-19,18:50:43.000,323,11057647,14965,0,1700419842,13076.094131090002,85.05684645000292,53505.6439152
2023-11-19,18:50:44.000,323,11057911,14885,0,1700419843,13076.127812639992,84.9793060200027,53505.69981216
2023-11-19,18:50:45.000,323,11057865,14605,0,1700419844,13076.154757880002,84.94406036999862,53505.567056880005
2023-11-19,18:50:46.000,323,11057877,14965,0,1700419845,13076.174966810002,84.91586385000119,53505.69282504
2023-11-19,18:50:47.000,323,11057905,14645,0,1700419846,13076.242329909997,84.97225689000334,53505.74173488
2023-11-19,18:50:48.000,323,11057981,15005,0,1700419847,13076.276011460002,84.97225689000334,53505.685837920006
2023-11-19,18:50:49.000,323,11057886,15005,0,1700419848,13076.228857289992,84.88766733000375,53505.664876560004
2023-11-19,18:50:50.000,323,11057875,15045,0,1700419849,13076.249066219993,84.95110949999798,53505.734747760005
2023-11-19,18:50:51.000,323,11057828,15005,0,1700419850,13076.309693009993,84.91586385000119,53505.76968336
2023-11-19,18:50:52.000,323,11057935,15045,0,1700419851,13076.363583489998,84.94406036999862,53505.72077352
2023-11-19,18:50:53.000,323,11057853,15325,0,1700419852,13076.377056109988,84.90176559000247,53505.79763184001
2023-11-19,18:50:54.000,323,11057865,15085,0,1700419853,13076.336638250003,85.01455166999949,53505.636928080006
2023-11-19,18:50:55.000,323,11057915,15245,0,1700419854,13076.370319799993,85.02864992999821,53505.615966720005
2023-11-19,18:50:56.000,323,11057886,15005,0,1700419855,13076.404001349998,85.00750254000013,53505.685837920006
2023-11-19,18:50:57.000,323,11057804,14685,0,1700419856,13076.404001349998,85.0427481900042,53505.76269624
2023-11-19,18:50:58.000,323,11057867,14805,0,1700419857,13076.511782309994,84.99340428000141,53505.783657600005
2023-11-19,18:50:59.000,323,11057902,14725,0,1700419858,13076.464628139998,85.02160079999885,53505.76269624
2023-11-19,18:51:00.000,323,11057865,14845,0,1700419859,13076.498309689989,85.0427481900042,53505.69282504
2023-11-19,18:51:01.000,323,11057898,14885,0,1700419860,13076.552200169994,84.96520776000398,53505.72077352
2023-11-19,18:51:02.000,323,11057888,14965,0,1700419861,13076.579145409989,84.92291298000055,53505.75570912001
2023-11-19,18:51:03.000,323,11057845,14805,0,1700419862,13076.552200169994,84.95110949999798,53505.734747760005
2023-11-19,18:51:04.000,323,11057856,15005,0,1700419863,13076.558936479989,84.9299621099999,53505.69981216
2023-11-19,18:51:05.000,323,11057826,14925,0,1700419864,13076.592618029994,84.95815863000462,53505.615966720005
2023-11-19,18:51:06.000,323,11057962,14565,0,1700419865,13076.7071353,84.92291298000055,53505.76968336
2023-11-19,18:51:07.000,323,11057958,15005,0,1700419866,13076.734080539994,84.84537255000032,53505.734747760005
2023-11-19,18:51:08.000,323,11057909,15125,0,1700419867,13076.74755316,84.88061820000439,53505.70679928001
2023-11-19,18:51:09.000,323,11057838,15165,0,1700419868,13076.70039898999,84.82422516000224,53505.69282504
2023-11-19,18:51:10.000,323,11057833,15165,0,1700419869,13076.76776209,84.8665199399984,53505.67186368
2023-11-19,18:51:11.000,323,11057841,15085,0,1700419870,13076.835125189995,84.81717603000288,53505.75570912001
2023-11-19,18:51:12.000,323,11057894,15245,0,1700419871,13076.84186149999,84.74668473000202,53505.804618960006
2023-11-19,18:51:13.000,323,11057870,15045,0,1700419872,13076.82165256999,84.76078299000073,53505.75570912001
2023-11-19,18:51:14.000,323,11057864,14685,0,1700419873,13076.835125189995,84.70438994999859,53505.685837920006
2023-11-19,18:51:15.000,323,11057928,14845,0,1700419874,13076.86207042999,84.7325864700033,53505.86750304
2023-11-19,18:51:16.000,323,11057854,15005,0,1700419875,13076.84859781,84.66209517000243,53505.8185932
2023-11-19,18:51:17.000,323,11057918,14925,0,1700419876,13076.82838888,84.68324256000051,53505.832567440004
2023-11-19,18:51:18.000,323,11057847,14845,0,1700419877,13076.774498399995,84.68324256000051,53505.79763184001
2023-11-19,18:51:19.000,323,11057774,14885,0,1700419878,13076.774498399995,84.66914430000179,53505.75570912001
2023-11-19,18:51:20.000,323,11057860,15365,0,1700419879,13076.76776209,84.66209517000243,53505.76968336
2023-11-19,18:51:21.000,323,11057839,15205,0,1700419880,13076.80144363999,84.7325864700033,53505.853528800006
2023-11-19,18:51:22.000,323,11057813,14885,0,1700419881,13076.855334119995,84.68324256000051,53505.83955456
2023-11-19,18:51:23.000,323,11057943,14885,0,1700419882,13076.78797102,84.65504604000307,53505.832567440004
2023-11-19,18:51:24.000,323,11057920,15365,0,1700419883,13076.82838888,84.69029168999987,53505.93038712
2023-11-19,18:51:25.000,323,11057791,15045,0,1700419884,13076.855334119995,84.65504604000307,53505.83955456
2023-11-19,18:51:26.000,323,11057839,14845,0,1700419885,13076.84859781,84.61275125999964,53505.84654168001
2023-11-19,18:51:27.000,323,11057856,15125,0,1700419886,13076.80144363999,84.5845547400022,53505.82558032001
2023-11-19,18:51:28.000,323,11057840,15085,0,1700419887,13076.855334119995,84.56340735000413,53505.86051592
2023-11-19,18:51:29.000,323,11057831,14845,0,1700419888,13076.78123470999,84.54225995999877,53505.79064472
2023-11-19,18:51:30.000,323,11057877,14805,0,1700419889,13076.72060791999,84.47881779000454,53505.81160608
2023-11-19,18:51:31.000,323,11057853,14805,0,1700419890,13076.74081684999,84.46471952999855,53505.8185932
2023-11-19,18:51:32.000,323,11057842,15005,0,1700419891,13076.72734423,84.41537562000303,53505.902438640005
2023-11-19,18:51:33.000,323,11057871,15405,0,1700419892,13076.68692637,84.38717909999832,53505.87449016001
2023-11-19,18:51:34.000,323,11057911,14765,0,1700419893,13076.653244819994,84.40127736000431,53505.81160608
2023-11-19,18:51:35.000,323,11057910,14885,0,1700419894,13076.478100759989,84.33078606000345,53505.8884644
2023-11-19,18:51:36.000,323,11057908,14885,0,1700419895,13076.498309689989,84.31668780000473,53505.83955456
2023-11-19,18:51:37.000,323,11057892,15005,0,1700419896,13076.451155519993,84.30258953999873,53505.76968336
2023-11-19,18:51:38.000,323,11057860,15085,0,1700419897,13076.430946589993,84.3096386699981,53505.86051592
2023-11-19,18:51:39.000,323,11057887,14845,0,1700419898,13076.397265039988,84.30258953999873,53505.79763184001
2023-11-19,18:51:40.000,323,11057864,14885,0,1700419899,13076.377056109988,84.34488432000217,53505.853528800006
2023-11-19,18:51:41.000,323,11057861,15005,0,1700419900,13076.343374559998,84.34488432000217,53505.83955456
2023-11-19,18:51:42.000,323,11057746,15005,0,1700419901,13076.404001349998,84.36603171000024,53505.86051592
2023-11-19,18:51:43.000,323,11057894,14645,0,1700419902,13076.430946589993,84.36603171000024,53505.84654168001
2023-11-19,18:51:44.000,323,11057905,15085,0,1700419903,13076.410737659993,84.44357214000047,53505.77667048001
2023-11-19,18:51:45.000,323,11057907,14765,0,1700419904,13076.451155519993,84.45767039999919,53505.76269624
2023-11-19,18:51:46.000,323,11057950,14805,0,1700419905,13076.511782309994,84.4717686599979,53505.79763184001
2023-11-19,18:51:47.000,323,11057895,14725,0,1700419906,13076.599354339989,84.40832649000367,53505.88147728
2023-11-19,18:51:48.000,323,11057860,15045,0,1700419907,13076.693662679994,84.42947388000175,53505.88147728
2023-11-19,18:51:49.000,323,11057856,15005,0,1700419908,13076.70039898999,84.39422822999768,53505.79064472
2023-11-19,18:51:50.000,323,11057884,15125,0,1700419909,13076.734080539994,84.36603171000024,53505.853528800006
2023-11-19,18:51:51.000,323,11057920,15045,0,1700419910,13076.74081684999,84.35193345000152,53505.8185932
2023-11-19,18:51:52.000,323,11057812,14965,0,1700419911,13076.78123470999,84.29554040999938,53505.81160608
2023-11-19,18:51:53.000,323,11057881,15205,0,1700419912,13076.713871609994,84.19685259000107,53505.72776064001
2023-11-19,18:51:54.000,323,11057901,15045,0,1700419913,13076.713871609994,84.16865607000364,53505.83955456
2023-11-19,18:51:55.000,323,11057902,15205,0,1700419914,13076.693662679994,84.09816477000277,53505.8185932
2023-11-19,18:51:56.000,323,11057876,14965,0,1700419915,13076.74081684999,83.99947695000446,53505.83955456
2023-11-19,18:51:57.000,323,11057843,15045,0,1700419916,13076.673453749994,83.95718217000103,53505.84654168001
2023-11-19,18:51:58.000,323,11057815,14525,0,1700419917,13076.585881719999,83.91488739000488,53505.77667048001
2023-11-19,18:51:59.000,323,11057860,14845,0,1700419918,13076.505045999998,83.86554348000209,53505.83955456
2023-11-19,18:52:00.000,323,11057757,14925,0,1700419919,13076.471364449993,83.83029782999802,53505.83955456
2023-11-19,18:52:01.000,323,11057904,15125,0,1700419920,13076.424210279998,83.77390479000314,53505.8185932
2023-11-19,18:52:02.000,323,11057899,14925,0,1700419921,13076.276011460002,83.8161995699993,53505.75570912001
2023-11-19,18:52:03.000,323,11057849,14805,0,1700419922,13076.276011460002,83.7809539200025,53505.83955456
2023-11-19,18:52:04.000,323,11057942,14805,0,1700419923,13076.181703119997,83.7809539200025,53505.79763184001
2023-11-19,18:52:05.000,323,11057876,14845,0,1700419924,13076.215384670002,83.77390479000314,53505.84654168001
2023-11-19,18:52:06.000,323,11057892,15125,0,1700419925,13076.188439429992,83.87259261000145,53505.8185932
2023-11-19,18:52:07.000,323,11057858,15125,0,1700419926,13076.127812639992,83.88669087000017,53505.92340000001
2023-11-19,18:52:08.000,323,11057902,15245,0,1700419927,13076.195175740002,83.87259261000145,53505.86750304
2023-11-19,18:52:09.000,323,11057901,15165,0,1700419928,13076.168230499992,83.95718217000103,53505.74173488
2023-11-19,18:52:10.000,323,11057909,14845,0,1700419929,13076.181703119997,84.03472260000126,53505.77667048001
2023-11-19,18:52:11.000,323,11057917,15125,0,1700419930,13076.262538839997,84.05586998999934,53505.832567440004
2023-11-19,18:52:12.000,323,11057826,15045,0,1700419931,13076.343374559998,84.10521390000213,53505.86750304
2023-11-19,18:52:13.000,323,11057888,14645,0,1700419932,13076.397265039988,84.1263612900002,53505.82558032001
2023-11-19,18:52:14.000,323,11057862,15005,0,1700419933,13076.316429320002,84.14045954999892,53505.804618960006
2023-11-19,18:52:15.000,323,11057941,14885,0,1700419934,13076.430946589993,84.14750867999828,53505.79064472
2023-11-19,18:52:16.000,323,11057852,14685,0,1700419935,13076.417473969988,84.11931216000085,53505.91641288
2023-11-19,18:52:17.000,323,11057873,14965,0,1700419936,13076.444419209998,84.16865607000364,53505.86750304
2023-11-19,18:52:18.000,323,11057867,15405,0,1700419937,13076.430946589993,84.05586998999934,53505.8884644
2023-11-19,18:52:19.000,323,11057863,15045,0,1700419938,13076.383792419998,84.04177173000062,53505.89545152001
2023-11-19,18:52:20.000,323,11057910,14845,0,1700419939,13076.269275149993,83.99947695000446,53505.8884644
2023-11-19,18:52:21.000,323,11057833,14805,0,1700419940,13076.235593600002,83.95013304000167,53505.88147728
2023-11-19,18:52:22.000,323,11057850,15165,0,1700419941,13076.127812639992,83.91488739000488,53505.9583356
2023-11-19,18:52:23.000,323,11057938,14805,0,1700419942,13075.999822749996,83.75980653000443,53505.94436136001
2023-11-19,18:52:24.000,323,11057787,14965,0,1700419943,13075.844887619991,83.69636436000292,53505.88147728
2023-11-19,18:52:25.000,323,11057933,14645,0,1700419944,13075.74384296999,83.61882393000269,53505.96532272001
2023-11-19,18:52:26.000,323,11057842,14925,0,1700419945,13075.64279831999,83.50603784999839,53506.000258320004
2023-11-19,18:52:27.000,323,11057895,14885,0,1700419946,13075.56869891,83.4355465500048,53506.021219680006
2023-11-19,18:52:28.000,323,11057858,14925,0,1700419947,13075.48112687999,83.3227604700005,53505.9583356
2023-11-19,18:52:29.000,323,11057816,15045,0,1700419948,13075.346400679999,83.28046569000435,53505.98628408
2023-11-19,18:52:30.000,323,11057962,14845,0,1700419949,13075.198201859988,83.23817091000092,53505.93737424
2023-11-19,18:52:31.000,323,11057854,14805,0,1700419950,13075.103893519998,83.18882699999813,53505.92340000001
2023-11-19,18:52:32.000,323,11057819,14925,0,1700419951,13075.070211969993,83.14653222000197,53505.98628408
2023-11-19,18:52:33.000,323,11057847,15365,0,1700419952,13075.002848869997,83.1253848300039,53505.97929696
2023-11-19,18:52:34.000,323,11057857,15085,0,1700419953,13074.908540529992,83.06194266000239,53505.86051592
2023-11-19,18:52:35.000,323,11057902,15125,0,1700419954,13074.881595289997,83.03374613999767,53506.000258320004
2023-11-19,18:52:36.000,323,11057858,14885,0,1700419955,13074.915276840002,82.94915657999809,53506.021219680006
2023-11-19,18:52:37.000,323,11057875,15045,0,1700419956,13074.834441120001,83.04784440000367,53506.01423256001
2023-11-19,18:52:38.000,323,11057839,14845,0,1700419957,13074.814232190001,83.04079527000431,53506.03519392
2023-11-19,18:52:39.000,323,11057848,14805,0,1700419958,13074.780550639996,83.05489353000303,53505.93038712
2023-11-19,18:52:40.000,323,11057868,15045,0,1700419959,13074.753605400001,83.0125987499996,53505.902438640005
2023-11-19,18:52:41.000,323,11057835,15045,0,1700419960,13074.773814330001,83.04784440000367,53505.99327120001
2023-11-19,18:52:42.000,323,11057913,14925,0,1700419961,13074.834441120001,83.05489353000303,53505.93038712
2023-11-19,18:52:43.000,323,11057828,14885,0,1700419962,13074.827704809992,83.01964787999896,53505.9583356
2023-11-19,18:52:44.000,323,11057872,14885,0,1700419963,13074.881595289997,82.98440223000216,53505.99327120001
2023-11-19,18:52:45.000,323,11057874,15005,0,1700419964,13074.922013149997,82.99145136000152,53505.9583356
2023-11-19,18:52:46.000,323,11057803,14845,0,1700419965,13074.901804219997,82.93505831999937,53505.96532272001
2023-11-19,18:52:47.000,323,11057834,14805,0,1700419966,13074.847913739992,82.93505831999937,53505.8884644
2023-11-19,18:52:48.000,323,11057864,14845,0,1700419967,13074.895067910002,82.87161614999786,53505.90942576
2023-11-19,18:52:49.000,323,11057928,14685,0,1700419968,13074.854650050002,82.89276354000322,53505.88147728
2023-11-19,18:52:50.000,323,11057898,15045,0,1700419969,13074.888331599992,82.80817398000363,53505.98628408
2023-11-19,18:52:51.000,323,11057876,14885,0,1700419970,13074.854650050002,82.74473181000212,53505.91641288
2023-11-19,18:52:52.000,323,11057818,15205,0,1700419971,13074.874858980002,82.73768268000276,53505.94436136001
2023-11-19,18:52:53.000,323,11057864,15005,0,1700419972,13074.868122669992,82.70948615999805,53505.96532272001
2023-11-19,18:52:54.000,323,11057784,14925,0,1700419973,13074.861386359997,82.6671913800019,53505.853528800006
2023-11-19,18:52:55.000,323,11057849,14965,0,1700419974,13074.794023260001,82.65309312000318,53505.804618960006
2023-11-19,18:52:56.000,323,11057921,14925,0,1700419975,13074.726660159991,82.70948615999805,53505.804618960006
2023-11-19,18:52:57.000,323,11057896,15005,0,1700419976,13074.767078019991,82.6671913800019,53505.832567440004
2023-11-19,18:52:58.000,323,11057825,14885,0,1700419977,13074.814232190001,82.70948615999805,53505.8884644
2023-11-19,18:52:59.000,323,11057866,14925,0,1700419978,13074.740132779996,82.78702658999828,53505.88147728
2023-11-19,18:53:00.000,323,11057855,15005,0,1700419979,13074.773814330001,82.74473181000212,53505.853528800006
2023-11-19,18:53:01.000,323,11057844,15085,0,1700419980,13074.733396470001,82.80817398000363,53505.89545152001
2023-11-19,18:53:02.000,323,11057849,14885,0,1700419981,13074.794023260001,82.80817398000363,53505.8884644
2023-11-19,18:53:03.000,323,11057891,15005,0,1700419982,13074.794023260001,82.8645670199985,53505.82558032001
2023-11-19,18:53:04.000,323,11057765,14765,0,1700419983,13074.760341709996,82.90686180000193,53505.77667048001
2023-11-19,18:53:05.000,323,11057879,14805,0,1700419984,13074.794023260001,82.89981267000258,53505.87449016001
2023-11-19,18:53:06.000,323,11057908,15005,0,1700419985,13074.834441120001,82.92096006000065,53505.88147728
2023-11-19,18:53:07.000,323,11057907,14645,0,1700419986,13074.760341709996,82.9773531000028,53505.86750304
2023-11-19,18:53:08.000,323,11057886,15245,0,1700419987,13074.794023260001,82.98440223000216,53505.88147728
2023-11-19,18:53:09.000,323,11057855,14805,0,1700419988,13074.69297861,83.04079527000431,53505.82558032001
2023-11-19,18:53:10.000,323,11057807,14885,0,1700419989,13074.666033369991,82.95620571000472,53505.79064472
2023-11-19,18:53:11.000,323,11057885,15005,0,1700419990,13074.60540657999,82.97030397000344,53505.8185932
2023-11-19,18:53:12.000,323,11057884,15045,0,1700419991,13074.5515161,82.96325484000408,53505.8185932
2023-11-19,18:53:13.000,323,11057837,14965,0,1700419992,13074.46394406999,83.01964787999896,53505.76269624
2023-11-19,18:53:14.000,323,11057790,15005,0,1700419993,13074.46394406999,82.99850049000088,53505.76968336
2023-11-19,18:53:15.000,323,11057869,14725,0,1700419994,13074.45047145,82.92096006000065,53505.88147728
2023-11-19,18:53:16.000,323,11057909,15045,0,1700419995,13074.45047145,82.92096006000065,53505.84654168001
2023-11-19,18:53:17.000,323,11057878,15125,0,1700419996,13074.36289941999,82.94915657999809,53505.804618960006
2023-11-19,18:53:18.000,323,11057820,14925,0,1700419997,13074.30227262999,82.9139109300013,53505.81160608
2023-11-19,18:53:19.000,323,11057873,15205,0,1700419998,13074.22143690999,82.92800919000001,53505.76968336
2023-11-19,18:53:20.000,323,11057864,14725,0,1700419999,13074.214700599994,82.92096006000065,53505.70679928001
2023-11-19,18:53:21.000,323,11057896,15245,0,1700420000,13074.22143690999,82.94210744999873,53505.82558032001
2023-11-19,18:53:22.000,323,11057891,14805,0,1700420001,13074.275327389994,82.9139109300013,53505.87449016001
2023-11-19,18:53:23.000,323,11057821,14725,0,1700420002,13074.194491669994,82.90686180000193,53505.88147728
2023-11-19,18:53:24.000,323,11057882,14965,0,1700420003,13074.113655949994,82.93505831999937,53505.804618960006
2023-11-19,18:53:25.000,323,11057834,15005,0,1700420004,13074.140601189989,82.8645670199985,53505.88147728
2023-11-19,18:53:26.000,323,11057865,14885,0,1700420005,13074.093447019994,82.87161614999786,53505.804618960006
2023-11-19,18:53:27.000,323,11057929,14925,0,1700420006,13074.046292849998,82.82932137000171,53505.88147728
2023-11-19,18:53:28.000,323,11057889,14925,0,1700420007,13074.019347609988,82.79407572000491,53505.77667048001
2023-11-19,18:53:29.000,323,11057763,14565,0,1700420008,13073.951984509993,82.77997745999892,53505.79763184001
2023-11-19,18:53:30.000,323,11057843,14845,0,1700420009,13073.931775579993,82.81522311000299,53505.76968336
2023-11-19,18:53:31.000,323,11057827,15045,0,1700420010,13073.958720819988,82.77292832999956,53505.89545152001
2023-11-19,18:53:32.000,323,11057786,14805,0,1700420011,13073.898094030003,82.78702658999828,53505.87449016001
2023-11-19,18:53:33.000,323,11057933,15125,0,1700420012,13073.857676170002,82.77292832999956,53505.804618960006
2023-11-19,18:53:34.000,323,11057860,15085,0,1700420013,13073.898094030003,82.69538789999933,53505.84654168001
2023-11-19,18:53:35.000,323,11057875,15165,0,1700420014,13073.884621409998,82.70948615999805,53505.84654168001
2023-11-19,18:53:36.000,323,11057828,15085,0,1700420015,13073.857676170002,82.70948615999805,53505.8884644
2023-11-19,18:53:37.000,323,11057805,14925,0,1700420016,13073.797049380002,82.71653529000469,53505.79064472
2023-11-19,18:53:38.000,323,11057802,15245,0,1700420017,13073.871148789993,82.67424051000125,53505.77667048001
2023-11-19,18:53:39.000,323,11057836,15045,0,1700420018,13073.857676170002,82.6671913800019,53505.76269624
2023-11-19,18:53:40.000,323,11057838,15045,0,1700420019,13073.810521999992,82.64604399000382,53505.748722
2023-11-19,18:53:41.000,323,11057844,14925,0,1700420020,13073.945248199998,82.5191596500008,53505.77667048001
2023-11-19,18:53:42.000,323,11057884,14845,0,1700420021,13073.891357719993,82.50506139000208,53505.83955456
2023-11-19,18:53:43.000,323,11057934,14845,0,1700420022,13073.911566649993,82.5191596500008,53505.8185932
2023-11-19,18:53:44.000,323,11057764,14845,0,1700420023,13073.891357719993,82.44866834999993,53505.86750304
2023-11-19,18:53:45.000,323,11057944,14845,0,1700420024,13073.911566649993,82.52620878000016,53505.82558032001
2023-11-19,18:53:46.000,323,11057906,14805,0,1700420025,13073.891357719993,82.4204718300025,53505.853528800006
2023-11-19,18:53:47.000,323,11057839,14765,0,1700420026,13073.877885100002,82.44866834999993,53505.93038712
2023-11-19,18:53:48.000,323,11057833,14965,0,1700420027,13073.884621409998,82.38522617999843,53505.90942576
2023-11-19,18:53:49.000,323,11058024,14805,0,1700420028,13073.783576759997,82.41342270000314,53505.72776064001
2023-11-19,18:53:50.000,323,11057956,14805,0,1700420029,13073.662323179997,82.3076857499982,53505.88147728
2023-11-19,18:53:51.000,323,11057932,15325,0,1700420030,13073.763367829997,82.43457009000122,53505.832567440004
2023-11-19,18:53:52.000,323,11057818,15005,0,1700420031,13073.716213660002,82.40637357000378,53505.8884644
2023-11-19,18:53:53.000,323,11057867,14805,0,1700420032,13073.480442809996,82.43457009000122,53505.88147728
2023-11-19,18:53:54.000,323,11057991,15245,0,1700420033,13073.487179119991,82.33588227000291,53505.832567440004
2023-11-19,18:53:55.000,323,11057900,15125,0,1700420034,13073.40634339999,82.2089979299999,53505.8185932
2023-11-19,18:53:56.000,323,11057937,14805,0,1700420035,13073.426552329991,82.15965402000438,53505.9583356
2023-11-19,18:53:57.000,323,11057947,15125,0,1700420036,13073.29182613,82.19489967000118,53505.89545152001
2023-11-19,18:53:58.000,323,11057977,14645,0,1700420037,13073.278353509995,82.23014531999797,53505.97929696
2023-11-19,18:53:59.000,323,11057808,14685,0,1700420038,13073.30529874999,82.13145749999967,53505.832567440004
2023-11-19,18:54:00.000,323,11057653,15085,0,1700420039,13073.177308859995,82.18785054000182,53505.84654168001
2023-11-19,18:54:01.000,323,11057849,14965,0,1700420040,13073.197517789995,82.11031011000159,53505.79763184001
2023-11-19,18:54:02.000,323,11057901,15125,0,1700420041,13073.25140827,82.11735924000095,53505.804618960006
2023-11-19,18:54:03.000,323,11057931,14805,0,1700420042,13073.136890999995,82.0750644600048,53505.88147728
2023-11-19,18:54:04.000,323,11057838,15045,0,1700420043,13073.20425409999,82.04686794000008,53505.734747760005
2023-11-19,18:54:05.000,323,11057931,14725,0,1700420044,13073.32550767999,81.89883620999899,53505.9583356
2023-11-19,18:54:06.000,323,11057643,14765,0,1700420045,13073.32550767999,82.0609661999988,53505.74173488
2023-11-19,18:54:07.000,323,11057852,14805,0,1700420046,13073.35245292,81.95522925000114,53505.853528800006
2023-11-19,18:54:08.000,323,11057743,14845,0,1700420047,13073.41307971,82.03276968000137,53505.86750304
2023-11-19,18:54:09.000,323,11057761,14845,0,1700420048,13073.426552329991,82.11031011000159,53505.79064472
2023-11-19,18:54:10.000,323,11057900,14765,0,1700420049,13073.43328864,82.15965402000438,53505.77667048001
2023-11-19,18:54:11.000,323,11057815,14885,0,1700420050,13073.594960080001,82.11031011000159,53505.7137864
2023-11-19,18:54:12.000,323,11057773,14805,0,1700420051,13073.621905319997,82.15260488999775,53505.853528800006
2023-11-19,18:54:13.000,323,11057787,14805,0,1700420052,13073.736422590002,81.97637663999922,53505.804618960006
2023-11-19,18:54:14.000,323,11057876,14645,0,1700420053,13073.561278529996,82.025720550002,53505.62295384
2023-11-19,18:54:15.000,323,11057698,14525,0,1700420054,13073.642114249997,82.08211359000416,53505.74173488
2023-11-19,18:54:16.000,323,11057739,15005,0,1700420055,13073.763367829997,82.13145749999967,53505.76968336
2023-11-19,18:54:17.000,323,11057786,14885,0,1700420056,13073.662323179997,82.08211359000416,53505.86750304
2023-11-19,18:54:18.000,323,11057927,14885,0,1700420057,13073.749895209992,82.025720550002,53505.75570912001
2023-11-19,18:54:19.000,323,11057677,14885,0,1700420058,13073.817258310002,82.13145749999967,53505.685837920006
2023-11-19,18:54:20.000,323,11057940,14885,0,1700420059,13073.635377940001,82.2089979299999,53505.56006976001
2023-11-19,18:54:21.000,323,11058001,14685,0,1700420060,13073.716213660002,81.98342576999858,53505.79763184001
2023-11-19,18:54:22.000,323,11057678,15125,0,1700420061,13073.642114249997,82.09621185000287,53505.7137864
2023-11-19,18:54:23.000,323,11058088,14685,0,1700420062,13073.594960080001,82.06801532999816,53505.76968336
2023-11-19,18:54:24.000,323,11057823,14725,0,1700420063,13073.547805909991,82.25834184000269,53505.60199248
2023-11-19,18:54:25.000,323,11057873,14925,0,1700420064,13073.466970189991,82.25834184000269,53505.748722
2023-11-19,18:54:26.000,323,11057838,14685,0,1700420065,13073.601696389997,82.28653836000012,53505.734747760005
2023-11-19,18:54:27.000,323,11057840,14885,0,1700420066,13073.601696389997,82.27948923000076,53505.783657600005
2023-11-19,18:54:28.000,323,11057868,14885,0,1700420067,13073.669059489992,82.32883314000355,53505.75570912001
2023-11-19,18:54:29.000,323,11057882,14765,0,1700420068,13073.635377940001,82.42752096000186,53505.69282504
2023-11-19,18:54:30.000,323,11057937,14965,0,1700420069,13073.574751150001,82.5191596500008,53505.65090232
2023-11-19,18:54:31.000,323,11057923,14725,0,1700420070,13073.601696389997,82.46981573999801,53505.62295384
2023-11-19,18:54:32.000,323,11057852,15325,0,1700420071,13073.662323179997,82.46981573999801,53505.79064472
2023-11-19,18:54:33.000,323,11057840,14845,0,1700420072,13073.608432699992,82.37112791999971,53505.76968336
2023-11-19,18:54:34.000,323,11057685,15045,0,1700420073,13073.561278529996,82.4204718300025,53505.72077352
2023-11-19,18:54:35.000,323,11057865,15125,0,1700420074,13073.628641629992,82.44161922000058,53505.84654168001
2023-11-19,18:54:36.000,323,11057930,14885,0,1700420075,13073.574751150001,82.42752096000186,53505.75570912001
2023-11-19,18:54:37.000,323,11057894,14965,0,1700420076,13073.635377940001,82.30063661999884,53505.89545152001
2023-11-19,18:54:38.000,323,11057837,15045,0,1700420077,13073.493915430001,82.40637357000378,53505.77667048001
2023-11-19,18:54:39.000,323,11057957,14765,0,1700420078,13073.38613446999,82.47686487000465,53505.734747760005
2023-11-19,18:54:40.000,323,11057897,15005,0,1700420079,13073.38613446999,82.34293140000227,53505.76269624
2023-11-19,18:54:41.000,323,11057904,14845,0,1700420080,13073.426552329991,82.34998053000163,53505.853528800006
2023-11-19,18:54:42.000,323,11057965,14685,0,1700420081,13073.399607089996,82.36407879000035,53505.84654168001
2023-11-19,18:54:43.000,323,11057794,15005,0,1700420082,13073.399607089996,82.31473488000483,53505.82558032001
2023-11-19,18:54:44.000,323,11057960,15005,0,1700420083,13073.45349757,82.34998053000163,53505.7137864
2023-11-19,18:54:45.000,323,11057909,15125,0,1700420084,13073.4737065,82.37817704999907,53505.664876560004
2023-11-19,18:54:46.000,323,11057862,14685,0,1700420085,13073.40634339999,82.4204718300025,53505.832567440004
2023-11-19,18:54:47.000,323,11058001,14685,0,1700420086,13073.39287078,82.34998053000163,53505.84654168001
2023-11-19,18:54:48.000,323,11057790,15205,0,1700420087,13073.40634339999,82.42752096000186,53505.74173488
2023-11-19,18:54:49.000,323,11057943,14925,0,1700420088,13073.426552329991,82.4557174799993,53505.636928080006
2023-11-19,18:54:50.000,323,11057954,14645,0,1700420089,13073.29182613,82.52620878000016,53505.685837920006
2023-11-19,18:54:51.000,323,11057917,14525,0,1700420090,13073.493915430001,82.51211052000144,53505.76269624
2023-11-19,18:54:52.000,323,11057811,14605,0,1700420091,13073.493915430001,82.61079833999975,53505.734747760005
2023-11-19,18:54:53.000,323,11057771,14925,0,1700420092,13073.568014839992,82.56850356000359,53505.853528800006
2023-11-19,18:54:54.000,323,11058117,14845,0,1700420093,13073.43328864,82.6178474699991,53505.574044
2023-11-19,18:54:55.000,323,11057944,15405,0,1700420094,13073.534333290001,82.61079833999975,53505.497185680004
2023-11-19,18:54:56.000,323,11057844,14885,0,1700420095,13073.534333290001,82.56850356000359,53505.636928080006
2023-11-19,18:54:57.000,323,11057932,15005,0,1700420096,13073.574751150001,82.71653529000469,53505.69981216
2023-11-19,18:54:58.000,323,11057910,15045,0,1700420097,13073.635377940001,82.65309312000318,53505.67186368
2023-11-19,18:54:59.000,323,11057829,14685,0,1700420098,13073.635377940001,82.73768268000276,53505.748722
2023-11-19,18:55:00.000,323,11057973,14925,0,1700420099,13073.662323179997,82.65309312000318,53505.664876560004
2023-11-19,18:55:01.000,323,11057853,15085,0,1700420100,13073.763367829997,82.73768268000276,53505.58801824001
2023-11-19,18:55:02.000,323,11057898,14885,0,1700420101,13073.797049380002,82.85751788999914,53505.6439152
2023-11-19,18:55:03.000,323,11057866,14645,0,1700420102,13073.749895209992,82.87161614999786,53505.615966720005
2023-11-19,18:55:04.000,323,11057833,14765,0,1700420103,13073.871148789993,82.90686180000193,53505.6439152
2023-11-19,18:55:05.000,323,11057784,15085,0,1700420104,13073.871148789993,83.10423743999854,53505.49019856001
2023-11-19,18:55:06.000,323,11057945,14845,0,1700420105,13074.073238089994,82.9773531000028,53505.748722
2023-11-19,18:55:07.000,323,11057840,14925,0,1700420106,13074.147337499999,83.04784440000367,53505.748722
2023-11-19,18:55:08.000,323,11057962,15165,0,1700420107,13074.207964289999,83.13243396000325,53505.615966720005
2023-11-19,18:55:09.000,323,11057839,14725,0,1700420108,13074.167546429999,83.03374613999767,53505.53910840001
2023-11-19,18:55:10.000,323,11057692,14845,0,1700420109,13074.36289941999,83.17472873999941,53505.65090232
2023-11-19,18:55:11.000,323,11057780,14485,0,1700420110,13074.457207759995,83.0760409200011,53505.62994096001
2023-11-19,18:55:12.000,323,11057914,14885,0,1700420111,13074.50436192999,83.18177786999877,53505.60199248
2023-11-19,18:55:13.000,323,11057871,14845,0,1700420112,13074.538043479995,83.06194266000239,53505.567056880005
2023-11-19,18:55:14.000,323,11057919,14685,0,1700420113,13074.54477978999,83.14653222000197,53505.67186368
2023-11-19,18:55:15.000,323,11057907,15005,0,1700420114,13074.598670269996,83.1112865699979,53505.54609552
2023-11-19,18:55:16.000,323,11057910,15085,0,1700420115,13074.659297059996,83.04079527000431,53505.60897960001
2023-11-19,18:55:17.000,323,11057819,14845,0,1700420116,13074.639088129996,83.10423743999854,53505.69282504
2023-11-19,18:55:18.000,323,11057812,14885,0,1700420117,13074.598670269996,83.04784440000367,53505.72776064001
2023-11-19,18:55:19.000,323,11057841,14925,0,1700420118,13074.61214289,83.00554962000024,53505.60897960001
2023-11-19,18:55:20.000,323,11058099,14965,0,1700420119,13074.60540657999,83.03374613999767,53505.67885080001
2023-11-19,18:55:21.000,323,11058034,14885,0,1700420120,13074.5515161,82.95620571000472,53505.783657600005
2023-11-19,18:55:22.000,323,11057794,15165,0,1700420121,13074.598670269996,82.84341963000043,53505.72776064001
2023-11-19,18:55:23.000,323,11057741,15005,0,1700420122,13074.477416689995,82.94915657999809,53505.62295384
2023-11-19,18:55:24.000,323,11057892,15045,0,1700420123,13074.477416689995,82.85046875999979,53505.62295384
2023-11-19,18:55:25.000,323,11057786,14805,0,1700420124,13074.53130717,82.77997745999892,53505.77667048001
2023-11-19,18:55:26.000,323,11057720,14885,0,1700420125,13074.47068038,82.73768268000276,53505.76968336
2023-11-19,18:55:27.000,323,11058018,14565,0,1700420126,13074.477416689995,82.75883007000084,53505.79763184001
2023-11-19,18:55:28.000,323,11057982,14765,0,1700420127,13074.47068038,82.81522311000299,53505.664876560004
2023-11-19,18:55:29.000,323,11057908,14965,0,1700420128,13074.44373513999,82.75883007000084,53505.76968336
2023-11-19,18:55:30.000,323,11057850,14845,0,1700420129,13074.45047145,82.77292832999956,53505.74173488
2023-11-19,18:55:31.000,323,11057957,15005,0,1700420130,13074.52457085999,82.73768268000276,53505.86750304
2023-11-19,18:55:32.000,323,11057793,15125,0,1700420131,13074.45047145,82.80112485000427,53505.93737424
2023-11-19,18:55:33.000,323,11057825,14925,0,1700420132,13074.50436192999,82.82227224000235,53505.86750304
2023-11-19,18:55:34.000,323,11057885,14925,0,1700420133,13074.43026252,82.77292832999956,53505.74173488
2023-11-19,18:55:35.000,323,11057803,14805,0,1700420134,13074.416789899995,82.77292832999956,53505.7137864
2023-11-19,18:55:36.000,323,11057813,14725,0,1700420135,13074.457207759995,82.80112485000427,53505.76269624
2023-11-19,18:55:37.000,323,11057814,14885,0,1700420136,13074.538043479995,82.84341963000043,53505.72077352
2023-11-19,18:55:38.000,323,11057883,14885,0,1700420137,13074.578461339996,82.89981267000258,53505.81160608
2023-11-19,18:55:39.000,323,11057972,15165,0,1700420138,13074.497625619995,82.87161614999786,53505.87449016001
2023-11-19,18:55:40.000,323,11058017,15165,0,1700420139,13074.56498871999,82.9773531000028,53505.853528800006
2023-11-19,18:55:41.000,323,11057879,14765,0,1700420140,13074.57172503,82.80817398000363,53505.86051592
2023-11-19,18:55:42.000,323,11057841,15085,0,1700420141,13074.58519764999,82.95620571000472,53505.82558032001
2023-11-19,18:55:43.000,323,11057805,15045,0,1700420142,13074.5515161,82.92096006000065,53505.75570912001
2023-11-19,18:55:44.000,323,11057910,14805,0,1700420143,13074.57172503,82.97030397000344,53505.86750304
2023-11-19,18:55:45.000,323,11057866,15005,0,1700420144,13074.477416689995,82.96325484000408,53505.88147728
2023-11-19,18:55:46.000,323,11057853,15045,0,1700420145,13074.558252409995,83.02669700999832,53505.89545152001
2023-11-19,18:55:47.000,323,11057870,15205,0,1700420146,13074.61214289,83.06194266000239,53505.83955456
2023-11-19,18:55:48.000,323,11057921,15085,0,1700420147,13074.59193396,83.16767961000005,53505.83955456
2023-11-19,18:55:49.000,323,11057905,14965,0,1700420148,13074.50436192999,83.16767961000005,53505.8185932
2023-11-19,18:55:50.000,323,11057989,15245,0,1700420149,13074.58519764999,83.09718830999918,53505.86750304
2023-11-19,18:55:51.000,323,11057866,15085,0,1700420150,13074.56498871999,83.23112178000156,53505.853528800006
2023-11-19,18:55:52.000,323,11057944,14805,0,1700420151,13074.49088931,83.32980959999986,53505.86051592
2023-11-19,18:55:53.000,323,11057787,14885,0,1700420152,13074.56498871999,83.34390785999858,53505.82558032001
2023-11-19,18:55:54.000,323,11057836,14925,0,1700420153,13074.618879199996,83.25226916999964,53505.83955456
2023-11-19,18:55:55.000,323,11057872,14965,0,1700420154,13074.65256075,83.29456395000307,53505.88147728
2023-11-19,18:55:56.000,323,11057892,14965,0,1700420155,13074.679505989996,83.28046569000435,53505.75570912001
2023-11-19,18:55:57.000,323,11057903,14685,0,1700420156,13074.58519764999,83.32980959999986,53505.79064472
2023-11-19,18:55:58.000,323,11057714,14845,0,1700420157,13074.69297861,83.29456395000307,53505.77667048001
2023-11-19,18:55:59.000,323,11057748,15045,0,1700420158,13074.679505989996,83.36505525000393,53505.72776064001
2023-11-19,18:56:00.000,323,11057808,15045,0,1700420159,13074.719923849996,83.34390785999858,53505.69282504
2023-11-19,18:56:01.000,323,11057799,14845,0,1700420160,13074.713187540001,83.33685872999922,53505.82558032001
2023-11-19,18:56:02.000,323,11057889,14845,0,1700420161,13074.807495879992,83.33685872999922,53505.902438640005
2023-11-19,18:56:03.000,323,11057924,14765,0,1700420162,13074.820968499997,83.28046569000435,53505.81160608
2023-11-19,18:56:04.000,323,11057919,15085,0,1700420163,13074.746869089991,83.34390785999858,53505.79763184001
2023-11-19,18:56:05.000,323,11057842,14685,0,1700420164,13074.794023260001,83.35800612000457,53505.7137864
2023-11-19,18:56:06.000,323,11057950,15245,0,1700420165,13074.753605400001,83.40735003000009,53505.902438640005
2023-11-19,18:56:07.000,323,11057939,15205,0,1700420166,13074.760341709996,83.4707922000016,53505.72776064001
2023-11-19,18:56:08.000,323,11058045,14685,0,1700420167,13074.767078019991,83.4214482899988,53505.77667048001
2023-11-19,18:56:09.000,323,11058029,15005,0,1700420168,13074.666033369991,83.50603784999839,53505.70679928001
2023-11-19,18:56:10.000,323,11057797,14925,0,1700420169,13074.726660159991,83.49193958999967,53505.69981216
2023-11-19,18:56:11.000,323,11057754,14925,0,1700420170,13074.699714919996,83.48489046000032,53505.832567440004
2023-11-19,18:56:12.000,323,11057926,15205,0,1700420171,13074.834441120001,83.52718524000375,53505.96532272001
2023-11-19,18:56:13.000,323,11058063,14845,0,1700420172,13074.767078019991,83.48489046000032,53505.84654168001
2023-11-19,18:56:14.000,323,11057885,14805,0,1700420173,13074.65256075,83.55538176000118,53505.62295384
2023-11-19,18:56:15.000,323,11058018,14765,0,1700420174,13074.57172503,83.56243089000054,53505.72776064001
2023-11-19,18:56:16.000,323,11057884,14805,0,1700420175,13074.558252409995,83.6681678399982,53505.65090232
2023-11-19,18:56:17.000,323,11057742,15045,0,1700420176,13074.558252409995,83.78800305000186,53505.74173488
2023-11-19,18:56:18.000,323,11057882,15125,0,1700420177,13074.719923849996,83.80210131000058,53505.89545152001
2023-11-19,18:56:19.000,323,11057864,15005,0,1700420178,13074.706451229991,83.71046262000164,53505.83955456
2023-11-19,18:56:20.000,323,11057850,14805,0,1700420179,13074.65256075,83.83734696000465,53505.783657600005
2023-11-19,18:56:21.000,323,11057910,14885,0,1700420180,13074.719923849996,83.79505218000122,53505.832567440004
2023-11-19,18:56:22.000,323,11057854,14685,0,1700420181,13074.713187540001,83.8796417400008,53505.8185932
2023-11-19,18:56:23.000,323,11058004,14725,0,1700420182,13074.773814330001,83.88669087000017,53505.8884644
2023-11-19,18:56:24.000,323,11057887,14885,0,1700420183,13074.618879199996,83.91488739000488,53505.748722
2023-11-19,18:56:25.000,323,11057930,14845,0,1700420184,13074.598670269996,84.0629191199987,53505.832567440004
2023-11-19,18:56:26.000,323,11057839,14765,0,1700420185,13074.63235182,83.95718217000103,53505.90942576
2023-11-19,18:56:27.000,323,11057949,14805,0,1700420186,13074.699714919996,83.86554348000209,53505.8884644
2023-11-19,18:56:28.000,323,11058056,14845,0,1700420187,13074.558252409995,83.93603478000296,53505.84654168001
2023-11-19,18:56:29.000,323,11057746,15205,0,1700420188,13074.578461339996,83.90078912999888,53505.81160608
2023-11-19,18:56:30.000,323,11057905,14805,0,1700420189,13074.45047145,83.80915043999994,53505.93038712
2023-11-19,18:56:31.000,323,11057632,14965,0,1700420190,13074.42352620999,83.84439609000401,53505.84654168001
2023-11-19,18:56:32.000,323,11057866,15085,0,1700420191,13074.356163109995,83.87259261000145,53505.9583356
2023-11-19,18:56:33.000,323,11057893,15005,0,1700420192,13074.42352620999,83.82324869999866,53505.748722
2023-11-19,18:56:34.000,323,11057737,15045,0,1700420193,13074.457207759995,83.90078912999888,53505.87449016001
2023-11-19,18:56:35.000,323,11057804,14845,0,1700420194,13074.45047145,83.78800305000186,53506.00724544
2023-11-19,18:56:36.000,323,11057846,14925,0,1700420195,13074.32921787,83.87259261000145,53505.93737424
2023-11-19,18:56:37.000,323,11057978,15245,0,1700420196,13074.248382149999,83.84439609000401,53505.90942576
2023-11-19,18:56:38.000,323,11057872,14805,0,1700420197,13074.315745249995,83.75980653000443,53505.91641288
2023-11-19,18:56:39.000,323,11057830,14845,0,1700420198,13074.275327389994,83.78800305000186,53505.92340000001
2023-11-19,18:56:40.000,323,11057893,14725,0,1700420199,13074.20122797999,83.7809539200025,53505.84654168001
2023-11-19,18:56:41.000,323,11057841,15285,0,1700420200,13074.26859108,83.71046262000164,53505.88147728
2023-11-19,18:56:42.000,323,11057868,15285,0,1700420201,13074.22143690999,83.73161000999971,53505.93038712
2023-11-19,18:56:43.000,323,11057791,14925,0,1700420202,13074.18101904999,83.80915043999994,53505.90942576
2023-11-19,18:56:44.000,323,11057747,15005,0,1700420203,13074.174282739994,83.68931523000356,53505.902438640005
2023-11-19,18:56:45.000,323,11057756,14845,0,1700420204,13074.22143690999,83.72456088000035,53505.832567440004
2023-11-19,18:56:46.000,323,11057902,14845,0,1700420205,13074.275327389994,83.75980653000443,53505.82558032001
2023-11-19,18:56:47.000,323,11057853,14885,0,1700420206,13074.18101904999,83.78800305000186,53505.783657600005
2023-11-19,18:56:48.000,323,11057832,15045,0,1700420207,13074.255118459994,83.78800305000186,53505.81160608
2023-11-19,18:56:49.000,323,11057948,14885,0,1700420208,13074.275327389994,83.7809539200025,53505.77667048001
2023-11-19,18:56:50.000,323,11057873,15005,0,1700420209,13074.187755359999,83.80210131000058,53505.93737424
2023-11-19,18:56:51.000,323,11057830,14925,0,1700420210,13074.255118459994,83.73865913999907,53505.88147728
2023-11-19,18:56:52.000,323,11057884,15165,0,1700420211,13074.22143690999,83.90783825999824,53505.89545152001
2023-11-19,18:56:53.000,323,11057859,15045,0,1700420212,13074.255118459994,83.7809539200025,53505.86750304
2023-11-19,18:56:54.000,323,11057829,14845,0,1700420213,13074.127128569999,83.85849435000273,53505.8185932
2023-11-19,18:56:55.000,323,11057818,15125,0,1700420214,13074.187755359999,83.88669087000017,53505.86051592
2023-11-19,18:56:56.000,323,11057863,15085,0,1700420215,13074.22143690999,83.89373999999953,53505.90942576
2023-11-19,18:56:57.000,323,11057892,15045,0,1700420216,13074.234909529994,83.95718217000103,53505.88147728
2023-11-19,18:56:58.000,323,11057937,15085,0,1700420217,13074.228173219999,83.95013304000167,53505.92340000001
2023-11-19,18:56:59.000,323,11057937,14725,0,1700420218,13074.187755359999,83.93603478000296,53505.83955456
2023-11-19,18:57:00.000,323,11057878,14805,0,1700420219,13074.248382149999,83.97832955999911,53505.89545152001
2023-11-19,18:57:01.000,323,11057895,15285,0,1700420220,13074.20122797999,83.99242781999783,53505.87449016001
2023-11-19,18:57:02.000,323,11057830,15205,0,1700420221,13074.234909529994,83.92193652000424,53505.90942576
2023-11-19,18:57:03.000,323,11057899,14805,0,1700420222,13074.160810119989,84.1263612900002,53505.83955456
2023-11-19,18:57:04.000,323,11057964,15245,0,1700420223,13074.106919639999,84.1263612900002,53505.93038712
2023-11-19,18:57:05.000,323,11057871,15165,0,1700420224,13074.053029159993,84.18980346000171,53505.92340000001
2023-11-19,18:57:06.000,323,11057913,14805,0,1700420225,13074.086710709998,84.09816477000277,53505.902438640005
2023-11-19,18:57:07.000,323,11057840,14925,0,1700420226,13074.012611299993,84.22504910999851,53505.853528800006
2023-11-19,18:57:08.000,323,11057857,14725,0,1700420227,13074.053029159993,84.10521390000213,53505.91641288
2023-11-19,18:57:09.000,323,11057837,15005,0,1700420228,13073.958720819988,84.16865607000364,53505.8185932
2023-11-19,18:57:10.000,323,11057845,15445,0,1700420229,13073.958720819988,84.13341041999956,53506.0282068
2023-11-19,18:57:11.000,323,11057707,15165,0,1700420230,13073.931775579993,84.29554040999938,53505.9583356
2023-11-19,18:57:12.000,323,11058141,14925,0,1700420231,13073.783576759997,84.16865607000364,53505.86750304
2023-11-19,18:57:13.000,323,11057797,15205,0,1700420232,13073.790313069992,84.21095084999979,53505.84654168001
2023-11-19,18:57:14.000,323,11057866,15045,0,1700420233,13073.911566649993,84.15455781000492,53506.021219680006
2023-11-19,18:57:15.000,323,11057661,14765,0,1700420234,13073.891357719993,84.29554040999938,53505.9583356
2023-11-19,18:57:16.000,323,11057642,15045,0,1700420235,13073.756631520002,84.05586998999934,53505.93038712
2023-11-19,18:57:17.000,323,11057721,14805,0,1700420236,13073.709477349992,84.21095084999979,53505.79763184001
2023-11-19,18:57:18.000,323,11057662,15005,0,1700420237,13073.655586870002,84.09111564000341,53506.01423256001
2023-11-19,18:57:19.000,323,11057989,14685,0,1700420238,13073.581487459996,84.22504910999851,53505.84654168001
2023-11-19,18:57:20.000,323,11057813,14965,0,1700420239,13073.574751150001,84.0629191199987,53505.89545152001
2023-11-19,18:57:21.000,323,11057880,14965,0,1700420240,13073.581487459996,84.09111564000341,53505.98628408
2023-11-19,18:57:22.000,323,11057721,14805,0,1700420241,13073.480442809996,84.08406651000405,53505.90942576
2023-11-19,18:57:23.000,323,11057887,14805,0,1700420242,13073.500651739996,84.05586998999934,53505.9583356
2023-11-19,18:57:24.000,323,11057873,14845,0,1700420243,13073.507388049991,84.11931216000085,53505.92340000001
2023-11-19,18:57:25.000,323,11057884,14845,0,1700420244,13073.554542220001,83.97128042999975,53505.93737424
2023-11-19,18:57:26.000,323,11057907,15005,0,1700420245,13073.43328864,83.97832955999911,53505.93038712
2023-11-19,18:57:27.000,323,11057909,14685,0,1700420246,13073.34571660999,83.97832955999911,53505.86750304
2023-11-19,18:57:28.000,323,11058018,14685,0,1700420247,13073.31203506,83.79505218000122,53505.902438640005
2023-11-19,18:57:29.000,323,11057936,14685,0,1700420248,13073.34571660999,83.97128042999975,53505.89545152001
2023-11-19,18:57:30.000,323,11057806,15085,0,1700420249,13073.237935649995,83.94308391000231,53505.8884644
2023-11-19,18:57:31.000,323,11057809,15205,0,1700420250,13073.22446302999,83.95718217000103,53505.98628408
2023-11-19,18:57:32.000,323,11057934,14805,0,1700420251,13073.21099041,83.82324869999866,53505.99327120001
2023-11-19,18:57:33.000,323,11057946,14605,0,1700420252,13073.237935649995,83.92193652000424,53505.94436136001
2023-11-19,18:57:34.000,323,11057980,15005,0,1700420253,13073.25140827,83.87259261000145,53505.75570912001
2023-11-19,18:57:35.000,323,11058002,14885,0,1700420254,13073.15036362,83.95013304000167,53505.87449016001
2023-11-19,18:57:36.000,323,11057873,14925,0,1700420255,13073.177308859995,83.8161995699993,53505.972309840006
2023-11-19,18:57:37.000,323,11057993,14925,0,1700420256,13073.217726719995,83.79505218000122,53505.91641288
2023-11-19,18:57:38.000,323,11057860,14885,0,1700420257,13073.29182613,83.85144522000337,53505.86750304
2023-11-19,18:57:39.000,323,11057814,15245,0,1700420258,13073.26488088999,83.83029782999802,53505.81160608
2023-11-19,18:57:40.000,323,11057802,14925,0,1700420259,13073.278353509995,83.88669087000017,53505.902438640005
2023-11-19,18:57:41.000,323,11057827,14925,0,1700420260,13073.29182613,83.86554348000209,53505.84654168001
2023-11-19,18:57:42.000,323,11057833,14725,0,1700420261,13073.39287078,83.92193652000424,53505.93038712
2023-11-19,18:57:43.000,323,11057793,14805,0,1700420262,13073.36592553999,83.80915043999994,53505.902438640005
2023-11-19,18:57:44.000,323,11057744,14885,0,1700420263,13073.39287078,83.89373999999953,53505.79763184001
2023-11-19,18:57:45.000,323,11057802,15085,0,1700420264,13073.39287078,84.00652608000382,53505.76269624
2023-11-19,18:57:46.000,323,11057906,14805,0,1700420265,13073.45349757,83.85849435000273,53505.79064472
2023-11-19,18:57:47.000,323,11057888,14725,0,1700420266,13073.45349757,83.74570826999843,53505.90942576
2023-11-19,18:57:48.000,323,11057744,14965,0,1700420267,13073.534333290001,83.7809539200025,53505.89545152001
2023-11-19,18:57:49.000,323,11057692,14805,0,1700420268,13073.527596979991,83.95013304000167,53505.90942576
2023-11-19,18:57:50.000,323,11057756,14925,0,1700420269,13073.466970189991,83.9289856500036,53505.93038712
2023-11-19,18:57:51.000,323,11057881,14885,0,1700420270,13073.460233879996,83.97832955999911,53505.74173488
2023-11-19,18:57:52.000,323,11058028,14765,0,1700420271,13073.581487459996,83.99242781999783,53505.77667048001
2023-11-19,18:57:53.000,323,11057807,15005,0,1700420272,13073.514124360001,84.00652608000382,53505.77667048001
2023-11-19,18:57:54.000,323,11057812,14765,0,1700420273,13073.520860669996,84.00652608000382,53505.79064472
2023-11-19,18:57:55.000,323,11057858,15125,0,1700420274,13073.608432699992,84.03472260000126,53505.75570912001
2023-11-19,18:57:56.000,323,11057778,15045,0,1700420275,13073.675795800002,83.93603478000296,53505.93038712
2023-11-19,18:57:57.000,323,11057846,14845,0,1700420276,13073.594960080001,84.05586998999934,53505.89545152001
2023-11-19,18:57:58.000,323,11057817,15045,0,1700420277,13073.783576759997,83.99242781999783,53505.82558032001
2023-11-19,18:57:59.000,323,11057803,14885,0,1700420278,13073.662323179997,84.10521390000213,53505.75570912001
2023-11-19,18:58:00.000,323,11057908,14605,0,1700420279,13073.662323179997,83.97128042999975,53505.89545152001
2023-11-19,18:58:01.000,323,11057835,14965,0,1700420280,13073.682532109997,83.96423130000039,53505.96532272001
2023-11-19,18:58:02.000,323,11057839,14685,0,1700420281,13073.776840450002,84.14045954999892,53505.82558032001
2023-11-19,18:58:03.000,323,11057952,15245,0,1700420282,13073.709477349992,84.13341041999956,53505.93737424
2023-11-19,18:58:04.000,323,11057926,14845,0,1700420283,13073.716213660002,84.14045954999892,53505.87449016001
2023-11-19,18:58:05.000,323,11057986,14685,0,1700420284,13073.803785689997,84.13341041999956,53505.98628408
2023-11-19,18:58:06.000,323,11057695,14645,0,1700420285,13073.837467240002,84.07701738000469,53505.853528800006
2023-11-19,18:58:07.000,323,11058000,15045,0,1700420286,13073.830730929993,84.21095084999979,53505.93038712
2023-11-19,18:58:08.000,323,11057889,15045,0,1700420287,13073.803785689997,84.13341041999956,53505.92340000001
2023-11-19,18:58:09.000,323,11057840,14445,0,1700420288,13073.884621409998,84.25324563000322,53505.92340000001
2023-11-19,18:58:10.000,323,11057830,14805,0,1700420289,13073.837467240002,84.13341041999956,53505.89545152001
2023-11-19,18:58:11.000,323,11057854,15525,0,1700420290,13073.931775579993,84.0629191199987,53505.76968336
2023-11-19,18:58:12.000,323,11057816,15005,0,1700420291,13074.005874989998,84.16160694000428,53505.81160608
2023-11-19,18:58:13.000,323,11057873,15205,0,1700420292,13073.958720819988,84.23209823999787,53506.000258320004
2023-11-19,18:58:14.000,323,11057833,14845,0,1700420293,13073.931775579993,84.23209823999787,53505.8884644
2023-11-19,18:58:15.000,323,11057772,15005,0,1700420294,13073.965457129998,84.25324563000322,53505.972309840006
2023-11-19,18:58:16.000,323,11057792,15045,0,1700420295,13074.012611299993,84.1263612900002,53505.9583356
2023-11-19,18:58:17.000,323,11057919,15005,0,1700420296,13073.992402369993,84.0629191199987,53505.8884644
2023-11-19,18:58:18.000,323,11057793,15005,0,1700420297,13073.978929749988,84.18980346000171,53505.87449016001
2023-11-19,18:58:19.000,323,11057822,14965,0,1700420298,13073.931775579993,84.14750867999828,53505.86051592
2023-11-19,18:58:20.000,323,11057672,15165,0,1700420299,13073.951984509993,84.13341041999956,53505.92340000001
2023-11-19,18:58:21.000,323,11058015,15125,0,1700420300,13073.877885100002,84.07701738000469,53505.9583356
2023-11-19,18:58:22.000,323,11057835,15045,0,1700420301,13073.864412479998,84.09111564000341,53505.92340000001
2023-11-19,18:58:23.000,323,11057842,14925,0,1700420302,13073.810521999992,84.0276734700019,53505.91641288
2023-11-19,18:58:24.000,323,11057828,14925,0,1700420303,13073.790313069992,83.99242781999783,53505.94436136001
2023-11-19,18:58:25.000,323,11057768,14885,0,1700420304,13073.669059489992,83.99242781999783,53505.90942576
2023-11-19,18:58:26.000,323,11057722,14725,0,1700420305,13073.729686279992,83.94308391000231,53505.951348480005
2023-11-19,18:58:27.000,323,11057800,15085,0,1700420306,13073.702741039997,83.89373999999953,53505.93737424
2023-11-19,18:58:28.000,323,11057840,14685,0,1700420307,13073.608432699992,83.90783825999824,53505.94436136001
2023-11-19,18:58:29.000,323,11057877,15005,0,1700420308,13073.615169010001,83.85144522000337,53506.00724544
2023-11-19,18:58:30.000,323,11057837,14685,0,1700420309,13073.588223769992,83.86554348000209,53505.90942576
2023-11-19,18:58:31.000,323,11057852,14965,0,1700420310,13073.534333290001,83.8161995699993,53505.97929696
2023-11-19,18:58:32.000,323,11057879,15085,0,1700420311,13073.541069599996,83.80915043999994,53505.94436136001
2023-11-19,18:58:33.000,323,11057876,14765,0,1700420312,13073.514124360001,83.74570826999843,53505.951348480005
2023-11-19,18:58:34.000,323,11057831,14925,0,1700420313,13073.541069599996,83.8796417400008,53505.8884644
2023-11-19,18:58:35.000,323,11057886,14925,0,1700420314,13073.547805909991,83.86554348000209,53505.84654168001
2023-11-19,18:58:36.000,323,11057875,15045,0,1700420315,13073.588223769992,83.86554348000209,53505.91641288
2023-11-19,18:58:37.000,323,11057894,15085,0,1700420316,13073.615169010001,83.83734696000465,53505.94436136001
2023-11-19,18:58:38.000,323,11057881,14925,0,1700420317,13073.662323179997,83.93603478000296,53505.83955456
2023-11-19,18:58:39.000,323,11057892,15085,0,1700420318,13073.635377940001,83.9289856500036,53505.84654168001
2023-11-19,18:58:40.000,323,11057815,15045,0,1700420319,13073.621905319997,83.90078912999888,53505.86051592
2023-11-19,18:58:41.000,323,11057823,15485,0,1700420320,13073.702741039997,83.97832955999911,53505.87449016001
2023-11-19,18:58:42.000,323,11057898,15125,0,1700420321,13073.776840450002,84.04177173000062,53505.98628408
2023-11-19,18:58:43.000,323,11057765,15045,0,1700420322,13073.810521999992,84.0276734700019,53505.90942576
2023-11-19,18:58:44.000,323,11057859,15005,0,1700420323,13073.817258310002,84.06996824999806,53505.91641288
2023-11-19,18:58:45.000,323,11057887,14805,0,1700420324,13073.823994619997,84.11226303000149,53505.94436136001
2023-11-19,18:58:46.000,323,11057807,14645,0,1700420325,13073.864412479998,84.175705200003,53505.88147728
2023-11-19,18:58:47.000,323,11057843,15085,0,1700420326,13073.918302960003,84.28849128000002,53505.93038712
2023-11-19,18:58:48.000,323,11057821,15165,0,1700420327,13073.925039269998,84.32373693000409,53505.86750304
2023-11-19,18:58:49.000,323,11057863,14885,0,1700420328,13073.985666059998,84.33078606000345,53505.96532272001
2023-11-19,18:58:50.000,323,11057858,14925,0,1700420329,13073.992402369993,84.42242475000239,53505.8884644
2023-11-19,18:58:51.000,323,11057971,14525,0,1700420330,13073.999138679988,84.3730808399996,53505.902438640005
2023-11-19,18:58:52.000,323,11057933,14965,0,1700420331,13074.039556539989,84.39422822999768,53505.804618960006
2023-11-19,18:58:53.000,323,11057852,14925,0,1700420332,13074.079974399989,84.57045648000349,53505.98628408
2023-11-19,18:58:54.000,323,11057879,15205,0,1700420333,13074.086710709998,84.54930908999813,53505.8884644
2023-11-19,18:58:55.000,323,11057956,14845,0,1700420334,13074.133864879994,84.54225995999877,53505.94436136001
2023-11-19,18:58:56.000,323,11057729,14805,0,1700420335,13074.127128569999,84.61275125999964,53505.75570912001
2023-11-19,18:58:57.000,323,11057964,15045,0,1700420336,13074.160810119989,84.64094778000435,53505.8884644
2023-11-19,18:58:58.000,323,11057814,15005,0,1700420337,13074.20122797999,84.71848821000458,53505.92340000001
2023-11-19,18:58:59.000,323,11057916,14845,0,1700420338,13074.174282739994,84.619800389999,53505.99327120001
2023-11-19,18:59:00.000,323,11057906,15205,0,1700420339,13074.228173219999,84.71143907999794,53505.91641288
2023-11-19,18:59:01.000,323,11058004,14845,0,1700420340,13074.187755359999,84.67619343000115,53505.87449016001
2023-11-19,18:59:02.000,323,11057978,15045,0,1700420341,13074.248382149999,84.80307777000417,53505.89545152001
2023-11-19,18:59:03.000,323,11057874,15365,0,1700420342,13074.30900894,84.53521082999941,53505.97929696
2023-11-19,18:59:04.000,323,11057810,14925,0,1700420343,13074.234909529994,84.62684951999836,53506.0282068
2023-11-19,18:59:05.000,323,11057855,15245,0,1700420344,13074.248382149999,84.62684951999836,53505.90942576
2023-11-19,18:59:06.000,323,11057947,14925,0,1700420345,13074.376372039995,84.54930908999813,53505.91641288
2023-11-19,18:59:07.000,323,11057750,15165,0,1700420346,13074.40331727999,84.64094778000435,53505.9583356
2023-11-19,18:59:08.000,323,11057826,14925,0,1700420347,13074.38984466,84.57045648000349,53506.0282068
2023-11-19,18:59:09.000,323,11057666,15085,0,1700420348,13074.30900894,84.51406344000134,53506.05615528
2023-11-19,18:59:10.000,323,11057759,15085,0,1700420349,13074.41005359,84.61275125999964,53505.93737424
2023-11-19,18:59:11.000,323,11057976,14685,0,1700420350,13074.396580969995,84.45062126999983,53505.90942576
2023-11-19,18:59:12.000,323,11057803,14805,0,1700420351,13074.396580969995,84.54930908999813,53505.98628408
2023-11-19,18:59:13.000,323,11057970,15125,0,1700420352,13074.30900894,84.52816170000006,53505.96532272001
2023-11-19,18:59:14.000,323,11058084,14485,0,1700420353,13074.3494268,84.45062126999983,53506.05615528
2023-11-19,18:59:15.000,323,11057854,14845,0,1700420354,13074.41005359,84.45767039999919,53506.07711664
2023-11-19,18:59:16.000,323,11058048,14365,0,1700420355,13074.40331727999,84.47881779000454,53506.00724544
2023-11-19,18:59:17.000,323,11057660,14805,0,1700420356,13074.28880001,84.45062126999983,53506.098078
2023-11-19,18:59:18.000,323,11057836,14805,0,1700420357,13074.275327389994,84.4717686599979,53505.9583356
2023-11-19,18:59:19.000,323,11057955,14925,0,1700420358,13074.32921787,84.40127736000431,53505.83955456
2023-11-19,18:59:20.000,323,11057767,15005,0,1700420359,13074.396580969995,84.50701431000198,53505.98628408
2023-11-19,18:59:21.000,323,11057869,14765,0,1700420360,13074.34269048999,84.44357214000047,53505.97929696
2023-11-19,18:59:22.000,323,11058062,14725,0,1700420361,13074.44373513999,84.38717909999832,53505.902438640005
2023-11-19,18:59:23.000,323,11057723,14885,0,1700420362,13074.457207759995,84.26029476000258,53505.96532272001
2023-11-19,18:59:24.000,323,11057913,14965,0,1700420363,13074.47068038,84.50701431000198,53505.972309840006
2023-11-19,18:59:25.000,323,11057781,15005,0,1700420364,13074.416789899995,84.46471952999855,53505.90942576
2023-11-19,18:59:26.000,323,11057733,14845,0,1700420365,13074.52457085999,84.5211125700007,53505.92340000001
2023-11-19,18:59:27.000,323,11057885,15045,0,1700420366,13074.497625619995,84.54930908999813,53506.070129520005
2023-11-19,18:59:28.000,323,11057852,14925,0,1700420367,13074.53130717,84.56340735000413,53505.9583356
2023-11-19,18:59:29.000,323,11057600,14765,0,1700420368,13074.47068038,84.75373386000138,53505.92340000001
2023-11-19,18:59:30.000,323,11057903,14965,0,1700420369,13074.659297059996,84.72553734000394,53506.000258320004
2023-11-19,18:59:31.000,323,11057738,14845,0,1700420370,13074.706451229991,84.68324256000051,53506.00724544
2023-11-19,18:59:32.000,323,11057788,15045,0,1700420371,13074.740132779996,84.80307777000417,53506.08410376
2023-11-19,18:59:33.000,323,11057930,15165,0,1700420372,13074.841177429997,84.73963560000266,53505.972309840006
2023-11-19,18:59:34.000,323,11057832,14725,0,1700420373,13074.814232190001,84.69029168999987,53505.94436136001
2023-11-19,18:59:35.000,323,11057785,15085,0,1700420374,13074.908540529992,84.78193037999881,53506.0282068
2023-11-19,18:59:36.000,323,11057872,14725,0,1700420375,13074.989376249992,84.9299621099999,53506.06314240001
2023-11-19,18:59:37.000,323,11057731,15165,0,1700420376,13074.901804219997,84.8312742900016,53506.11205224001
2023-11-19,18:59:38.000,323,11057815,15125,0,1700420377,13075.050003039993,84.88766733000375,53505.9583356
2023-11-19,18:59:39.000,323,11057845,15205,0,1700420378,13075.103893519998,84.89471646000311,53505.9583356
2023-11-19,18:59:40.000,323,11057813,14685,0,1700420379,13075.124102449998,85.02160079999885,53505.98628408
2023-11-19,18:59:41.000,323,11057846,15205,0,1700420380,13075.110629829993,84.88766733000375,53506.07711664
2023-11-19,18:59:42.000,323,11057992,14845,0,1700420381,13075.177992929988,84.91586385000119,53506.10506512
2023-11-19,18:59:43.000,323,11057718,14845,0,1700420382,13075.238619719988,84.83832342000096,53505.99327120001
2023-11-19,18:59:44.000,323,11057895,14845,0,1700420383,13075.265564959998,84.96520776000398,53505.99327120001
2023-11-19,18:59:45.000,323,11057977,14965,0,1700420384,13075.050003039993,84.97225689000334,53506.09109088001
2023-11-19,18:59:46.000,323,11057710,15045,0,1700420385,13075.299246509989,85.00750254000013,53505.99327120001
2023-11-19,18:59:47.000,323,11057949,14965,0,1700420386,13075.380082229989,84.81717603000288,53506.140000720006
2023-11-19,18:59:48.000,323,11057894,14885,0,1700420387,13075.312719129994,84.84537255000032,53506.11205224001
2023-11-19,18:59:49.000,323,11057854,15045,0,1700420388,13075.319455439989,84.95110949999798,53506.15397496
2023-11-19,18:59:50.000,323,11057900,14845,0,1700420389,13075.279037579989,84.92291298000055,53505.972309840006
2023-11-19,18:59:51.000,323,11058041,14965,0,1700420390,13075.279037579989,84.96520776000398,53506.07711664
2023-11-19,18:59:52.000,323,11057925,14845,0,1700420391,13075.359873299989,84.83832342000096,53506.22384616
2023-11-19,18:59:53.000,323,11057813,14605,0,1700420392,13075.305982819998,84.95815863000462,53506.12602648
2023-11-19,18:59:54.000,323,11057786,14845,0,1700420393,13075.44070901999,84.95110949999798,53506.140000720006
2023-11-19,18:59:55.000,323,11057840,14925,0,1700420394,13075.447445329999,84.88766733000375,53506.167949200004
2023-11-19,18:59:56.000,323,11057873,14805,0,1700420395,13075.54175366999,84.84537255000032,53506.140000720006
2023-11-19,18:59:57.000,323,11057842,15045,0,1700420396,13075.56869891,84.84537255000032,53506.08410376
2023-11-19,18:59:58.000,323,11057884,14845,0,1700420397,13075.54848998,84.81012690000352,53506.22384616
2023-11-19,18:59:59.000,323,11057820,14605,0,1700420398,13075.636062009995,84.81012690000352,53506.08410376
2023-11-19,19:00:00.000,323,11057825,14965,0,1700420399,13075.696688799995,84.88766733000375,53506.140000720006
2023-11-19,19:00:01.000,323,11057896,14845,0,1700420400,13075.70342510999,84.82422516000224,53506.14698784
2023-11-19,19:00:02.000,323,11057775,14605,0,1700420401,13075.737106659995,84.81717603000288,53506.12602648
2023-11-19,19:00:03.000,323,11057881,15045,0,1700420402,13075.82467868999,84.84537255000032,53506.23083328001
2023-11-19,19:00:04.000,323,11057702,14965,0,1700420403,13075.966141199991,84.77488124999945,53506.30769160001
2023-11-19,19:00:05.000,323,11057912,15005,0,1700420404,13075.972877510001,84.77488124999945,53506.286730240005
2023-11-19,19:00:06.000,323,11057828,14845,0,1700420405,13075.966141199991,84.8312742900016,53506.25878176001
2023-11-19,19:00:07.000,323,11057796,14725,0,1700420406,13076.006559059992,84.87356906999776,53506.286730240005
2023-11-19,19:00:08.000,323,11057844,15285,0,1700420407,13076.053713230001,84.77488124999945,53506.26576888
2023-11-19,19:00:09.000,323,11057850,14765,0,1700420408,13076.026767989992,84.78193037999881,53506.27974312001
2023-11-19,19:00:10.000,323,11057810,15205,0,1700420409,13076.141285259997,84.7678321200001,53506.286730240005
2023-11-19,19:00:11.000,323,11057770,15085,0,1700420410,13076.121076329997,84.75373386000138,53506.356601440006
2023-11-19,19:00:12.000,323,11057862,15165,0,1700420411,13076.161494189997,84.82422516000224,53506.41948552
2023-11-19,19:00:13.000,323,11057893,15045,0,1700420412,13076.269275149993,84.7960286400048,53506.38454992
2023-11-19,19:00:14.000,323,11057957,15365,0,1700420413,13076.201912049997,84.8312742900016,53506.32865296001
2023-11-19,19:00:15.000,323,11057921,15285,0,1700420414,13076.168230499992,84.82422516000224,53506.44743400001
2023-11-19,19:00:16.000,323,11057875,14845,0,1700420415,13076.255802530002,84.84537255000032,53506.4124984
2023-11-19,19:00:17.000,323,11057874,15005,0,1700420416,13076.329901939993,84.80307777000417,53506.55922792
2023-11-19,19:00:18.000,323,11057773,14605,0,1700420417,13076.276011460002,84.81717603000288,53506.48935672
2023-11-19,19:00:19.000,323,11057905,15085,0,1700420418,13076.282747769998,84.88766733000375,53506.55922792
2023-11-19,19:00:20.000,323,11057882,14485,0,1700420419,13076.336638250003,84.89471646000311,53506.58018928
2023-11-19,19:00:21.000,323,11057901,14805,0,1700420420,13076.296220390002,84.88061820000439,53506.524292320006
2023-11-19,19:00:22.000,323,11057915,15165,0,1700420421,13076.329901939993,84.89471646000311,53506.5522408
2023-11-19,19:00:23.000,323,11057768,14925,0,1700420422,13076.282747769998,84.88061820000439,53506.51730520001
2023-11-19,19:00:24.000,323,11057846,14765,0,1700420423,13076.316429320002,84.90176559000247,53506.51730520001
2023-11-19,19:00:25.000,323,11057910,15205,0,1700420424,13076.302956699998,84.87356906999776,53506.68499608001
2023-11-19,19:00:26.000,323,11057921,14805,0,1700420425,13076.383792419998,84.89471646000311,53506.740893040005
2023-11-19,19:00:27.000,323,11057874,14805,0,1700420426,13076.336638250003,84.91586385000119,53506.6570476
2023-11-19,19:00:28.000,323,11057861,15165,0,1700420427,13076.410737659993,84.91586385000119,53506.71993168
2023-11-19,19:00:29.000,323,11057885,15085,0,1700420428,13076.329901939993,84.91586385000119,53506.671021840004
2023-11-19,19:00:30.000,323,11057779,15005,0,1700420429,13076.370319799993,84.92291298000055,53506.60115064
2023-11-19,19:00:31.000,323,11057873,14965,0,1700420430,13076.397265039988,84.91586385000119,53506.71993168
2023-11-19,19:00:32.000,323,11057843,14845,0,1700420431,13076.424210279998,84.94406036999862,53506.7269188
2023-11-19,19:00:33.000,323,11057786,15085,0,1700420432,13076.404001349998,84.97225689000334,53506.68499608001
2023-11-19,19:00:34.000,323,11057926,14725,0,1700420433,13076.471364449993,84.9793060200027,53506.71294456001
2023-11-19,19:00:35.000,323,11057783,14765,0,1700420434,13076.511782309994,84.98635515000205,53506.67800896
2023-11-19,19:00:36.000,323,11057868,15045,0,1700420435,13076.626299579999,85.03569906000484,53506.75486728
2023-11-19,19:00:37.000,323,11057841,15125,0,1700420436,13076.666717439999,85.01455166999949,53506.80377712001
2023-11-19,19:00:38.000,323,11057866,14805,0,1700420437,13076.666717439999,85.07094471000164,53506.71993168
2023-11-19,19:00:39.000,323,11057855,15165,0,1700420438,13076.673453749994,85.077993840001,53506.63608624001
2023-11-19,19:00:40.000,323,11057750,14845,0,1700420439,13076.666717439999,85.05684645000292,53506.65006048
2023-11-19,19:00:41.000,323,11057904,15045,0,1700420440,13076.80144363999,85.06389558000228,53506.789802880005
2023-11-19,19:00:42.000,323,11057872,14925,0,1700420441,13076.88901567,85.04979732000356,53506.79679
2023-11-19,19:00:43.000,323,11057862,14805,0,1700420442,13076.88227935999,85.02864992999821,53506.81076424001
2023-11-19,19:00:44.000,323,11057843,14845,0,1700420443,13076.875543049995,85.01455166999949,53506.75486728
2023-11-19,19:00:45.000,323,11057915,15205,0,1700420444,13076.90248828999,85.00045341000077,53506.78281576001
2023-11-19,19:00:46.000,323,11057820,15045,0,1700420445,13076.915960909995,85.04979732000356,53506.81076424001
2023-11-19,19:00:47.000,323,11057807,14845,0,1700420446,13076.936169839995,84.95110949999798,53506.90159680001
2023-11-19,19:00:48.000,323,11057892,15045,0,1700420447,13076.98332400999,84.96520776000398,53506.80377712001
2023-11-19,19:00:49.000,323,11057782,15045,0,1700420448,13076.9092246,84.95815863000462,53506.78281576001
2023-11-19,19:00:50.000,323,11057853,15005,0,1700420449,13076.9092246,84.94406036999862,53506.8666612
2023-11-19,19:00:51.000,323,11057861,14885,0,1700420450,13076.88227935999,84.94406036999862,53506.908583920005
2023-11-19,19:00:52.000,323,11057900,15245,0,1700420451,13076.92269721999,85.00750254000013,53506.8666612
2023-11-19,19:00:53.000,323,11057912,15005,0,1700420452,13076.76776209,84.90881472000183,53506.83172560001
2023-11-19,19:00:54.000,323,11057868,15125,0,1700420453,13076.82838888,84.87356906999776,53506.90159680001
2023-11-19,19:00:55.000,323,11057906,15485,0,1700420454,13076.82838888,84.88061820000439,53506.88762256
2023-11-19,19:00:56.000,323,11057826,15005,0,1700420455,13076.76776209,84.90881472000183,53506.84569984
2023-11-19,19:00:57.000,323,11057825,14765,0,1700420456,13076.673453749994,84.88061820000439,53506.82473848
2023-11-19,19:00:58.000,323,11057861,15045,0,1700420457,13076.74755316,84.90881472000183,53506.89460968
2023-11-19,19:00:59.000,323,11057830,15125,0,1700420458,13076.666717439999,84.8312742900016,53506.95050664001
2023-11-19,19:01:00.000,323,11057837,15005,0,1700420459,13076.63977219999,84.83832342000096,53506.88063544001
2023-11-19,19:01:01.000,323,11057918,14845,0,1700420460,13076.68692637,84.7960286400048,53506.8666612
2023-11-19,19:01:02.000,323,11057897,15085,0,1700420461,13076.646508509999,84.80307777000417,53506.90159680001
2023-11-19,19:01:03.000,323,11057774,14765,0,1700420462,13076.72060791999,84.83832342000096,53506.96448088
2023-11-19,19:01:04.000,323,11057838,15085,0,1700420463,13076.572409099994,84.78897950999817,53506.859674080006
2023-11-19,19:01:05.000,323,11057865,15125,0,1700420464,13076.666717439999,84.82422516000224,53506.96448088
2023-11-19,19:01:06.000,323,11057878,15205,0,1700420465,13076.61956326999,84.83832342000096,53506.9365324
2023-11-19,19:01:07.000,323,11057822,14925,0,1700420466,13076.63977219999,84.77488124999945,53506.97146800001
2023-11-19,19:01:08.000,323,11057936,15285,0,1700420467,13076.666717439999,84.73963560000266,53506.97146800001
2023-11-19,19:01:09.000,323,11057855,15085,0,1700420468,13076.585881719999,84.73963560000266,53506.908583920005
2023-11-19,19:01:10.000,323,11057754,15205,0,1700420469,13076.626299579999,84.77488124999945,53506.91557104
2023-11-19,19:01:11.000,323,11057810,14845,0,1700420470,13076.612826959994,84.75373386000138,53506.88063544001
2023-11-19,19:01:12.000,323,11057841,14805,0,1700420471,13076.612826959994,84.7325864700033,53506.88762256
2023-11-19,19:01:13.000,323,11057806,15005,0,1700420472,13076.61956326999,84.75373386000138,53506.85268696001
2023-11-19,19:01:14.000,323,11057875,15245,0,1700420473,13076.626299579999,84.7678321200001,53506.9365324
2023-11-19,19:01:15.000,323,11057858,15045,0,1700420474,13076.693662679994,84.78193037999881,53506.97845512001
2023-11-19,19:01:16.000,323,11057792,14685,0,1700420475,13076.653244819994,84.7678321200001,53506.99242936
2023-11-19,19:01:17.000,323,11057844,14685,0,1700420476,13076.74755316,84.75373386000138,53506.98544224
2023-11-19,19:01:18.000,323,11057821,15205,0,1700420477,13076.65998112999,84.78193037999881,53506.96448088
2023-11-19,19:01:19.000,323,11057865,15125,0,1700420478,13076.68692637,84.78897950999817,53506.99242936
2023-11-19,19:01:20.000,323,11057856,15005,0,1700420479,13076.63977219999,84.77488124999945,53506.90159680001
2023-11-19,19:01:21.000,323,11057830,14845,0,1700420480,13076.693662679994,84.7960286400048,53506.9365324
2023-11-19,19:01:22.000,323,11057913,14925,0,1700420481,13076.734080539994,84.7678321200001,53507.06928768001
2023-11-19,19:01:23.000,323,11057914,15165,0,1700420482,13076.74755316,84.77488124999945,53507.01339072
2023-11-19,19:01:24.000,323,11057744,15045,0,1700420483,13076.70039898999,84.76078299000073,53507.01339072
2023-11-19,19:01:25.000,323,11057853,15045,0,1700420484,13076.74755316,84.73963560000266,53506.957493760005
2023-11-19,19:01:26.000,323,11057860,15245,0,1700420485,13076.754289469995,84.71143907999794,53506.99941648001
2023-11-19,19:01:27.000,323,11057800,15165,0,1700420486,13076.754289469995,84.68324256000051,53507.006403600004
2023-11-19,19:01:28.000,323,11057831,15125,0,1700420487,13076.754289469995,84.66209517000243,53507.09024904
2023-11-19,19:01:29.000,323,11057891,15085,0,1700420488,13076.70039898999,84.69029168999987,53506.97146800001
2023-11-19,19:01:30.000,323,11057805,15045,0,1700420489,13076.76102577999,84.619800389999,53507.04832632001
2023-11-19,19:01:31.000,323,11057854,15085,0,1700420490,13076.713871609994,84.68324256000051,53507.006403600004
2023-11-19,19:01:32.000,323,11057927,14925,0,1700420491,13076.68692637,84.66209517000243,53506.95050664001
2023-11-19,19:01:33.000,323,11057859,15125,0,1700420492,13076.693662679994,84.59865300000092,53506.99941648001
2023-11-19,19:01:34.000,323,11057768,15205,0,1700420493,13076.713871609994,84.59865300000092,53507.10422328
2023-11-19,19:01:35.000,323,11057833,14605,0,1700420494,13076.68692637,84.64094778000435,53507.0413392
2023-11-19,19:01:36.000,323,11057882,14765,0,1700420495,13076.585881719999,84.59865300000092,53506.94351952
2023-11-19,19:01:37.000,323,11057828,14845,0,1700420496,13076.599354339989,84.54930908999813,53506.99941648001
2023-11-19,19:01:38.000,323,11057908,14765,0,1700420497,13076.653244819994,84.53521082999941,53507.076274800005
2023-11-19,19:01:39.000,323,11057874,14725,0,1700420498,13076.585881719999,84.59160387000156,53507.02037784001
2023-11-19,19:01:40.000,323,11057797,14885,0,1700420499,13076.471364449993,84.55635822000477,53506.97845512001
2023-11-19,19:01:41.000,323,11057811,14845,0,1700420500,13076.565672789999,84.5211125700007,53507.01339072
2023-11-19,19:01:42.000,323,11057829,14685,0,1700420501,13076.538727549989,84.51406344000134,53506.99242936
2023-11-19,19:01:43.000,323,11057627,15045,0,1700420502,13076.505045999998,84.50701431000198,53507.03435208
2023-11-19,19:01:44.000,323,11057823,15125,0,1700420503,13076.471364449993,84.49996518000262,53507.02037784001
2023-11-19,19:01:45.000,323,11057821,15085,0,1700420504,13076.511782309994,84.55635822000477,53506.99941648001
2023-11-19,19:01:46.000,323,11057809,14965,0,1700420505,13076.505045999998,84.5211125700007,53507.027364960006
2023-11-19,19:01:47.000,323,11057859,14765,0,1700420506,13076.498309689989,84.50701431000198,53507.04832632001
2023-11-19,19:01:48.000,323,11057750,14885,0,1700420507,13076.558936479989,84.49996518000262,53507.02037784001
2023-11-19,19:01:49.000,323,11057866,14925,0,1700420508,13076.538727549989,84.46471952999855,53507.02037784001
2023-11-19,19:01:50.000,323,11057888,15125,0,1700420509,13076.451155519993,84.47881779000454,53507.01339072
2023-11-19,19:01:51.000,323,11057814,15045,0,1700420510,13076.538727549989,84.50701431000198,53506.99941648001
2023-11-19,19:01:52.000,323,11057811,15085,0,1700420511,13076.61956326999,84.4717686599979,53506.97845512001
2023-11-19,19:01:53.000,323,11057813,14845,0,1700420512,13076.626299579999,84.49996518000262,53506.9365324
2023-11-19,19:01:54.000,323,11057848,15005,0,1700420513,13076.633035889994,84.41537562000303,53506.97146800001
2023-11-19,19:01:55.000,323,11057794,15045,0,1700420514,13076.693662679994,84.43652301000111,53507.02037784001
2023-11-19,19:01:56.000,323,11057936,15005,0,1700420515,13076.646508509999,84.34488432000217,53507.08326192
2023-11-19,19:01:57.000,323,11057958,15085,0,1700420516,13076.68692637,84.40832649000367,53507.0413392
2023-11-19,19:01:58.000,323,11057772,15245,0,1700420517,13076.713871609994,84.35193345000152,53507.06230056
2023-11-19,19:01:59.000,323,11057993,14965,0,1700420518,13076.72060791999,84.42242475000239,53507.006403600004
2023-11-19,19:02:00.000,323,11057891,14925,0,1700420519,13076.82165256999,84.42947388000175,53507.03435208
2023-11-19,19:02:01.000,323,11057785,15085,0,1700420520,13076.76102577999,84.38012996999896,53507.0413392
2023-11-19,19:02:02.000,323,11057846,14965,0,1700420521,13076.80817995,84.42947388000175,53507.174094480004
2023-11-19,19:02:03.000,323,11057955,14925,0,1700420522,13076.80144363999,84.40832649000367,53507.20903008
2023-11-19,19:02:04.000,323,11057772,14765,0,1700420523,13076.82838888,84.3730808399996,53507.08326192
2023-11-19,19:02:05.000,323,11058049,15045,0,1700420524,13076.734080539994,84.3096386699981,53507.09024904
2023-11-19,19:02:06.000,323,11057877,14965,0,1700420525,13076.80144363999,84.38012996999896,53507.09723616001
2023-11-19,19:02:07.000,323,11057829,15245,0,1700420526,13076.68692637,84.38012996999896,53507.08326192
2023-11-19,19:02:08.000,323,11057806,15125,0,1700420527,13076.76102577999,84.3378351900028,53507.10422328
2023-11-19,19:02:09.000,323,11057845,15125,0,1700420528,13076.65998112999,84.42947388000175,53507.06928768001
2023-11-19,19:02:10.000,323,11057865,14805,0,1700420529,13076.7071353,84.35193345000152,53507.1112104
2023-11-19,19:02:11.000,323,11057792,14845,0,1700420530,13076.70039898999,84.28144215000066,53507.06230056
2023-11-19,19:02:12.000,323,11057911,15205,0,1700420531,13076.68692637,84.31668780000473,53507.195055840006
2023-11-19,19:02:13.000,323,11057845,15085,0,1700420532,13076.65998112999,84.31668780000473,53507.174094480004
2023-11-19,19:02:14.000,323,11057876,15045,0,1700420533,13076.653244819994,84.28144215000066,53507.06928768001
2023-11-19,19:02:15.000,323,11057851,14805,0,1700420534,13076.633035889994,84.40127736000431,53506.97146800001
2023-11-19,19:02:16.000,323,11057872,14925,0,1700420535,13076.7071353,84.38717909999832,53507.09024904
2023-11-19,19:02:17.000,323,11057838,14845,0,1700420536,13076.673453749994,84.32373693000409,53507.20204296
2023-11-19,19:02:18.000,323,11057572,15005,0,1700420537,13076.653244819994,84.30258953999873,53507.11819752001
2023-11-19,19:02:19.000,323,11057706,14965,0,1700420538,13076.572409099994,84.2391473700045,53507.03435208
2023-11-19,19:02:20.000,323,11057745,15125,0,1700420539,13076.545463859999,84.20390172000043,53507.14614600001
2023-11-19,19:02:21.000,323,11057841,15085,0,1700420540,13076.599354339989,84.26734389000194,53507.20903008
2023-11-19,19:02:22.000,323,11057896,15205,0,1700420541,13076.599354339989,84.18980346000171,53507.125184640005
2023-11-19,19:02:23.000,323,11057827,15165,0,1700420542,13076.498309689989,84.20390172000043,53507.06928768001
2023-11-19,19:02:24.000,323,11057850,14765,0,1700420543,13076.478100759989,84.10521390000213,53507.09024904
2023-11-19,19:02:25.000,323,11057922,14765,0,1700420544,13076.518518619989,84.14045954999892,53507.04832632001
2023-11-19,19:02:26.000,323,11057900,15205,0,1700420545,13076.565672789999,84.05586998999934,53507.16012024
2023-11-19,19:02:27.000,323,11057927,14885,0,1700420546,13076.457891829989,84.11931216000085,53507.22300432
2023-11-19,19:02:28.000,323,11057865,14885,0,1700420547,13076.558936479989,83.97832955999911,53507.25793992
2023-11-19,19:02:29.000,323,11057886,15125,0,1700420548,13076.424210279998,84.05586998999934,53507.16012024
2023-11-19,19:02:30.000,323,11057928,14965,0,1700420549,13076.545463859999,83.97128042999975,53507.195055840006
2023-11-19,19:02:31.000,323,11057964,14845,0,1700420550,13076.377056109988,84.05586998999934,53507.26492704001
2023-11-19,19:02:32.000,323,11057913,14925,0,1700420551,13076.329901939993,84.04882085999998,53507.26492704001
2023-11-19,19:02:33.000,323,11057929,15085,0,1700420552,13076.350110869993,83.97128042999975,53507.03435208
2023-11-19,19:02:34.000,323,11057833,14925,0,1700420553,13076.451155519993,83.93603478000296,53507.195055840006
2023-11-19,19:02:35.000,323,11057848,15005,0,1700420554,13076.444419209998,83.91488739000488,53507.04832632001
2023-11-19,19:02:36.000,323,11057866,15205,0,1700420555,13076.430946589993,83.80210131000058,53507.174094480004
2023-11-19,19:02:37.000,323,11057902,15045,0,1700420556,13076.437682899988,83.95013304000167,53507.10422328
2023-11-19,19:02:38.000,323,11057714,14485,0,1700420557,13076.444419209998,83.84439609000401,53507.05531344
2023-11-19,19:02:39.000,323,11057703,15005,0,1700420558,13076.350110869993,84.00652608000382,53507.1810816
2023-11-19,19:02:40.000,323,11057844,14685,0,1700420559,13076.390528729993,83.87259261000145,53507.06230056
2023-11-19,19:02:41.000,323,11057786,15045,0,1700420560,13076.417473969988,83.87259261000145,53507.16710736001
2023-11-19,19:02:42.000,323,11057922,14725,0,1700420561,13076.572409099994,83.92193652000424,53507.174094480004
2023-11-19,19:02:43.000,323,11058034,15205,0,1700420562,13076.491573379993,83.94308391000231,53507.22300432
2023-11-19,19:02:44.000,323,11057903,15085,0,1700420563,13076.633035889994,83.85144522000337,53506.99242936
2023-11-19,19:02:45.000,323,11057778,15165,0,1700420564,13076.484837069998,83.91488739000488,53507.1810816
2023-11-19,19:02:46.000,323,11058083,14805,0,1700420565,13076.464628139998,83.89373999999953,53507.14614600001
2023-11-19,19:02:47.000,323,11057585,15165,0,1700420566,13076.410737659993,84.09111564000341,53506.95050664001
2023-11-19,19:02:48.000,323,11057698,14645,0,1700420567,13076.505045999998,83.92193652000424,53507.16012024
2023-11-19,19:02:49.000,323,11057956,14845,0,1700420568,13076.404001349998,83.95718217000103,53507.18806872001
2023-11-19,19:02:50.000,323,11058135,14965,0,1700420569,13076.505045999998,84.02062434000254,53507.0413392
2023-11-19,19:02:51.000,323,11057641,14845,0,1700420570,13076.424210279998,83.93603478000296,53507.16710736001
2023-11-19,19:02:52.000,323,11057699,14845,0,1700420571,13076.484837069998,83.93603478000296,53507.09723616001
2023-11-19,19:02:53.000,323,11057952,15365,0,1700420572,13076.430946589993,83.92193652000424,53507.16710736001
2023-11-19,19:02:54.000,323,11057872,14965,0,1700420573,13076.390528729993,83.88669087000017,53507.09723616001
2023-11-19,19:02:55.000,323,11057874,15205,0,1700420574,13076.390528729993,83.89373999999953,53507.174094480004
2023-11-19,19:02:56.000,323,11057844,15125,0,1700420575,13076.444419209998,83.82324869999866,53507.02037784001
2023-11-19,19:02:57.000,323,11057820,15045,0,1700420576,13076.417473969988,83.83029782999802,53507.03435208
2023-11-19,19:02:58.000,323,11057815,14685,0,1700420577,13076.444419209998,83.8161995699993,53507.2509528
2023-11-19,19:02:59.000,323,11057889,14845,0,1700420578,13076.451155519993,83.80915043999994,53507.10422328
2023-11-19,19:03:00.000,323,11057849,14845,0,1700420579,13076.350110869993,83.7809539200025,53507.13915888001
2023-11-19,19:03:01.000,323,11057846,15205,0,1700420580,13076.404001349998,83.82324869999866,53507.1112104
2023-11-19,19:03:02.000,323,11057875,14885,0,1700420581,13076.457891829989,83.717511750001,53507.13217176
2023-11-19,19:03:03.000,323,11057981,14845,0,1700420582,13076.296220390002,83.75275739999779,53507.09024904
2023-11-19,19:03:04.000,323,11057937,14605,0,1700420583,13076.410737659993,83.78800305000186,53506.95050664001
2023-11-19,19:03:05.000,323,11057766,15125,0,1700420584,13076.309693009993,83.74570826999843,53507.03435208
2023-11-19,19:03:06.000,323,11057812,14925,0,1700420585,13076.451155519993,83.85144522000337,53507.174094480004
2023-11-19,19:03:07.000,323,11057724,14845,0,1700420586,13076.370319799993,83.76685566000378,53507.15313312
2023-11-19,19:03:08.000,323,11058056,15085,0,1700420587,13076.417473969988,83.6822661000042,53507.16710736001
2023-11-19,19:03:09.000,323,11058089,15045,0,1700420588,13076.383792419998,83.60472567000397,53507.06230056
2023-11-19,19:03:10.000,323,11057762,15085,0,1700420589,13076.377056109988,83.6681678399982,53507.04832632001
2023-11-19,19:03:11.000,323,11057955,15045,0,1700420590,13076.383792419998,83.61177480000333,53507.18806872001
2023-11-19,19:03:12.000,323,11057875,14845,0,1700420591,13076.464628139998,83.59062740999798,53506.98544224
2023-11-19,19:03:13.000,323,11057900,14925,0,1700420592,13076.404001349998,83.69636436000292,53506.908583920005
2023-11-19,19:03:14.000,323,11057850,14765,0,1700420593,13076.471364449993,83.55538176000118,53506.96448088
2023-11-19,19:03:15.000,323,11057653,15125,0,1700420594,13076.410737659993,83.59767654000461,53507.09723616001
2023-11-19,19:03:16.000,323,11057886,14845,0,1700420595,13076.464628139998,83.44259568000416,53507.01339072
2023-11-19,19:03:17.000,323,11057792,14765,0,1700420596,13076.370319799993,83.56243089000054,53507.06230056
2023-11-19,19:03:18.000,323,11057844,14885,0,1700420597,13076.336638250003,83.63997132000077,53507.05531344
2023-11-19,19:03:19.000,323,11057981,15005,0,1700420598,13076.329901939993,83.5342343700031,53507.125184640005
2023-11-19,19:03:20.000,323,11057794,15525,0,1700420599,13076.370319799993,83.65406957999949,53507.1112104
2023-11-19,19:03:21.000,323,11058087,14965,0,1700420600,13076.323165629998,83.44259568000416,53507.076274800005
2023-11-19,19:03:22.000,323,11057933,14765,0,1700420601,13076.269275149993,83.47784133000096,53507.04832632001
2023-11-19,19:03:23.000,323,11057806,14805,0,1700420602,13076.255802530002,83.54128350000246,53506.92954528001
2023-11-19,19:03:24.000,323,11057587,14845,0,1700420603,13076.235593600002,83.4707922000016,53506.97845512001
2023-11-19,19:03:25.000,323,11057830,15045,0,1700420604,13076.168230499992,83.5342343700031,53507.09723616001
2023-11-19,19:03:26.000,323,11058098,14925,0,1700420605,13076.188439429992,83.52718524000375,53506.96448088
2023-11-19,19:03:27.000,323,11057883,14605,0,1700420606,13076.026767989992,83.54128350000246,53507.05531344
2023-11-19,19:03:28.000,323,11058012,15005,0,1700420607,13076.168230499992,83.50603784999839,53506.92954528001
2023-11-19,19:03:29.000,323,11057827,15165,0,1700420608,13075.972877510001,83.44964481000352,53506.92255816
2023-11-19,19:03:30.000,323,11057929,15045,0,1700420609,13075.993086440001,83.52718524000375,53507.027364960006
2023-11-19,19:03:31.000,323,11057877,15005,0,1700420610,13075.972877510001,83.38620264000201,53506.96448088
2023-11-19,19:03:32.000,323,11057773,14725,0,1700420611,13075.918987029996,83.50603784999839,53506.94351952
2023-11-19,19:03:33.000,323,11057865,14725,0,1700420612,13075.89204179,83.39325177000137,53507.02037784001
2023-11-19,19:03:34.000,323,11057692,14885,0,1700420613,13075.79099714,83.42849741999817,53506.94351952
2023-11-19,19:03:35.000,323,11057670,14765,0,1700420614,13075.636062009995,83.4707922000016,53506.740893040005
2023-11-19,19:03:36.000,323,11057846,14845,0,1700420615,13075.66974356,83.33685872999922,53506.79679
2023-11-19,19:03:37.000,323,11057897,14925,0,1700420616,13075.68321617999,83.3721043800033,53506.84569984
2023-11-19,19:03:38.000,323,11057897,15005,0,1700420617,13075.66974356,83.39325177000137,53506.87364832
2023-11-19,19:03:39.000,323,11058068,14845,0,1700420618,13075.54848998,83.30161308000243,53506.859674080006
2023-11-19,19:03:40.000,323,11057621,14885,0,1700420619,13075.555226289995,83.24522004000028,53506.859674080006
2023-11-19,19:03:41.000,323,11057956,14965,0,1700420620,13075.58217152999,83.26636742999835,53506.89460968
2023-11-19,19:03:42.000,323,11057918,14965,0,1700420621,13075.535017359995,83.26636742999835,53506.740893040005
2023-11-19,19:03:43.000,323,11057834,14845,0,1700420622,13075.46091794999,83.17472873999941,53506.8666612
2023-11-19,19:03:44.000,323,11057895,14885,0,1700420623,13075.447445329999,83.16063048000069,53506.85268696001
2023-11-19,19:03:45.000,323,11057835,15125,0,1700420624,13075.44070901999,83.15358135000133,53506.83172560001
2023-11-19,19:03:46.000,323,11057830,14645,0,1700420625,13075.447445329999,83.23817091000092,53506.75486728
2023-11-19,19:03:47.000,323,11057725,15125,0,1700420626,13075.413763779994,83.1253848300039,53506.76185440001
2023-11-19,19:03:48.000,323,11057866,14885,0,1700420627,13075.46091794999,83.11833570000454,53506.83172560001
2023-11-19,19:03:49.000,323,11057981,14885,0,1700420628,13075.494599499994,83.09718830999918,53506.78281576001
2023-11-19,19:03:50.000,323,11057863,14885,0,1700420629,13075.393554849994,83.17472873999941,53506.71993168
2023-11-19,19:03:51.000,323,11057996,14565,0,1700420630,13075.474390569994,82.93505831999937,53506.691983200006
2023-11-19,19:03:52.000,323,11057838,15045,0,1700420631,13075.42050008999,83.0760409200011,53506.79679
2023-11-19,19:03:53.000,323,11058020,14845,0,1700420632,13075.454181639994,83.04784440000367,53506.75486728
2023-11-19,19:03:54.000,323,11057675,15045,0,1700420633,13075.447445329999,82.9773531000028,53506.6570476
2023-11-19,19:03:55.000,323,11057624,15045,0,1700420634,13075.359873299989,83.05489353000303,53506.71294456001
2023-11-19,19:03:56.000,323,11057964,14845,0,1700420635,13075.514808429994,82.94210744999873,53506.691983200006
2023-11-19,19:03:57.000,323,11057686,15045,0,1700420636,13075.48786319,82.9139109300013,53506.75486728
2023-11-19,19:03:58.000,323,11057759,14925,0,1700420637,13075.427236399999,82.8786652800045,53506.65006048
2023-11-19,19:03:59.000,323,11057776,15045,0,1700420638,13075.427236399999,82.92096006000065,53506.59416352001
2023-11-19,19:04:00.000,323,11057863,15045,0,1700420639,13075.339664369989,82.8645670199985,53506.62909912
2023-11-19,19:04:01.000,323,11057807,14925,0,1700420640,13075.447445329999,82.90686180000193,53506.67800896
2023-11-19,19:04:02.000,323,11057753,14965,0,1700420641,13075.46765426,82.8786652800045,53506.7269188
2023-11-19,19:04:03.000,323,11057885,15005,0,1700420642,13075.366609609999,82.79407572000491,53506.64307336001
2023-11-19,19:04:04.000,323,11057830,15005,0,1700420643,13075.312719129994,82.70948615999805,53506.671021840004
2023-11-19,19:04:05.000,323,11057781,14805,0,1700420644,13075.46765426,82.7306335500034,53506.71294456001
2023-11-19,19:04:06.000,323,11057899,14845,0,1700420645,13075.413763779994,82.66014225000254,53506.81775136
2023-11-19,19:04:07.000,323,11057869,15045,0,1700420646,13075.305982819998,82.75178094000148,53506.691983200006
2023-11-19,19:04:08.000,323,11057718,14965,0,1700420647,13075.407027469999,82.68833876999997,53506.671021840004
2023-11-19,19:04:09.000,323,11058065,14805,0,1700420648,13075.353136989994,82.63194572999782,53506.64307336001
2023-11-19,19:04:10.000,323,11057789,14845,0,1700420649,13075.454181639994,82.61079833999975,53506.80377712001
2023-11-19,19:04:11.000,323,11057897,14885,0,1700420650,13075.393554849994,82.58965095000167,53506.71993168
2023-11-19,19:04:12.000,323,11057728,14925,0,1700420651,13075.474390569994,82.56145443000423,53506.66403472001
2023-11-19,19:04:13.000,323,11057857,15085,0,1700420652,13075.332928059994,82.54735616999824,53506.64307336001
2023-11-19,19:04:14.000,323,11057899,14805,0,1700420653,13075.238619719988,82.47686487000465,53506.671021840004
2023-11-19,19:04:15.000,323,11057976,14965,0,1700420654,13075.204938169998,82.44866834999993,53506.66403472001
2023-11-19,19:04:16.000,323,11057977,14845,0,1700420655,13075.319455439989,82.47686487000465,53506.63608624001
2023-11-19,19:04:17.000,323,11058006,15045,0,1700420656,13075.184729239998,82.43457009000122,53506.64307336001
2023-11-19,19:04:18.000,323,11057886,15245,0,1700420657,13075.319455439989,82.37112791999971,53506.67800896
2023-11-19,19:04:19.000,323,11057857,14805,0,1700420658,13075.245356029998,82.41342270000314,53506.68499608001
2023-11-19,19:04:20.000,323,11057676,14885,0,1700420659,13075.171256619993,82.20194880000054,53506.67800896
2023-11-19,19:04:21.000,323,11057943,15045,0,1700420660,13075.164520309998,82.18080141000246,53506.7269188
2023-11-19,19:04:22.000,323,11057875,14925,0,1700420661,13075.056739350002,82.14555575999839,53506.691983200006
2023-11-19,19:04:23.000,323,11057958,14925,0,1700420662,13075.023057799997,82.23719445000461,53506.691983200006
2023-11-19,19:04:24.000,323,11057876,14925,0,1700420663,13074.948958389992,82.18080141000246,53506.573202160005
2023-11-19,19:04:25.000,323,11057800,14885,0,1700420664,13075.050003039993,82.025720550002,53506.5522408
2023-11-19,19:04:26.000,323,11057898,15045,0,1700420665,13075.043266729997,82.0750644600048,53506.6570476
2023-11-19,19:04:27.000,323,11057893,14605,0,1700420666,13075.056739350002,82.15965402000438,53506.6570476
2023-11-19,19:04:28.000,323,11057815,14805,0,1700420667,13075.050003039993,81.94113099000242,53506.671021840004
2023-11-19,19:04:29.000,323,11057654,14925,0,1700420668,13074.915276840002,82.01162229000329,53506.5871764
2023-11-19,19:04:30.000,323,11057686,15405,0,1700420669,13075.043266729997,82.01867142000265,53506.7269188
2023-11-19,19:04:31.000,323,11057770,14965,0,1700420670,13074.962431009997,81.95522925000114,53506.68499608001
2023-11-19,19:04:32.000,323,11057803,14805,0,1700420671,13074.955694700002,82.01867142000265,53506.65006048
2023-11-19,19:04:33.000,323,11057878,15205,0,1700420672,13074.942222079997,81.94818012000178,53506.6570476
2023-11-19,19:04:34.000,323,11057795,15045,0,1700420673,13074.888331599992,82.025720550002,53506.71993168
2023-11-19,19:04:35.000,323,11057918,14685,0,1700420674,13075.002848869997,81.91293446999771,53506.56621504001
2023-11-19,19:04:36.000,323,11057910,15005,0,1700420675,13074.881595289997,81.94818012000178,53506.76185440001
2023-11-19,19:04:37.000,323,11057694,15005,0,1700420676,13074.861386359997,81.93408186000306,53506.740893040005
2023-11-19,19:04:38.000,323,11057817,14645,0,1700420677,13074.895067910002,81.68736231000366,53506.70595744
2023-11-19,19:04:39.000,323,11057957,14805,0,1700420678,13074.746869089991,81.89178707999963,53506.55922792
2023-11-19,19:04:40.000,323,11058037,14845,0,1700420679,13074.733396470001,81.84949230000348,53506.63608624001
2023-11-19,19:04:41.000,323,11057861,14685,0,1700420680,13074.645824439991,81.69441144000302,53506.63608624001
2023-11-19,19:04:42.000,323,11057859,15085,0,1700420681,13074.59193396,81.84949230000348,53506.77582864
2023-11-19,19:04:43.000,323,11057903,15085,0,1700420682,13074.598670269996,81.70146057000238,53506.5871764
2023-11-19,19:04:44.000,323,11057865,15045,0,1700420683,13074.62561550999,81.65211665999959,53506.62909912
2023-11-19,19:04:45.000,323,11057846,15085,0,1700420684,13074.56498871999,81.65916578999895,53506.61512488001
2023-11-19,19:04:46.000,323,11057881,14685,0,1700420685,13074.538043479995,81.62392014000216,53506.60813776
2023-11-19,19:04:47.000,323,11057824,15005,0,1700420686,13074.497625619995,81.63801840000087,53506.59416352001
2023-11-19,19:04:48.000,323,11057797,14965,0,1700420687,13074.436998829995,81.65211665999959,53506.66403472001
2023-11-19,19:04:49.000,323,11057782,15365,0,1700420688,13074.416789899995,81.58867448999808,53506.53826656
2023-11-19,19:04:50.000,323,11057847,14765,0,1700420689,13074.41005359,81.53228145000321,53506.59416352001
2023-11-19,19:04:51.000,323,11057746,14965,0,1700420690,13074.38310834999,81.56047797000065,53506.67800896
2023-11-19,19:04:52.000,323,11057851,15165,0,1700420691,13074.41005359,81.5040849299985,53506.63608624001
2023-11-19,19:04:53.000,323,11057843,15325,0,1700420692,13074.40331727999,81.51818319000449,53506.5871764
2023-11-19,19:04:54.000,323,11057878,14805,0,1700420693,13074.32921787,81.4335936300049,53506.53127944
2023-11-19,19:04:55.000,323,11057781,15325,0,1700420694,13074.335954179995,81.38424972000212,53506.54525368001
2023-11-19,19:04:56.000,323,11057893,15325,0,1700420695,13074.34269048999,81.35605320000468,53506.60115064
2023-11-19,19:04:57.000,323,11057767,14965,0,1700420696,13074.335954179995,81.39129885000148,53506.59416352001
2023-11-19,19:04:58.000,323,11057852,14765,0,1700420697,13074.41005359,81.22916886000166,53506.54525368001
2023-11-19,19:04:59.000,323,11057856,14965,0,1700420698,13074.38310834999,81.27851277000445,53506.573202160005
2023-11-19,19:05:00.000,323,11057788,15085,0,1700420699,13074.40331727999,81.29261103000317,53506.503330960004
2023-11-19,19:05:01.000,323,11057882,15005,0,1700420700,13074.44373513999,81.24326712000038,53506.53127944
2023-11-19,19:05:02.000,323,11057796,15285,0,1700420701,13074.457207759995,81.20097234000423,53506.48935672
2023-11-19,19:05:03.000,323,11057815,15205,0,1700420702,13074.44373513999,81.1586775600008,53506.48935672
2023-11-19,19:05:04.000,323,11057884,15205,0,1700420703,13074.436998829995,81.17277581999952,53506.44044688
2023-11-19,19:05:05.000,323,11057835,15245,0,1700420704,13074.45047145,81.15162843000144,53506.46839536001
2023-11-19,19:05:06.000,323,11057817,15125,0,1700420705,13074.56498871999,81.14457930000208,53506.47538248001
2023-11-19,19:05:07.000,323,11057843,15285,0,1700420706,13074.56498871999,81.1586775600008,53506.54525368001
2023-11-19,19:05:08.000,323,11057886,14845,0,1700420707,13074.618879199996,81.10228451999865,53506.524292320006
2023-11-19,19:05:09.000,323,11058067,14845,0,1700420708,13074.598670269996,81.123431910004,53506.5871764
2023-11-19,19:05:10.000,323,11057939,14805,0,1700420709,13074.5515161,81.16572669000016,53506.41948552
2023-11-19,19:05:11.000,323,11057877,14805,0,1700420710,13074.56498871999,81.0599897400025,53506.503330960004
2023-11-19,19:05:12.000,323,11057905,14965,0,1700420711,13074.63235182,81.08818625999993,53506.55922792
2023-11-19,19:05:13.000,323,11057889,14805,0,1700420712,13074.5515161,81.03884235000442,53506.44743400001
2023-11-19,19:05:14.000,323,11057896,15005,0,1700420713,13074.54477978999,81.0599897400025,53506.58018928
2023-11-19,19:05:15.000,323,11057724,14765,0,1700420714,13074.56498871999,81.11638278000464,53506.54525368001
2023-11-19,19:05:16.000,323,11057832,15205,0,1700420715,13074.51109824,81.06703887000185,53506.62909912
2023-11-19,19:05:17.000,323,11057886,15125,0,1700420716,13074.538043479995,81.03179321999778,53506.622112000005
2023-11-19,19:05:18.000,323,11057805,14925,0,1700420717,13074.58519764999,81.04589148000377,53506.60115064
2023-11-19,19:05:19.000,323,11057867,14845,0,1700420718,13074.52457085999,81.04589148000377,53506.62909912
2023-11-19,19:05:20.000,323,11057814,15005,0,1700420719,13074.497625619995,81.04589148000377,53506.60115064
2023-11-19,19:05:21.000,323,11057818,14845,0,1700420720,13074.598670269996,80.99654757000098,53506.740893040005
2023-11-19,19:05:22.000,323,11057851,14925,0,1700420721,13074.48415299999,81.00359670000034,53506.67800896
2023-11-19,19:05:23.000,323,11057783,14925,0,1700420722,13074.54477978999,80.97540018000291,53506.60813776
2023-11-19,19:05:24.000,323,11057867,14645,0,1700420723,13074.5515161,80.98244931000227,53506.73390592001
2023-11-19,19:05:25.000,323,11057758,15085,0,1700420724,13074.517834549995,81.00359670000034,53506.70595744
2023-11-19,19:05:26.000,323,11057892,14885,0,1700420725,13074.51109824,80.90490888000204,53506.671021840004
2023-11-19,19:05:27.000,323,11057926,15165,0,1700420726,13074.45047145,80.86966322999797,53506.61512488001
2023-11-19,19:05:28.000,323,11057715,15245,0,1700420727,13074.3494268,80.84851583999989,53506.73390592001
2023-11-19,19:05:29.000,323,11057858,14685,0,1700420728,13074.335954179995,80.89081062000332,53506.65006048
2023-11-19,19:05:30.000,323,11057833,14885,0,1700420729,13074.43026252,80.77802453999902,53506.76884152
2023-11-19,19:05:31.000,323,11057752,14605,0,1700420730,13074.43026252,80.71458237000479,53506.740893040005
2023-11-19,19:05:32.000,323,11057860,15165,0,1700420731,13074.38984466,80.7004841099988,53506.79679
2023-11-19,19:05:33.000,323,11057764,15445,0,1700420732,13074.295536319994,80.67228759000136,53506.66403472001
2023-11-19,19:05:34.000,323,11057830,14965,0,1700420733,13074.315745249995,80.65818933000264,53506.69897032
2023-11-19,19:05:35.000,323,11057859,14965,0,1700420734,13074.36963573,80.62294367999857,53506.789802880005
2023-11-19,19:05:36.000,323,11057840,15125,0,1700420735,13074.30900894,80.61589454999921,53506.838712720004
2023-11-19,19:05:37.000,323,11057860,15085,0,1700420736,13074.187755359999,80.58769803000177,53506.82473848
2023-11-19,19:05:38.000,323,11057770,15165,0,1700420737,13074.28206369999,80.57359977000306,53506.88063544001
2023-11-19,19:05:39.000,323,11057766,15005,0,1700420738,13074.24164583999,80.55950151000434,53506.76884152
2023-11-19,19:05:40.000,323,11057866,15165,0,1700420739,13074.30900894,80.55950151000434,53506.69897032
2023-11-19,19:05:41.000,323,11057898,15165,0,1700420740,13074.32248155999,80.5524523799977,53506.73390592001
2023-11-19,19:05:42.000,323,11057771,14925,0,1700420741,13074.28880001,80.57359977000306,53506.691983200006
2023-11-19,19:05:43.000,323,11057744,15205,0,1700420742,13074.275327389994,80.51015760000155,53506.70595744
2023-11-19,19:05:44.000,323,11057903,14845,0,1700420743,13074.214700599994,80.63704194000456,53506.671021840004
2023-11-19,19:05:45.000,323,11057917,15005,0,1700420744,13074.28206369999,80.5665506400037,53506.68499608001
2023-11-19,19:05:46.000,323,11057823,14805,0,1700420745,13074.38984466,80.54540324999834,53506.76884152
2023-11-19,19:05:47.000,323,11057676,14805,0,1700420746,13074.36963573,80.51015760000155,53506.75486728
2023-11-19,19:05:48.000,323,11058022,14965,0,1700420747,13074.356163109995,80.5524523799977,53506.69897032
2023-11-19,19:05:49.000,323,11057939,14885,0,1700420748,13074.36963573,80.4537645599994,53506.69897032
2023-11-19,19:05:50.000,323,11057915,15005,0,1700420749,13074.32248155999,80.53130498999963,53506.6570476
2023-11-19,19:05:51.000,323,11057835,15125,0,1700420750,13074.416789899995,80.5524523799977,53506.691983200006
2023-11-19,19:05:52.000,323,11057848,15205,0,1700420751,13074.34269048999,80.61589454999921,53506.70595744
2023-11-19,19:05:53.000,323,11057754,14965,0,1700420752,13074.356163109995,80.62294367999857,53506.67800896
2023-11-19,19:05:54.000,323,11057829,14845,0,1700420753,13074.44373513999,80.5524523799977,53506.78281576001
2023-11-19,19:05:55.000,323,11057819,15125,0,1700420754,13074.376372039995,80.58769803000177,53506.73390592001
2023-11-19,19:05:56.000,323,11057808,15045,0,1700420755,13074.41005359,80.62294367999857,53506.76884152
2023-11-19,19:05:57.000,323,11057894,15085,0,1700420756,13074.3494268,80.62999280999793,53506.74788016
2023-11-19,19:05:58.000,323,11057850,14805,0,1700420757,13074.436998829995,80.61589454999921,53506.69897032
2023-11-19,19:05:59.000,323,11057844,15365,0,1700420758,13074.38310834999,80.65114020000328,53506.67800896
2023-11-19,19:06:00.000,323,11057897,14925,0,1700420759,13074.315745249995,80.68638585000008,53506.68499608001
2023-11-19,19:06:01.000,323,11057901,14965,0,1700420760,13074.40331727999,80.68638585000008,53506.76884152
2023-11-19,19:06:02.000,323,11057955,15005,0,1700420761,13074.38984466,80.7004841099988,53506.76884152
2023-11-19,19:06:03.000,323,11057869,15005,0,1700420762,13074.34269048999,80.67933672000072,53506.7269188
2023-11-19,19:06:04.000,323,11057792,15125,0,1700420763,13074.42352620999,80.61589454999921,53506.740893040005
2023-11-19,19:06:05.000,323,11058006,15205,0,1700420764,13074.40331727999,80.70753323999816,53506.74788016
2023-11-19,19:06:06.000,323,11057861,14765,0,1700420765,13074.43026252,80.64409107000392,53506.789802880005
2023-11-19,19:06:07.000,323,11057779,14845,0,1700420766,13074.24164583999,80.65818933000264,53506.58018928
2023-11-19,19:06:08.000,323,11057909,14885,0,1700420767,13074.30227262999,80.59474716000113,53506.78281576001
2023-11-19,19:06:09.000,323,11057780,15165,0,1700420768,13074.234909529994,80.67933672000072,53506.60813776
2023-11-19,19:06:10.000,323,11057852,15285,0,1700420769,13074.24164583999,80.70753323999816,53506.691983200006
2023-11-19,19:06:11.000,323,11057755,15125,0,1700420770,13074.28880001,80.49605934000283,53506.80377712001
2023-11-19,19:06:12.000,323,11057857,15165,0,1700420771,13074.295536319994,80.59474716000113,53506.76185440001
2023-11-19,19:06:13.000,323,11057876,15445,0,1700420772,13074.234909529994,80.49605934000283,53506.88063544001
2023-11-19,19:06:14.000,323,11057851,15285,0,1700420773,13074.053029159993,80.50310847000219,53506.64307336001
2023-11-19,19:06:15.000,323,11057646,14845,0,1700420774,13074.140601189989,80.59474716000113,53506.64307336001
2023-11-19,19:06:16.000,323,11057902,15245,0,1700420775,13074.187755359999,80.48901021000347,53506.74788016
2023-11-19,19:06:17.000,323,11057806,14965,0,1700420776,13074.160810119989,80.5524523799977,53506.76884152
2023-11-19,19:06:18.000,323,11057791,14965,0,1700420777,13074.160810119989,80.44671543000004,53506.71993168
2023-11-19,19:06:19.000,323,11057816,14725,0,1700420778,13074.154073809994,80.48196108000411,53506.76185440001
2023-11-19,19:06:20.000,323,11057765,14765,0,1700420779,13074.079974399989,80.41146978000324,53506.671021840004
2023-11-19,19:06:21.000,323,11057844,15005,0,1700420780,13074.214700599994,80.51015760000155,53506.67800896
2023-11-19,19:06:22.000,323,11057886,15285,0,1700420781,13074.228173219999,80.41146978000324,53506.75486728
2023-11-19,19:06:23.000,323,11057959,15125,0,1700420782,13074.106919639999,80.46081368999876,53506.6570476
2023-11-19,19:06:24.000,323,11057784,14885,0,1700420783,13074.140601189989,80.4537645599994,53506.60813776
2023-11-19,19:06:25.000,323,11057858,15325,0,1700420784,13074.187755359999,80.43966630000068,53506.7269188
2023-11-19,19:06:26.000,323,11057788,14885,0,1700420785,13074.160810119989,80.51015760000155,53506.71993168
2023-11-19,19:06:27.000,323,11057781,15525,0,1700420786,13074.214700599994,80.53130498999963,53506.8666612
2023-11-19,19:06:28.000,323,11057867,15125,0,1700420787,13074.28880001,80.43261717000132,53506.838712720004
2023-11-19,19:06:29.000,323,11057752,14925,0,1700420788,13074.24164583999,80.3550767400011,53506.76185440001
2023-11-19,19:06:30.000,323,11057802,15005,0,1700420789,13074.24164583999,80.39032238999789,53506.79679
2023-11-19,19:06:31.000,323,11057864,15005,0,1700420790,13074.133864879994,80.46081368999876,53506.73390592001
2023-11-19,19:06:32.000,323,11057934,14925,0,1700420791,13074.24164583999,80.37622412999917,53506.65006048
2023-11-19,19:06:33.000,323,11057793,14525,0,1700420792,13074.255118459994,80.4185189100026,53506.76185440001
2023-11-19,19:06:34.000,323,11057721,14845,0,1700420793,13074.295536319994,80.40442065000389,53506.81076424001
2023-11-19,19:06:35.000,323,11057701,14965,0,1700420794,13074.28206369999,80.51015760000155,53506.77582864
2023-11-19,19:06:36.000,323,11057847,14805,0,1700420795,13074.32921787,80.44671543000004,53506.740893040005
2023-11-19,19:06:37.000,323,11057714,15045,0,1700420796,13074.38310834999,80.40442065000389,53506.67800896
2023-11-19,19:06:38.000,323,11057715,14925,0,1700420797,13074.38310834999,80.41146978000324,53506.78281576001
2023-11-19,19:06:39.000,323,11057892,15205,0,1700420798,13074.38984466,80.46786281999812,53506.73390592001
2023-11-19,19:06:40.000,323,11057851,15085,0,1700420799,13074.295536319994,80.47491195000475,53506.67800896
2023-11-19,19:06:41.000,323,11057849,15085,0,1700420800,13074.38310834999,80.48901021000347,53506.75486728
2023-11-19,19:06:42.000,323,11057852,15005,0,1700420801,13074.477416689995,80.46081368999876,53506.80377712001
2023-11-19,19:06:43.000,323,11057928,15125,0,1700420802,13074.356163109995,80.44671543000004,53506.75486728
2023-11-19,19:06:44.000,323,11057916,14965,0,1700420803,13074.416789899995,80.44671543000004,53506.79679
2023-11-19,19:06:45.000,323,11057826,15085,0,1700420804,13074.40331727999,80.42556804000196,53506.70595744
2023-11-19,19:06:46.000,323,11057838,15125,0,1700420805,13074.38984466,80.51720673000091,53506.66403472001
2023-11-19,19:06:47.000,323,11057786,14845,0,1700420806,13074.376372039995,80.36917499999981,53506.573202160005
2023-11-19,19:06:48.000,323,11057933,14925,0,1700420807,13074.41005359,80.4185189100026,53506.80377712001
2023-11-19,19:06:49.000,323,11057777,14965,0,1700420808,13074.36963573,80.4185189100026,53506.60813776
2023-11-19,19:06:50.000,323,11058048,15245,0,1700420809,13074.46394406999,80.46081368999876,53506.64307336001
2023-11-19,19:06:51.000,323,11057775,14885,0,1700420810,13074.48415299999,80.51720673000091,53506.76884152
2023-11-19,19:06:52.000,323,11057897,15165,0,1700420811,13074.457207759995,80.41146978000324,53506.71294456001
2023-11-19,19:06:53.000,323,11058026,15165,0,1700420812,13074.41005359,80.49605934000283,53506.66403472001
2023-11-19,19:06:54.000,323,11057592,14965,0,1700420813,13074.416789899995,80.49605934000283,53506.740893040005
2023-11-19,19:06:55.000,323,11057859,14965,0,1700420814,13074.44373513999,80.43261717000132,53506.7269188
2023-11-19,19:06:56.000,323,11057882,15045,0,1700420815,13074.497625619995,80.43261717000132,53506.80377712001
2023-11-19,19:06:57.000,323,11057805,14845,0,1700420816,13074.38310834999,80.47491195000475,53506.65006048
2023-11-19,19:06:58.000,323,11057814,14765,0,1700420817,13074.50436192999,80.51720673000091,53506.740893040005
2023-11-19,19:06:59.000,323,11057832,14925,0,1700420818,13074.517834549995,80.47491195000475,53506.74788016
2023-11-19,19:07:00.000,323,11057789,14925,0,1700420819,13074.53130717,80.51720673000091,53506.691983200006
2023-11-19,19:07:01.000,323,11057830,14965,0,1700420820,13074.46394406999,80.61589454999921,53506.66403472001
2023-11-19,19:07:02.000,323,11057794,14805,0,1700420821,13074.639088129996,80.57359977000306,53506.69897032
2023-11-19,19:07:03.000,323,11057759,15005,0,1700420822,13074.62561550999,80.65114020000328,53506.70595744
2023-11-19,19:07:04.000,323,11057919,14925,0,1700420823,13074.60540657999,80.64409107000392,53506.5871764
2023-11-19,19:07:05.000,323,11057861,15125,0,1700420824,13074.67276968,80.67933672000072,53506.58018928
2023-11-19,19:07:06.000,323,11057976,15085,0,1700420825,13074.61214289,80.68638585000008,53506.76884152
2023-11-19,19:07:07.000,323,11058136,15085,0,1700420826,13074.659297059996,80.69343497999944,53506.79679
2023-11-19,19:07:08.000,323,11057780,15205,0,1700420827,13074.733396470001,80.74277889000223,53506.78281576001
2023-11-19,19:07:09.000,323,11057830,15245,0,1700420828,13074.719923849996,80.67933672000072,53506.789802880005
2023-11-19,19:07:10.000,323,11057976,15125,0,1700420829,13074.733396470001,80.72868063000351,53506.76185440001
2023-11-19,19:07:11.000,323,11057866,14845,0,1700420830,13074.706451229991,80.80622106000374,53506.71993168
2023-11-19,19:07:12.000,323,11058043,15045,0,1700420831,13074.800759569996,80.74982802000159,53506.66403472001
2023-11-19,19:07:13.000,323,11057817,14925,0,1700420832,13074.753605400001,80.79212279999774,53506.73390592001
2023-11-19,19:07:14.000,323,11057739,15205,0,1700420833,13074.746869089991,80.80622106000374,53506.76884152
2023-11-19,19:07:15.000,323,11057882,15005,0,1700420834,13074.746869089991,80.75687715000095,53506.77582864
2023-11-19,19:07:16.000,323,11057781,15205,0,1700420835,13074.794023260001,80.79212279999774,53506.70595744
2023-11-19,19:07:17.000,323,11057896,14725,0,1700420836,13074.67276968,80.75687715000095,53506.81076424001
2023-11-19,19:07:18.000,323,11057803,15085,0,1700420837,13074.706451229991,80.77097540999966,53506.70595744
2023-11-19,19:07:19.000,323,11057834,15245,0,1700420838,13074.56498871999,80.8132701900031,53506.70595744
2023-11-19,19:07:20.000,323,11057774,14845,0,1700420839,13074.65256075,80.7639262800003,53506.66403472001
2023-11-19,19:07:21.000,323,11057880,14805,0,1700420840,13074.60540657999,80.74982802000159,53506.81076424001
2023-11-19,19:07:22.000,323,11057928,14725,0,1700420841,13074.69297861,80.79917193000438,53506.76884152
2023-11-19,19:07:23.000,323,11057727,15005,0,1700420842,13074.659297059996,80.77097540999966,53506.73390592001
2023-11-19,19:07:24.000,323,11057772,14925,0,1700420843,13074.57172503,80.74982802000159,53506.76185440001
2023-11-19,19:07:25.000,323,11057836,14885,0,1700420844,13074.639088129996,80.82031932000245,53506.79679
2023-11-19,19:07:26.000,323,11057931,14885,0,1700420845,13074.618879199996,80.73572976000287,53506.81775136
2023-11-19,19:07:27.000,323,11057892,15165,0,1700420846,13074.57172503,80.77802453999902,53506.789802880005
2023-11-19,19:07:28.000,323,11057873,14725,0,1700420847,13074.618879199996,80.72868063000351,53506.81775136
2023-11-19,19:07:29.000,323,11057845,15165,0,1700420848,13074.558252409995,80.89081062000332,53506.69897032
2023-11-19,19:07:30.000,323,11057838,15165,0,1700420849,13074.60540657999,80.83441758000117,53506.77582864
2023-11-19,19:07:31.000,323,11057846,14965,0,1700420850,13074.740132779996,80.90490888000204,53506.8666612
2023-11-19,19:07:32.000,323,11057894,14885,0,1700420851,13074.767078019991,80.8767123600046,53506.78281576001
2023-11-19,19:07:33.000,323,11057909,15325,0,1700420852,13074.679505989996,80.90490888000204,53506.84569984
2023-11-19,19:07:34.000,323,11057852,15045,0,1700420853,13074.67276968,81.03884235000442,53506.67800896
2023-11-19,19:07:35.000,323,11057796,14845,0,1700420854,13074.753605400001,81.0106458299997,53506.79679
2023-11-19,19:07:36.000,323,11057839,15045,0,1700420855,13074.834441120001,81.0106458299997,53506.859674080006
2023-11-19,19:07:37.000,323,11057795,15005,0,1700420856,13074.834441120001,81.03179321999778,53506.82473848
2023-11-19,19:07:38.000,323,11057881,15405,0,1700420857,13074.854650050002,81.13753017000272,53506.75486728
2023-11-19,19:07:39.000,323,11057670,15045,0,1700420858,13074.861386359997,81.15162843000144,53506.7269188
2023-11-19,19:07:40.000,323,11057949,14845,0,1700420859,13074.975903630002,81.08113713000057,53506.71993168
2023-11-19,19:07:41.000,323,11058077,15005,0,1700420860,13074.895067910002,81.14457930000208,53506.79679
2023-11-19,19:07:42.000,323,11057783,14885,0,1700420861,13074.908540529992,81.2221197300023,53506.71993168
2023-11-19,19:07:43.000,323,11057881,14765,0,1700420862,13074.888331599992,81.24326712000038,53506.74788016
2023-11-19,19:07:44.000,323,11057695,14685,0,1700420863,13074.955694700002,81.16572669000016,53506.71294456001
2023-11-19,19:07:45.000,323,11057738,14805,0,1700420864,13074.989376249992,81.14457930000208,53506.71294456001
2023-11-19,19:07:46.000,323,11057740,14805,0,1700420865,13074.800759569996,81.27146363999782,53506.7269188
2023-11-19,19:07:47.000,323,11057809,15005,0,1700420866,13074.895067910002,81.20802147000359,53506.78281576001
2023-11-19,19:07:48.000,323,11057846,14845,0,1700420867,13074.861386359997,81.19392321000487,53506.87364832
2023-11-19,19:07:49.000,323,11057901,15205,0,1700420868,13074.861386359997,81.23621799000102,53506.859674080006
2023-11-19,19:07:50.000,323,11057740,15325,0,1700420869,13074.753605400001,81.22916886000166,53506.71993168
2023-11-19,19:07:51.000,323,11057912,15405,0,1700420870,13074.773814330001,81.2221197300023,53506.81076424001
2023-11-19,19:07:52.000,323,11057830,15205,0,1700420871,13074.733396470001,81.21507060000295,53506.83172560001
2023-11-19,19:07:53.000,323,11057904,15005,0,1700420872,13074.719923849996,81.17277581999952,53506.80377712001
2023-11-19,19:07:54.000,323,11057966,15205,0,1700420873,13074.679505989996,81.28556190000381,53506.789802880005
2023-11-19,19:07:55.000,323,11057859,15085,0,1700420874,13074.699714919996,81.23621799000102,53506.74788016
2023-11-19,19:07:56.000,323,11057816,14845,0,1700420875,13074.733396470001,81.25031624999974,53506.87364832
2023-11-19,19:07:57.000,323,11057834,15045,0,1700420876,13074.645824439991,81.29261103000317,53506.85268696001
2023-11-19,19:07:58.000,323,11057624,15045,0,1700420877,13074.69297861,81.4688392800017,53506.77582864
2023-11-19,19:07:59.000,323,11057883,14965,0,1700420878,13074.699714919996,81.32080755000061,53506.740893040005
2023-11-19,19:08:00.000,323,11058015,14845,0,1700420879,13074.598670269996,81.39129885000148,53506.503330960004
2023-11-19,19:08:01.000,323,11057936,14685,0,1700420880,13074.666033369991,81.3701514600034,53506.81775136
2023-11-19,19:08:02.000,323,11057746,14605,0,1700420881,13074.767078019991,81.44769189000363,53506.75486728
2023-11-19,19:08:03.000,323,11057782,14805,0,1700420882,13074.760341709996,81.44064276000427,53506.79679
2023-11-19,19:08:04.000,323,11057824,14925,0,1700420883,13074.780550639996,81.39834798000084,53506.76185440001
2023-11-19,19:08:05.000,323,11057869,15005,0,1700420884,13074.69297861,81.44064276000427,53506.77582864
2023-11-19,19:08:06.000,323,11057869,14885,0,1700420885,13074.679505989996,81.58867448999808,53506.82473848
2023-11-19,19:08:07.000,323,11057840,15245,0,1700420886,13074.65256075,81.5675271,53506.71294456001
2023-11-19,19:08:08.000,323,11057807,14765,0,1700420887,13074.706451229991,81.60277275000408,53506.81076424001
2023-11-19,19:08:09.000,323,11057852,15205,0,1700420888,13074.713187540001,81.6168710100028,53506.70595744
2023-11-19,19:08:10.000,323,11057848,15165,0,1700420889,13074.726660159991,81.53933058000257,53506.67800896
2023-11-19,19:08:11.000,323,11058054,14605,0,1700420890,13074.807495879992,81.58162535999872,53506.69897032
2023-11-19,19:08:12.000,323,11057996,15085,0,1700420891,13074.800759569996,81.59572362000472,53506.75486728
2023-11-19,19:08:13.000,323,11057839,15045,0,1700420892,13074.67276968,81.75785361000453,53506.5871764
2023-11-19,19:08:14.000,323,11057709,15205,0,1700420893,13074.726660159991,81.65916578999895,53506.740893040005
2023-11-19,19:08:15.000,323,11057665,14965,0,1700420894,13074.726660159991,81.7155588300011,53506.63608624001
2023-11-19,19:08:16.000,323,11057927,14925,0,1700420895,13074.679505989996,81.7508044799979,53506.7269188
2023-11-19,19:08:17.000,323,11057752,14925,0,1700420896,13074.65256075,81.80014839000069,53506.58018928
2023-11-19,19:08:18.000,323,11057825,14845,0,1700420897,13074.780550639996,81.84244317000412,53506.7269188
2023-11-19,19:08:19.000,323,11057651,15085,0,1700420898,13074.746869089991,81.78605013000197,53506.6570476
2023-11-19,19:08:20.000,323,11057817,15165,0,1700420899,13074.814232190001,81.70850970000174,53506.66403472001
2023-11-19,19:08:21.000,323,11057888,15325,0,1700420900,13074.746869089991,81.82834490999812,53506.70595744
2023-11-19,19:08:22.000,323,11057776,14885,0,1700420901,13074.726660159991,81.77900100000261,53506.75486728
2023-11-19,19:08:23.000,323,11057832,14805,0,1700420902,13074.719923849996,81.70850970000174,53506.69897032
2023-11-19,19:08:24.000,323,11057883,15085,0,1700420903,13074.760341709996,81.82129577999876,53506.67800896
2023-11-19,19:08:25.000,323,11057786,15045,0,1700420904,13074.618879199996,81.82129577999876,53506.56621504001
2023-11-19,19:08:26.000,323,11057874,14845,0,1700420905,13074.780550639996,81.79309926000133,53506.79679
2023-11-19,19:08:27.000,323,11057795,14885,0,1700420906,13074.706451229991,81.80719752000005,53506.73390592001
2023-11-19,19:08:28.000,323,11057802,14925,0,1700420907,13074.767078019991,81.73670621999918,53506.79679
2023-11-19,19:08:29.000,323,11057990,15165,0,1700420908,13074.65256075,81.70146057000238,53506.76185440001
2023-11-19,19:08:30.000,323,11057976,14965,0,1700420909,13074.558252409995,81.82834490999812,53506.7269188
2023-11-19,19:08:31.000,323,11057876,15205,0,1700420910,13074.666033369991,81.85654143000284,53506.64307336001
2023-11-19,19:08:32.000,323,11057787,15285,0,1700420911,13074.517834549995,81.89178707999963,53506.5871764
2023-11-19,19:08:33.000,323,11057910,14845,0,1700420912,13074.50436192999,81.82129577999876,53506.69897032
2023-11-19,19:08:34.000,323,11057815,14845,0,1700420913,13074.47068038,81.87768882000091,53506.65006048
2023-11-19,19:08:35.000,323,11058059,14765,0,1700420914,13074.49088931,81.85654143000284,53506.691983200006
2023-11-19,19:08:36.000,323,11057807,15005,0,1700420915,13074.5515161,81.91293446999771,53506.6570476
2023-11-19,19:08:37.000,323,11057929,15205,0,1700420916,13074.53130717,81.95522925000114,53506.67800896
2023-11-19,19:08:38.000,323,11057752,15165,0,1700420917,13074.47068038,82.05391706999944,53506.70595744
2023-11-19,19:08:39.000,323,11057812,15205,0,1700420918,13074.457207759995,82.10326098000223,53506.622112000005
2023-11-19,19:08:40.000,323,11057888,14845,0,1700420919,13074.45047145,82.13850662999903,53506.691983200006
2023-11-19,19:08:41.000,323,11057845,14805,0,1700420920,13074.538043479995,82.25129271000333,53506.58018928
2023-11-19,19:08:42.000,323,11057845,15085,0,1700420921,13074.46394406999,82.0609661999988,53506.55922792
2023-11-19,19:08:43.000,323,11057810,15045,0,1700420922,13074.51109824,82.16670315000374,53506.60115064
2023-11-19,19:08:44.000,323,11057849,14885,0,1700420923,13074.48415299999,82.24424358000397,53506.6570476
2023-11-19,19:08:45.000,323,11057863,14925,0,1700420924,13074.50436192999,82.35702966000099,53506.59416352001
2023-11-19,19:08:46.000,323,11057793,14965,0,1700420925,13074.477416689995,82.32883314000355,53506.573202160005
2023-11-19,19:08:47.000,323,11058061,14965,0,1700420926,13074.477416689995,82.40637357000378,53506.61512488001
2023-11-19,19:08:48.000,323,11057849,15005,0,1700420927,13074.5515161,82.3076857499982,53506.5522408
2023-11-19,19:08:49.000,323,11057886,14525,0,1700420928,13074.517834549995,82.37817704999907,53506.55922792
2023-11-19,19:08:50.000,323,11057866,14965,0,1700420929,13074.5515161,82.36407879000035,53506.61512488001
2023-11-19,19:08:51.000,323,11057882,14965,0,1700420930,13074.618879199996,82.4204718300025,53506.67800896
2023-11-19,19:08:52.000,323,11057809,14885,0,1700420931,13074.659297059996,82.39227530999779,53506.65006048
2023-11-19,19:08:53.000,323,11057807,14885,0,1700420932,13074.645824439991,82.44866834999993,53506.6570476
2023-11-19,19:08:54.000,323,11057878,15365,0,1700420933,13074.59193396,82.39227530999779,53506.63608624001
2023-11-19,19:08:55.000,323,11057891,15125,0,1700420934,13074.497625619995,82.4557174799993,53506.65006048
2023-11-19,19:08:56.000,323,11057768,15125,0,1700420935,13074.50436192999,82.46276660999865,53506.63608624001
2023-11-19,19:08:57.000,323,11057823,14845,0,1700420936,13074.52457085999,82.41342270000314,53506.5522408
2023-11-19,19:08:58.000,323,11057814,15205,0,1700420937,13074.46394406999,82.34293140000227,53506.5871764
2023-11-19,19:08:59.000,323,11057931,15045,0,1700420938,13074.416789899995,82.4557174799993,53506.573202160005
2023-11-19,19:09:00.000,323,11057769,15445,0,1700420939,13074.457207759995,82.30063661999884,53506.62909912
2023-11-19,19:09:01.000,323,11057947,15085,0,1700420940,13074.34269048999,82.37817704999907,53506.65006048
2023-11-19,19:09:02.000,323,11057855,15125,0,1700420941,13074.30227262999,82.24424358000397,53506.60813776
2023-11-19,19:09:03.000,323,11057804,14845,0,1700420942,13074.295536319994,82.30063661999884,53506.63608624001
2023-11-19,19:09:04.000,323,11057731,14765,0,1700420943,13074.28206369999,82.26539097000204,53506.671021840004
2023-11-19,19:09:05.000,323,11057778,14685,0,1700420944,13074.187755359999,82.36407879000035,53506.51730520001
2023-11-19,19:09:06.000,323,11057910,14925,0,1700420945,13074.120392259989,82.38522617999843,53506.49634384001
2023-11-19,19:09:07.000,323,11057771,14845,0,1700420946,13074.079974399989,82.40637357000378,53506.56621504001
2023-11-19,19:09:08.000,323,11057832,14845,0,1700420947,13074.127128569999,82.49801226000272,53506.54525368001
2023-11-19,19:09:09.000,323,11057742,15165,0,1700420948,13074.073238089994,82.49096313000337,53506.49634384001
2023-11-19,19:09:10.000,323,11057827,14885,0,1700420949,13074.073238089994,82.52620878000016,53506.60813776
2023-11-19,19:09:11.000,323,11057998,15125,0,1700420950,13074.073238089994,82.67424051000125,53506.53127944
2023-11-19,19:09:12.000,323,11057785,15125,0,1700420951,13074.093447019994,82.63899486000446,53506.56621504001
2023-11-19,19:09:13.000,323,11058023,15005,0,1700420952,13074.120392259989,82.65309312000318,53506.51730520001
2023-11-19,19:09:14.000,323,11057763,14965,0,1700420953,13074.174282739994,82.65309312000318,53506.54525368001
2023-11-19,19:09:15.000,323,11057812,15085,0,1700420954,13074.106919639999,82.66014225000254,53506.56621504001
2023-11-19,19:09:16.000,323,11057850,15125,0,1700420955,13074.154073809994,82.69538789999933,53506.60813776
2023-11-19,19:09:17.000,323,11057844,14845,0,1700420956,13074.160810119989,82.69538789999933,53506.65006048
2023-11-19,19:09:18.000,323,11057818,15165,0,1700420957,13074.20122797999,82.56850356000359,53506.67800896
2023-11-19,19:09:19.000,323,11057892,14805,0,1700420958,13074.086710709998,82.70243702999869,53506.49634384001
2023-11-19,19:09:20.000,323,11057833,14645,0,1700420959,13074.026083919998,82.63194572999782,53506.56621504001
2023-11-19,19:09:21.000,323,11057855,15045,0,1700420960,13073.898094030003,82.68833876999997,53506.39153704
2023-11-19,19:09:22.000,323,11057893,14925,0,1700420961,13074.026083919998,82.67424051000125,53506.51730520001
2023-11-19,19:09:23.000,323,11057825,14965,0,1700420962,13073.931775579993,82.64604399000382,53506.58018928
2023-11-19,19:09:24.000,323,11057768,15005,0,1700420963,13073.864412479998,82.6178474699991,53506.46140824
2023-11-19,19:09:25.000,323,11057827,15045,0,1700420964,13073.702741039997,82.6671913800019,53506.524292320006
2023-11-19,19:09:26.000,323,11057793,15045,0,1700420965,13073.682532109997,82.64604399000382,53506.59416352001
2023-11-19,19:09:27.000,323,11057891,15005,0,1700420966,13073.642114249997,82.63194572999782,53506.53826656
2023-11-19,19:09:28.000,323,11057898,15125,0,1700420967,13073.615169010001,82.65309312000318,53506.51730520001
2023-11-19,19:09:29.000,323,11057860,14845,0,1700420968,13073.446761259991,82.75883007000084,53506.44044688
2023-11-19,19:09:30.000,323,11057818,14765,0,1700420969,13073.561278529996,82.78702658999828,53506.53127944
2023-11-19,19:09:31.000,323,11057898,15165,0,1700420970,13073.399607089996,82.79407572000491,53506.37756280001
2023-11-19,19:09:32.000,323,11057816,15445,0,1700420971,13073.45349757,82.89276354000322,53506.46839536001
2023-11-19,19:09:33.000,323,11057807,15165,0,1700420972,13073.36592553999,82.90686180000193,53506.48935672
2023-11-19,19:09:34.000,323,11057823,15125,0,1700420973,13073.379398159996,82.92800919000001,53506.405511280005
2023-11-19,19:09:35.000,323,11057840,15165,0,1700420974,13073.40634339999,82.90686180000193,53506.41948552
2023-11-19,19:09:36.000,323,11057879,15205,0,1700420975,13073.419816019996,82.89981267000258,53506.41948552
2023-11-19,19:09:37.000,323,11057718,15245,0,1700420976,13073.33224399,83.02669700999832,53506.13301360001
2023-11-19,19:09:38.000,323,11057756,14845,0,1700420977,13073.440024949996,82.9773531000028,53506.25878176001
2023-11-19,19:09:39.000,323,11057761,14925,0,1700420978,13073.40634339999,83.09718830999918,53506.335640080004
2023-11-19,19:09:40.000,323,11057549,14645,0,1700420979,13073.480442809996,82.94915657999809,53506.44044688
2023-11-19,19:09:41.000,323,11057735,15005,0,1700420980,13073.399607089996,82.9773531000028,53506.39852416001
2023-11-19,19:09:42.000,323,11057640,15045,0,1700420981,13073.379398159996,82.99145136000152,53506.25878176001
2023-11-19,19:09:43.000,323,11057944,14925,0,1700420982,13073.440024949996,82.94210744999873,53506.30769160001
2023-11-19,19:09:44.000,323,11057769,14845,0,1700420983,13073.507388049991,82.92800919000001,53506.188910560006
2023-11-19,19:09:45.000,323,11057913,15045,0,1700420984,13073.45349757,82.9773531000028,53506.237820400005
2023-11-19,19:09:46.000,323,11057829,15085,0,1700420985,13073.561278529996,82.8645670199985,53506.39153704
2023-11-19,19:09:47.000,323,11057903,14925,0,1700420986,13073.534333290001,82.85751788999914,53506.32865296001
2023-11-19,19:09:48.000,323,11057934,15165,0,1700420987,13073.568014839992,82.90686180000193,53506.3426272
2023-11-19,19:09:49.000,323,11057951,14725,0,1700420988,13073.554542220001,82.92800919000001,53506.25878176001
2023-11-19,19:09:50.000,323,11057894,14685,0,1700420989,13073.493915430001,82.8786652800045,53506.12602648
2023-11-19,19:09:51.000,323,11057892,15045,0,1700420990,13073.541069599996,82.85751788999914,53506.23083328001
2023-11-19,19:09:52.000,323,11057837,15085,0,1700420991,13073.594960080001,82.88571441000386,53506.30070448001
2023-11-19,19:09:53.000,323,11057857,14885,0,1700420992,13073.561278529996,82.82227224000235,53506.4124984
2023-11-19,19:09:54.000,323,11057690,14925,0,1700420993,13073.581487459996,82.8786652800045,53506.29371736
2023-11-19,19:09:55.000,323,11057813,15045,0,1700420994,13073.561278529996,82.92096006000065,53506.29371736
2023-11-19,19:09:56.000,323,11057817,15005,0,1700420995,13073.588223769992,82.89276354000322,53506.29371736
2023-11-19,19:09:57.000,323,11057687,14965,0,1700420996,13073.466970189991,82.98440223000216,53506.31467872
2023-11-19,19:09:58.000,323,11057872,15245,0,1700420997,13073.547805909991,83.04784440000367,53506.167949200004
2023-11-19,19:09:59.000,323,11057826,15045,0,1700420998,13073.527596979991,83.02669700999832,53506.23083328001
2023-11-19,19:10:00.000,323,11057745,14965,0,1700420999,13073.547805909991,83.10423743999854,53506.140000720006
2023-11-19,19:10:01.000,323,11057766,14885,0,1700421000,13073.514124360001,83.08309005000046,53506.19589768
2023-11-19,19:10:02.000,323,11057731,15005,0,1700421001,13073.568014839992,83.19587613000476,53506.20987192001
2023-11-19,19:10:03.000,323,11057788,14925,0,1700421002,13073.588223769992,83.1253848300039,53506.20987192001
2023-11-19,19:10:04.000,323,11057850,14925,0,1700421003,13073.628641629992,83.30161308000243,53506.20987192001
2023-11-19,19:10:05.000,323,11057793,14885,0,1700421004,13073.621905319997,83.20292526000412,53506.24480752
2023-11-19,19:10:06.000,323,11057892,14845,0,1700421005,13073.716213660002,83.30161308000243,53506.16096208001
2023-11-19,19:10:07.000,323,11057813,15165,0,1700421006,13073.655586870002,83.28751482000371,53506.15397496
2023-11-19,19:10:08.000,323,11057779,15125,0,1700421007,13073.709477349992,83.30161308000243,53506.15397496
2023-11-19,19:10:09.000,323,11057869,15125,0,1700421008,13073.601696389997,83.26636742999835,53506.17493632
2023-11-19,19:10:10.000,323,11057835,14925,0,1700421009,13073.669059489992,83.29456395000307,53506.188910560006
2023-11-19,19:10:11.000,323,11057701,15525,0,1700421010,13073.722949969997,83.29456395000307,53506.167949200004
2023-11-19,19:10:12.000,323,11057795,14925,0,1700421011,13073.648850559992,83.23112178000156,53506.25878176001
2023-11-19,19:10:13.000,323,11058048,14805,0,1700421012,13073.621905319997,83.25226916999964,53506.19589768
2023-11-19,19:10:14.000,323,11058009,15005,0,1700421013,13073.480442809996,83.27341655999771,53506.10506512
2023-11-19,19:10:15.000,323,11057818,14765,0,1700421014,13073.487179119991,83.25226916999964,53506.17493632
2023-11-19,19:10:16.000,323,11057886,15125,0,1700421015,13073.480442809996,83.20997439000348,53506.30769160001
2023-11-19,19:10:17.000,323,11057855,14965,0,1700421016,13073.43328864,83.20997439000348,53506.25179464
2023-11-19,19:10:18.000,323,11057812,15005,0,1700421017,13073.446761259991,83.15358135000133,53506.31467872
2023-11-19,19:10:19.000,323,11057834,14725,0,1700421018,13073.39287078,83.1112865699979,53506.30769160001
2023-11-19,19:10:20.000,323,11057880,14885,0,1700421019,13073.38613446999,83.14653222000197,53506.15397496
2023-11-19,19:10:21.000,323,11057748,15285,0,1700421020,13073.426552329991,83.1253848300039,53506.17493632
2023-11-19,19:10:22.000,323,11057875,15125,0,1700421021,13073.426552329991,83.1253848300039,53506.23083328001
2023-11-19,19:10:23.000,323,11057883,15125,0,1700421022,13073.37266185,83.11833570000454,53506.13301360001
2023-11-19,19:10:24.000,323,11057827,14925,0,1700421023,13073.34571660999,83.03374613999767,53506.09109088001
2023-11-19,19:10:25.000,323,11057850,15045,0,1700421024,13073.500651739996,83.15358135000133,53506.17493632
2023-11-19,19:10:26.000,323,11058020,15005,0,1700421025,13073.40634339999,83.1112865699979,53506.21685904
2023-11-19,19:10:27.000,323,11057840,14925,0,1700421026,13073.493915430001,83.02669700999832,53506.26576888
2023-11-19,19:10:28.000,323,11057913,14965,0,1700421027,13073.507388049991,83.13948309000261,53506.188910560006
2023-11-19,19:10:29.000,323,11057930,15325,0,1700421028,13073.45349757,83.21702352000284,53506.16096208001
2023-11-19,19:10:30.000,323,11057833,14885,0,1700421029,13073.568014839992,83.17472873999941,53506.15397496
2023-11-19,19:10:31.000,323,11057684,15205,0,1700421030,13073.520860669996,83.16063048000069,53506.10506512
2023-11-19,19:10:32.000,323,11057756,14685,0,1700421031,13073.568014839992,83.1253848300039,53506.140000720006
2023-11-19,19:10:33.000,323,11057907,15005,0,1700421032,13073.642114249997,83.11833570000454,53506.17493632
2023-11-19,19:10:34.000,323,11057637,15005,0,1700421033,13073.655586870002,83.16063048000069,53506.25179464
2023-11-19,19:10:35.000,323,11057771,14765,0,1700421034,13073.722949969997,83.30161308000243,53506.25878176001
2023-11-19,19:10:36.000,323,11057745,15125,0,1700421035,13073.803785689997,83.24522004000028,53506.27974312001
2023-11-19,19:10:37.000,323,11057977,15005,0,1700421036,13073.682532109997,83.29456395000307,53506.2028848
2023-11-19,19:10:38.000,323,11057773,15005,0,1700421037,13073.857676170002,83.19587613000476,53506.21685904
2023-11-19,19:10:39.000,323,11057766,15165,0,1700421038,13073.756631520002,83.35800612000457,53506.18192344001
2023-11-19,19:10:40.000,323,11057848,14645,0,1700421039,13073.722949969997,83.35095698999794,53506.22384616
2023-11-19,19:10:41.000,323,11057851,15085,0,1700421040,13073.729686279992,83.27341655999771,53506.17493632
2023-11-19,19:10:42.000,323,11057719,15045,0,1700421041,13073.756631520002,83.17472873999941,53506.37057568
2023-11-19,19:10:43.000,323,11057856,14845,0,1700421042,13073.884621409998,83.23112178000156,53506.22384616
2023-11-19,19:10:44.000,323,11057866,14925,0,1700421043,13073.817258310002,83.27341655999771,53506.188910560006
2023-11-19,19:10:45.000,323,11057797,15085,0,1700421044,13073.736422590002,83.20997439000348,53506.021219680006
2023-11-19,19:10:46.000,323,11057680,14805,0,1700421045,13073.675795800002,83.17472873999941,53506.22384616
2023-11-19,19:10:47.000,323,11057772,15205,0,1700421046,13073.655586870002,83.18882699999813,53506.27974312001
2023-11-19,19:10:48.000,323,11057759,15205,0,1700421047,13073.797049380002,83.17472873999941,53506.26576888
2023-11-19,19:10:49.000,323,11057982,14845,0,1700421048,13073.729686279992,83.24522004000028,53506.18192344001
2023-11-19,19:10:50.000,323,11057783,14885,0,1700421049,13073.756631520002,83.20997439000348,53506.167949200004
2023-11-19,19:10:51.000,323,11057939,14765,0,1700421050,13073.871148789993,83.19587613000476,53506.26576888
2023-11-19,19:10:52.000,323,11057849,15085,0,1700421051,13073.864412479998,83.23817091000092,53506.17493632
2023-11-19,19:10:53.000,323,11058093,15045,0,1700421052,13073.797049380002,83.33685872999922,53506.26576888
2023-11-19,19:10:54.000,323,11057821,14685,0,1700421053,13073.823994619997,83.4707922000016,53506.237820400005
2023-11-19,19:10:55.000,323,11057917,14965,0,1700421054,13073.823994619997,83.38620264000201,53506.09109088001
2023-11-19,19:10:56.000,323,11057814,14765,0,1700421055,13074.005874989998,83.41439915999945,53506.188910560006
2023-11-19,19:10:57.000,323,11057817,15085,0,1700421056,13074.073238089994,83.37915351000265,53506.30070448001
2023-11-19,19:10:58.000,323,11057846,14965,0,1700421057,13074.120392259989,83.42849741999817,53506.30070448001
2023-11-19,19:10:59.000,323,11057992,14925,0,1700421058,13074.160810119989,83.48489046000032,53506.19589768
2023-11-19,19:11:00.000,323,11057758,15045,0,1700421059,13074.194491669994,83.51308697999775,53506.22384616
2023-11-19,19:11:01.000,323,11058049,14965,0,1700421060,13074.207964289999,83.52013611000439,53506.10506512
2023-11-19,19:11:02.000,323,11057886,15125,0,1700421061,13074.36963573,83.49898871999903,53506.237820400005
2023-11-19,19:11:03.000,323,11058030,15045,0,1700421062,13074.207964289999,83.4707922000016,53506.119039360005
2023-11-19,19:11:04.000,323,11057959,14765,0,1700421063,13074.18101904999,83.4707922000016,53506.237820400005
2023-11-19,19:11:05.000,323,11057898,14885,0,1700421064,13074.194491669994,83.5694800199999,53506.10506512
2023-11-19,19:11:06.000,323,11057764,14885,0,1700421065,13074.22143690999,83.5694800199999,53506.20987192001
2023-11-19,19:11:07.000,323,11057681,14685,0,1700421066,13074.154073809994,83.4707922000016,53506.237820400005
2023-11-19,19:11:08.000,323,11057804,14965,0,1700421067,13074.18101904999,83.5342343700031,53506.27974312001
2023-11-19,19:11:09.000,323,11057652,15165,0,1700421068,13074.18101904999,83.56243089000054,53506.3426272
2023-11-19,19:11:10.000,323,11057743,15165,0,1700421069,13074.005874989998,83.55538176000118,53506.30769160001
2023-11-19,19:11:11.000,323,11057834,14845,0,1700421070,13074.012611299993,83.59767654000461,53506.04218104001
2023-11-19,19:11:12.000,323,11057802,14925,0,1700421071,13074.079974399989,83.51308697999775,53506.24480752
2023-11-19,19:11:13.000,323,11057895,15205,0,1700421072,13074.059765469989,83.64702045000013,53506.31467872
2023-11-19,19:11:14.000,323,11057815,15005,0,1700421073,13074.086710709998,83.48489046000032,53506.14698784
2023-11-19,19:11:15.000,323,11057781,15005,0,1700421074,13074.086710709998,83.6822661000042,53506.188910560006
2023-11-19,19:11:16.000,323,11057927,14725,0,1700421075,13074.046292849998,83.64702045000013,53506.31467872
2023-11-19,19:11:17.000,323,11057926,15045,0,1700421076,13074.133864879994,83.59767654000461,53506.19589768
2023-11-19,19:11:18.000,323,11057996,14725,0,1700421077,13074.066501779998,83.68931523000356,53506.31467872
2023-11-19,19:11:19.000,323,11057700,14885,0,1700421078,13073.877885100002,83.73865913999907,53506.11205224001
2023-11-19,19:11:20.000,323,11057950,15045,0,1700421079,13073.999138679988,83.67521697000484,53506.237820400005
2023-11-19,19:11:21.000,323,11057785,14925,0,1700421080,13073.931775579993,83.85144522000337,53506.31467872
2023-11-19,19:11:22.000,323,11057647,14805,0,1700421081,13074.113655949994,83.8161995699993,53506.32166584
2023-11-19,19:11:23.000,323,11057797,15005,0,1700421082,13074.019347609988,83.79505218000122,53506.188910560006
2023-11-19,19:11:24.000,323,11057863,14725,0,1700421083,13074.100183329989,83.85849435000273,53506.24480752
2023-11-19,19:11:25.000,323,11057798,15205,0,1700421084,13074.106919639999,83.86554348000209,53506.15397496
2023-11-19,19:11:26.000,323,11057822,15005,0,1700421085,13074.093447019994,83.84439609000401,53506.24480752
2023-11-19,19:11:27.000,323,11057852,15085,0,1700421086,13074.140601189989,83.8161995699993,53506.18192344001
2023-11-19,19:11:28.000,323,11057823,15085,0,1700421087,13074.154073809994,83.92193652000424,53506.30070448001
2023-11-19,19:11:29.000,323,11057885,14845,0,1700421088,13074.106919639999,83.89373999999953,53506.09109088001
2023-11-19,19:11:30.000,323,11057804,15245,0,1700421089,13074.255118459994,83.88669087000017,53506.188910560006
2023-11-19,19:11:31.000,323,11057722,14885,0,1700421090,13074.24164583999,83.8161995699993,53506.2028848
2023-11-19,19:11:32.000,323,11057854,15005,0,1700421091,13074.295536319994,83.83029782999802,53506.22384616
2023-11-19,19:11:33.000,323,11057904,14845,0,1700421092,13074.24164583999,83.7809539200025,53506.29371736
2023-11-19,19:11:34.000,323,11057650,14885,0,1700421093,13074.066501779998,83.71046262000164,53506.098078
2023-11-19,19:11:35.000,323,11057823,14965,0,1700421094,13074.140601189989,83.73865913999907,53506.20987192001
2023-11-19,19:11:36.000,323,11057841,14965,0,1700421095,13074.147337499999,83.76685566000378,53506.17493632
2023-11-19,19:11:37.000,323,11057855,14885,0,1700421096,13074.073238089994,83.76685566000378,53506.237820400005
2023-11-19,19:11:38.000,323,11057677,15245,0,1700421097,13074.140601189989,83.80915043999994,53506.25878176001
2023-11-19,19:11:39.000,323,11058047,14805,0,1700421098,13074.086710709998,83.78800305000186,53506.17493632
2023-11-19,19:11:40.000,323,11057870,14725,0,1700421099,13073.972193439993,83.72456088000035,53506.19589768
2023-11-19,19:11:41.000,323,11057765,15125,0,1700421100,13073.965457129998,83.71046262000164,53506.09109088001
2023-11-19,19:11:42.000,323,11057853,15005,0,1700421101,13074.039556539989,83.74570826999843,53506.09109088001
2023-11-19,19:11:43.000,323,11057828,14805,0,1700421102,13073.958720819988,83.72456088000035,53506.119039360005
2023-11-19,19:11:44.000,323,11057803,15045,0,1700421103,13073.972193439993,83.7809539200025,53506.16096208001
2023-11-19,19:11:45.000,323,11057859,15125,0,1700421104,13073.877885100002,83.82324869999866,53506.08410376
2023-11-19,19:11:46.000,323,11057772,15125,0,1700421105,13073.972193439993,83.79505218000122,53506.167949200004
2023-11-19,19:11:47.000,323,11057857,14525,0,1700421106,13073.871148789993,83.8161995699993,53506.15397496
2023-11-19,19:11:48.000,323,11057826,14965,0,1700421107,13073.965457129998,83.83734696000465,53506.12602648
2023-11-19,19:11:49.000,323,11057861,14485,0,1700421108,13073.978929749988,83.80210131000058,53506.06314240001
2023-11-19,19:11:50.000,323,11057958,15045,0,1700421109,13073.938511889988,83.8161995699993,53506.13301360001
2023-11-19,19:11:51.000,323,11057774,15005,0,1700421110,13073.884621409998,83.80915043999994,53506.070129520005
2023-11-19,19:11:52.000,323,11057869,14965,0,1700421111,13073.898094030003,83.76685566000378,53506.119039360005
2023-11-19,19:11:53.000,323,11057800,15045,0,1700421112,13073.925039269998,83.89373999999953,53506.01423256001
2023-11-19,19:11:54.000,323,11057786,14885,0,1700421113,13073.877885100002,83.85144522000337,53505.99327120001
2023-11-19,19:11:55.000,323,11057985,15045,0,1700421114,13073.918302960003,83.89373999999953,53506.05615528
2023-11-19,19:11:56.000,323,11057996,15125,0,1700421115,13074.019347609988,83.79505218000122,53506.06314240001
2023-11-19,19:11:57.000,323,11057888,14845,0,1700421116,13073.837467240002,83.74570826999843,53506.10506512
2023-11-19,19:11:58.000,323,11057706,14805,0,1700421117,13073.985666059998,83.76685566000378,53506.11205224001
2023-11-19,19:11:59.000,323,11057761,14765,0,1700421118,13073.918302960003,83.84439609000401,53506.119039360005
2023-11-19,19:12:00.000,323,11057902,14725,0,1700421119,13073.844203549997,83.77390479000314,53505.97929696
2023-11-19,19:12:01.000,323,11057785,14925,0,1700421120,13073.938511889988,83.90783825999824,53506.15397496
2023-11-19,19:12:02.000,323,11057855,14645,0,1700421121,13073.978929749988,83.73865913999907,53506.119039360005
2023-11-19,19:12:03.000,323,11057878,15085,0,1700421122,13073.945248199998,83.70341349000228,53506.119039360005
2023-11-19,19:12:04.000,323,11057657,15005,0,1700421123,13073.945248199998,83.75980653000443,53506.19589768
2023-11-19,19:12:05.000,323,11058014,14885,0,1700421124,13073.864412479998,83.66111870999885,53506.04916816
2023-11-19,19:12:06.000,323,11057957,14765,0,1700421125,13073.958720819988,83.64702045000013,53506.01423256001
2023-11-19,19:12:07.000,323,11057836,14845,0,1700421126,13073.823994619997,83.56243089000054,53506.01423256001
2023-11-19,19:12:08.000,323,11057926,15285,0,1700421127,13073.810521999992,83.47784133000096,53506.070129520005
2023-11-19,19:12:09.000,323,11057665,14765,0,1700421128,13073.797049380002,83.52718524000375,53505.96532272001
2023-11-19,19:12:10.000,323,11057793,14885,0,1700421129,13073.925039269998,83.61177480000333,53506.13301360001
2023-11-19,19:12:11.000,323,11057856,15165,0,1700421130,13073.850939859993,83.51308697999775,53506.07711664
2023-11-19,19:12:12.000,323,11057880,14725,0,1700421131,13073.945248199998,83.52013611000439,53506.16096208001
2023-11-19,19:12:13.000,323,11058114,14765,0,1700421132,13073.904830339998,83.51308697999775,53505.99327120001
2023-11-19,19:12:14.000,323,11057899,14885,0,1700421133,13073.830730929993,83.45669394000288,53505.97929696
2023-11-19,19:12:15.000,323,11057718,14845,0,1700421134,13073.938511889988,83.45669394000288,53506.04218104001
2023-11-19,19:12:16.000,323,11057818,14965,0,1700421135,13073.904830339998,83.47784133000096,53505.98628408
2023-11-19,19:12:17.000,323,11057703,14565,0,1700421136,13073.958720819988,83.48489046000032,53506.03519392
2023-11-19,19:12:18.000,323,11057668,15045,0,1700421137,13073.965457129998,83.51308697999775,53506.098078
2023-11-19,19:12:19.000,323,11057857,15365,0,1700421138,13074.005874989998,83.49898871999903,53506.19589768
2023-11-19,19:12:20.000,323,11057804,14725,0,1700421139,13074.059765469989,83.52013611000439,53506.167949200004
2023-11-19,19:12:21.000,323,11057869,15005,0,1700421140,13074.046292849998,83.52718524000375,53506.10506512
2023-11-19,19:12:22.000,323,11057942,15125,0,1700421141,13074.100183329989,83.49898871999903,53506.04218104001
2023-11-19,19:12:23.000,323,11058044,14885,0,1700421142,13074.053029159993,83.66111870999885,53506.098078
2023-11-19,19:12:24.000,323,11057784,15045,0,1700421143,13074.086710709998,83.69636436000292,53505.99327120001
2023-11-19,19:12:25.000,323,11057716,14805,0,1700421144,13074.228173219999,83.6822661000042,53506.11205224001
2023-11-19,19:12:26.000,323,11057939,15085,0,1700421145,13074.28880001,83.73161000999971,53506.18192344001
2023-11-19,19:12:27.000,323,11057974,15205,0,1700421146,13074.24164583999,83.62587306000205,53506.16096208001
2023-11-19,19:12:28.000,323,11057969,14885,0,1700421147,13074.214700599994,83.71046262000164,53506.01423256001
2023-11-19,19:12:29.000,323,11057966,15125,0,1700421148,13074.234909529994,83.7809539200025,53506.10506512
2023-11-19,19:12:30.000,323,11057955,14965,0,1700421149,13074.255118459994,83.6822661000042,53506.119039360005
2023-11-19,19:12:31.000,323,11058100,14645,0,1700421150,13074.187755359999,83.73161000999971,53506.13301360001
2023-11-19,19:12:32.000,323,11057867,14685,0,1700421151,13074.20122797999,83.717511750001,53506.21685904
2023-11-19,19:12:33.000,323,11057623,14965,0,1700421152,13074.174282739994,83.62587306000205,53505.96532272001
2023-11-19,19:12:34.000,323,11057829,15125,0,1700421153,13074.22143690999,83.76685566000378,53506.31467872
2023-11-19,19:12:35.000,323,11057779,14845,0,1700421154,13074.133864879994,83.69636436000292,53506.356601440006
2023-11-19,19:12:36.000,323,11057790,14725,0,1700421155,13074.019347609988,83.8161995699993,53506.188910560006
2023-11-19,19:12:37.000,323,11057910,15005,0,1700421156,13073.951984509993,83.61882393000269,53506.25179464
2023-11-19,19:12:38.000,323,11057892,15045,0,1700421157,13073.837467240002,83.78800305000186,53506.10506512
2023-11-19,19:12:39.000,323,11057849,15165,0,1700421158,13073.736422590002,83.66111870999885,53506.17493632
2023-11-19,19:12:40.000,323,11057784,14765,0,1700421159,13073.696004730002,83.5694800199999,53506.140000720006
2023-11-19,19:12:41.000,323,11057977,14885,0,1700421160,13073.722949969997,83.55538176000118,53506.140000720006
2023-11-19,19:12:42.000,323,11057815,14685,0,1700421161,13073.588223769992,83.50603784999839,53506.11205224001
2023-11-19,19:12:43.000,323,11057831,14685,0,1700421162,13073.581487459996,83.57652914999926,53506.17493632
2023-11-19,19:12:44.000,323,11057795,14645,0,1700421163,13073.574751150001,83.61177480000333,53506.23083328001
2023-11-19,19:12:45.000,323,11057834,14845,0,1700421164,13073.547805909991,83.69636436000292,53506.14698784
2023-11-19,19:12:46.000,323,11057831,14845,0,1700421165,13073.446761259991,83.65406957999949,53506.07711664
2023-11-19,19:12:47.000,323,11057921,14965,0,1700421166,13073.520860669996,83.61882393000269,53506.098078
2023-11-19,19:12:48.000,323,11057794,14845,0,1700421167,13073.440024949996,83.73865913999907,53506.140000720006
2023-11-19,19:12:49.000,323,11057728,14925,0,1700421168,13073.4737065,83.63997132000077,53506.11205224001
2023-11-19,19:12:50.000,323,11057925,14885,0,1700421169,13073.642114249997,83.58357827999862,53506.2028848
2023-11-19,19:12:51.000,323,11057875,14965,0,1700421170,13073.722949969997,83.73865913999907,53506.286730240005
2023-11-19,19:12:52.000,323,11057729,15045,0,1700421171,13073.696004730002,83.60472567000397,53506.098078
2023-11-19,19:12:53.000,323,11057899,14685,0,1700421172,13073.743158899997,83.63292219000141,53506.05615528
2023-11-19,19:12:54.000,323,11057888,14965,0,1700421173,13073.817258310002,83.70341349000228,53506.119039360005
2023-11-19,19:12:55.000,323,11057683,14765,0,1700421174,13073.857676170002,83.65406957999949,53506.12602648
2023-11-19,19:12:56.000,323,11057865,14845,0,1700421175,13073.817258310002,83.59767654000461,53506.04916816
2023-11-19,19:12:57.000,323,11057993,14885,0,1700421176,13073.938511889988,83.61177480000333,53506.10506512
2023-11-19,19:12:58.000,323,11057723,14885,0,1700421177,13074.053029159993,83.56243089000054,53506.19589768
2023-11-19,19:12:59.000,323,11057886,14965,0,1700421178,13074.073238089994,83.57652914999926,53506.13301360001
2023-11-19,19:13:00.000,323,11057886,15005,0,1700421179,13074.053029159993,83.4214482899988,53506.17493632
2023-11-19,19:13:01.000,323,11057890,15085,0,1700421180,13074.005874989998,83.42849741999817,53506.22384616
2023-11-19,19:13:02.000,323,11057826,15085,0,1700421181,13073.945248199998,83.50603784999839,53506.18192344001
2023-11-19,19:13:03.000,323,11057888,15005,0,1700421182,13073.918302960003,83.52718524000375,53506.19589768
2023-11-19,19:13:04.000,323,11057939,15205,0,1700421183,13073.951984509993,83.36505525000393,53506.167949200004
2023-11-19,19:13:05.000,323,11057924,14925,0,1700421184,13073.830730929993,83.48489046000032,53506.2028848
2023-11-19,19:13:06.000,323,11057685,15285,0,1700421185,13073.850939859993,83.40030090000073,53506.20987192001
2023-11-19,19:13:07.000,323,11057821,14885,0,1700421186,13073.797049380002,83.40030090000073,53506.25179464
2023-11-19,19:13:08.000,323,11057813,14805,0,1700421187,13073.810521999992,83.48489046000032,53506.22384616
2023-11-19,19:13:09.000,323,11057997,14925,0,1700421188,13073.709477349992,83.52718524000375,53506.11205224001
2023-11-19,19:13:10.000,323,11057815,14965,0,1700421189,13073.749895209992,83.56243089000054,53506.23083328001
2023-11-19,19:13:11.000,323,11057930,14805,0,1700421190,13073.628641629992,83.57652914999926,53506.17493632
2023-11-19,19:13:12.000,323,11057991,14885,0,1700421191,13073.561278529996,83.52718524000375,53506.04218104001
2023-11-19,19:13:13.000,323,11057876,15045,0,1700421192,13073.655586870002,83.58357827999862,53506.237820400005
2023-11-19,19:13:14.000,323,11057778,14805,0,1700421193,13073.662323179997,83.71046262000164,53506.11205224001
2023-11-19,19:13:15.000,323,11057903,14685,0,1700421194,13073.783576759997,83.67521697000484,53506.140000720006
2023-11-19,19:13:16.000,323,11057785,14925,0,1700421195,13073.763367829997,83.75980653000443,53506.167949200004
2023-11-19,19:13:17.000,323,11057853,15165,0,1700421196,13073.803785689997,83.71046262000164,53506.237820400005
2023-11-19,19:13:18.000,323,11057682,15005,0,1700421197,13073.830730929993,83.72456088000035,53506.000258320004
2023-11-19,19:13:19.000,323,11057781,14805,0,1700421198,13073.830730929993,83.75275739999779,53506.00724544
2023-11-19,19:13:20.000,323,11057860,14965,0,1700421199,13073.790313069992,83.83734696000465,53506.119039360005
2023-11-19,19:13:21.000,323,11058060,15085,0,1700421200,13073.884621409998,83.79505218000122,53506.04218104001
2023-11-19,19:13:22.000,323,11057761,14685,0,1700421201,13073.871148789993,83.8161995699993,53506.18192344001
2023-11-19,19:13:23.000,323,11057956,14925,0,1700421202,13073.925039269998,83.76685566000378,53506.03519392
2023-11-19,19:13:24.000,323,11057864,14925,0,1700421203,13073.904830339998,83.76685566000378,53506.098078
2023-11-19,19:13:25.000,323,11057859,14805,0,1700421204,13073.898094030003,83.77390479000314,53506.167949200004
2023-11-19,19:13:26.000,323,11057864,15245,0,1700421205,13073.817258310002,83.83734696000465,53506.08410376
2023-11-19,19:13:27.000,323,11057905,14845,0,1700421206,13073.776840450002,83.8796417400008,53506.167949200004
2023-11-19,19:13:28.000,323,11057863,14645,0,1700421207,13073.770104139992,83.80210131000058,53506.18192344001
2023-11-19,19:13:29.000,323,11057702,14845,0,1700421208,13073.709477349992,83.76685566000378,53505.99327120001
2023-11-19,19:13:30.000,323,11057903,14765,0,1700421209,13073.696004730002,83.717511750001,53506.08410376
2023-11-19,19:13:31.000,323,11057839,14845,0,1700421210,13073.648850559992,83.7809539200025,53506.27974312001
2023-11-19,19:13:32.000,323,11057711,15005,0,1700421211,13073.574751150001,83.74570826999843,53506.25179464
2023-11-19,19:13:33.000,323,11057913,15245,0,1700421212,13073.696004730002,83.72456088000035,53506.13301360001
2023-11-19,19:13:34.000,323,11057738,14805,0,1700421213,13073.500651739996,83.75980653000443,53506.098078
2023-11-19,19:13:35.000,323,11058112,14885,0,1700421214,13073.568014839992,83.77390479000314,53506.18192344001
2023-11-19,19:13:36.000,323,11057861,14965,0,1700421215,13073.642114249997,83.72456088000035,53506.188910560006
2023-11-19,19:13:37.000,323,11057753,15125,0,1700421216,13073.581487459996,83.71046262000164,53506.188910560006
2023-11-19,19:13:38.000,323,11057870,14965,0,1700421217,13073.621905319997,83.7809539200025,53506.26576888
2023-11-19,19:13:39.000,323,11057946,15325,0,1700421218,13073.615169010001,83.76685566000378,53506.06314240001
2023-11-19,19:13:40.000,323,11057790,14805,0,1700421219,13073.561278529996,83.65406957999949,53506.14698784
2023-11-19,19:13:41.000,323,11057876,15205,0,1700421220,13073.594960080001,83.57652914999926,53506.286730240005
2023-11-19,19:13:42.000,323,11057760,14685,0,1700421221,13073.480442809996,83.56243089000054,53506.16096208001
2023-11-19,19:13:43.000,323,11057916,15045,0,1700421222,13073.500651739996,83.63997132000077,53506.098078
2023-11-19,19:13:44.000,323,11057871,15045,0,1700421223,13073.520860669996,83.6681678399982,53506.19589768
2023-11-19,19:13:45.000,323,11057645,15205,0,1700421224,13073.554542220001,83.54128350000246,53506.30070448001
2023-11-19,19:13:46.000,323,11057669,14845,0,1700421225,13073.507388049991,83.56243089000054,53506.23083328001
2023-11-19,19:13:47.000,323,11057815,14525,0,1700421226,13073.520860669996,83.54833263000182,53506.24480752
2023-11-19,19:13:48.000,323,11057808,14805,0,1700421227,13073.574751150001,83.54833263000182,53506.19589768
2023-11-19,19:13:49.000,323,11057851,14805,0,1700421228,13073.527596979991,83.61882393000269,53506.15397496
2023-11-19,19:13:50.000,323,11057767,14685,0,1700421229,13073.662323179997,83.56243089000054,53506.12602648
2023-11-19,19:13:51.000,323,11057985,14965,0,1700421230,13073.561278529996,83.70341349000228,53506.16096208001
2023-11-19,19:13:52.000,323,11057830,14845,0,1700421231,13073.628641629992,83.59062740999798,53506.119039360005
2023-11-19,19:13:53.000,323,11057878,15005,0,1700421232,13073.615169010001,83.58357827999862,53506.12602648
2023-11-19,19:13:54.000,323,11057942,15085,0,1700421233,13073.756631520002,83.61882393000269,53506.06314240001
2023-11-19,19:13:55.000,323,11057887,14605,0,1700421234,13073.803785689997,83.55538176000118,53506.18192344001
2023-11-19,19:13:56.000,323,11057927,15245,0,1700421235,13073.844203549997,83.63292219000141,53506.13301360001
2023-11-19,19:13:57.000,323,11057872,14645,0,1700421236,13073.871148789993,83.717511750001,53506.20987192001
2023-11-19,19:13:58.000,323,11057733,14685,0,1700421237,13073.830730929993,83.6822661000042,53505.94436136001
2023-11-19,19:13:59.000,323,11057850,14725,0,1700421238,13073.803785689997,83.59062740999798,53506.03519392
2023-11-19,19:14:00.000,323,11057808,14765,0,1700421239,13073.904830339998,83.68931523000356,53506.000258320004
2023-11-19,19:14:01.000,323,11057936,14765,0,1700421240,13073.958720819988,83.717511750001,53506.06314240001
2023-11-19,19:14:02.000,323,11057798,14965,0,1700421241,13074.046292849998,83.717511750001,53506.12602648
2023-11-19,19:14:03.000,323,11057744,14765,0,1700421242,13073.965457129998,83.73865913999907,53506.12602648
2023-11-19,19:14:04.000,323,11057684,14885,0,1700421243,13074.053029159993,83.59062740999798,53506.18192344001
2023-11-19,19:14:05.000,323,11057898,15045,0,1700421244,13074.106919639999,83.69636436000292,53506.18192344001
2023-11-19,19:14:06.000,323,11057846,14925,0,1700421245,13074.079974399989,83.60472567000397,53506.13301360001
2023-11-19,19:14:07.000,323,11057919,15205,0,1700421246,13074.012611299993,83.59062740999798,53505.9583356
2023-11-19,19:14:08.000,323,11057807,15325,0,1700421247,13074.079974399989,83.75275739999779,53506.09109088001
2023-11-19,19:14:09.000,323,11057855,15245,0,1700421248,13073.931775579993,83.64702045000013,53506.08410376
2023-11-19,19:14:10.000,323,11057850,14725,0,1700421249,13074.073238089994,83.64702045000013,53506.18192344001
2023-11-19,19:14:11.000,323,11057639,15245,0,1700421250,13074.086710709998,83.65406957999949,53506.237820400005
2023-11-19,19:14:12.000,323,11057774,14685,0,1700421251,13074.053029159993,83.59062740999798,53506.24480752
2023-11-19,19:14:13.000,323,11057644,15325,0,1700421252,13074.005874989998,83.74570826999843,53506.21685904
2023-11-19,19:14:14.000,323,11057768,15165,0,1700421253,13074.032820229993,83.54833263000182,53506.18192344001
2023-11-19,19:14:15.000,323,11057853,15205,0,1700421254,13073.999138679988,83.60472567000397,53506.31467872
2023-11-19,19:14:16.000,323,11057875,15045,0,1700421255,13073.999138679988,83.58357827999862,53506.188910560006
2023-11-19,19:14:17.000,323,11057806,15125,0,1700421256,13073.999138679988,83.63997132000077,53506.22384616
2023-11-19,19:14:18.000,323,11057809,14925,0,1700421257,13074.113655949994,83.54128350000246,53506.18192344001
2023-11-19,19:14:19.000,323,11057898,15045,0,1700421258,13073.978929749988,83.45669394000288,53506.19589768
2023-11-19,19:14:20.000,323,11057777,14965,0,1700421259,13074.005874989998,83.4707922000016,53506.22384616
2023-11-19,19:14:21.000,323,11057911,15045,0,1700421260,13074.066501779998,83.48489046000032,53506.34961432001
2023-11-19,19:14:22.000,323,11057868,15045,0,1700421261,13074.059765469989,83.44964481000352,53506.2028848
2023-11-19,19:14:23.000,323,11057935,14925,0,1700421262,13074.032820229993,83.42849741999817,53506.29371736
2023-11-19,19:14:24.000,323,11057877,14645,0,1700421263,13073.918302960003,83.38620264000201,53506.119039360005
2023-11-19,19:14:25.000,323,11057899,15125,0,1700421264,13073.891357719993,83.41439915999945,53506.25878176001
2023-11-19,19:14:26.000,323,11057872,14885,0,1700421265,13074.046292849998,83.4355465500048,53506.27974312001
2023-11-19,19:14:27.000,323,11057661,14605,0,1700421266,13074.053029159993,83.44964481000352,53506.30070448001
2023-11-19,19:14:28.000,323,11057924,15125,0,1700421267,13074.039556539989,83.4707922000016,53506.30769160001
2023-11-19,19:14:29.000,323,11057923,15045,0,1700421268,13073.999138679988,83.44259568000416,53506.272756
2023-11-19,19:14:30.000,323,11057847,15045,0,1700421269,13074.019347609988,83.5694800199999,53506.23083328001
2023-11-19,19:14:31.000,323,11057799,14925,0,1700421270,13074.073238089994,83.57652914999926,53506.25878176001
2023-11-19,19:14:32.000,323,11057898,14725,0,1700421271,13074.019347609988,83.54833263000182,53506.29371736
2023-11-19,19:14:33.000,323,11057855,15125,0,1700421272,13074.073238089994,83.59767654000461,53506.286730240005
2023-11-19,19:14:34.000,323,11057827,14685,0,1700421273,13074.228173219999,83.61882393000269,53506.26576888
2023-11-19,19:14:35.000,323,11057851,14885,0,1700421274,13074.154073809994,83.57652914999926,53506.405511280005
2023-11-19,19:14:36.000,323,11057720,14565,0,1700421275,13074.255118459994,83.6681678399982,53506.41948552
2023-11-19,19:14:37.000,323,11057769,14765,0,1700421276,13074.133864879994,83.57652914999926,53506.32166584
2023-11-19,19:14:38.000,323,11057841,15005,0,1700421277,13074.207964289999,83.61882393000269,53506.41948552
2023-11-19,19:14:39.000,323,11057842,15045,0,1700421278,13074.20122797999,83.67521697000484,53506.405511280005
2023-11-19,19:14:40.000,323,11057802,14885,0,1700421279,13074.160810119989,83.65406957999949,53506.39852416001
2023-11-19,19:14:41.000,323,11057860,15045,0,1700421280,13074.194491669994,83.68931523000356,53506.4124984
2023-11-19,19:14:42.000,323,11057832,15165,0,1700421281,13074.100183329989,83.65406957999949,53506.29371736
2023-11-19,19:14:43.000,323,11057964,14845,0,1700421282,13074.113655949994,83.6822661000042,53506.36358856
2023-11-19,19:14:44.000,323,11057897,14925,0,1700421283,13074.154073809994,83.60472567000397,53506.44743400001
2023-11-19,19:14:45.000,323,11057884,14845,0,1700421284,13074.059765469989,83.58357827999862,53506.48935672
2023-11-19,19:14:46.000,323,11057688,15125,0,1700421285,13074.012611299993,83.68931523000356,53506.38454992
2023-11-19,19:14:47.000,323,11057826,14805,0,1700421286,13073.972193439993,83.71046262000164,53506.335640080004
2023-11-19,19:14:48.000,323,11057889,14725,0,1700421287,13074.039556539989,83.77390479000314,53506.46839536001
2023-11-19,19:14:49.000,323,11057826,14645,0,1700421288,13073.958720819988,83.80210131000058,53506.30070448001
2023-11-19,19:14:50.000,323,11057863,14925,0,1700421289,13074.046292849998,83.84439609000401,53506.43345976
2023-11-19,19:14:51.000,323,11057872,14605,0,1700421290,13074.032820229993,83.8796417400008,53506.405511280005
2023-11-19,19:14:52.000,323,11057830,14685,0,1700421291,13074.120392259989,83.88669087000017,53506.3426272
2023-11-19,19:14:53.000,323,11057929,14885,0,1700421292,13074.18101904999,83.8796417400008,53506.4124984
2023-11-19,19:14:54.000,323,11057899,14645,0,1700421293,13074.140601189989,83.97128042999975,53506.25878176001
2023-11-19,19:14:55.000,323,11057914,14765,0,1700421294,13074.187755359999,83.96423130000039,53506.286730240005
2023-11-19,19:14:56.000,323,11057814,14765,0,1700421295,13074.255118459994,83.90783825999824,53506.41948552
2023-11-19,19:14:57.000,323,11057829,14965,0,1700421296,13074.248382149999,83.85849435000273,53506.39852416001
2023-11-19,19:14:58.000,323,11057812,14645,0,1700421297,13074.32248155999,83.87259261000145,53506.49634384001
2023-11-19,19:14:59.000,323,11057871,14845,0,1700421298,13074.26185476999,83.84439609000401,53506.39852416001
2023-11-19,19:15:00.000,323,11058007,15125,0,1700421299,13074.228173219999,83.69636436000292,53506.41948552
2023-11-19,19:15:01.000,323,11057800,14845,0,1700421300,13074.248382149999,83.73161000999971,53506.47538248001
2023-11-19,19:15:02.000,323,11057721,14965,0,1700421301,13074.194491669994,83.67521697000484,53506.4823696
2023-11-19,19:15:03.000,323,11057732,15045,0,1700421302,13074.20122797999,83.58357827999862,53506.46140824
2023-11-19,19:15:04.000,323,11057793,14645,0,1700421303,13074.032820229993,83.5694800199999,53506.43345976
2023-11-19,19:15:05.000,323,11057869,14565,0,1700421304,13074.073238089994,83.4707922000016,53506.55922792
2023-11-19,19:15:06.000,323,11057841,14725,0,1700421305,13074.046292849998,83.41439915999945,53506.58018928
2023-11-19,19:15:07.000,323,11057815,14885,0,1700421306,13074.046292849998,83.36505525000393,53506.53826656
2023-11-19,19:15:08.000,323,11057787,14805,0,1700421307,13074.046292849998,83.36505525000393,53506.51031808
2023-11-19,19:15:09.000,323,11057957,14725,0,1700421308,13073.999138679988,83.30161308000243,53506.4823696
2023-11-19,19:15:10.000,323,11057748,14525,0,1700421309,13073.925039269998,83.40030090000073,53506.43345976
2023-11-19,19:15:11.000,323,11057859,14685,0,1700421310,13073.972193439993,83.34390785999858,53506.5522408
2023-11-19,19:15:12.000,323,11057884,14765,0,1700421311,13073.958720819988,83.40030090000073,53506.46140824
2023-11-19,19:15:13.000,323,11057818,15005,0,1700421312,13074.026083919998,83.3721043800033,53506.524292320006
2023-11-19,19:15:14.000,323,11057857,15325,0,1700421313,13074.019347609988,83.34390785999858,53506.62909912
2023-11-19,19:15:15.000,323,11057853,14885,0,1700421314,13074.012611299993,83.36505525000393,53506.55922792
2023-11-19,19:15:16.000,323,11057854,14805,0,1700421315,13074.046292849998,83.28046569000435,53506.54525368001
2023-11-19,19:15:17.000,323,11057691,14685,0,1700421316,13074.005874989998,83.36505525000393,53506.5871764
2023-11-19,19:15:18.000,323,11057710,15205,0,1700421317,13074.093447019994,83.35800612000457,53506.60115064
2023-11-19,19:15:19.000,323,11057859,15005,0,1700421318,13073.999138679988,83.41439915999945,53506.46140824
2023-11-19,19:15:20.000,323,11057703,15125,0,1700421319,13074.032820229993,83.4214482899988,53506.405511280005
2023-11-19,19:15:21.000,323,11057886,14885,0,1700421320,13074.019347609988,83.41439915999945,53506.524292320006
2023-11-19,19:15:22.000,323,11057816,15125,0,1700421321,13074.147337499999,83.4214482899988,53506.524292320006
2023-11-19,19:15:23.000,323,11057774,14765,0,1700421322,13074.053029159993,83.4214482899988,53506.524292320006
2023-11-19,19:15:24.000,323,11057798,14725,0,1700421323,13074.053029159993,83.46374307000224,53506.58018928
2023-11-19,19:15:25.000,323,11057935,14925,0,1700421324,13074.019347609988,83.58357827999862,53506.51730520001
2023-11-19,19:15:26.000,323,11057860,14885,0,1700421325,13074.053029159993,83.52013611000439,53506.49634384001
2023-11-19,19:15:27.000,323,11057794,14685,0,1700421326,13074.066501779998,83.52013611000439,53506.5871764
2023-11-19,19:15:28.000,323,11057878,14965,0,1700421327,13074.066501779998,83.59062740999798,53506.4823696
2023-11-19,19:15:29.000,323,11057836,15285,0,1700421328,13074.046292849998,83.55538176000118,53506.39153704
2023-11-19,19:15:30.000,323,11057870,14765,0,1700421329,13074.073238089994,83.61177480000333,53506.46839536001
2023-11-19,19:15:31.000,323,11057848,14845,0,1700421330,13074.133864879994,83.62587306000205,53506.59416352001
2023-11-19,19:15:32.000,323,11057732,14725,0,1700421331,13074.167546429999,83.64702045000013,53506.64307336001
2023-11-19,19:15:33.000,323,11057870,14845,0,1700421332,13074.154073809994,83.75980653000443,53506.5522408
2023-11-19,19:15:34.000,323,11057838,14925,0,1700421333,13074.160810119989,83.74570826999843,53506.44743400001
2023-11-19,19:15:35.000,323,11057887,14845,0,1700421334,13074.113655949994,83.65406957999949,53506.41948552
2023-11-19,19:15:36.000,323,11057784,14885,0,1700421335,13074.207964289999,83.75275739999779,53506.53826656
2023-11-19,19:15:37.000,323,11057671,14725,0,1700421336,13074.20122797999,83.67521697000484,53506.51730520001
2023-11-19,19:15:38.000,323,11057900,14965,0,1700421337,13074.26185476999,83.77390479000314,53506.53826656
2023-11-19,19:15:39.000,323,11057902,14925,0,1700421338,13074.214700599994,83.65406957999949,53506.622112000005
2023-11-19,19:15:40.000,323,11057771,14805,0,1700421339,13074.154073809994,83.73161000999971,53506.62909912
2023-11-19,19:15:41.000,323,11057885,14925,0,1700421340,13074.30900894,83.63997132000077,53506.56621504001
2023-11-19,19:15:42.000,323,11057782,15125,0,1700421341,13074.22143690999,83.69636436000292,53506.62909912
2023-11-19,19:15:43.000,323,11057804,14805,0,1700421342,13074.248382149999,83.61882393000269,53506.67800896
2023-11-19,19:15:44.000,323,11057824,15205,0,1700421343,13074.18101904999,83.58357827999862,53506.622112000005
2023-11-19,19:15:45.000,323,11057771,15045,0,1700421344,13074.214700599994,83.46374307000224,53506.46140824
2023-11-19,19:15:46.000,323,11057946,14885,0,1700421345,13074.214700599994,83.48489046000032,53506.74788016
2023-11-19,19:15:47.000,323,11057866,14805,0,1700421346,13074.24164583999,83.46374307000224,53506.76884152
2023-11-19,19:15:48.000,323,11057912,15085,0,1700421347,13074.160810119989,83.50603784999839,53506.69897032
2023-11-19,19:15:49.000,323,11057837,14805,0,1700421348,13074.100183329989,83.30161308000243,53506.71993168
2023-11-19,19:15:50.000,323,11058014,14765,0,1700421349,13074.086710709998,83.45669394000288,53506.81076424001
2023-11-19,19:15:51.000,323,11057862,15125,0,1700421350,13073.938511889988,83.35800612000457,53506.77582864
2023-11-19,19:15:52.000,323,11057934,15045,0,1700421351,13073.985666059998,83.44259568000416,53506.73390592001
2023-11-19,19:15:53.000,323,11057843,14885,0,1700421352,13074.053029159993,83.45669394000288,53506.76884152
2023-11-19,19:15:54.000,323,11057848,15085,0,1700421353,13074.073238089994,83.44259568000416,53506.838712720004
2023-11-19,19:15:55.000,323,11057678,14885,0,1700421354,13073.938511889988,83.44259568000416,53506.75486728
2023-11-19,19:15:56.000,323,11057930,14885,0,1700421355,13073.904830339998,83.49193958999967,53506.76185440001
2023-11-19,19:15:57.000,323,11057869,15085,0,1700421356,13074.005874989998,83.52013611000439,53506.71294456001
2023-11-19,19:15:58.000,323,11057803,14925,0,1700421357,13073.938511889988,83.5694800199999,53506.74788016
2023-11-19,19:15:59.000,323,11057838,15085,0,1700421358,13073.756631520002,83.67521697000484,53506.75486728
2023-11-19,19:16:00.000,323,11057774,15205,0,1700421359,13073.770104139992,83.69636436000292,53506.68499608001
2023-11-19,19:16:01.000,323,11057872,14805,0,1700421360,13073.770104139992,83.77390479000314,53506.75486728
2023-11-19,19:16:02.000,323,11057882,14725,0,1700421361,13073.682532109997,83.73161000999971,53506.859674080006
2023-11-19,19:16:03.000,323,11057733,14685,0,1700421362,13073.716213660002,83.76685566000378,53506.70595744
2023-11-19,19:16:04.000,323,11057831,14685,0,1700421363,13073.648850559992,83.91488739000488,53506.76185440001
2023-11-19,19:16:05.000,323,11057740,14965,0,1700421364,13073.689268419992,83.87259261000145,53506.73390592001
2023-11-19,19:16:06.000,323,11058080,14885,0,1700421365,13073.648850559992,83.80915043999994,53506.83172560001
2023-11-19,19:16:07.000,323,11057901,15045,0,1700421366,13073.554542220001,83.92193652000424,53506.74788016
2023-11-19,19:16:08.000,323,11057971,15005,0,1700421367,13073.527596979991,84.04177173000062,53506.78281576001
2023-11-19,19:16:09.000,323,11057987,15085,0,1700421368,13073.4737065,83.96423130000039,53506.77582864
2023-11-19,19:16:10.000,323,11057907,15085,0,1700421369,13073.39287078,84.00652608000382,53506.81775136
2023-11-19,19:16:11.000,323,11057738,15005,0,1700421370,13073.338980299995,83.84439609000401,53506.88762256
2023-11-19,19:16:12.000,323,11057739,14925,0,1700421371,13073.338980299995,83.8161995699993,53506.89460968
2023-11-19,19:16:13.000,323,11058041,15005,0,1700421372,13073.217726719995,83.83029782999802,53506.89460968
2023-11-19,19:16:14.000,323,11057859,14885,0,1700421373,13073.15036362,83.62587306000205,53506.859674080006
2023-11-19,19:16:15.000,323,11057916,14845,0,1700421374,13073.13015469,83.69636436000292,53506.740893040005
2023-11-19,19:16:16.000,323,11057862,15245,0,1700421375,13073.02237372999,83.5342343700031,53506.91557104
2023-11-19,19:16:17.000,323,11057992,14965,0,1700421376,13072.948274319999,83.49898871999903,53506.77582864
2023-11-19,19:16:18.000,323,11057882,14645,0,1700421377,13073.00216479999,83.57652914999926,53506.671021840004
2023-11-19,19:16:19.000,323,11057677,14685,0,1700421378,13073.04258265999,83.49898871999903,53506.78281576001
2023-11-19,19:16:20.000,323,11057772,15005,0,1700421379,13072.995428489994,83.38620264000201,53506.7269188
2023-11-19,19:16:21.000,323,11057770,14765,0,1700421380,13072.887647529999,83.48489046000032,53506.69897032
2023-11-19,19:16:22.000,323,11057918,14605,0,1700421381,13072.975219559994,83.42849741999817,53506.75486728
2023-11-19,19:16:23.000,323,11057992,14765,0,1700421382,13072.867438599998,83.49898871999903,53506.76185440001
2023-11-19,19:16:24.000,323,11057800,14965,0,1700421383,13073.02237372999,83.47784133000096,53506.740893040005
2023-11-19,19:16:25.000,323,11057868,14685,0,1700421384,13073.19078148,83.5694800199999,53506.87364832
2023-11-19,19:16:26.000,323,11057809,14165,0,1700421385,13073.217726719995,83.54128350000246,53507.05531344
2023-11-19,19:16:27.000,323,11057867,14445,0,1700421386,13073.23119934,83.6822661000042,53506.87364832
2023-11-19,19:16:28.000,323,11057854,14205,0,1700421387,13073.21099041,83.74570826999843,53506.98544224
2023-11-19,19:16:29.000,323,11057796,14405,0,1700421388,13073.02237372999,83.90783825999824,53506.83172560001
2023-11-19,19:16:30.000,323,11057813,14205,0,1700421389,13072.995428489994,83.97128042999975,53506.94351952
2023-11-19,19:16:31.000,323,11057954,14365,0,1700421390,13072.968483249999,83.95013304000167,53507.04832632001
2023-11-19,19:16:32.000,323,11057921,14405,0,1700421391,13072.98195586999,83.97832955999911,53506.84569984
2023-11-19,19:16:33.000,323,11057781,14685,0,1700421392,13073.035846349994,84.10521390000213,53506.96448088
2023-11-19,19:16:34.000,323,11057960,14805,0,1700421393,13073.096473139994,83.98537868999847,53506.88762256
2023-11-19,19:16:35.000,323,11057881,14605,0,1700421394,13073.13015469,84.18275433000235,53506.95050664001
2023-11-19,19:16:36.000,323,11057852,14565,0,1700421395,13073.116682069995,84.15455781000492,53507.03435208
2023-11-19,19:16:37.000,323,11057946,14645,0,1700421396,13073.13015469,84.10521390000213,53506.87364832
2023-11-19,19:16:38.000,323,11058011,14405,0,1700421397,13073.04931897,84.23209823999787,53506.84569984
2023-11-19,19:16:39.000,323,11057934,14405,0,1700421398,13073.015637419994,84.31668780000473,53506.859674080006
2023-11-19,19:16:40.000,323,11057779,14405,0,1700421399,13073.035846349994,84.24619650000386,53506.79679
2023-11-19,19:16:41.000,323,11057824,14485,0,1700421400,13073.029110039999,84.3378351900028,53506.92954528001
2023-11-19,19:16:42.000,323,11057782,14205,0,1700421401,13073.10994576,84.34488432000217,53506.97146800001
2023-11-19,19:16:43.000,323,11057873,14525,0,1700421402,13073.10994576,84.4717686599979,53506.957493760005
2023-11-19,19:16:44.000,323,11057777,14245,0,1700421403,13073.10994576,84.34488432000217,53506.88063544001
2023-11-19,19:16:45.000,323,11057842,14125,0,1700421404,13073.0695279,84.3378351900028,53507.006403600004
2023-11-19,19:16:46.000,323,11057648,14205,0,1700421405,13073.14362730999,84.42947388000175,53506.95050664001
2023-11-19,19:16:47.000,323,11057979,14565,0,1700421406,13073.17057255,84.34488432000217,53507.006403600004
2023-11-19,19:16:48.000,323,11057911,14685,0,1700421407,13073.12341837999,84.35898258000088,53506.97146800001
2023-11-19,19:16:49.000,323,11057987,14245,0,1700421408,13073.008901109999,84.22504910999851,53506.88063544001
2023-11-19,19:16:50.000,323,11057811,14645,0,1700421409,13073.02237372999,84.16865607000364,53506.79679
2023-11-19,19:16:51.000,323,11057838,14485,0,1700421410,13072.98195586999,84.08406651000405,53507.027364960006
2023-11-19,19:16:52.000,323,11057906,14445,0,1700421411,13072.874174909994,84.02062434000254,53506.94351952
2023-11-19,19:16:53.000,323,11057762,14565,0,1700421412,13072.759657639988,84.03472260000126,53506.97146800001
2023-11-19,19:16:54.000,323,11057861,14285,0,1700421413,13072.523886789997,83.94308391000231,53506.80377712001
2023-11-19,19:16:55.000,323,11057840,14485,0,1700421414,13072.523886789997,83.85849435000273,53507.0413392
2023-11-19,19:16:56.000,323,11057788,14085,0,1700421415,13072.402633209997,83.8796417400008,53506.99941648001
2023-11-19,19:16:57.000,323,11057850,14245,0,1700421416,13072.382424279996,83.88669087000017,53506.957493760005
2023-11-19,19:16:58.000,323,11057845,14365,0,1700421417,13072.301588559996,83.76685566000378,53507.03435208
2023-11-19,19:16:59.000,323,11057921,14285,0,1700421418,13072.099499259995,83.717511750001,53506.957493760005
2023-11-19,19:17:00.000,323,11057928,14365,0,1700421419,13072.11297188,83.84439609000401,53506.97845512001
2023-11-19,19:17:01.000,323,11057867,14405,0,1700421420,13072.018663539995,83.75275739999779,53507.03435208
2023-11-19,19:17:02.000,323,11057823,14525,0,1700421421,13072.04560877999,83.83734696000465,53506.98544224
2023-11-19,19:17:03.000,323,11057764,14605,0,1700421422,13072.079290329995,83.82324869999866,53507.06230056
2023-11-19,19:17:04.000,323,11058007,14445,0,1700421423,13072.059081399995,83.91488739000488,53506.80377712001
2023-11-19,19:17:05.000,323,11057859,14725,0,1700421424,13072.03213616,83.95013304000167,53506.84569984
2023-11-19,19:17:06.000,323,11057819,14765,0,1700421425,13072.180334979996,84.09111564000341,53506.87364832
2023-11-19,19:17:07.000,323,11057682,14165,0,1700421426,13072.247698079991,84.00652608000382,53506.97146800001
2023-11-19,19:17:08.000,323,11057849,14765,0,1700421427,13072.220752839996,84.11226303000149,53506.97146800001
2023-11-19,19:17:09.000,323,11057875,14365,0,1700421428,13072.240961769996,84.21095084999979,53506.838712720004
2023-11-19,19:17:10.000,323,11057811,14285,0,1700421429,13072.288115939991,84.21095084999979,53506.88762256
2023-11-19,19:17:11.000,323,11057804,14485,0,1700421430,13072.288115939991,84.45767039999919,53506.789802880005
2023-11-19,19:17:12.000,323,11057795,14565,0,1700421431,13072.476732620002,84.34488432000217,53506.740893040005
2023-11-19,19:17:13.000,323,11057815,14405,0,1700421432,13072.429578449992,84.43652301000111,53506.85268696001
2023-11-19,19:17:14.000,323,11057775,14565,0,1700421433,13072.409369519992,84.42947388000175,53506.79679
2023-11-19,19:17:15.000,323,11057795,14325,0,1700421434,13072.496941550002,84.45767039999919,53506.87364832
2023-11-19,19:17:16.000,323,11057960,14685,0,1700421435,13072.564304649997,84.5211125700007,53506.71993168
2023-11-19,19:17:17.000,323,11057894,14685,0,1700421436,13072.490205239992,84.60570213000028,53506.83172560001
2023-11-19,19:17:18.000,323,11057850,14285,0,1700421437,13072.564304649997,84.66209517000243,53506.95050664001
2023-11-19,19:17:19.000,323,11057852,14605,0,1700421438,13072.443051069997,84.49291605000326,53506.90159680001
2023-11-19,19:17:20.000,323,11057796,14445,0,1700421439,13072.611458819993,84.67619343000115,53506.88063544001
2023-11-19,19:17:21.000,323,11057939,14805,0,1700421440,13072.658612990002,84.619800389999,53506.92255816
2023-11-19,19:17:22.000,323,11057837,14085,0,1700421441,13072.631667749993,84.54930908999813,53506.85268696001
2023-11-19,19:17:23.000,323,11057978,14725,0,1700421442,13072.544095719997,84.5845547400022,53507.006403600004
2023-11-19,19:17:24.000,323,11057754,14365,0,1700421443,13072.517150480002,84.66209517000243,53506.82473848
2023-11-19,19:17:25.000,323,11057887,14405,0,1700421444,13072.503677859997,84.52816170000006,53506.92255816
2023-11-19,19:17:26.000,323,11057834,14805,0,1700421445,13072.368951659992,84.52816170000006,53506.81775136
2023-11-19,19:17:27.000,323,11057844,14525,0,1700421446,13072.355479040001,84.61275125999964,53506.789802880005
2023-11-19,19:17:28.000,323,11058019,14405,0,1700421447,13072.315061180001,84.52816170000006,53506.88063544001
2023-11-19,19:17:29.000,323,11057903,14485,0,1700421448,13072.25443439,84.42947388000175,53506.80377712001
2023-11-19,19:17:30.000,323,11057689,14405,0,1700421449,13072.23422546,84.47881779000454,53506.90159680001
2023-11-19,19:17:31.000,323,11057881,14405,0,1700421450,13072.261170699996,84.57750561000285,53506.859674080006
2023-11-19,19:17:32.000,323,11057870,14525,0,1700421451,13072.119708189995,84.55635822000477,53506.92255816
2023-11-19,19:17:33.000,323,11057893,14565,0,1700421452,13072.03213616,84.4717686599979,53506.789802880005
2023-11-19,19:17:34.000,323,11057880,14245,0,1700421453,13072.05234509,84.61275125999964,53506.89460968
2023-11-19,19:17:35.000,323,11057636,14725,0,1700421454,13072.02539984999,84.59865300000092,53506.88063544001
2023-11-19,19:17:36.000,323,11057909,14085,0,1700421455,13072.018663539995,84.53521082999941,53506.88063544001
2023-11-19,19:17:37.000,323,11057849,14045,0,1700421456,13071.91088258,84.4717686599979,53506.82473848
2023-11-19,19:17:38.000,323,11057899,14445,0,1700421457,13072.018663539995,84.50701431000198,53506.76185440001
2023-11-19,19:17:39.000,323,11058049,14565,0,1700421458,13072.03213616,84.4717686599979,53506.87364832
2023-11-19,19:17:40.000,323,11057946,14565,0,1700421459,13072.11297188,84.53521082999941,53506.859674080006
2023-11-19,19:17:41.000,323,11057871,14205,0,1700421460,13072.12644449999,84.5211125700007,53506.94351952
2023-11-19,19:17:42.000,323,11058130,14525,0,1700421461,13072.018663539995,84.54930908999813,53506.789802880005
2023-11-19,19:17:43.000,323,11057888,14405,0,1700421462,13072.02539984999,84.54930908999813,53506.838712720004
2023-11-19,19:17:44.000,323,11057948,14405,0,1700421463,13071.9917183,84.41537562000303,53506.84569984
2023-11-19,19:17:45.000,323,11057781,14565,0,1700421464,13072.13318081,84.49996518000262,53506.789802880005
2023-11-19,19:17:46.000,323,11057904,14525,0,1700421465,13072.160126049996,84.54930908999813,53506.84569984
2023-11-19,19:17:47.000,323,11058160,14565,0,1700421466,13072.14665342999,84.54225995999877,53506.957493760005
2023-11-19,19:17:48.000,323,11057892,14565,0,1700421467,13072.15338974,84.59865300000092,53506.92255816
2023-11-19,19:17:49.000,323,11057823,14685,0,1700421468,13072.11297188,84.55635822000477,53506.82473848
2023-11-19,19:17:50.000,323,11057847,14685,0,1700421469,13072.18707128999,84.56340735000413,53506.76185440001
2023-11-19,19:17:51.000,323,11057966,14765,0,1700421470,13072.281379629996,84.59160387000156,53506.81775136
2023-11-19,19:17:52.000,323,11057724,14445,0,1700421471,13072.315061180001,84.57750561000285,53506.82473848
2023-11-19,19:17:53.000,323,11057910,14725,0,1700421472,13072.227489149991,84.53521082999941,53506.81775136
2023-11-19,19:17:54.000,323,11057953,14245,0,1700421473,13072.25443439,84.59160387000156,53506.74788016
2023-11-19,19:17:55.000,323,11057927,14405,0,1700421474,13072.342006419996,84.66914430000179,53506.88063544001
2023-11-19,19:17:56.000,323,11057786,14365,0,1700421475,13072.463259999997,84.52816170000006,53506.81775136
2023-11-19,19:17:57.000,323,11057783,14885,0,1700421476,13072.375687970001,84.41537562000303,53507.006403600004
2023-11-19,19:17:58.000,323,11057786,14365,0,1700421477,13072.382424279996,84.49996518000262,53506.94351952
2023-11-19,19:17:59.000,323,11057852,14445,0,1700421478,13072.436314760002,84.45062126999983,53506.88762256
2023-11-19,19:18:00.000,323,11057988,14405,0,1700421479,13072.348742729991,84.50701431000198,53506.87364832
2023-11-19,19:18:01.000,323,11057782,14445,0,1700421480,13072.395896900001,84.3730808399996,53507.027364960006
2023-11-19,19:18:02.000,323,11057875,14285,0,1700421481,13072.368951659992,84.42947388000175,53506.90159680001
2023-11-19,19:18:03.000,323,11057857,14565,0,1700421482,13072.362215349996,84.3730808399996,53506.88762256
2023-11-19,19:18:04.000,323,11057824,14605,0,1700421483,13072.247698079991,84.29554040999938,53506.95050664001
2023-11-19,19:18:05.000,323,11057809,14405,0,1700421484,13072.281379629996,84.26029476000258,53506.957493760005
2023-11-19,19:18:06.000,323,11057904,14605,0,1700421485,13072.27464332,84.3378351900028,53506.99941648001
2023-11-19,19:18:07.000,323,11057719,14445,0,1700421486,13072.180334979996,84.22504910999851,53507.04832632001
2023-11-19,19:18:08.000,323,11057941,14645,0,1700421487,13072.200543909996,84.21799997999915,53506.92954528001
2023-11-19,19:18:09.000,323,11057862,14885,0,1700421488,13072.09276295,84.2391473700045,53507.06230056
2023-11-19,19:18:10.000,323,11057879,14565,0,1700421489,13072.13318081,84.29554040999938,53506.9365324
2023-11-19,19:18:11.000,323,11057796,14205,0,1700421490,13072.1938076,84.16160694000428,53506.97845512001
2023-11-19,19:18:12.000,323,11057888,14565,0,1700421491,13072.119708189995,84.15455781000492,53506.957493760005
2023-11-19,19:18:13.000,323,11057957,14645,0,1700421492,13072.160126049996,84.14045954999892,53506.908583920005
2023-11-19,19:18:14.000,323,11057984,14605,0,1700421493,13072.02539984999,84.11226303000149,53506.98544224
2023-11-19,19:18:15.000,323,11057947,14805,0,1700421494,13072.08602663999,84.11226303000149,53506.789802880005
2023-11-19,19:18:16.000,323,11058001,14565,0,1700421495,13072.160126049996,84.3096386699981,53506.89460968
2023-11-19,19:18:17.000,323,11058033,14445,0,1700421496,13072.06581770999,84.26734389000194,53506.97845512001
2023-11-19,19:18:18.000,323,11057857,14245,0,1700421497,13072.14665342999,84.2391473700045,53506.88762256
2023-11-19,19:18:19.000,323,11057832,14085,0,1700421498,13072.119708189995,84.28144215000066,53506.97845512001
2023-11-19,19:18:20.000,323,11057877,14445,0,1700421499,13072.15338974,84.2391473700045,53506.97146800001
2023-11-19,19:18:21.000,323,11057922,14565,0,1700421500,13072.11297188,84.20390172000043,53506.96448088
2023-11-19,19:18:22.000,323,11057911,14765,0,1700421501,13072.09276295,84.31668780000473,53506.908583920005
2023-11-19,19:18:23.000,323,11057850,14485,0,1700421502,13072.267907009991,84.25324563000322,53506.838712720004
2023-11-19,19:18:24.000,323,11057830,14765,0,1700421503,13072.018663539995,84.31668780000473,53506.88762256
2023-11-19,19:18:25.000,323,11057833,14525,0,1700421504,13072.10623556999,84.39422822999768,53506.789802880005
2023-11-19,19:18:26.000,323,11057844,14725,0,1700421505,13071.998454609995,84.2743930200013,53506.8666612
2023-11-19,19:18:27.000,323,11057805,14685,0,1700421506,13072.099499259995,84.40127736000431,53506.9365324
2023-11-19,19:18:28.000,323,11057766,14765,0,1700421507,13072.15338974,84.44357214000047,53506.81775136
2023-11-19,19:18:29.000,323,11057867,14365,0,1700421508,13072.11297188,84.4858669200039,53506.89460968
2023-11-19,19:18:30.000,323,11057820,14565,0,1700421509,13072.119708189995,84.5845547400022,53506.84569984
2023-11-19,19:18:31.000,323,11057783,14245,0,1700421510,13072.180334979996,84.45062126999983,53506.88063544001
2023-11-19,19:18:32.000,323,11057887,14405,0,1700421511,13072.240961769996,84.57045648000349,53506.908583920005
2023-11-19,19:18:33.000,323,11058029,14525,0,1700421512,13072.294852250001,84.5845547400022,53506.97146800001
2023-11-19,19:18:34.000,323,11057930,14565,0,1700421513,13072.315061180001,84.52816170000006,53506.96448088
2023-11-19,19:18:35.000,323,11057830,14405,0,1700421514,13072.301588559996,84.61275125999964,53506.77582864
2023-11-19,19:18:36.000,323,11057997,14525,0,1700421515,13072.503677859997,84.57750561000285,53506.908583920005
2023-11-19,19:18:37.000,323,11057721,14245,0,1700421516,13072.476732620002,84.57045648000349,53506.89460968
2023-11-19,19:18:38.000,323,11057994,14325,0,1700421517,13072.530623099992,84.62684951999836,53506.87364832
2023-11-19,19:18:39.000,323,11057938,14525,0,1700421518,13072.422842139997,84.64094778000435,53506.69897032
2023-11-19,19:18:40.000,323,11058070,14565,0,1700421519,13072.510414169992,84.63389864999772,53506.81775136
2023-11-19,19:18:41.000,323,11057892,14525,0,1700421520,13072.564304649997,84.71848821000458,53506.88063544001
2023-11-19,19:18:42.000,323,11057773,14205,0,1700421521,13072.685558229998,84.67619343000115,53506.88063544001
2023-11-19,19:18:43.000,323,11057711,14485,0,1700421522,13072.510414169992,84.619800389999,53506.96448088
2023-11-19,19:18:44.000,323,11057769,14605,0,1700421523,13072.510414169992,84.66914430000179,53506.91557104
2023-11-19,19:18:45.000,323,11057834,14525,0,1700421524,13072.490205239992,84.4858669200039,53506.96448088
2023-11-19,19:18:46.000,323,11057940,14605,0,1700421525,13072.490205239992,84.45767039999919,53506.908583920005
2023-11-19,19:18:47.000,323,11057779,14085,0,1700421526,13072.402633209997,84.55635822000477,53506.9365324
2023-11-19,19:18:48.000,323,11057903,14605,0,1700421527,13072.402633209997,84.4858669200039,53506.98544224
2023-11-19,19:18:49.000,323,11057919,14445,0,1700421528,13072.315061180001,84.45062126999983,53506.99941648001
2023-11-19,19:18:50.000,323,11057778,14685,0,1700421529,13072.395896900001,84.45767039999919,53506.98544224
2023-11-19,19:18:51.000,323,11057792,14485,0,1700421530,13072.281379629996,84.35898258000088,53506.89460968
2023-11-19,19:18:52.000,323,11057772,14565,0,1700421531,13072.261170699996,84.21095084999979,53506.95050664001
2023-11-19,19:18:53.000,323,11057658,14445,0,1700421532,13072.247698079991,84.33078606000345,53507.006403600004
2023-11-19,19:18:54.000,323,11057674,14525,0,1700421533,13072.18707128999,84.21799997999915,53506.957493760005
2023-11-19,19:18:55.000,323,11057868,14565,0,1700421534,13072.119708189995,84.26734389000194,53506.90159680001
2023-11-19,19:18:56.000,323,11058017,14605,0,1700421535,13072.281379629996,84.26734389000194,53507.027364960006
2023-11-19,19:18:57.000,323,11057886,14405,0,1700421536,13072.18707128999,84.09111564000341,53506.95050664001
2023-11-19,19:18:58.000,323,11057882,14205,0,1700421537,13072.240961769996,84.18980346000171,53506.90159680001
2023-11-19,19:18:59.000,323,11057600,14285,0,1700421538,13072.288115939991,84.11226303000149,53507.03435208
2023-11-19,19:19:00.000,323,11057883,14605,0,1700421539,13072.21401653,84.05586998999934,53506.94351952
2023-11-19,19:19:01.000,323,11057869,14525,0,1700421540,13072.25443439,84.18275433000235,53506.98544224
2023-11-19,19:19:02.000,323,11057792,14485,0,1700421541,13072.220752839996,84.19685259000107,53506.94351952
2023-11-19,19:19:03.000,323,11058082,14925,0,1700421542,13072.14665342999,84.2391473700045,53506.91557104
2023-11-19,19:19:04.000,323,11057798,14405,0,1700421543,13072.119708189995,84.21799997999915,53506.92954528001
2023-11-19,19:19:05.000,323,11057939,14605,0,1700421544,13072.200543909996,84.3730808399996,53506.957493760005
2023-11-19,19:19:06.000,323,11057872,14445,0,1700421545,13072.288115939991,84.26734389000194,53506.99242936
2023-11-19,19:19:07.000,323,11057825,14285,0,1700421546,13072.315061180001,84.39422822999768,53506.92954528001
2023-11-19,19:19:08.000,323,11057916,14525,0,1700421547,13072.395896900001,84.43652301000111,53506.9365324
2023-11-19,19:19:09.000,323,11057825,14045,0,1700421548,13072.301588559996,84.54930908999813,53506.99242936
2023-11-19,19:19:10.000,323,11057586,14285,0,1700421549,13072.308324869991,84.46471952999855,53506.957493760005
2023-11-19,19:19:11.000,323,11057813,14725,0,1700421550,13072.389160589992,84.55635822000477,53506.92255816
2023-11-19,19:19:12.000,323,11057648,14525,0,1700421551,13072.469996309992,84.69029168999987,53507.05531344
2023-11-19,19:19:13.000,323,11057811,14405,0,1700421552,13072.510414169992,84.78193037999881,53506.95050664001
2023-11-19,19:19:14.000,323,11057918,14245,0,1700421553,13072.537359410002,84.85947080999904,53507.02037784001
2023-11-19,19:19:15.000,323,11057674,14565,0,1700421554,13072.577777270002,84.87356906999776,53506.92255816
2023-11-19,19:19:16.000,323,11057951,14445,0,1700421555,13072.597986200002,84.90881472000183,53506.88063544001
2023-11-19,19:19:17.000,323,11057944,14565,0,1700421556,13072.537359410002,84.85242167999968,53506.79679
2023-11-19,19:19:18.000,323,11057880,14325,0,1700421557,13072.604722509997,84.75373386000138,53506.94351952
2023-11-19,19:19:19.000,323,11057794,14565,0,1700421558,13072.523886789997,84.77488124999945,53506.88762256
2023-11-19,19:19:20.000,323,11057738,14645,0,1700421559,13072.584513579997,84.89471646000311,53506.957493760005
2023-11-19,19:19:21.000,323,11057777,14605,0,1700421560,13072.571040959992,84.7678321200001,53507.03435208
2023-11-19,19:19:22.000,323,11057898,14805,0,1700421561,13072.618195130002,84.7678321200001,53506.789802880005
2023-11-19,19:19:23.000,323,11057749,14365,0,1700421562,13072.604722509997,84.56340735000413,53507.16710736001
2023-11-19,19:19:24.000,323,11058011,14285,0,1700421563,13072.631667749993,84.52816170000006,53507.06230056
2023-11-19,19:19:25.000,323,11057846,14285,0,1700421564,13072.523886789997,84.41537562000303,53506.96448088
2023-11-19,19:19:26.000,323,11057855,14565,0,1700421565,13072.571040959992,84.5211125700007,53507.03435208
2023-11-19,19:19:27.000,323,11057637,14445,0,1700421566,13072.537359410002,84.3096386699981,53507.13915888001
2023-11-19,19:19:28.000,323,11057741,14565,0,1700421567,13072.463259999997,84.30258953999873,53507.06928768001
2023-11-19,19:19:29.000,323,11057641,14565,0,1700421568,13072.469996309992,84.33078606000345,53507.10422328
2023-11-19,19:19:30.000,323,11057913,14445,0,1700421569,13072.301588559996,84.16160694000428,53506.838712720004
2023-11-19,19:19:31.000,323,11057842,14285,0,1700421570,13072.456523690002,84.06996824999806,53507.15313312
2023-11-19,19:19:32.000,323,11058063,14405,0,1700421571,13072.355479040001,84.13341041999956,53507.08326192
2023-11-19,19:19:33.000,323,11057941,14405,0,1700421572,13072.25443439,84.02062434000254,53506.99242936
2023-11-19,19:19:34.000,323,11057813,14325,0,1700421573,13072.375687970001,84.11931216000085,53507.08326192
2023-11-19,19:19:35.000,323,11057852,14685,0,1700421574,13072.328533799991,84.0276734700019,53506.96448088
2023-11-19,19:19:36.000,323,11057810,14205,0,1700421575,13072.362215349996,83.99242781999783,53507.0413392
2023-11-19,19:19:37.000,323,11057810,14525,0,1700421576,13072.308324869991,83.97128042999975,53507.06230056
2023-11-19,19:19:38.000,323,11057957,14365,0,1700421577,13072.429578449992,84.11931216000085,53507.1112104
2023-11-19,19:19:39.000,323,11057896,14525,0,1700421578,13072.375687970001,83.8796417400008,53506.98544224
2023-11-19,19:19:40.000,323,11057852,14525,0,1700421579,13072.409369519992,84.09111564000341,53506.92954528001
2023-11-19,19:19:41.000,323,11057950,14765,0,1700421580,13072.395896900001,83.99242781999783,53506.99941648001
2023-11-19,19:19:42.000,323,11057874,14565,0,1700421581,13072.503677859997,83.90783825999824,53507.027364960006
2023-11-19,19:19:43.000,323,11057709,14285,0,1700421582,13072.490205239992,83.92193652000424,53507.13915888001
2023-11-19,19:19:44.000,323,11058087,14365,0,1700421583,13072.537359410002,83.85849435000273,53507.0413392
2023-11-19,19:19:45.000,323,11057935,14525,0,1700421584,13072.503677859997,83.90783825999824,53507.06928768001
2023-11-19,19:19:46.000,323,11057871,14485,0,1700421585,13072.658612990002,83.96423130000039,53507.06230056
2023-11-19,19:19:47.000,323,11058148,14325,0,1700421586,13072.746185019998,83.90783825999824,53507.02037784001
2023-11-19,19:19:48.000,323,11057805,14565,0,1700421587,13072.382424279996,83.97128042999975,53506.77582864
2023-11-19,19:19:49.000,323,11057885,14485,0,1700421588,13072.584513579997,83.90783825999824,53507.22999144
2023-11-19,19:19:50.000,323,11057954,14365,0,1700421589,13072.591249889992,83.92193652000424,53507.10422328
2023-11-19,19:19:51.000,323,11057924,14805,0,1700421590,13072.503677859997,83.75980653000443,53507.006403600004
2023-11-19,19:19:52.000,323,11057752,14365,0,1700421591,13072.544095719997,83.74570826999843,53507.20903008
2023-11-19,19:19:47.000,323,11057973,14165,0,1700421586,13072.355479040001,83.59767654000461,53506.94351952
2023-11-19,19:19:48.000,323,11057764,14645,0,1700421587,13072.651876679993,83.64702045000013,53507.174094480004
2023-11-19,19:19:49.000,323,11057842,14605,0,1700421588,13072.483468929997,83.6681678399982,53507.21601720001
2023-11-19,19:19:50.000,323,11057766,14605,0,1700421589,13072.389160589992,83.47784133000096,53507.10422328
2023-11-19,19:19:51.000,323,11057891,14565,0,1700421590,13072.355479040001,83.44259568000416,53507.08326192
2023-11-19,19:19:52.000,323,11057907,14445,0,1700421591,13072.27464332,83.4707922000016,53507.0413392
2023-11-19,19:19:53.000,323,11057928,14405,0,1700421592,13072.335270110001,83.49898871999903,53507.03435208
2023-11-19,19:19:54.000,323,11057703,14405,0,1700421593,13072.1938076,83.47784133000096,53507.04832632001
2023-11-19,19:19:55.000,323,11057840,14205,0,1700421594,13072.180334979996,83.44964481000352,53507.13915888001
2023-11-19,19:19:56.000,323,11057750,14605,0,1700421595,13072.315061180001,83.4355465500048,53506.97146800001
2023-11-19,19:19:57.000,323,11057942,14805,0,1700421596,13072.17359867,83.5342343700031,53507.21601720001
2023-11-19,19:19:58.000,323,11057945,14445,0,1700421597,13072.288115939991,83.64702045000013,53507.125184640005
2023-11-19,19:19:59.000,323,11057644,14565,0,1700421598,13072.200543909996,83.66111870999885,53507.09024904
2023-11-19,19:20:00.000,323,11057989,14445,0,1700421599,13072.321797489996,83.59767654000461,53507.027364960006
2023-11-19,19:20:01.000,323,11057684,14565,0,1700421600,13072.355479040001,83.64702045000013,53507.26492704001
2023-11-19,19:20:02.000,323,11057874,14845,0,1700421601,13072.443051069997,83.71046262000164,53507.06928768001
2023-11-19,19:20:03.000,323,11058010,14565,0,1700421602,13072.368951659992,83.63997132000077,53507.1112104
2023-11-19,19:20:04.000,323,11057785,14685,0,1700421603,13072.395896900001,83.73865913999907,53507.09024904
2023-11-19,19:20:05.000,323,11057936,14525,0,1700421604,13072.463259999997,83.717511750001,53507.18806872001
2023-11-19,19:20:06.000,323,11057848,14485,0,1700421605,13072.571040959992,83.64702045000013,53507.22300432
2023-11-19,19:20:07.000,323,11057741,14365,0,1700421606,13072.597986200002,83.65406957999949,53507.27890128
2023-11-19,19:20:08.000,323,11057723,14645,0,1700421607,13072.463259999997,83.72456088000035,53507.13915888001
2023-11-19,19:20:09.000,323,11057860,14805,0,1700421608,13072.416105830001,83.57652914999926,53507.02037784001
2023-11-19,19:20:10.000,323,11057641,14285,0,1700421609,13072.604722509997,83.67521697000484,53507.27191416
2023-11-19,19:20:11.000,323,11057807,14445,0,1700421610,13072.537359410002,83.67521697000484,53507.292875520005
2023-11-19,19:20:12.000,323,11057686,14525,0,1700421611,13072.537359410002,83.56243089000054,53507.25793992
2023-11-19,19:20:13.000,323,11057958,14485,0,1700421612,13072.557568340002,83.49898871999903,53507.26492704001
2023-11-19,19:20:14.000,323,11057678,14325,0,1700421613,13072.463259999997,83.47784133000096,53507.32781112
2023-11-19,19:20:15.000,323,11058011,14445,0,1700421614,13072.389160589992,83.4707922000016,53507.37672096
2023-11-19,19:20:16.000,323,11057757,14485,0,1700421615,13072.382424279996,83.50603784999839,53507.39768232
2023-11-19,19:20:17.000,323,11057813,14445,0,1700421616,13072.375687970001,83.40030090000073,53507.362746720006
2023-11-19,19:20:18.000,323,11057807,14325,0,1700421617,13072.21401653,83.31571134000114,53507.320824
2023-11-19,19:20:19.000,323,11057842,14285,0,1700421618,13072.207280219991,83.30161308000243,53507.25793992
2023-11-19,19:20:20.000,323,11057598,14405,0,1700421619,13072.11297188,83.25226916999964,53507.34877248
2023-11-19,19:20:21.000,323,11058021,14445,0,1700421620,13072.119708189995,83.16767961000005,53507.195055840006
2023-11-19,19:20:22.000,323,11057828,14725,0,1700421621,13072.018663539995,83.16063048000069,53507.43261792001
2023-11-19,19:20:23.000,323,11057826,14405,0,1700421622,13072.03213616,83.16767961000005,53507.37672096
2023-11-19,19:20:24.000,323,11057912,14605,0,1700421623,13072.00519091999,83.16063048000069,53507.243965680005
2023-11-19,19:20:25.000,323,11057719,14805,0,1700421624,13071.83004686,83.40735003000009,53507.26492704001
2023-11-19,19:20:26.000,323,11057886,14645,0,1700421625,13071.95130044,83.28046569000435,53507.35575960001
2023-11-19,19:20:27.000,323,11057707,14405,0,1700421626,13071.9917183,83.3227604700005,53507.38370808001
2023-11-19,19:20:28.000,323,11057830,14565,0,1700421627,13071.88393733999,83.30161308000243,53507.15313312
2023-11-19,19:20:29.000,323,11057765,14285,0,1700421628,13072.06581770999,83.41439915999945,53507.23697856001
2023-11-19,19:20:30.000,323,11057727,14485,0,1700421629,13072.10623556999,83.5342343700031,53507.320824
2023-11-19,19:20:31.000,323,11057703,14205,0,1700421630,13072.180334979996,83.58357827999862,53507.23697856001
2023-11-19,19:20:32.000,323,11057724,14325,0,1700421631,13072.220752839996,83.55538176000118,53507.243965680005
2023-11-19,19:20:33.000,323,11057880,14325,0,1700421632,13072.15338974,83.60472567000397,53507.21601720001
2023-11-19,19:20:34.000,323,11057856,14205,0,1700421633,13072.281379629996,83.74570826999843,53507.18806872001
2023-11-19,19:20:35.000,323,11057943,14565,0,1700421634,13072.335270110001,83.77390479000314,53507.174094480004
2023-11-19,19:20:36.000,323,11057852,14285,0,1700421635,13072.362215349996,83.8796417400008,53507.22999144
2023-11-19,19:20:37.000,323,11057919,14565,0,1700421636,13072.449787379992,83.72456088000035,53507.362746720006
2023-11-19,19:20:38.000,323,11057794,14405,0,1700421637,13072.503677859997,83.77390479000314,53507.27890128
2023-11-19,19:20:39.000,323,11057859,14445,0,1700421638,13072.402633209997,83.71046262000164,53507.27890128
2023-11-19,19:20:40.000,323,11057961,14605,0,1700421639,13072.483468929997,83.83734696000465,53507.30684976001
2023-11-19,19:20:41.000,323,11057695,14445,0,1700421640,13072.517150480002,83.82324869999866,53507.20903008
2023-11-19,19:20:42.000,323,11058050,14565,0,1700421641,13072.375687970001,83.717511750001,53507.14614600001
2023-11-19,19:20:43.000,323,11057801,14725,0,1700421642,13072.429578449992,83.76685566000378,53507.32781112
2023-11-19,19:20:44.000,323,11057899,14845,0,1700421643,13072.409369519992,83.65406957999949,53507.52345048001
2023-11-19,19:20:45.000,323,11057871,14245,0,1700421644,13072.362215349996,83.75980653000443,53507.28588840001
2023-11-19,19:20:46.000,323,11057832,14605,0,1700421645,13072.342006419996,83.61882393000269,53507.35575960001
2023-11-19,19:20:47.000,323,11057853,14525,0,1700421646,13072.247698079991,83.61882393000269,53507.34877248
2023-11-19,19:20:48.000,323,11057817,14365,0,1700421647,13072.207280219991,83.61882393000269,53507.41864368
2023-11-19,19:20:49.000,323,11057895,14765,0,1700421648,13072.220752839996,83.77390479000314,53507.44659216
2023-11-19,19:20:50.000,323,11057869,14685,0,1700421649,13072.079290329995,83.51308697999775,53507.341785360004
2023-11-19,19:20:51.000,323,11057887,14885,0,1700421650,13072.08602663999,83.55538176000118,53507.40466944001
2023-11-19,19:20:52.000,323,11057781,14565,0,1700421651,13072.16686235999,83.47784133000096,53507.509476240004
2023-11-19,19:20:53.000,323,11057812,14405,0,1700421652,13072.059081399995,83.54833263000182,53507.51646336
2023-11-19,19:20:54.000,323,11057921,14765,0,1700421653,13071.897409959995,83.46374307000224,53507.460566400005
2023-11-19,19:20:55.000,323,11057931,14285,0,1700421654,13071.93109151,83.37915351000265,53507.50248912001
2023-11-19,19:20:56.000,323,11058075,14725,0,1700421655,13071.84351947999,83.36505525000393,53507.50248912001
2023-11-19,19:20:57.000,323,11058093,14565,0,1700421656,13071.789628999999,83.36505525000393,53507.44659216
2023-11-19,19:20:58.000,323,11057786,14685,0,1700421657,13071.715529589994,83.259318299999,53507.43960504
2023-11-19,19:20:59.000,323,11057820,14525,0,1700421658,13071.715529589994,83.26636742999835,53507.362746720006
2023-11-19,19:21:00.000,323,11057909,14645,0,1700421659,13071.708793279999,83.2240726500022,53507.52345048001
2023-11-19,19:21:01.000,323,11057824,14445,0,1700421660,13071.681848039989,83.20292526000412,53507.39768232
2023-11-19,19:21:02.000,323,11057885,14485,0,1700421661,13071.648166489998,83.16063048000069,53507.58633456
2023-11-19,19:21:03.000,323,11057878,14005,0,1700421662,13071.654902799994,83.18177786999877,53507.495502
2023-11-19,19:21:04.000,323,11057901,14565,0,1700421663,13071.668375419998,83.1112865699979,53507.411656560005
2023-11-19,19:21:05.000,323,11057899,14565,0,1700421664,13071.769420069999,83.19587613000476,53507.3906952
2023-11-19,19:21:06.000,323,11057718,14605,0,1700421665,13071.742474829989,83.06194266000239,53507.29986264
2023-11-19,19:21:07.000,323,11057911,14645,0,1700421666,13071.796365309994,83.18882699999813,53507.35575960001
2023-11-19,19:21:08.000,323,11057836,14205,0,1700421667,13071.85025579,83.20997439000348,53507.41864368
2023-11-19,19:21:09.000,323,11057878,14245,0,1700421668,13071.94456412999,83.27341655999771,53507.37672096
2023-11-19,19:21:10.000,323,11057797,14565,0,1700421669,13072.05234509,83.35800612000457,53507.292875520005
2023-11-19,19:21:11.000,323,11057912,14205,0,1700421670,13072.139917119996,83.38620264000201,53507.30684976001
2023-11-19,19:21:12.000,323,11057951,14725,0,1700421671,13072.315061180001,83.37915351000265,53507.29986264
2023-11-19,19:21:13.000,323,11057800,14405,0,1700421672,13072.288115939991,83.49193958999967,53507.20903008
2023-11-19,19:21:14.000,323,11057844,14525,0,1700421673,13072.402633209997,83.47784133000096,53507.362746720006
2023-11-19,19:21:15.000,323,11057562,14605,0,1700421674,13072.517150480002,83.49898871999903,53507.33479824001
2023-11-19,19:21:16.000,323,11058082,14525,0,1700421675,13072.584513579997,83.45669394000288,53507.33479824001
2023-11-19,19:21:17.000,323,11057831,14365,0,1700421676,13072.631667749993,83.56243089000054,53507.32781112
2023-11-19,19:21:18.000,323,11057807,14605,0,1700421677,13072.665349299998,83.50603784999839,53507.46755352
2023-11-19,19:21:19.000,323,11057857,14325,0,1700421678,13072.773130259993,83.5694800199999,53507.48152776001
2023-11-19,19:21:20.000,323,11057844,14525,0,1700421679,13072.699030850003,83.50603784999839,53507.5653732
2023-11-19,19:21:21.000,323,11057833,14245,0,1700421680,13072.712503469993,83.52718524000375,53507.34877248
2023-11-19,19:21:22.000,323,11057823,14365,0,1700421681,13072.759657639988,83.40030090000073,53507.530437600006
2023-11-19,19:21:23.000,323,11057806,14445,0,1700421682,13072.719239779988,83.40030090000073,53507.48152776001
2023-11-19,19:21:24.000,323,11057868,14365,0,1700421683,13072.651876679993,83.41439915999945,53507.67018000001
2023-11-19,19:21:25.000,323,11057867,14725,0,1700421684,13072.645140369998,83.31571134000114,53507.51646336
2023-11-19,19:21:26.000,323,11057866,14165,0,1700421685,13072.658612990002,83.30161308000243,53507.71210272
2023-11-19,19:21:27.000,323,11057831,14405,0,1700421686,13072.523886789997,83.26636742999835,53507.698128480006
2023-11-19,19:21:28.000,323,11057853,14485,0,1700421687,13072.429578449992,83.23817091000092,53507.54441184
2023-11-19,19:21:29.000,323,11057863,14605,0,1700421688,13072.315061180001,83.1112865699979,53507.47454064001
2023-11-19,19:21:30.000,323,11057593,14485,0,1700421689,13072.342006419996,83.11833570000454,53507.62127016001
2023-11-19,19:21:31.000,323,11057840,14645,0,1700421690,13072.348742729991,83.09718830999918,53507.57236032001
2023-11-19,19:21:32.000,323,11057718,14885,0,1700421691,13072.315061180001,83.01964787999896,53507.6352444
2023-11-19,19:21:33.000,323,11058036,14485,0,1700421692,13072.288115939991,83.13948309000261,53507.66319288
2023-11-19,19:21:34.000,323,11057691,14325,0,1700421693,13072.15338974,83.09013917999982,53507.60729592
2023-11-19,19:21:35.000,323,11057841,14365,0,1700421694,13072.12644449999,83.1112865699979,53507.628257280005
2023-11-19,19:21:36.000,323,11057891,14605,0,1700421695,13072.16686235999,83.18177786999877,53507.67018000001
2023-11-19,19:21:37.000,323,11057893,14325,0,1700421696,13072.07255402,83.18882699999813,53507.67018000001
2023-11-19,19:21:38.000,323,11057854,14125,0,1700421697,13072.13318081,83.26636742999835,53507.579347440005
2023-11-19,19:21:39.000,323,11057777,14525,0,1700421698,13072.15338974,83.24522004000028,53507.43960504
2023-11-19,19:21:40.000,323,11057844,14205,0,1700421699,13072.315061180001,83.27341655999771,53507.628257280005
2023-11-19,19:21:41.000,323,11057647,14365,0,1700421700,13072.21401653,83.33685872999922,53507.61428304
2023-11-19,19:21:42.000,323,11057867,14605,0,1700421701,13072.308324869991,83.41439915999945,53507.66319288
2023-11-19,19:21:43.000,323,11057875,14285,0,1700421702,13072.348742729991,83.51308697999775,53507.58633456
2023-11-19,19:21:44.000,323,11057847,14645,0,1700421703,13072.288115939991,83.52718524000375,53507.54441184
2023-11-19,19:21:45.000,323,11057830,14565,0,1700421704,13072.395896900001,83.65406957999949,53507.59332168
2023-11-19,19:21:46.000,323,11057945,14565,0,1700421705,13072.368951659992,83.64702045000013,53507.7051156
2023-11-19,19:21:47.000,323,11057853,14245,0,1700421706,13072.402633209997,83.56243089000054,53507.579347440005
2023-11-19,19:21:48.000,323,11057556,14525,0,1700421707,13072.402633209997,83.63292219000141,53507.57236032001
2023-11-19,19:21:49.000,323,11057980,14485,0,1700421708,13072.409369519992,83.54833263000182,53507.68415424
2023-11-19,19:21:50.000,323,11057914,14405,0,1700421709,13072.469996309992,83.59767654000461,53507.73306408
2023-11-19,19:21:51.000,323,11057960,14565,0,1700421710,13072.335270110001,83.55538176000118,53507.69114136001
2023-11-19,19:21:52.000,323,11057920,14445,0,1700421711,13072.355479040001,83.66111870999885,53507.66319288
2023-11-19,19:21:53.000,323,11057924,14325,0,1700421712,13072.281379629996,83.61177480000333,53507.59332168
2023-11-19,19:21:54.000,323,11057846,14485,0,1700421713,13072.294852250001,83.56243089000054,53507.66319288
2023-11-19,19:21:55.000,323,11057855,14525,0,1700421714,13072.180334979996,83.717511750001,53507.71210272
2023-11-19,19:21:56.000,323,11057798,14565,0,1700421715,13072.308324869991,83.48489046000032,53507.747038320005
2023-11-19,19:21:57.000,323,11057927,14645,0,1700421716,13072.180334979996,83.5694800199999,53507.80293528
2023-11-19,19:21:58.000,323,11057910,14605,0,1700421717,13072.17359867,83.37915351000265,53507.76799968001
2023-11-19,19:21:59.000,323,11057847,14405,0,1700421718,13072.079290329995,83.50603784999839,53507.81690952001
2023-11-19,19:22:00.000,323,11058018,14685,0,1700421719,13072.079290329995,83.30161308000243,53507.7749868
2023-11-19,19:22:01.000,323,11057814,14565,0,1700421720,13072.06581770999,83.50603784999839,53507.75402544
2023-11-19,19:22:02.000,323,11057965,14445,0,1700421721,13072.01192723,83.49193958999967,53507.81690952001
2023-11-19,19:22:03.000,323,11057899,14445,0,1700421722,13071.978245679995,83.54128350000246,53507.73306408
2023-11-19,19:22:04.000,323,11057880,14565,0,1700421723,13072.01192723,83.4707922000016,53507.83088376
2023-11-19,19:22:05.000,323,11057891,14245,0,1700421724,13071.958036749995,83.58357827999862,53507.89376784
2023-11-19,19:22:06.000,323,11058117,14645,0,1700421725,13072.02539984999,83.52718524000375,53507.83088376
2023-11-19,19:22:07.000,323,11057947,14285,0,1700421726,13071.94456412999,83.4707922000016,53507.75402544
2023-11-19,19:22:08.000,323,11057903,14365,0,1700421727,13072.04560877999,83.52718524000375,53507.61428304
2023-11-19,19:22:09.000,323,11057902,14445,0,1700421728,13072.05234509,83.5694800199999,53507.62127016001
2023-11-19,19:22:10.000,323,11057687,14405,0,1700421729,13072.160126049996,83.57652914999926,53507.60030880001
2023-11-19,19:22:11.000,323,11058080,14405,0,1700421730,13072.25443439,83.63997132000077,53507.64921864001
2023-11-19,19:22:12.000,323,11057845,14485,0,1700421731,13072.294852250001,83.66111870999885,53507.72607696
2023-11-19,19:22:13.000,323,11057931,14565,0,1700421732,13072.348742729991,83.54833263000182,53507.74005120001
2023-11-19,19:22:14.000,323,11057950,14525,0,1700421733,13072.288115939991,83.67521697000484,53507.60729592
2023-11-19,19:22:15.000,323,11058043,14525,0,1700421734,13072.328533799991,83.70341349000228,53507.71210272
2023-11-19,19:22:16.000,323,11057953,14325,0,1700421735,13072.382424279996,83.60472567000397,53507.64223152001
2023-11-19,19:22:17.000,323,11057878,14565,0,1700421736,13072.288115939991,83.65406957999949,53507.795948160005
2023-11-19,19:22:18.000,323,11057844,14445,0,1700421737,13072.301588559996,83.57652914999926,53507.52345048001
2023-11-19,19:22:19.000,323,11057891,14045,0,1700421738,13072.261170699996,83.59062740999798,53507.61428304
2023-11-19,19:22:20.000,323,11057982,14285,0,1700421739,13072.395896900001,83.44259568000416,53507.74005120001
2023-11-19,19:22:21.000,323,11057849,14485,0,1700421740,13072.335270110001,83.56243089000054,53507.68415424
2023-11-19,19:22:22.000,323,11057934,14685,0,1700421741,13072.342006419996,83.63997132000077,53507.80992240001
2023-11-19,19:22:23.000,323,11057968,14725,0,1700421742,13072.247698079991,83.61882393000269,53507.60729592
2023-11-19,19:22:24.000,323,11057972,14605,0,1700421743,13072.099499259995,83.59062740999798,53507.52345048001
2023-11-19,19:22:25.000,323,11058018,14285,0,1700421744,13072.018663539995,83.56243089000054,53507.60030880001
2023-11-19,19:22:26.000,323,11057852,14405,0,1700421745,13071.978245679995,83.58357827999862,53507.677167120004
2023-11-19,19:22:27.000,323,11057850,14245,0,1700421746,13071.998454609995,83.5694800199999,53507.71908984001
2023-11-19,19:22:28.000,323,11058038,14445,0,1700421747,13071.93109151,83.59062740999798,53507.72607696
2023-11-19,19:22:29.000,323,11057914,14565,0,1700421748,13071.9917183,83.6681678399982,53507.72607696
2023-11-19,19:22:30.000,323,11057899,14445,0,1700421749,13071.98498198999,83.64702045000013,53507.677167120004
2023-11-19,19:22:31.000,323,11057947,14325,0,1700421750,13071.96477305999,83.6822661000042,53507.76101256
2023-11-19,19:22:32.000,323,11057914,14605,0,1700421751,13071.92435519999,83.60472567000397,53507.75402544
2023-11-19,19:22:33.000,323,11058059,14725,0,1700421752,13071.90414626999,83.64702045000013,53507.6352444
2023-11-19,19:22:34.000,323,11057934,14685,0,1700421753,13072.018663539995,83.68931523000356,53507.65620576
2023-11-19,19:22:35.000,323,11057807,14005,0,1700421754,13072.03213616,83.66111870999885,53507.7749868
2023-11-19,19:22:36.000,323,11057930,14365,0,1700421755,13071.94456412999,83.68931523000356,53507.76101256
2023-11-19,19:22:37.000,323,11057940,14525,0,1700421756,13072.06581770999,83.70341349000228,53507.747038320005
2023-11-19,19:22:38.000,323,11057806,14405,0,1700421757,13072.12644449999,83.75980653000443,53507.80992240001
2023-11-19,19:22:39.000,323,11057870,14525,0,1700421758,13072.12644449999,83.72456088000035,53507.698128480006
2023-11-19,19:22:40.000,323,11057636,14325,0,1700421759,13072.25443439,83.74570826999843,53507.68415424
2023-11-19,19:22:41.000,323,11057923,14445,0,1700421760,13072.25443439,83.75275739999779,53507.69114136001
2023-11-19,19:22:42.000,323,11057914,14565,0,1700421761,13072.27464332,83.75980653000443,53507.67018000001
2023-11-19,19:22:43.000,323,11057886,14365,0,1700421762,13072.294852250001,83.74570826999843,53507.62127016001
2023-11-19,19:22:44.000,323,11058009,14365,0,1700421763,13072.348742729991,83.72456088000035,53507.6352444
2023-11-19,19:22:45.000,323,11057813,14565,0,1700421764,13072.355479040001,83.75275739999779,53507.71210272
2023-11-19,19:22:46.000,323,11057937,14325,0,1700421765,13072.496941550002,83.717511750001,53507.677167120004
2023-11-19,19:22:47.000,323,11057879,14525,0,1700421766,13072.456523690002,83.75275739999779,53507.72607696
2023-11-19,19:22:48.000,323,11057765,14805,0,1700421767,13072.402633209997,83.8796417400008,53507.62127016001
2023-11-19,19:22:49.000,323,11057810,14285,0,1700421768,13072.402633209997,83.9289856500036,53507.64223152001
2023-11-19,19:22:50.000,323,11057863,14685,0,1700421769,13072.483468929997,83.94308391000231,53507.73306408
2023-11-19,19:22:51.000,323,11057772,14205,0,1700421770,13072.517150480002,83.83029782999802,53507.68415424
2023-11-19,19:22:52.000,323,11057992,14205,0,1700421771,13072.517150480002,83.72456088000035,53507.72607696
2023-11-19,19:22:53.000,323,11057833,14525,0,1700421772,13072.517150480002,83.85144522000337,53507.747038320005
2023-11-19,19:22:54.000,323,11057907,14205,0,1700421773,13072.416105830001,83.87259261000145,53507.60729592
2023-11-19,19:22:55.000,323,11057873,14325,0,1700421774,13072.510414169992,83.75980653000443,53507.68415424
2023-11-19,19:22:56.000,323,11057906,14565,0,1700421775,13072.530623099992,83.73161000999971,53507.698128480006
2023-11-19,19:22:57.000,323,11057842,14525,0,1700421776,13072.395896900001,83.71046262000164,53507.68415424
2023-11-19,19:22:58.000,323,11057829,14325,0,1700421777,13072.375687970001,83.64702045000013,53507.579347440005
2023-11-19,19:22:59.000,323,11057810,14405,0,1700421778,13072.368951659992,83.55538176000118,53507.677167120004
2023-11-19,19:23:00.000,323,11057838,14285,0,1700421779,13072.436314760002,83.61177480000333,53507.69114136001
2023-11-19,19:23:01.000,323,11057858,14565,0,1700421780,13072.382424279996,83.44259568000416,53507.71210272
2023-11-19,19:23:02.000,323,11057821,14405,0,1700421781,13072.294852250001,83.4355465500048,53507.73306408
2023-11-19,19:23:03.000,323,11057840,14365,0,1700421782,13072.207280219991,83.40735003000009,53507.69114136001
2023-11-19,19:23:04.000,323,11057879,14445,0,1700421783,13072.08602663999,83.37915351000265,53507.5653732
2023-11-19,19:23:05.000,323,11057832,14365,0,1700421784,13072.03213616,83.3227604700005,53507.698128480006
2023-11-19,19:23:06.000,323,11057927,14405,0,1700421785,13071.98498198999,83.26636742999835,53507.74005120001
2023-11-19,19:23:07.000,323,11057783,14445,0,1700421786,13071.998454609995,83.29456395000307,53507.7051156
2023-11-19,19:23:08.000,323,11057878,14245,0,1700421787,13071.90414626999,83.30866221000178,53507.64921864001
2023-11-19,19:23:09.000,323,11057822,14885,0,1700421788,13071.91088258,83.30161308000243,53507.677167120004
2023-11-19,19:23:10.000,323,11057873,14605,0,1700421789,13071.937827819995,83.35800612000457,53507.71908984001
2023-11-19,19:23:11.000,323,11057862,14085,0,1700421790,13071.897409959995,83.47784133000096,53507.530437600006
2023-11-19,19:23:12.000,323,11057857,14525,0,1700421791,13071.95130044,83.44259568000416,53507.64223152001
2023-11-19,19:23:13.000,323,11057849,14445,0,1700421792,13071.958036749995,83.56243089000054,53507.6352444
2023-11-19,19:23:14.000,323,11057896,14405,0,1700421793,13071.97150937,83.67521697000484,53507.54441184
2023-11-19,19:23:15.000,323,11057946,14445,0,1700421794,13072.099499259995,83.76685566000378,53507.58633456
2023-11-19,19:23:16.000,323,11057955,14485,0,1700421795,13072.220752839996,83.83029782999802,53507.64223152001
2023-11-19,19:23:17.000,323,11057864,14445,0,1700421796,13072.342006419996,83.97128042999975,53507.53742472
2023-11-19,19:23:18.000,323,11057883,14565,0,1700421797,13072.395896900001,84.09111564000341,53507.59332168
2023-11-19,19:23:19.000,323,11057989,14605,0,1700421798,13072.577777270002,84.07701738000469,53507.55838608
2023-11-19,19:23:20.000,323,11057837,14565,0,1700421799,13072.611458819993,84.14750867999828,53507.5653732
2023-11-19,19:23:21.000,323,11057840,14645,0,1700421800,13072.779866569988,84.16865607000364,53507.58633456
2023-11-19,19:23:22.000,323,11057881,14685,0,1700421801,13072.833757049993,84.20390172000043,53507.460566400005
2023-11-19,19:23:23.000,323,11057854,14565,0,1700421802,13072.894383839994,84.26029476000258,53507.45357928001
2023-11-19,19:23:24.000,323,11057868,14285,0,1700421803,13072.907856459999,84.31668780000473,53507.52345048001
2023-11-19,19:23:25.000,323,11057868,14325,0,1700421804,13073.08300051999,84.2391473700045,53507.61428304
2023-11-19,19:23:26.000,323,11057822,14405,0,1700421805,13073.096473139994,84.20390172000043,53507.60030880001
2023-11-19,19:23:27.000,323,11057849,14525,0,1700421806,13073.06279158999,83.97832955999911,53507.72607696
2023-11-19,19:23:28.000,323,11057906,14525,0,1700421807,13073.056055279994,84.09111564000341,53507.65620576
2023-11-19,19:23:29.000,323,11057821,14205,0,1700421808,13073.04931897,84.06996824999806,53507.69114136001
2023-11-19,19:23:30.000,323,11057864,14285,0,1700421809,13072.975219559994,83.88669087000017,53507.73306408
2023-11-19,19:23:31.000,323,11057849,14405,0,1700421810,13072.853965979994,83.87259261000145,53507.64223152001
2023-11-19,19:23:32.000,323,11057870,14285,0,1700421811,13072.840493359989,83.76685566000378,53507.71908984001
2023-11-19,19:23:33.000,323,11057767,14365,0,1700421812,13072.759657639988,83.71046262000164,53507.698128480006
2023-11-19,19:23:34.000,323,11057784,14365,0,1700421813,13072.665349299998,83.68931523000356,53507.747038320005
2023-11-19,19:23:35.000,323,11057885,14365,0,1700421814,13072.604722509997,83.61177480000333,53507.80293528
2023-11-19,19:23:36.000,323,11057743,14325,0,1700421815,13072.523886789997,83.50603784999839,53507.76799968001
2023-11-19,19:23:37.000,323,11058023,14445,0,1700421816,13072.544095719997,83.49898871999903,53507.83787088001
2023-11-19,19:23:38.000,323,11057831,14125,0,1700421817,13072.382424279996,83.49193958999967,53507.71908984001
2023-11-19,19:23:39.000,323,11057831,14365,0,1700421818,13072.342006419996,83.42849741999817,53507.64223152001
2023-11-19,19:23:40.000,323,11057922,14205,0,1700421819,13072.389160589992,83.41439915999945,53507.76101256
2023-11-19,19:23:41.000,323,11057847,14365,0,1700421820,13072.315061180001,83.4214482899988,53507.78896104001
2023-11-19,19:23:42.000,323,11057857,14445,0,1700421821,13072.342006419996,83.37915351000265,53507.80992240001
2023-11-19,19:23:43.000,323,11057863,14445,0,1700421822,13072.375687970001,83.45669394000288,53507.78197392
2023-11-19,19:23:44.000,323,11057798,14605,0,1700421823,13072.281379629996,83.46374307000224,53507.71210272
2023-11-19,19:23:45.000,323,11057799,14445,0,1700421824,13072.368951659992,83.4707922000016,53507.698128480006
2023-11-19,19:23:46.000,323,11057797,14405,0,1700421825,13072.402633209997,83.55538176000118,53507.85883224001
2023-11-19,19:23:47.000,323,11057885,14245,0,1700421826,13072.443051069997,83.57652914999926,53507.677167120004
2023-11-19,19:23:48.000,323,11057857,14325,0,1700421827,13072.463259999997,83.61177480000333,53507.67018000001
2023-11-19,19:23:49.000,323,11057829,14085,0,1700421828,13072.571040959992,83.63292219000141,53507.76101256
2023-11-19,19:23:50.000,323,11057924,14205,0,1700421829,13072.638404060002,83.6681678399982,53507.69114136001
2023-11-19,19:23:51.000,323,11057820,14245,0,1700421830,13072.719239779988,83.68931523000356,53507.7051156
2023-11-19,19:23:52.000,323,11057850,14205,0,1700421831,13072.759657639988,83.65406957999949,53507.698128480006
2023-11-19,19:23:53.000,323,11057856,14685,0,1700421832,13072.800075499988,83.7809539200025,53507.71210272
2023-11-19,19:23:54.000,323,11057834,14285,0,1700421833,13072.800075499988,83.76685566000378,53507.66319288
2023-11-19,19:23:55.000,323,11057930,14125,0,1700421834,13072.867438599998,83.717511750001,53507.73306408
2023-11-19,19:23:56.000,323,11057796,14205,0,1700421835,13072.941538009989,83.73865913999907,53507.72607696
2023-11-19,19:23:57.000,323,11057812,14405,0,1700421836,13072.921329079989,83.72456088000035,53507.69114136001
2023-11-19,19:23:58.000,323,11057871,14485,0,1700421837,13072.894383839994,83.6681678399982,53507.68415424
2023-11-19,19:23:59.000,323,11057934,14605,0,1700421838,13072.98195586999,83.69636436000292,53507.66319288
2023-11-19,19:24:00.000,323,11057904,14445,0,1700421839,13072.921329079989,83.68931523000356,53507.71210272
2023-11-19,19:24:01.000,323,11057880,14445,0,1700421840,13072.833757049993,83.6822661000042,53507.7051156
2023-11-19,19:24:02.000,323,11057860,14405,0,1700421841,13072.847229669998,83.61177480000333,53507.7051156
2023-11-19,19:24:03.000,323,11057859,14165,0,1700421842,13072.746185019998,83.69636436000292,53507.68415424
2023-11-19,19:24:04.000,323,11057845,14485,0,1700421843,13072.759657639988,83.67521697000484,53507.67018000001
2023-11-19,19:24:05.000,323,11057986,14365,0,1700421844,13072.732712399993,83.5342343700031,53507.844858000004
2023-11-19,19:24:06.000,323,11057870,14205,0,1700421845,13072.624931439997,83.52013611000439,53507.80293528
2023-11-19,19:24:07.000,323,11057860,14365,0,1700421846,13072.544095719997,83.48489046000032,53507.68415424
2023-11-19,19:24:08.000,323,11057863,14445,0,1700421847,13072.544095719997,83.50603784999839,53507.76101256
2023-11-19,19:24:09.000,323,11057780,14605,0,1700421848,13072.537359410002,83.4707922000016,53507.72607696
2023-11-19,19:24:10.000,323,11057737,14685,0,1700421849,13072.523886789997,83.44964481000352,53507.76799968001
2023-11-19,19:24:11.000,323,11058022,14325,0,1700421850,13072.429578449992,83.50603784999839,53507.71210272
2023-11-19,19:24:12.000,323,11057889,14485,0,1700421851,13072.544095719997,83.47784133000096,53507.83787088001
2023-11-19,19:24:13.000,323,11057848,14525,0,1700421852,13072.496941550002,83.4355465500048,53507.74005120001
2023-11-19,19:24:14.000,323,11057885,14525,0,1700421853,13072.429578449992,83.44964481000352,53507.68415424
2023-11-19,19:24:15.000,323,11057891,14565,0,1700421854,13072.483468929997,83.38620264000201,53507.7051156
2023-11-19,19:24:16.000,323,11057896,14565,0,1700421855,13072.436314760002,83.40735003000009,53507.747038320005
2023-11-19,19:24:17.000,323,11057858,14325,0,1700421856,13072.469996309992,83.41439915999945,53507.72607696
2023-11-19,19:24:18.000,323,11057839,14485,0,1700421857,13072.463259999997,83.32980959999986,53507.62127016001
2023-11-19,19:24:19.000,323,11057879,14525,0,1700421858,13072.429578449992,83.39325177000137,53507.62127016001
2023-11-19,19:24:20.000,323,11057840,14125,0,1700421859,13072.503677859997,83.39325177000137,53507.75402544
2023-11-19,19:24:21.000,323,11057805,14445,0,1700421860,13072.496941550002,83.35800612000457,53507.76101256
2023-11-19,19:24:22.000,323,11057777,14685,0,1700421861,13072.510414169992,83.30866221000178,53507.69114136001
2023-11-19,19:24:23.000,323,11057825,14525,0,1700421862,13072.456523690002,83.32980959999986,53507.628257280005
2023-11-19,19:24:24.000,323,11057896,14565,0,1700421863,13072.463259999997,83.32980959999986,53507.68415424
2023-11-19,19:24:25.000,323,11057851,14205,0,1700421864,13072.463259999997,83.34390785999858,53507.64223152001
2023-11-19,19:24:26.000,323,11057778,14525,0,1700421865,13072.416105830001,83.3227604700005,53507.65620576
2023-11-19,19:24:27.000,323,11057762,14525,0,1700421866,13072.456523690002,83.3721043800033,53507.71908984001
2023-11-19,19:24:28.000,323,11057862,14685,0,1700421867,13072.463259999997,83.35800612000457,53507.76101256
2023-11-19,19:24:29.000,323,11057856,14605,0,1700421868,13072.463259999997,83.30866221000178,53507.76799968001
2023-11-19,19:24:30.000,323,11057893,14565,0,1700421869,13072.382424279996,83.27341655999771,53507.67018000001
2023-11-19,19:24:31.000,323,11057829,14285,0,1700421870,13072.342006419996,83.23817091000092,53507.60030880001
2023-11-19,19:24:32.000,323,11057856,14565,0,1700421871,13072.402633209997,83.28046569000435,53507.69114136001
2023-11-19,19:24:33.000,323,11057821,14525,0,1700421872,13072.335270110001,83.29456395000307,53507.60030880001
2023-11-19,19:24:34.000,323,11057796,14245,0,1700421873,13072.375687970001,83.24522004000028,53507.60729592
2023-11-19,19:24:35.000,323,11057927,14405,0,1700421874,13072.429578449992,83.25226916999964,53507.677167120004
2023-11-19,19:24:36.000,323,11057952,14365,0,1700421875,13072.443051069997,83.18882699999813,53507.64921864001
2023-11-19,19:24:37.000,323,11057879,14045,0,1700421876,13072.443051069997,83.18882699999813,53507.747038320005
2023-11-19,19:24:38.000,323,11057875,14565,0,1700421877,13072.449787379992,83.13243396000325,53507.68415424
2023-11-19,19:24:39.000,323,11057780,14285,0,1700421878,13072.342006419996,83.1112865699979,53507.62127016001
2023-11-19,19:24:40.000,323,11057876,14245,0,1700421879,13072.389160589992,83.06899179000175,53507.69114136001
2023-11-19,19:24:41.000,323,11057935,14485,0,1700421880,13072.402633209997,83.04079527000431,53507.65620576
2023-11-19,19:24:42.000,323,11057871,14645,0,1700421881,13072.294852250001,83.04079527000431,53507.67018000001
2023-11-19,19:24:43.000,323,11057912,14365,0,1700421882,13072.27464332,82.94915657999809,53507.76799968001
2023-11-19,19:24:44.000,323,11057872,14485,0,1700421883,13072.25443439,82.85751788999914,53507.7051156
2023-11-19,19:24:45.000,323,11057819,14485,0,1700421884,13072.247698079991,82.80112485000427,53507.74005120001
2023-11-19,19:24:46.000,323,11057840,14565,0,1700421885,13072.180334979996,82.70948615999805,53507.71908984001
2023-11-19,19:24:47.000,323,11057814,14325,0,1700421886,13072.05234509,82.6671913800019,53507.65620576
2023-11-19,19:24:48.000,323,11057834,14605,0,1700421887,13072.01192723,82.69538789999933,53507.73306408
2023-11-19,19:24:49.000,323,11057903,14525,0,1700421888,13071.90414626999,82.61079833999975,53507.71210272
2023-11-19,19:24:50.000,323,11057847,14485,0,1700421889,13071.92435519999,82.51211052000144,53507.83787088001
2023-11-19,19:24:51.000,323,11057923,14005,0,1700421890,13071.769420069999,82.49801226000272,53507.75402544
2023-11-19,19:24:52.000,323,11057907,14285,0,1700421891,13071.715529589994,82.483914000004,53507.7749868
2023-11-19,19:24:53.000,323,11057864,14405,0,1700421892,13071.634693869993,82.44161922000058,53507.76799968001
2023-11-19,19:24:54.000,323,11057801,14285,0,1700421893,13071.547121839998,82.49096313000337,53507.78896104001
2023-11-19,19:24:55.000,323,11057861,14605,0,1700421894,13071.520176599988,82.41342270000314,53507.75402544
2023-11-19,19:24:56.000,323,11057891,14165,0,1700421895,13071.452813499993,82.41342270000314,53507.68415424
2023-11-19,19:24:57.000,323,11057835,14525,0,1700421896,13071.365241469997,82.44866834999993,53507.71210272
2023-11-19,19:24:58.000,323,11057929,14845,0,1700421897,13071.345032539997,82.47686487000465,53507.72607696
2023-11-19,19:24:59.000,323,11057886,14685,0,1700421898,13071.270933129992,82.53325790999952,53507.67018000001
2023-11-19,19:25:00.000,323,11057837,14525,0,1700421899,13071.257460510002,82.55440530000487,53507.65620576
2023-11-19,19:25:01.000,323,11057809,14565,0,1700421900,13071.318087300002,82.6178474699991,53507.72607696
2023-11-19,19:25:02.000,323,11057876,14405,0,1700421901,13071.277669440002,82.6671913800019,53507.68415424
2023-11-19,19:25:03.000,323,11057904,14285,0,1700421902,13071.284405749997,82.74473181000212,53507.677167120004
2023-11-19,19:25:04.000,323,11057881,14725,0,1700421903,13071.270933129992,82.78702658999828,53507.58633456
2023-11-19,19:25:05.000,323,11057898,14565,0,1700421904,13071.318087300002,82.80112485000427,53507.579347440005
2023-11-19,19:25:06.000,323,11057881,14045,0,1700421905,13071.405659329997,82.85046875999979,53507.60729592
2023-11-19,19:25:07.000,323,11057776,13965,0,1700421906,13071.385450399997,82.89981267000258,53507.57236032001
2023-11-19,19:25:08.000,323,11057873,14405,0,1700421907,13071.439340880002,82.89276354000322,53507.54441184
2023-11-19,19:25:09.000,323,11057899,14285,0,1700421908,13071.486495049998,82.8645670199985,53507.57236032001
2023-11-19,19:25:10.000,323,11057862,14445,0,1700421909,13071.520176599988,82.85751788999914,53507.60030880001
2023-11-19,19:25:11.000,323,11057885,14485,0,1700421910,13071.540385529988,82.83637050000107,53507.57236032001
2023-11-19,19:25:12.000,323,11057842,14485,0,1700421911,13071.574067079993,82.85751788999914,53507.60030880001
2023-11-19,19:25:13.000,323,11057858,14405,0,1700421912,13071.574067079993,82.79407572000491,53507.59332168
2023-11-19,19:25:14.000,323,11057809,14405,0,1700421913,13071.621221249989,82.67424051000125,53507.53742472
2023-11-19,19:25:15.000,323,11057879,14405,0,1700421914,13071.526912909998,82.66014225000254,53507.54441184
2023-11-19,19:25:16.000,323,11058018,14365,0,1700421915,13071.607748629998,82.53325790999952,53507.64921864001
2023-11-19,19:25:17.000,323,11057848,14245,0,1700421916,13071.594276009993,82.46981573999801,53507.6352444
2023-11-19,19:25:18.000,323,11057833,14325,0,1700421917,13071.520176599988,82.35702966000099,53507.60729592
2023-11-19,19:25:19.000,323,11057863,14565,0,1700421918,13071.533649219993,82.29358748999948,53507.64223152001
2023-11-19,19:25:20.000,323,11057933,14285,0,1700421919,13071.466286119998,82.20194880000054,53507.64921864001
2023-11-19,19:25:21.000,323,11057817,14285,0,1700421920,13071.412395639993,82.13850662999903,53507.677167120004
2023-11-19,19:25:22.000,323,11057829,14205,0,1700421921,13071.378714090002,82.03981881000072,53507.68415424
2023-11-19,19:25:23.000,323,11057811,14205,0,1700421922,13071.270933129992,82.0609661999988,53507.628257280005
2023-11-19,19:25:24.000,323,11057848,14325,0,1700421923,13071.257460510002,81.95522925000114,53507.65620576
2023-11-19,19:25:25.000,323,11057825,14365,0,1700421924,13071.217042650002,81.91998360000434,53507.71210272
2023-11-19,19:25:26.000,323,11057891,14525,0,1700421925,13071.217042650002,81.9270327300037,53507.64223152001
2023-11-19,19:25:27.000,323,11057931,14525,0,1700421926,13071.156415860001,81.87768882000091,53507.61428304
2023-11-19,19:25:28.000,323,11057841,14485,0,1700421927,13071.156415860001,81.90588533999835,53507.579347440005
2023-11-19,19:25:29.000,323,11057881,14445,0,1700421928,13071.05537121,81.93408186000306,53507.5653732
2023-11-19,19:25:30.000,323,11057823,14365,0,1700421929,13071.095789070001,81.94818012000178,53507.53742472
2023-11-19,19:25:31.000,323,11057855,14285,0,1700421930,13071.142943239996,82.01162229000329,53507.52345048001
2023-11-19,19:25:32.000,323,11057849,14605,0,1700421931,13071.190097409992,81.99047489999793,53507.61428304
2023-11-19,19:25:33.000,323,11057920,14405,0,1700421932,13071.257460510002,82.09621185000287,53507.54441184
2023-11-19,19:25:34.000,323,11058005,14485,0,1700421933,13071.284405749997,82.10326098000223,53507.58633456
2023-11-19,19:25:35.000,323,11057857,14205,0,1700421934,13071.351768849992,82.13145749999967,53507.5653732
2023-11-19,19:25:36.000,323,11057850,14365,0,1700421935,13071.345032539997,82.16670315000374,53507.53742472
2023-11-19,19:25:37.000,323,11057899,14525,0,1700421936,13071.425868259998,82.23719445000461,53507.54441184
2023-11-19,19:25:38.000,323,11057895,14285,0,1700421937,13071.446077189998,82.22309618999861,53507.60030880001
2023-11-19,19:25:39.000,323,11057873,14205,0,1700421938,13071.405659329997,82.21604705999925,53507.45357928001
2023-11-19,19:25:40.000,323,11057877,14485,0,1700421939,13071.446077189998,82.26539097000204,53507.50248912001
2023-11-19,19:25:41.000,323,11057912,14405,0,1700421940,13071.486495049998,82.3217840100042,53507.57236032001
2023-11-19,19:25:42.000,323,11057786,14205,0,1700421941,13071.419131950002,82.36407879000035,53507.53742472
2023-11-19,19:25:43.000,323,11057837,14245,0,1700421942,13071.432604569993,82.30063661999884,53507.47454064001
2023-11-19,19:25:44.000,323,11057797,14445,0,1700421943,13071.365241469997,82.39227530999779,53507.41864368
2023-11-19,19:25:45.000,323,11057874,14685,0,1700421944,13071.338296230002,82.37817704999907,53507.48152776001
2023-11-19,19:25:46.000,323,11057872,14765,0,1700421945,13071.311350989992,82.37112791999971,53507.44659216
2023-11-19,19:25:47.000,323,11057914,14645,0,1700421946,13071.250724199992,82.32883314000355,53507.495502
2023-11-19,19:25:48.000,323,11057796,14525,0,1700421947,13071.250724199992,82.35702966000099,53507.43261792001
2023-11-19,19:25:49.000,323,11057878,14605,0,1700421948,13071.210306339992,82.39227530999779,53507.495502
2023-11-19,19:25:50.000,323,11057991,14485,0,1700421949,13071.331559919992,82.33588227000291,53507.60030880001
2023-11-19,19:25:51.000,323,11057896,14285,0,1700421950,13071.183361099997,82.25834184000269,53507.46755352
2023-11-19,19:25:52.000,323,11057874,14445,0,1700421951,13071.203570029997,82.33588227000291,53507.509476240004
2023-11-19,19:25:53.000,323,11057884,14325,0,1700421952,13071.129470619991,82.18080141000246,53507.44659216
2023-11-19,19:25:54.000,323,11057780,14165,0,1700421953,13071.129470619991,82.15965402000438,53507.40466944001
2023-11-19,19:25:55.000,323,11057840,14525,0,1700421954,13071.03516228,82.14555575999839,53507.411656560005
2023-11-19,19:25:56.000,323,11057780,14245,0,1700421955,13071.129470619991,82.03981881000072,53507.530437600006
2023-11-19,19:25:57.000,323,11057930,14205,0,1700421956,13071.041898589996,81.99752403000457,53507.46755352
2023-11-19,19:25:58.000,323,11057855,14405,0,1700421957,13070.920645009995,81.87768882000091,53507.47454064001
2023-11-19,19:25:59.000,323,11057811,14325,0,1700421958,13070.87349084,81.90588533999835,53507.4256308
2023-11-19,19:26:00.000,323,11057789,14405,0,1700421959,13070.86675452999,81.89178707999963,53507.50248912001
2023-11-19,19:26:01.000,323,11057891,14565,0,1700421960,13070.86675452999,81.77900100000261,53507.39768232
2023-11-19,19:26:02.000,323,11057819,14565,0,1700421961,13070.73202833,81.7155588300011,53507.48152776001
2023-11-19,19:26:03.000,323,11057747,14405,0,1700421962,13070.657928919994,81.59572362000472,53507.32781112
2023-11-19,19:26:04.000,323,11057943,14685,0,1700421963,13070.72529201999,81.54637971000193,53507.43960504
2023-11-19,19:26:05.000,323,11058161,14685,0,1700421964,13070.68487415999,81.44769189000363,53507.30684976001
2023-11-19,19:26:06.000,323,11057885,14445,0,1700421965,13070.7118194,81.53228145000321,53507.411656560005
2023-11-19,19:26:07.000,323,11057682,14605,0,1700421966,13070.577093199994,81.55342884000129,53507.34877248
2023-11-19,19:26:08.000,323,11057915,14205,0,1700421967,13070.7118194,81.57457622999937,53507.16710736001
2023-11-19,19:26:09.000,323,11057843,14565,0,1700421968,13070.64445629999,81.63096927000151,53507.33479824001
2023-11-19,19:26:10.000,323,11057718,14285,0,1700421969,13070.637719989994,81.48293754000042,53507.292875520005
2023-11-19,19:26:11.000,323,11057799,14445,0,1700421970,13070.70508308999,81.49703579999914,53507.31383688001
2023-11-19,19:26:12.000,323,11057764,14405,0,1700421971,13070.7118194,81.49703579999914,53507.292875520005
2023-11-19,19:26:13.000,323,11057882,14245,0,1700421972,13070.72529201999,81.63096927000151,53507.22999144
2023-11-19,19:26:14.000,323,11057863,14325,0,1700421973,13070.84654559999,81.62392014000216,53507.22999144
2023-11-19,19:26:15.000,323,11057868,14525,0,1700421974,13070.900436079995,81.65211665999959,53507.37672096
2023-11-19,19:26:16.000,323,11057831,14285,0,1700421975,13070.900436079995,81.6803131800043,53507.41864368
2023-11-19,19:26:17.000,323,11057785,14685,0,1700421976,13070.92738131999,81.73670621999918,53507.30684976001
2023-11-19,19:26:18.000,323,11057858,14365,0,1700421977,13070.95432656,81.78605013000197,53507.14614600001
2023-11-19,19:26:19.000,323,11057804,14525,0,1700421978,13071.041898589996,81.89178707999963,53507.195055840006
2023-11-19,19:26:20.000,323,11057992,14525,0,1700421979,13071.176624790001,81.8635905600022,53507.195055840006
2023-11-19,19:26:21.000,323,11057979,14565,0,1700421980,13071.223778959997,81.91293446999771,53507.29986264
2023-11-19,19:26:22.000,323,11058133,14725,0,1700421981,13071.304614679997,81.77195187000325,53507.26492704001
2023-11-19,19:26:23.000,323,11057683,14685,0,1700421982,13071.284405749997,81.84244317000412,53507.27890128
2023-11-19,19:26:24.000,323,11057844,14285,0,1700421983,13071.291142059992,81.78605013000197,53507.08326192
2023-11-19,19:26:25.000,323,11057958,14525,0,1700421984,13071.331559919992,81.89178707999963,53507.27191416
2023-11-19,19:26:26.000,323,11057885,14365,0,1700421985,13071.318087300002,81.8142466499994,53507.27191416
2023-11-19,19:26:27.000,323,11057763,14605,0,1700421986,13071.217042650002,81.76490274000389,53507.10422328
2023-11-19,19:26:28.000,323,11057840,14485,0,1700421987,13071.304614679997,81.5675271,53507.2509528
2023-11-19,19:26:29.000,323,11057803,14365,0,1700421988,13071.190097409992,81.67326404999767,53507.25793992
2023-11-19,19:26:30.000,323,11057904,14725,0,1700421989,13071.190097409992,81.60982188000344,53507.30684976001
2023-11-19,19:26:31.000,323,11057768,14405,0,1700421990,13071.102525379996,81.49703579999914,53507.3906952
2023-11-19,19:26:32.000,323,11057895,14565,0,1700421991,13071.001480729996,81.41244623999955,53507.35575960001
2023-11-19,19:26:33.000,323,11057730,14405,0,1700421992,13070.940853939996,81.39834798000084,53507.20903008
2023-11-19,19:26:34.000,323,11057885,14565,0,1700421993,13070.86675452999,81.47588841000106,53507.341785360004
2023-11-19,19:26:35.000,323,11057668,14845,0,1700421994,13070.77244619,81.46179015000234,53507.23697856001
2023-11-19,19:26:36.000,323,11057864,14685,0,1700421995,13070.799391429995,81.32080755000061,53507.195055840006
2023-11-19,19:26:37.000,323,11057891,14645,0,1700421996,13070.678137849995,81.39129885000148,53507.3906952
2023-11-19,19:26:38.000,323,11057673,14285,0,1700421997,13070.577093199994,81.4053971100002,53507.35575960001
2023-11-19,19:26:39.000,323,11057804,14765,0,1700421998,13070.61077475,81.27851277000445,53507.46755352
2023-11-19,19:26:40.000,323,11057835,14565,0,1700421999,13070.597302129994,81.38424972000212,53507.37672096
2023-11-19,19:26:41.000,323,11058047,14365,0,1700422000,13070.469312239999,81.36310233000404,53507.33479824001
2023-11-19,19:26:42.000,323,11057907,14205,0,1700422001,13070.64445629999,81.45474102000298,53507.29986264
2023-11-19,19:26:43.000,323,11057796,14805,0,1700422002,13070.61077475,81.44064276000427,53507.20903008
2023-11-19,19:26:44.000,323,11057775,14245,0,1700422003,13070.489521169999,81.5040849299985,53507.13915888001
2023-11-19,19:26:45.000,323,11057736,14445,0,1700422004,13070.61077475,81.44769189000363,53507.292875520005
2023-11-19,19:26:46.000,323,11057917,14685,0,1700422005,13070.758973569995,81.56047797000065,53507.292875520005
2023-11-19,19:26:47.000,323,11057739,14565,0,1700422006,13070.75223726,81.54637971000193,53507.23697856001
2023-11-19,19:26:48.000,323,11057990,14525,0,1700422007,13070.80612773999,81.66621491999831,53507.16012024
2023-11-19,19:26:49.000,323,11057818,14885,0,1700422008,13070.9139087,81.72260796000046,53507.20903008
2023-11-19,19:26:50.000,323,11057895,14485,0,1700422009,13070.940853939996,81.67326404999767,53507.15313312
2023-11-19,19:26:51.000,323,11057857,14205,0,1700422010,13070.981271799996,81.63096927000151,53507.125184640005
2023-11-19,19:26:52.000,323,11057817,14485,0,1700422011,13071.109261689991,81.57457622999937,53507.22300432
2023-11-19,19:26:53.000,323,11057885,14485,0,1700422012,13071.223778959997,81.66621491999831,53507.20903008
2023-11-19,19:26:54.000,323,11057895,14405,0,1700422013,13071.230515269992,81.60982188000344,53507.195055840006
2023-11-19,19:26:55.000,323,11057831,14285,0,1700422014,13071.230515269992,81.58162535999872,53507.29986264
2023-11-19,19:26:56.000,323,11057821,14485,0,1700422015,13071.203570029997,81.52523232000385,53507.10422328
2023-11-19,19:26:57.000,323,11058073,14525,0,1700422016,13071.102525379996,81.44769189000363,53507.125184640005
2023-11-19,19:26:58.000,323,11057886,14605,0,1700422017,13071.196833720001,81.37720059000276,53507.31383688001
2023-11-19,19:26:59.000,323,11057861,14525,0,1700422018,13071.176624790001,81.39834798000084,53507.2509528
2023-11-19,19:27:00.000,323,11057787,14405,0,1700422019,13071.129470619991,81.5040849299985,53507.34877248
2023-11-19,19:27:01.000,323,11057844,14525,0,1700422020,13071.089052759991,81.42654449999827,53507.22300432
2023-11-19,19:27:02.000,323,11057800,14605,0,1700422021,13071.05537121,81.37720059000276,53507.16012024
2023-11-19,19:27:03.000,323,11057886,14245,0,1700422022,13070.96779917999,81.29966016000253,53507.20204296
2023-11-19,19:27:04.000,323,11057794,14765,0,1700422023,13070.90717238999,81.31375842000125,53507.243965680005
2023-11-19,19:27:05.000,323,11057763,14725,0,1700422024,13070.900436079995,81.13753017000272,53507.341785360004
2023-11-19,19:27:06.000,323,11057914,14765,0,1700422025,13070.900436079995,81.27146363999782,53507.26492704001
2023-11-19,19:27:07.000,323,11057839,14685,0,1700422026,13070.79265512,81.42654449999827,53507.13217176
2023-11-19,19:27:08.000,323,11057859,14325,0,1700422027,13070.860018219995,81.30670929000189,53507.20204296
2023-11-19,19:27:09.000,323,11057912,14565,0,1700422028,13070.99474442,81.32785667999997,53507.41864368
2023-11-19,19:27:10.000,323,11057857,14125,0,1700422029,13070.92738131999,81.47588841000106,53507.26492704001
2023-11-19,19:27:11.000,323,11057915,14485,0,1700422030,13070.900436079995,81.53933058000257,53507.22999144
2023-11-19,19:27:12.000,323,11057831,14565,0,1700422031,13070.981271799996,81.6168710100028,53507.27191416
2023-11-19,19:27:13.000,323,11058179,14605,0,1700422032,13070.93411763,81.62392014000216,53507.16710736001
2023-11-19,19:27:14.000,323,11058013,14525,0,1700422033,13071.041898589996,81.69441144000302,53507.22300432
2023-11-19,19:27:15.000,323,11057739,14445,0,1700422034,13071.05537121,81.77195187000325,53507.2509528
2023-11-19,19:27:16.000,323,11057837,14245,0,1700422035,13070.99474442,81.69441144000302,53507.2509528
2023-11-19,19:27:17.000,323,11057803,14685,0,1700422036,13071.05537121,81.7155588300011,53507.31383688001
2023-11-19,19:27:18.000,323,11057818,14605,0,1700422037,13070.981271799996,81.64506753000023,53507.22999144
2023-11-19,19:27:19.000,323,11057883,14525,0,1700422038,13070.99474442,81.62392014000216,53507.33479824001
2023-11-19,19:27:20.000,323,11057887,14685,0,1700422039,13070.920645009995,81.67326404999767,53507.1810816
2023-11-19,19:27:21.000,323,11057886,14325,0,1700422040,13070.76570987999,81.62392014000216,53507.2509528
2023-11-19,19:27:22.000,323,11057869,14285,0,1700422041,13070.72529201999,81.56047797000065,53507.1112104
2023-11-19,19:27:23.000,323,11057863,14205,0,1700422042,13070.758973569995,81.52523232000385,53507.174094480004
2023-11-19,19:27:24.000,323,11057857,14285,0,1700422043,13070.60403843999,81.51818319000449,53507.16012024
2023-11-19,19:27:25.000,323,11057847,14485,0,1700422044,13070.617511059994,81.44769189000363,53507.22999144
2023-11-19,19:27:26.000,323,11057793,14285,0,1700422045,13070.516466409994,81.42654449999827,53507.34877248
2023-11-19,19:27:27.000,323,11057878,14565,0,1700422046,13070.381740209988,81.36310233000404,53507.27191416
2023-11-19,19:27:28.000,323,11057831,14645,0,1700422047,13070.361531279988,81.29966016000253,53507.21601720001
2023-11-19,19:27:29.000,323,11057851,14925,0,1700422048,13070.307640799998,81.31375842000125,53507.18806872001
2023-11-19,19:27:30.000,323,11057957,14645,0,1700422049,13070.220068770002,81.30670929000189,53506.99242936
2023-11-19,19:27:31.000,323,11057817,14525,0,1700422050,13070.119024120002,81.39834798000084,53507.09723616001
2023-11-19,19:27:32.000,323,11058111,14525,0,1700422051,13070.193123529993,81.34900406999805,53507.174094480004
2023-11-19,19:27:33.000,323,11057889,14205,0,1700422052,13070.145969359997,81.21507060000295,53507.09723616001
2023-11-19,19:27:34.000,323,11057823,14525,0,1700422053,13070.186387219997,81.32080755000061,53507.1810816
2023-11-19,19:27:35.000,323,11057879,14565,0,1700422054,13070.186387219997,81.4335936300049,53507.13217176
2023-11-19,19:27:36.000,323,11057921,14525,0,1700422055,13070.233541389993,81.48293754000042,53507.195055840006
2023-11-19,19:27:37.000,323,11057972,14325,0,1700422056,13070.199859840002,81.5675271,53507.01339072
2023-11-19,19:27:38.000,323,11057820,14525,0,1700422057,13070.193123529993,81.66621491999831,53507.04832632001
2023-11-19,19:27:39.000,323,11057801,14405,0,1700422058,13070.193123529993,81.6803131800043,53507.01339072
2023-11-19,19:27:40.000,323,11057939,14485,0,1700422059,13070.361531279988,81.66621491999831,53507.174094480004
2023-11-19,19:27:41.000,323,11057891,14605,0,1700422060,13070.401949139989,81.80719752000005,53507.13217176
2023-11-19,19:27:42.000,323,11057894,14885,0,1700422061,13070.415421759993,81.84244317000412,53507.13217176
2023-11-19,19:27:43.000,323,11057827,14645,0,1700422062,13070.348058659998,81.87768882000091,53506.99941648001
2023-11-19,19:27:44.000,323,11057859,14685,0,1700422063,13070.502993789989,81.84949230000348,53507.08326192
2023-11-19,19:27:45.000,323,11057924,14725,0,1700422064,13070.556884269994,81.84244317000412,53507.14614600001
2023-11-19,19:27:46.000,323,11058077,14885,0,1700422065,13070.577093199994,81.99047489999793,53507.14614600001
2023-11-19,19:27:47.000,323,11057687,14445,0,1700422066,13070.496257479994,82.01162229000329,53507.06230056
2023-11-19,19:27:48.000,323,11057714,14485,0,1700422067,13070.502993789989,81.9622783800005,53507.006403600004
2023-11-19,19:27:49.000,323,11057968,14765,0,1700422068,13070.577093199994,81.97637663999922,53507.195055840006
2023-11-19,19:27:50.000,323,11057827,14285,0,1700422069,13070.60403843999,82.025720550002,53507.15313312
2023-11-19,19:27:51.000,323,11057975,14365,0,1700422070,13070.428894379998,81.95522925000114,53507.076274800005
2023-11-19,19:27:52.000,323,11057858,14485,0,1700422071,13070.529939029999,81.8142466499994,53507.125184640005
2023-11-19,19:27:53.000,323,11057817,14485,0,1700422072,13070.375003899993,81.91998360000434,53507.15313312
2023-11-19,19:27:54.000,323,11057877,14325,0,1700422073,13070.287431869998,81.94818012000178,53507.09723616001
2023-11-19,19:27:55.000,323,11057824,14285,0,1700422074,13070.294168179993,81.83539404000476,53507.16012024
2023-11-19,19:27:56.000,323,11057865,14245,0,1700422075,13070.186387219997,81.72260796000046,53507.20204296
2023-11-19,19:27:57.000,323,11057841,14205,0,1700422076,13070.098815190002,81.78605013000197,53507.09024904
2023-11-19,19:27:58.000,323,11057820,14365,0,1700422077,13070.051661019992,81.82129577999876,53507.10422328
2023-11-19,19:27:59.000,323,11057896,14565,0,1700422078,13069.916934820001,81.77900100000261,53507.13915888001
2023-11-19,19:28:00.000,323,11057833,14325,0,1700422079,13069.856308030001,81.77900100000261,53506.94351952
2023-11-19,19:28:01.000,323,11058013,14525,0,1700422080,13069.782208619996,81.72260796000046,53507.027364960006
2023-11-19,19:28:02.000,323,11057952,14565,0,1700422081,13069.761999689996,81.78605013000197,53507.09723616001
2023-11-19,19:28:03.000,323,11057946,14805,0,1700422082,13069.64748241999,81.80014839000069,53506.957493760005
2023-11-19,19:28:04.000,323,11057838,14325,0,1700422083,13069.68790027999,81.84949230000348,53507.09024904
2023-11-19,19:28:05.000,323,11057787,14565,0,1700422084,13069.67442766,81.78605013000197,53506.99242936
2023-11-19,19:28:06.000,323,11057840,14565,0,1700422085,13069.71484552,81.8142466499994,53507.125184640005
2023-11-19,19:28:07.000,323,11057866,14605,0,1700422086,13069.701372899995,81.84244317000412,53506.92255816
2023-11-19,19:28:08.000,323,11057882,14525,0,1700422087,13069.68790027999,81.87063969000155,53507.03435208
2023-11-19,19:28:09.000,323,11057825,14725,0,1700422088,13069.74852706999,81.87063969000155,53507.0413392
2023-11-19,19:28:10.000,323,11057784,14325,0,1700422089,13069.67442766,81.87768882000091,53507.11819752001
2023-11-19,19:28:11.000,323,11057767,14405,0,1700422090,13069.8360991,81.8142466499994,53506.957493760005
2023-11-19,19:28:12.000,323,11057877,14485,0,1700422091,13069.788944929991,81.91293446999771,53506.88063544001
2023-11-19,19:28:13.000,323,11057820,14525,0,1700422092,13069.788944929991,81.94818012000178,53506.9365324
2023-11-19,19:28:14.000,323,11057995,14605,0,1700422093,13069.869780649991,81.95522925000114,53507.027364960006
2023-11-19,19:28:15.000,323,11057810,14645,0,1700422094,13069.903462199996,81.89883620999899,53506.98544224
2023-11-19,19:28:16.000,323,11057953,14885,0,1700422095,13069.81589017,81.85654143000284,53506.88762256
2023-11-19,19:28:17.000,323,11057872,14485,0,1700422096,13069.856308030001,81.95522925000114,53506.97146800001
2023-11-19,19:28:18.000,323,11057794,14605,0,1700422097,13069.8360991,81.93408186000306,53506.91557104
2023-11-19,19:28:19.000,323,11058013,14365,0,1700422098,13069.802417549996,82.05391706999944,53506.80377712001
2023-11-19,19:28:20.000,323,11058167,14485,0,1700422099,13069.842835409996,81.99752403000457,53506.97845512001
2023-11-19,19:28:21.000,323,11057737,14565,0,1700422100,13069.81589017,82.00457316000393,53506.98544224
2023-11-19,19:28:22.000,323,11057756,14725,0,1700422101,13069.869780649991,82.09621185000287,53506.92954528001
2023-11-19,19:28:23.000,323,11057942,14685,0,1700422102,13069.809153859991,82.05391706999944,53506.96448088
2023-11-19,19:28:24.000,323,11057824,14405,0,1700422103,13069.761999689996,82.03981881000072,53506.96448088
2023-11-19,19:28:25.000,323,11057925,14205,0,1700422104,13069.73505445,82.12440837000031,53506.96448088
2023-11-19,19:28:26.000,323,11057963,14525,0,1700422105,13069.72831813999,82.23719445000461,53506.9365324
2023-11-19,19:28:27.000,323,11057850,14365,0,1700422106,13069.65421873,82.1737522800031,53506.76185440001
2023-11-19,19:28:28.000,323,11057700,14445,0,1700422107,13069.72831813999,82.3076857499982,53506.89460968
2023-11-19,19:28:29.000,323,11057881,14565,0,1700422108,13069.822626479996,82.36407879000035,53506.84569984
2023-11-19,19:28:30.000,323,11057940,14445,0,1700422109,13069.681163969995,82.31473488000483,53507.02037784001
2023-11-19,19:28:31.000,323,11057831,14605,0,1700422110,13069.73505445,82.39932444000442,53506.789802880005
2023-11-19,19:28:32.000,323,11057775,14285,0,1700422111,13069.73505445,82.34293140000227,53506.81076424001
2023-11-19,19:28:33.000,323,11057796,14525,0,1700422112,13069.640746109995,82.42752096000186,53506.73390592001
2023-11-19,19:28:34.000,323,11057626,14685,0,1700422113,13069.71484552,82.34293140000227,53506.73390592001
2023-11-19,19:28:35.000,323,11058089,14285,0,1700422114,13069.71484552,82.4204718300025,53506.83172560001
2023-11-19,19:28:36.000,323,11057882,14685,0,1700422115,13069.741790759996,82.29358748999948,53506.859674080006
2023-11-19,19:28:37.000,323,11057854,14805,0,1700422116,13069.60706455999,82.38522617999843,53506.90159680001
2023-11-19,19:28:38.000,323,11058036,14285,0,1700422117,13069.580119319995,82.32883314000355,53506.8666612
2023-11-19,19:28:39.000,323,11057742,14085,0,1700422118,13069.539701459995,82.36407879000035,53506.79679
2023-11-19,19:28:40.000,323,11057920,14285,0,1700422119,13069.378030019994,82.32883314000355,53506.88762256
2023-11-19,19:28:41.000,323,11057955,14605,0,1700422120,13069.32413953999,82.26539097000204,53507.03435208
2023-11-19,19:28:42.000,323,11057885,14405,0,1700422121,13069.34434846999,82.12440837000031,53506.87364832
2023-11-19,19:28:43.000,323,11057851,14725,0,1700422122,13069.229831199998,82.2089979299999,53506.91557104
2023-11-19,19:28:44.000,323,11057820,14845,0,1700422123,13069.270249059999,82.19489967000118,53506.81775136
2023-11-19,19:28:45.000,323,11057899,14525,0,1700422124,13069.250040129999,82.0750644600048,53506.95050664001
2023-11-19,19:28:46.000,323,11057832,14485,0,1700422125,13069.216358579994,82.13850662999903,53506.92255816
2023-11-19,19:28:47.000,323,11057924,14245,0,1700422126,13069.155731789993,82.20194880000054,53506.89460968
2023-11-19,19:28:48.000,323,11057851,14605,0,1700422127,13069.101841309988,82.14555575999839,53506.77582864
2023-11-19,19:28:49.000,323,11057904,14365,0,1700422128,13069.054687139993,82.22309618999861,53506.88063544001
2023-11-19,19:28:50.000,323,11057920,14725,0,1700422129,13069.074896069993,82.08916272000351,53506.85268696001
2023-11-19,19:28:51.000,323,11057872,15125,0,1700422130,13068.994060349993,82.21604705999925,53506.75486728
2023-11-19,19:28:52.000,323,11057795,14685,0,1700422131,13069.148995479998,82.15965402000438,53506.97845512001
2023-11-19,19:28:53.000,323,11057725,14485,0,1700422132,13069.169204409998,82.0609661999988,53506.859674080006
2023-11-19,19:28:54.000,323,11057922,14565,0,1700422133,13069.142259169988,82.13145749999967,53506.90159680001
2023-11-19,19:28:55.000,323,11057872,14485,0,1700422134,13069.074896069993,82.18785054000182,53506.80377712001
2023-11-19,19:28:56.000,323,11057891,14565,0,1700422135,13069.014269279993,82.04686794000008,53506.71294456001
2023-11-19,19:28:57.000,323,11057848,14445,0,1700422136,13069.054687139993,82.12440837000031,53506.90159680001
2023-11-19,19:28:58.000,323,11057772,14485,0,1700422137,13069.000796660002,82.12440837000031,53506.838712720004
2023-11-19,19:28:59.000,323,11057856,14725,0,1700422138,13069.034478209993,82.0609661999988,53506.84569984
2023-11-19,19:29:00.000,323,11057913,14525,0,1700422139,13068.973851419993,82.10326098000223,53506.92954528001
2023-11-19,19:29:01.000,323,11057929,14765,0,1700422140,13068.940169870002,82.13850662999903,53506.83172560001
2023-11-19,19:29:02.000,323,11057813,14485,0,1700422141,13068.899752010002,81.99047489999793,53506.957493760005
2023-11-19,19:29:03.000,323,11057914,14765,0,1700422142,13068.825652599997,82.03276968000137,53506.88762256
2023-11-19,19:29:04.000,323,11057864,14805,0,1700422143,13068.785234739997,82.05391706999944,53506.88762256
2023-11-19,19:29:05.000,323,11057851,14525,0,1700422144,13068.690926399991,82.11031011000159,53506.91557104
2023-11-19,19:29:06.000,323,11057906,14605,0,1700422145,13068.778498430001,81.99047489999793,53506.77582864
2023-11-19,19:29:07.000,323,11057818,14725,0,1700422146,13068.758289500001,82.08916272000351,53506.81076424001
2023-11-19,19:29:08.000,323,11057871,14685,0,1700422147,13068.59661806,82.05391706999944,53506.81076424001
2023-11-19,19:29:09.000,323,11057766,14445,0,1700422148,13068.650508539991,82.19489967000118,53506.92255816
2023-11-19,19:29:10.000,323,11057761,14685,0,1700422149,13068.522518649996,82.13850662999903,53506.95050664001
2023-11-19,19:29:11.000,323,11057907,14765,0,1700422150,13068.53599127,82.21604705999925,53506.85268696001
2023-11-19,19:29:12.000,323,11057880,14565,0,1700422151,13068.623563299996,82.34293140000227,53506.88762256
2023-11-19,19:29:13.000,323,11057791,14405,0,1700422152,13068.441682929995,82.35702966000099,53506.83172560001
2023-11-19,19:29:14.000,323,11057830,14525,0,1700422153,13068.522518649996,82.32883314000355,53506.84569984
2023-11-19,19:29:15.000,323,11057809,14245,0,1700422154,13068.603354369996,82.3217840100042,53507.01339072
2023-11-19,19:29:16.000,323,11057867,14325,0,1700422155,13068.569672819991,82.36407879000035,53506.91557104
2023-11-19,19:29:17.000,323,11057831,14525,0,1700422156,13068.589881749991,82.43457009000122,53506.73390592001
2023-11-19,19:29:18.000,323,11057866,14605,0,1700422157,13068.562936509996,82.4557174799993,53506.838712720004
2023-11-19,19:29:19.000,323,11057923,14365,0,1700422158,13068.610090679991,82.49096313000337,53506.81076424001
2023-11-19,19:29:20.000,323,11057913,14565,0,1700422159,13068.684190089996,82.63899486000446,53506.82473848
2023-11-19,19:29:21.000,323,11057811,14085,0,1700422160,13068.724607949996,82.483914000004,53506.85268696001
2023-11-19,19:29:22.000,323,11057800,14565,0,1700422161,13068.704399019996,82.54030703999888,53506.98544224
2023-11-19,19:29:23.000,323,11057894,14485,0,1700422162,13068.704399019996,82.53325790999952,53506.71294456001
2023-11-19,19:29:24.000,323,11057914,14525,0,1700422163,13068.798707360002,82.53325790999952,53506.859674080006
2023-11-19,19:29:25.000,323,11057928,14485,0,1700422164,13068.812179979992,82.5191596500008,53506.81775136
2023-11-19,19:29:26.000,323,11057839,14685,0,1700422165,13068.798707360002,82.58260182000231,53506.89460968
2023-11-19,19:29:27.000,323,11057775,14525,0,1700422166,13068.697662710001,82.49096313000337,53506.74788016
2023-11-19,19:29:28.000,323,11057891,14525,0,1700422167,13068.690926399991,82.54030703999888,53506.789802880005
2023-11-19,19:29:29.000,323,11057738,14725,0,1700422168,13068.704399019996,82.50506139000208,53506.74788016
2023-11-19,19:29:30.000,323,11057855,14445,0,1700422169,13068.717871640001,82.54030703999888,53506.81775136
2023-11-19,19:29:31.000,323,11057815,14405,0,1700422170,13068.724607949996,82.46276660999865,53506.87364832
2023-11-19,19:29:32.000,323,11057874,14485,0,1700422171,13068.670717469991,82.34293140000227,53506.79679
2023-11-19,19:29:33.000,323,11057937,14285,0,1700422172,13068.637035920001,82.46981573999801,53506.76884152
2023-11-19,19:29:34.000,323,11057854,14525,0,1700422173,13068.5562002,82.53325790999952,53506.77582864
2023-11-19,19:29:35.000,323,11057830,14325,0,1700422174,13068.50904602999,82.51211052000144,53506.82473848
2023-11-19,19:29:36.000,323,11057770,14405,0,1700422175,13068.589881749991,82.39932444000442,53506.81076424001
2023-11-19,19:29:37.000,323,11057937,14405,0,1700422176,13068.610090679991,82.51211052000144,53506.838712720004
2023-11-19,19:29:38.000,323,11057801,14565,0,1700422177,13068.57640913,82.46276660999865,53506.76884152
2023-11-19,19:29:39.000,323,11057853,14605,0,1700422178,13068.461891859995,82.44866834999993,53506.90159680001
2023-11-19,19:29:40.000,323,11057892,14885,0,1700422179,13068.441682929995,82.37112791999971,53506.78281576001
2023-11-19,19:29:41.000,323,11058133,14565,0,1700422180,13068.542727579996,82.46276660999865,53506.94351952
2023-11-19,19:29:42.000,323,11057774,14565,0,1700422181,13068.542727579996,82.4557174799993,53506.8666612
2023-11-19,19:29:43.000,323,11057877,14765,0,1700422182,13068.50904602999,82.483914000004,53506.82473848
2023-11-19,19:29:44.000,323,11058134,14685,0,1700422183,13068.50904602999,82.483914000004,53506.83172560001
2023-11-19,19:29:45.000,323,11057774,14725,0,1700422184,13068.47536448,82.4557174799993,53506.75486728
2023-11-19,19:29:46.000,323,11057884,14525,0,1700422185,13068.49557341,82.4557174799993,53506.740893040005
2023-11-19,19:29:47.000,323,11057881,14445,0,1700422186,13068.49557341,82.483914000004,53506.78281576001
2023-11-19,19:29:48.000,323,11057839,14485,0,1700422187,13068.583145439996,82.50506139000208,53506.81775136
2023-11-19,19:29:49.000,323,11057844,14205,0,1700422188,13068.542727579996,82.50506139000208,53506.908583920005
2023-11-19,19:29:50.000,323,11057787,14325,0,1700422189,13068.5562002,82.57555269000295,53506.7269188
2023-11-19,19:29:51.000,323,11057829,14605,0,1700422190,13068.589881749991,82.66014225000254,53506.76185440001
2023-11-19,19:29:52.000,323,11057815,14525,0,1700422191,13068.57640913,82.55440530000487,53506.92954528001
2023-11-19,19:29:53.000,323,11057861,14685,0,1700422192,13068.50904602999,82.63194572999782,53506.74788016
2023-11-19,19:29:54.000,323,11057858,14165,0,1700422193,13068.54946388999,82.71653529000469,53506.79679
2023-11-19,19:29:55.000,323,11057790,14565,0,1700422194,13068.630299609991,82.70243702999869,53506.76185440001
2023-11-19,19:29:56.000,323,11057968,14285,0,1700422195,13068.650508539991,82.80817398000363,53506.8666612
2023-11-19,19:29:57.000,323,11057803,14645,0,1700422196,13068.623563299996,82.87161614999786,53506.79679
2023-11-19,19:29:58.000,323,11057778,14925,0,1700422197,13068.684190089996,82.82932137000171,53506.85268696001
2023-11-19,19:29:59.000,323,11057867,14485,0,1700422198,13068.744816879997,82.7658792000002,53506.82473848
2023-11-19,19:30:00.000,323,11057807,14765,0,1700422199,13068.684190089996,82.85751788999914,53506.82473848
2023-11-19,19:30:01.000,323,11057853,14285,0,1700422200,13068.704399019996,82.77997745999892,53506.70595744
2023-11-19,19:30:02.000,323,11057724,14485,0,1700422201,13068.765025809997,82.84341963000043,53506.82473848
2023-11-19,19:30:03.000,323,11057764,14325,0,1700422202,13068.650508539991,82.92800919000001,53506.70595744
2023-11-19,19:30:04.000,323,11057815,14005,0,1700422203,13068.670717469991,82.89276354000322,53506.83172560001
2023-11-19,19:30:05.000,323,11057864,14445,0,1700422204,13068.663981159996,82.85751788999914,53506.859674080006
2023-11-19,19:30:06.000,323,11057828,14325,0,1700422205,13068.690926399991,82.88571441000386,53506.88063544001
2023-11-19,19:30:07.000,323,11057830,14525,0,1700422206,13068.717871640001,82.94210744999873,53506.789802880005
2023-11-19,19:30:08.000,323,11057907,14405,0,1700422207,13068.657244850001,82.92096006000065,53506.88762256
2023-11-19,19:30:09.000,323,11057820,14565,0,1700422208,13068.482100789995,83.0125987499996,53506.76185440001
2023-11-19,19:30:10.000,323,11057847,14485,0,1700422209,13068.542727579996,82.9139109300013,53506.78281576001
2023-11-19,19:30:11.000,323,11057834,14685,0,1700422210,13068.54946388999,82.9139109300013,53506.838712720004
2023-11-19,19:30:12.000,323,11057910,14405,0,1700422211,13068.52925495999,82.89276354000322,53506.80377712001
2023-11-19,19:30:13.000,323,11057784,14485,0,1700422212,13068.569672819991,82.94915657999809,53506.82473848
2023-11-19,19:30:14.000,323,11057856,14845,0,1700422213,13068.48883709999,82.94210744999873,53506.84569984
2023-11-19,19:30:15.000,323,11057830,14725,0,1700422214,13068.47536448,82.92800919000001,53506.908583920005
2023-11-19,19:30:16.000,323,11058094,14445,0,1700422215,13068.569672819991,82.90686180000193,53506.89460968
2023-11-19,19:30:17.000,323,11057837,14725,0,1700422216,13068.502309719996,82.88571441000386,53506.92255816
2023-11-19,19:30:18.000,323,11057799,14685,0,1700422217,13068.569672819991,82.88571441000386,53506.88762256
2023-11-19,19:30:19.000,323,11057825,14685,0,1700422218,13068.610090679991,82.8786652800045,53506.88762256
2023-11-19,19:30:20.000,323,11057882,14565,0,1700422219,13068.630299609991,82.80817398000363,53507.03435208
2023-11-19,19:30:21.000,323,11057838,14445,0,1700422220,13068.650508539991,82.89981267000258,53506.97845512001
2023-11-19,19:30:22.000,323,11057837,14285,0,1700422221,13068.650508539991,82.85751788999914,53506.88762256
2023-11-19,19:30:23.000,323,11057826,14285,0,1700422222,13068.670717469991,82.80112485000427,53506.92255816
2023-11-19,19:30:24.000,323,11057913,14565,0,1700422223,13068.657244850001,82.71653529000469,53506.88762256
2023-11-19,19:30:25.000,323,11057802,14405,0,1700422224,13068.643772229996,82.75178094000148,53506.81775136
2023-11-19,19:30:26.000,323,11057841,14565,0,1700422225,13068.717871640001,82.6671913800019,53506.957493760005
2023-11-19,19:30:27.000,323,11057870,14485,0,1700422226,13068.785234739997,82.65309312000318,53506.908583920005
2023-11-19,19:30:28.000,323,11057904,14645,0,1700422227,13068.852597839992,82.63899486000446,53506.98544224
2023-11-19,19:30:29.000,323,11057866,14525,0,1700422228,13068.812179979992,82.62489659999846,53506.98544224
2023-11-19,19:30:30.000,323,11057922,14645,0,1700422229,13068.893015699992,82.55440530000487,53506.97146800001
2023-11-19,19:30:31.000,323,11057812,14285,0,1700422230,13068.940169870002,82.50506139000208,53507.0413392
2023-11-19,19:30:32.000,323,11057811,14445,0,1700422231,13068.926697249997,82.46276660999865,53507.03435208
2023-11-19,19:30:33.000,323,11057820,14045,0,1700422232,13068.946906179997,82.483914000004,53506.97146800001
2023-11-19,19:30:34.000,323,11057811,14685,0,1700422233,13068.899752010002,82.42752096000186,53507.01339072
2023-11-19,19:30:35.000,323,11057948,14445,0,1700422234,13068.953642489992,82.43457009000122,53507.0413392
2023-11-19,19:30:36.000,323,11057870,14405,0,1700422235,13068.872806769992,82.39227530999779,53507.08326192
2023-11-19,19:30:37.000,323,11057817,14645,0,1700422236,13068.893015699992,82.39932444000442,53507.0413392
2023-11-19,19:30:38.000,323,11057851,14205,0,1700422237,13068.913224629992,82.27948923000076,53507.15313312
2023-11-19,19:30:39.000,323,11057868,14685,0,1700422238,13068.805443669997,82.34998053000163,53507.0413392
2023-11-19,19:30:40.000,323,11057905,14405,0,1700422239,13068.825652599997,82.26539097000204,53507.02037784001
2023-11-19,19:30:41.000,323,11057897,14445,0,1700422240,13068.791971049992,82.32883314000355,53507.03435208
2023-11-19,19:30:42.000,323,11057765,14365,0,1700422241,13068.778498430001,82.27948923000076,53507.027364960006
2023-11-19,19:30:43.000,323,11057837,14445,0,1700422242,13068.758289500001,82.30063661999884,53506.99941648001
2023-11-19,19:30:44.000,323,11057769,14165,0,1700422243,13068.704399019996,82.25834184000269,53507.03435208
2023-11-19,19:30:45.000,323,11057893,14045,0,1700422244,13068.717871640001,82.25129271000333,53507.05531344
2023-11-19,19:30:46.000,323,11057785,14405,0,1700422245,13068.697662710001,82.20194880000054,53507.13915888001
2023-11-19,19:30:47.000,323,11057895,14365,0,1700422246,13068.630299609991,82.30063661999884,53507.09024904
2023-11-19,19:30:48.000,323,11057926,14725,0,1700422247,13068.630299609991,82.32883314000355,53506.99242936
2023-11-19,19:30:49.000,323,11057861,14405,0,1700422248,13068.61682699,82.3217840100042,53507.06230056
2023-11-19,19:30:50.000,323,11057934,14725,0,1700422249,13068.589881749991,82.31473488000483,53507.09723616001
2023-11-19,19:30:51.000,323,11057853,14605,0,1700422250,13068.657244850001,82.42752096000186,53507.11819752001
2023-11-19,19:30:52.000,323,11057860,14605,0,1700422251,13068.798707360002,82.39932444000442,53507.076274800005
2023-11-19,19:30:53.000,323,11057863,14245,0,1700422252,13068.751553189992,82.46276660999865,53507.06928768001
2023-11-19,19:30:54.000,323,11057884,14885,0,1700422253,13068.798707360002,82.49096313000337,53507.0413392
2023-11-19,19:30:55.000,323,11057869,14285,0,1700422254,13068.906488319997,82.54735616999824,53507.027364960006
2023-11-19,19:30:56.000,323,11057843,14405,0,1700422255,13068.960378800002,82.5191596500008,53507.09723616001
2023-11-19,19:30:57.000,323,11057904,14405,0,1700422256,13069.027741899998,82.61079833999975,53507.076274800005
2023-11-19,19:30:58.000,323,11057871,14365,0,1700422257,13069.108577619998,82.59670008000103,53507.1112104
2023-11-19,19:30:59.000,323,11057818,14645,0,1700422258,13069.155731789993,82.65309312000318,53507.09024904
2023-11-19,19:31:00.000,323,11057859,14365,0,1700422259,13069.202885959989,82.62489659999846,53507.15313312
2023-11-19,19:31:01.000,323,11057839,14405,0,1700422260,13069.236567509994,82.62489659999846,53507.174094480004
2023-11-19,19:31:02.000,323,11057797,14365,0,1700422261,13069.357821089994,82.62489659999846,53507.28588840001
2023-11-19,19:31:03.000,323,11057856,14405,0,1700422262,13069.297194299994,82.59670008000103,53507.174094480004
2023-11-19,19:31:04.000,323,11057827,14365,0,1700422263,13069.297194299994,82.58965095000167,53507.16710736001
2023-11-19,19:31:05.000,323,11057885,14445,0,1700422264,13069.283721679989,82.58260182000231,53507.16012024
2023-11-19,19:31:06.000,323,11057902,14885,0,1700422265,13069.290457989999,82.53325790999952,53507.23697856001
2023-11-19,19:31:07.000,323,11057936,14525,0,1700422266,13069.283721679989,82.51211052000144,53507.292875520005
2023-11-19,19:31:08.000,323,11057870,14885,0,1700422267,13069.229831199998,82.47686487000465,53507.292875520005
2023-11-19,19:31:09.000,323,11057841,14325,0,1700422268,13069.162468099988,82.38522617999843,53507.29986264
2023-11-19,19:31:10.000,323,11057926,14285,0,1700422269,13069.196149649993,82.37112791999971,53507.43261792001
2023-11-19,19:31:11.000,323,11057874,14285,0,1700422270,13069.175940719993,82.42752096000186,53507.38370808001
2023-11-19,19:31:12.000,323,11057863,14525,0,1700422271,13069.182677029989,82.37112791999971,53507.30684976001
2023-11-19,19:31:13.000,323,11057964,14525,0,1700422272,13069.135522859993,82.3217840100042,53507.35575960001
2023-11-19,19:31:14.000,323,11057837,14365,0,1700422273,13069.182677029989,82.3217840100042,53507.38370808001
2023-11-19,19:31:15.000,323,11057871,14565,0,1700422274,13069.142259169988,82.29358748999948,53507.411656560005
2023-11-19,19:31:16.000,323,11057812,14565,0,1700422275,13069.243303819989,82.38522617999843,53507.48851488
2023-11-19,19:31:17.000,323,11057851,14485,0,1700422276,13069.189413339998,82.3217840100042,53507.38370808001
2023-11-19,19:31:18.000,323,11057917,14485,0,1700422277,13069.189413339998,82.39932444000442,53507.38370808001
2023-11-19,19:31:19.000,323,11057887,14605,0,1700422278,13069.229831199998,82.3076857499982,53507.4256308
2023-11-19,19:31:20.000,323,11057913,14725,0,1700422279,13069.256776439994,82.3217840100042,53507.38370808001
2023-11-19,19:31:21.000,323,11057894,14405,0,1700422280,13069.223094889989,82.31473488000483,53507.34877248
2023-11-19,19:31:22.000,323,11057871,14485,0,1700422281,13069.297194299994,82.3076857499982,53507.411656560005
2023-11-19,19:31:23.000,323,11057934,14525,0,1700422282,13069.209622269998,82.3217840100042,53507.29986264
2023-11-19,19:31:24.000,323,11057928,14405,0,1700422283,13069.263512749989,82.25834184000269,53507.40466944001
2023-11-19,19:31:25.000,323,11057905,14725,0,1700422284,13069.243303819989,82.25834184000269,53507.50248912001
2023-11-19,19:31:26.000,323,11057813,14645,0,1700422285,13069.270249059999,82.23719445000461,53507.46755352
2023-11-19,19:31:27.000,323,11057803,14645,0,1700422286,13069.128786549998,82.2724401000014,53507.45357928001
2023-11-19,19:31:28.000,323,11057778,14245,0,1700422287,13069.122050239988,82.29358748999948,53507.460566400005
2023-11-19,19:31:29.000,323,11057841,14565,0,1700422288,13069.081632379988,82.23014531999797,53507.495502
2023-11-19,19:31:30.000,323,11057872,14685,0,1700422289,13069.021005590002,82.28653836000012,53507.55838608
2023-11-19,19:31:31.000,323,11057865,14445,0,1700422290,13068.832388909992,82.25834184000269,53507.3906952
2023-11-19,19:31:32.000,323,11057845,14565,0,1700422291,13068.886279389997,82.19489967000118,53507.509476240004
2023-11-19,19:31:33.000,323,11057823,14565,0,1700422292,13068.852597839992,82.29358748999948,53507.48152776001
2023-11-19,19:31:34.000,323,11057876,14245,0,1700422293,13068.805443669997,82.25129271000333,53507.3906952
2023-11-19,19:31:35.000,323,11057849,14245,0,1700422294,13068.818916290002,82.24424358000397,53507.47454064001
2023-11-19,19:31:36.000,323,11057875,14285,0,1700422295,13068.765025809997,82.33588227000291,53507.38370808001
2023-11-19,19:31:37.000,323,11057626,14365,0,1700422296,13068.758289500001,82.3076857499982,53507.460566400005
2023-11-19,19:31:38.000,323,11057962,14685,0,1700422297,13068.785234739997,82.41342270000314,53507.362746720006
2023-11-19,19:31:39.000,323,11057827,14565,0,1700422298,13068.771762119992,82.50506139000208,53507.40466944001
2023-11-19,19:31:40.000,323,11057887,14765,0,1700422299,13068.845861529997,82.46981573999801,53507.495502
2023-11-19,19:31:41.000,323,11057937,14365,0,1700422300,13068.872806769992,82.50506139000208,53507.495502
2023-11-19,19:31:42.000,323,11057875,14365,0,1700422301,13068.893015699992,82.54030703999888,53507.54441184
2023-11-19,19:31:43.000,323,11057893,14365,0,1700422302,13068.866070459997,82.54030703999888,53507.60030880001
2023-11-19,19:31:44.000,323,11057816,14605,0,1700422303,13068.913224629992,82.51211052000144,53507.46755352
2023-11-19,19:31:45.000,323,11057823,14645,0,1700422304,13068.899752010002,82.56850356000359,53507.47454064001
2023-11-19,19:31:46.000,323,11057817,14685,0,1700422305,13068.946906179997,82.46981573999801,53507.495502
2023-11-19,19:31:47.000,323,11057825,14685,0,1700422306,13068.893015699992,82.44161922000058,53507.530437600006
2023-11-19,19:31:48.000,323,11057867,14245,0,1700422307,13068.906488319997,82.39932444000442,53507.495502
2023-11-19,19:31:49.000,323,11057884,14405,0,1700422308,13068.805443669997,82.32883314000355,53507.61428304
2023-11-19,19:31:50.000,323,11057876,14445,0,1700422309,13068.899752010002,82.27948923000076,53507.57236032001
2023-11-19,19:31:51.000,323,11057856,14565,0,1700422310,13068.872806769992,82.23014531999797,53507.60030880001
2023-11-19,19:31:52.000,323,11057906,14325,0,1700422311,13068.919960940002,82.2089979299999,53507.530437600006
2023-11-19,19:31:53.000,323,11057934,14365,0,1700422312,13068.711135329992,82.1737522800031,53507.495502
2023-11-19,19:31:54.000,323,11057962,14205,0,1700422313,13068.778498430001,82.15260488999775,53507.60030880001
2023-11-19,19:31:55.000,323,11057969,14405,0,1700422314,13068.711135329992,82.15260488999775,53507.64921864001
2023-11-19,19:31:56.000,323,11058005,14965,0,1700422315,13068.738080570001,81.98342576999858,53507.54441184
2023-11-19,19:31:57.000,323,11057947,14565,0,1700422316,13068.637035920001,81.99752403000457,53507.579347440005
2023-11-19,19:31:58.000,323,11057881,14165,0,1700422317,13068.711135329992,81.99047489999793,53507.66319288
2023-11-19,19:31:59.000,323,11057902,14605,0,1700422318,13068.684190089996,81.99752403000457,53507.65620576
2023-11-19,19:32:00.000,323,11057800,14045,0,1700422319,13068.643772229996,81.99047489999793,53507.69114136001
2023-11-19,19:32:01.000,323,11057883,14565,0,1700422320,13068.630299609991,81.99047489999793,53507.62127016001
2023-11-19,19:32:02.000,323,11057885,14365,0,1700422321,13068.690926399991,82.00457316000393,53507.64223152001
2023-11-19,19:32:03.000,323,11057913,14685,0,1700422322,13068.610090679991,82.00457316000393,53507.62127016001
2023-11-19,19:32:04.000,323,11057858,14685,0,1700422323,13068.677453780001,81.98342576999858,53507.61428304
2023-11-19,19:32:05.000,323,11057814,14325,0,1700422324,13068.643772229996,81.98342576999858,53507.72607696
2023-11-19,19:32:06.000,323,11057893,14565,0,1700422325,13068.731344259992,81.96932750999986,53507.698128480006
2023-11-19,19:32:07.000,323,11057990,14565,0,1700422326,13068.704399019996,82.09621185000287,53507.7051156
2023-11-19,19:32:08.000,323,11057855,14205,0,1700422327,13068.663981159996,82.23014531999797,53507.65620576
2023-11-19,19:32:09.000,323,11057864,14565,0,1700422328,13068.650508539991,82.18785054000182,53507.55838608
2023-11-19,19:32:10.000,323,11057949,14525,0,1700422329,13068.663981159996,82.24424358000397,53507.52345048001
2023-11-19,19:32:11.000,323,11057755,14485,0,1700422330,13068.663981159996,82.25834184000269,53507.628257280005
2023-11-19,19:32:12.000,323,11057885,14445,0,1700422331,13068.684190089996,82.3076857499982,53507.64921864001
2023-11-19,19:32:13.000,323,11057819,14725,0,1700422332,13068.663981159996,82.32883314000355,53507.698128480006
2023-11-19,19:32:14.000,323,11057824,14445,0,1700422333,13068.657244850001,82.37817704999907,53507.55838608
2023-11-19,19:32:15.000,323,11057880,14325,0,1700422334,13068.677453780001,82.4557174799993,53507.698128480006
2023-11-19,19:32:16.000,323,11057829,14445,0,1700422335,13068.643772229996,82.47686487000465,53507.60729592
2023-11-19,19:32:17.000,323,11057952,14525,0,1700422336,13068.623563299996,82.47686487000465,53507.65620576
2023-11-19,19:32:18.000,323,11057826,14525,0,1700422337,13068.630299609991,82.51211052000144,53507.69114136001
2023-11-19,19:32:19.000,323,11057785,14605,0,1700422338,13068.59661806,82.55440530000487,53507.72607696
2023-11-19,19:32:20.000,323,11057872,14325,0,1700422339,13068.562936509996,82.64604399000382,53507.71210272
2023-11-19,19:32:21.000,323,11057898,14605,0,1700422340,13068.623563299996,82.58260182000231,53507.747038320005
2023-11-19,19:32:22.000,323,11057855,14725,0,1700422341,13068.5562002,82.61079833999975,53507.747038320005
2023-11-19,19:32:23.000,323,11057885,14645,0,1700422342,13068.48883709999,82.6178474699991,53507.72607696
2023-11-19,19:32:24.000,323,11057837,14445,0,1700422343,13068.421473999995,82.65309312000318,53507.69114136001
2023-11-19,19:32:25.000,323,11057835,14205,0,1700422344,13068.401265069995,82.62489659999846,53507.66319288
2023-11-19,19:32:26.000,323,11057868,14325,0,1700422345,13068.40800137999,82.62489659999846,53507.698128480006
2023-11-19,19:32:27.000,323,11057890,14645,0,1700422346,13068.41473769,82.58965095000167,53507.78197392
2023-11-19,19:32:28.000,323,11057943,14365,0,1700422347,13068.33390197,82.64604399000382,53507.78896104001
2023-11-19,19:32:29.000,323,11057908,14685,0,1700422348,13068.28674779999,82.63899486000446,53507.78896104001
2023-11-19,19:32:30.000,323,11057806,14325,0,1700422349,13068.300220419995,82.61079833999975,53507.82389664
2023-11-19,19:32:31.000,323,11057874,14485,0,1700422350,13068.24632993999,82.61079833999975,53507.795948160005
2023-11-19,19:32:32.000,323,11057924,14645,0,1700422351,13068.23285732,82.67424051000125,53507.698128480006
2023-11-19,19:32:33.000,323,11057848,14365,0,1700422352,13068.138548979994,82.69538789999933,53507.747038320005
2023-11-19,19:32:34.000,323,11057846,14325,0,1700422353,13068.12507635999,82.67424051000125,53507.75402544
2023-11-19,19:32:35.000,323,11057814,14245,0,1700422354,13068.152021599999,82.71653529000469,53507.81690952001
2023-11-19,19:32:36.000,323,11057943,14325,0,1700422355,13068.064449569989,82.75178094000148,53507.80992240001
2023-11-19,19:32:37.000,323,11057880,14725,0,1700422356,13068.050976949999,82.70243702999869,53507.82389664
2023-11-19,19:32:38.000,323,11057855,14525,0,1700422357,13068.131812669999,82.80817398000363,53507.795948160005
2023-11-19,19:32:39.000,323,11057868,14365,0,1700422358,13068.050976949999,82.85751788999914,53507.795948160005
2023-11-19,19:32:40.000,323,11057857,14605,0,1700422359,13068.044240639989,82.87161614999786,53507.7749868
2023-11-19,19:32:41.000,323,11057861,14805,0,1700422360,13068.003822779989,82.92096006000065,53507.71908984001
2023-11-19,19:32:42.000,323,11057799,14085,0,1700422361,13068.010559089998,83.03374613999767,53507.74005120001
2023-11-19,19:32:43.000,323,11057788,14485,0,1700422362,13067.970141229998,82.98440223000216,53507.698128480006
2023-11-19,19:32:44.000,323,11057916,14405,0,1700422363,13068.044240639989,83.1112865699979,53507.74005120001
2023-11-19,19:32:45.000,323,11057913,14565,0,1700422364,13068.050976949999,83.04784440000367,53507.75402544
2023-11-19,19:32:46.000,323,11057947,14445,0,1700422365,13068.071185879999,83.1253848300039,53507.75402544
2023-11-19,19:32:47.000,323,11057887,14685,0,1700422366,13068.050976949999,83.17472873999941,53507.747038320005
2023-11-19,19:32:48.000,323,11057936,14805,0,1700422367,13068.037504329994,83.259318299999,53507.747038320005
2023-11-19,19:32:49.000,323,11057919,14525,0,1700422368,13068.071185879999,83.28046569000435,53507.698128480006
2023-11-19,19:32:50.000,323,11057860,14525,0,1700422369,13068.091394809999,83.23817091000092,53507.74005120001
2023-11-19,19:32:51.000,323,11057822,14605,0,1700422370,13068.118340049994,83.30161308000243,53507.795948160005
2023-11-19,19:32:52.000,323,11057798,14325,0,1700422371,13068.172230529999,83.36505525000393,53507.78197392
2023-11-19,19:32:53.000,323,11057846,14445,0,1700422372,13068.172230529999,83.30161308000243,53507.844858000004
2023-11-19,19:32:54.000,323,11057864,14405,0,1700422373,13068.131812669999,83.37915351000265,53507.795948160005
2023-11-19,19:32:55.000,323,11057922,14525,0,1700422374,13068.178966839994,83.30866221000178,53507.78896104001
2023-11-19,19:32:56.000,323,11057811,14325,0,1700422375,13068.152021599999,83.27341655999771,53507.795948160005
2023-11-19,19:32:57.000,323,11057781,14285,0,1700422376,13068.138548979994,83.30866221000178,53507.82389664
2023-11-19,19:32:58.000,323,11057924,14285,0,1700422377,13068.098131119994,83.29456395000307,53507.74005120001
2023-11-19,19:32:59.000,323,11057857,14525,0,1700422378,13068.077922189994,83.24522004000028,53507.76799968001
2023-11-19,19:33:00.000,323,11057887,14565,0,1700422379,13068.084658499989,83.25226916999964,53507.80293528
2023-11-19,19:33:01.000,323,11057911,14445,0,1700422380,13068.024031709989,83.23817091000092,53507.82389664
2023-11-19,19:33:02.000,323,11057928,14325,0,1700422381,13068.017295399994,83.23112178000156,53507.83787088001
2023-11-19,19:33:03.000,323,11057851,14685,0,1700422382,13067.963404919989,83.27341655999771,53507.844858000004
2023-11-19,19:33:04.000,323,11057855,14645,0,1700422383,13067.956668609993,83.17472873999941,53507.865819360006
2023-11-19,19:33:05.000,323,11057907,14525,0,1700422384,13067.902778129988,83.21702352000284,53507.914729200005
2023-11-19,19:33:06.000,323,11057793,14565,0,1700422385,13067.875832889993,83.2240726500022,53507.85184512
2023-11-19,19:33:07.000,323,11057872,14205,0,1700422386,13067.794997169993,83.18177786999877,53507.87280648
2023-11-19,19:33:08.000,323,11057811,14485,0,1700422387,13067.741106690002,83.20997439000348,53507.83088376
2023-11-19,19:33:09.000,323,11057874,14445,0,1700422388,13067.801733480002,83.18882699999813,53507.85184512
2023-11-19,19:33:10.000,323,11057858,14605,0,1700422389,13067.835415029993,83.15358135000133,53507.83787088001
2023-11-19,19:33:11.000,323,11057838,14565,0,1700422390,13067.747842999997,83.17472873999941,53507.83787088001
2023-11-19,19:33:12.000,323,11057823,14285,0,1700422391,13067.774788239993,83.17472873999941,53507.844858000004
2023-11-19,19:33:13.000,323,11057914,14245,0,1700422392,13067.734370379992,83.21702352000284,53507.844858000004
2023-11-19,19:33:14.000,323,11057900,14445,0,1700422393,13067.700688830002,83.18882699999813,53507.83088376
2023-11-19,19:33:15.000,323,11057828,14485,0,1700422394,13067.734370379992,83.25226916999964,53507.87280648
2023-11-19,19:33:16.000,323,11057826,14405,0,1700422395,13067.828678719998,83.2240726500022,53507.94267768
2023-11-19,19:33:17.000,323,11057901,14645,0,1700422396,13067.882569199988,83.19587613000476,53507.914729200005
2023-11-19,19:33:18.000,323,11057855,14165,0,1700422397,13067.835415029993,83.2240726500022,53507.83088376
2023-11-19,19:33:19.000,323,11057862,14525,0,1700422398,13067.835415029993,83.259318299999,53507.82389664
2023-11-19,19:33:20.000,323,11057945,14205,0,1700422399,13067.781524550002,83.25226916999964,53507.83787088001
2023-11-19,19:33:21.000,323,11057882,14365,0,1700422400,13067.801733480002,83.28046569000435,53507.88678072001
2023-11-19,19:33:22.000,323,11057916,14405,0,1700422401,13067.761315620002,83.34390785999858,53507.85184512
2023-11-19,19:33:23.000,323,11057832,14805,0,1700422402,13067.794997169993,83.40735003000009,53507.76799968001
2023-11-19,19:33:24.000,323,11057868,14205,0,1700422403,13067.781524550002,83.45669394000288,53507.78197392
2023-11-19,19:33:25.000,323,11057939,14565,0,1700422404,13067.896041819993,83.48489046000032,53507.82389664
2023-11-19,19:33:26.000,323,11057908,14485,0,1700422405,13067.882569199988,83.5694800199999,53507.80992240001
2023-11-19,19:33:27.000,323,11057916,14765,0,1700422406,13067.916250749993,83.61882393000269,53507.85184512
2023-11-19,19:33:28.000,323,11057885,14125,0,1700422407,13067.922987059988,83.6822661000042,53507.74005120001
2023-11-19,19:33:29.000,323,11057928,14205,0,1700422408,13067.936459679993,83.717511750001,53507.80293528
2023-11-19,19:33:30.000,323,11057896,14605,0,1700422409,13068.071185879999,83.7809539200025,53507.82389664
2023-11-19,19:33:31.000,323,11057936,14845,0,1700422410,13068.118340049994,83.82324869999866,53507.83088376
2023-11-19,19:33:32.000,323,11057868,14405,0,1700422411,13068.16549421999,83.83734696000465,53507.92870344
2023-11-19,19:33:33.000,323,11057810,14445,0,1700422412,13068.118340049994,83.9289856500036,53507.80293528
2023-11-19,19:33:34.000,323,11057852,14525,0,1700422413,13068.16549421999,83.95013304000167,53507.83787088001
2023-11-19,19:33:35.000,323,11057876,14205,0,1700422414,13068.16549421999,84.01357521000318,53507.844858000004
2023-11-19,19:33:36.000,323,11057794,14605,0,1700422415,13068.23285732,83.94308391000231,53507.85883224001
2023-11-19,19:33:37.000,323,11057987,14245,0,1700422416,13068.27327518,84.00652608000382,53507.865819360006
2023-11-19,19:33:38.000,323,11057925,14685,0,1700422417,13068.25306625,83.97128042999975,53507.90774208001
2023-11-19,19:33:39.000,323,11058023,14645,0,1700422418,13068.25306625,83.93603478000296,53507.865819360006
2023-11-19,19:33:40.000,323,11058031,14205,0,1700422419,13068.24632993999,83.97128042999975,53507.90774208001
2023-11-19,19:33:41.000,323,11057872,14365,0,1700422420,13068.259802559995,84.03472260000126,53507.97761328001
2023-11-19,19:33:42.000,323,11057844,14685,0,1700422421,13068.26653886999,83.92193652000424,53508.06844584
2023-11-19,19:33:43.000,323,11057833,14365,0,1700422422,13068.138548979994,83.85144522000337,53507.95665192001
2023-11-19,19:33:44.000,323,11057742,14405,0,1700422423,13068.084658499989,83.80210131000058,53507.82389664
2023-11-19,19:33:45.000,323,11057838,14845,0,1700422424,13068.057713259994,83.72456088000035,53507.90774208001
2023-11-19,19:33:46.000,323,11057843,14285,0,1700422425,13067.990350159998,83.73865913999907,53507.97761328001
2023-11-19,19:33:47.000,323,11057936,14565,0,1700422426,13067.983613849989,83.67521697000484,53507.99857464
2023-11-19,19:33:48.000,323,11057827,14445,0,1700422427,13067.862360269988,83.6681678399982,53508.04049736
2023-11-19,19:33:49.000,323,11057887,14325,0,1700422428,13067.842151340003,83.62587306000205,53507.97062616
2023-11-19,19:33:50.000,323,11057792,14525,0,1700422429,13067.821942410003,83.61177480000333,53507.98460040001
2023-11-19,19:33:51.000,323,11057826,14605,0,1700422430,13067.707425139997,83.61882393000269,53507.93569056001
2023-11-19,19:33:52.000,323,11057832,14365,0,1700422431,13067.673743589992,83.54833263000182,53507.9496648
2023-11-19,19:33:53.000,323,11057727,14525,0,1700422432,13067.525544769996,83.5694800199999,53507.865819360006
2023-11-19,19:33:54.000,323,11057879,14605,0,1700422433,13067.586171559997,83.57652914999926,53507.963639040005
2023-11-19,19:33:55.000,323,11057873,14605,0,1700422434,13067.532281079992,83.62587306000205,53507.99158752
2023-11-19,19:33:56.000,323,11058131,14365,0,1700422435,13067.518808460001,83.68931523000356,53507.95665192001
2023-11-19,19:33:57.000,323,11057814,14565,0,1700422436,13067.505335839996,83.65406957999949,53507.85883224001
2023-11-19,19:33:58.000,323,11057916,14405,0,1700422437,13067.505335839996,83.56243089000054,53507.90774208001
2023-11-19,19:33:59.000,323,11057994,14805,0,1700422438,13067.471654289991,83.62587306000205,53507.98460040001
2023-11-19,19:34:00.000,323,11057811,14925,0,1700422439,13067.39755488,83.717511750001,53507.87280648
2023-11-19,19:34:01.000,323,11057831,14565,0,1700422440,13067.431236429991,83.69636436000292,53507.80992240001
2023-11-19,19:34:02.000,323,11057858,14645,0,1700422441,13067.444709049996,83.73865913999907,53507.963639040005
2023-11-19,19:34:03.000,323,11057875,14405,0,1700422442,13067.478390600001,83.75275739999779,53507.90774208001
2023-11-19,19:34:04.000,323,11057894,14805,0,1700422443,13067.552490009992,83.91488739000488,53507.85184512
2023-11-19,19:34:05.000,323,11057836,14885,0,1700422444,13067.633325729992,83.86554348000209,53507.844858000004
2023-11-19,19:34:06.000,323,11057788,14485,0,1700422445,13067.572698939992,83.90078912999888,53507.78197392
2023-11-19,19:34:07.000,323,11057827,14645,0,1700422446,13067.619853110002,83.82324869999866,53507.80992240001
2023-11-19,19:34:08.000,323,11057887,14645,0,1700422447,13067.687216209997,83.86554348000209,53507.81690952001
2023-11-19,19:34:09.000,323,11058008,14725,0,1700422448,13067.606380489997,83.8161995699993,53507.85883224001
2023-11-19,19:34:10.000,323,11057968,14365,0,1700422449,13067.700688830002,83.95013304000167,53507.75402544
2023-11-19,19:34:11.000,323,11057813,14445,0,1700422450,13067.707425139997,83.85849435000273,53507.82389664
2023-11-19,19:34:12.000,323,11057890,14685,0,1700422451,13067.707425139997,83.85849435000273,53507.88678072001
2023-11-19,19:34:13.000,323,11057726,14565,0,1700422452,13067.714161449992,83.85144522000337,53507.69114136001
2023-11-19,19:34:14.000,323,11057819,14325,0,1700422453,13067.761315620002,83.88669087000017,53507.865819360006
2023-11-19,19:34:15.000,323,11057952,14605,0,1700422454,13067.747842999997,83.88669087000017,53507.85883224001
2023-11-19,19:34:16.000,323,11057797,14725,0,1700422455,13067.660270970002,83.76685566000378,53507.865819360006
2023-11-19,19:34:17.000,323,11057933,14645,0,1700422456,13067.693952519992,83.83734696000465,53507.865819360006
2023-11-19,19:34:18.000,323,11057872,14365,0,1700422457,13067.673743589992,83.83734696000465,53507.844858000004
2023-11-19,19:34:19.000,323,11057908,14685,0,1700422458,13067.599644180002,83.75980653000443,53507.82389664
2023-11-19,19:34:20.000,323,11057809,14765,0,1700422459,13067.720897760002,83.82324869999866,53507.82389664
2023-11-19,19:34:21.000,323,11057872,14685,0,1700422460,13067.741106690002,83.87259261000145,53507.88678072001
2023-11-19,19:34:22.000,323,11057845,14685,0,1700422461,13067.774788239993,83.80210131000058,53507.8797936
2023-11-19,19:34:23.000,323,11057904,14405,0,1700422462,13067.707425139997,83.91488739000488,53507.78896104001
2023-11-19,19:34:24.000,323,11057765,14285,0,1700422463,13067.774788239993,83.80915043999994,53507.7749868
2023-11-19,19:34:25.000,323,11057954,15045,0,1700422464,13067.902778129988,83.80915043999994,53507.87280648
2023-11-19,19:34:26.000,323,11058018,14645,0,1700422465,13067.848887649998,83.84439609000401,53507.78197392
2023-11-19,19:34:27.000,323,11057900,14445,0,1700422466,13067.929723369998,83.86554348000209,53507.844858000004
2023-11-19,19:34:28.000,323,11057772,14405,0,1700422467,13068.037504329994,83.78800305000186,53507.78197392
2023-11-19,19:34:29.000,323,11057887,14445,0,1700422468,13067.976877539993,83.80915043999994,53507.88678072001
2023-11-19,19:34:30.000,323,11057797,14205,0,1700422469,13067.963404919989,83.77390479000314,53507.7749868
2023-11-19,19:34:31.000,323,11057857,14565,0,1700422470,13067.983613849989,83.75275739999779,53507.81690952001
2023-11-19,19:34:32.000,323,11057800,14445,0,1700422471,13068.010559089998,83.68931523000356,53507.76101256
2023-11-19,19:34:33.000,323,11057841,14285,0,1700422472,13067.922987059988,83.61177480000333,53507.795948160005
2023-11-19,19:34:34.000,323,11057879,14685,0,1700422473,13067.902778129988,83.72456088000035,53507.7749868
2023-11-19,19:34:35.000,323,11057912,14725,0,1700422474,13067.943195989988,83.70341349000228,53507.88678072001
2023-11-19,19:34:36.000,323,11057935,14525,0,1700422475,13067.943195989988,83.6681678399982,53507.80293528
2023-11-19,19:34:37.000,323,11057852,14525,0,1700422476,13067.956668609993,83.63292219000141,53507.92870344
2023-11-19,19:34:38.000,323,11057830,14565,0,1700422477,13068.003822779989,83.61882393000269,53507.92171632
2023-11-19,19:34:39.000,323,11057892,14605,0,1700422478,13068.050976949999,83.66111870999885,53507.795948160005
2023-11-19,19:34:40.000,323,11057896,14565,0,1700422479,13067.990350159998,83.69636436000292,53507.78896104001
2023-11-19,19:34:41.000,323,11057770,14725,0,1700422480,13068.064449569989,83.68931523000356,53507.85184512
2023-11-19,19:34:42.000,323,11057710,14565,0,1700422481,13068.178966839994,83.75980653000443,53507.88678072001
2023-11-19,19:34:43.000,323,11057941,14765,0,1700422482,13068.19243946,83.74570826999843,53507.82389664
2023-11-19,19:34:44.000,323,11057938,14565,0,1700422483,13068.280011489995,83.75980653000443,53507.78197392
2023-11-19,19:34:45.000,323,11057801,14525,0,1700422484,13068.37431983,83.79505218000122,53507.92870344
2023-11-19,19:34:46.000,323,11057825,14285,0,1700422485,13068.461891859995,83.83029782999802,53507.90075496
2023-11-19,19:34:47.000,323,11057924,14605,0,1700422486,13068.48883709999,83.79505218000122,53507.8797936
2023-11-19,19:34:48.000,323,11057913,14325,0,1700422487,13068.50904602999,83.84439609000401,53507.92171632
2023-11-19,19:34:49.000,323,11057759,14485,0,1700422488,13068.49557341,83.86554348000209,53507.8797936
2023-11-19,19:34:50.000,323,11057827,14605,0,1700422489,13068.589881749991,83.7809539200025,53507.865819360006
2023-11-19,19:34:51.000,323,11057855,14605,0,1700422490,13068.603354369996,83.86554348000209,53507.90075496
2023-11-19,19:34:52.000,323,11057827,14645,0,1700422491,13068.61682699,83.74570826999843,53507.95665192001
2023-11-19,19:34:53.000,323,11057836,14485,0,1700422492,13068.57640913,83.75275739999779,53507.90774208001
2023-11-19,19:34:54.000,323,11057858,14685,0,1700422493,13068.59661806,83.83029782999802,53507.98460040001
2023-11-19,19:34:55.000,323,11057814,14645,0,1700422494,13068.589881749991,83.80915043999994,53507.9496648
2023-11-19,19:34:56.000,323,11057811,14845,0,1700422495,13068.5562002,83.79505218000122,53508.02652312001
2023-11-19,19:34:57.000,323,11057749,14645,0,1700422496,13068.59661806,83.75980653000443,53508.04748448
2023-11-19,19:34:58.000,323,11057922,14445,0,1700422497,13068.522518649996,83.6822661000042,53507.963639040005
2023-11-19,19:34:59.000,323,11057784,14805,0,1700422498,13068.522518649996,83.80915043999994,53507.963639040005
2023-11-19,19:35:00.000,323,11057690,14405,0,1700422499,13068.583145439996,83.70341349000228,53508.13831704
2023-11-19,19:35:01.000,323,11057887,14405,0,1700422500,13068.630299609991,83.65406957999949,53508.033510240006
2023-11-19,19:35:02.000,323,11057809,14285,0,1700422501,13068.630299609991,83.75980653000443,53508.07543296001
2023-11-19,19:35:03.000,323,11057867,14485,0,1700422502,13068.53599127,83.69636436000292,53507.963639040005
2023-11-19,19:35:04.000,323,11057904,14045,0,1700422503,13068.54946388999,83.73161000999971,53508.00556176001
2023-11-19,19:35:05.000,323,11057876,14285,0,1700422504,13068.657244850001,83.717511750001,53508.05447160001
2023-11-19,19:35:06.000,323,11057834,14285,0,1700422505,13068.630299609991,83.62587306000205,53508.13831704
2023-11-19,19:35:07.000,323,11057836,14725,0,1700422506,13068.684190089996,83.71046262000164,53508.019536
2023-11-19,19:35:08.000,323,11057838,14445,0,1700422507,13068.637035920001,83.6822661000042,53508.131329920005
2023-11-19,19:35:09.000,323,11057833,14725,0,1700422508,13068.771762119992,83.61177480000333,53508.14530416001
2023-11-19,19:35:10.000,323,11057914,14765,0,1700422509,13068.832388909992,83.6681678399982,53508.09639432
2023-11-19,19:35:11.000,323,11057781,14565,0,1700422510,13068.866070459997,83.71046262000164,53508.14530416001
2023-11-19,19:35:12.000,323,11057940,14645,0,1700422511,13068.825652599997,83.717511750001,53508.06145872
2023-11-19,19:35:13.000,323,11057567,14645,0,1700422512,13068.812179979992,83.77390479000314,53508.11036856
2023-11-19,19:35:14.000,323,11057749,14685,0,1700422513,13068.845861529997,83.77390479000314,53508.180239760004
2023-11-19,19:35:15.000,323,11057893,14485,0,1700422514,13068.980587730002,83.79505218000122,53508.17325264001
2023-11-19,19:35:16.000,323,11057840,14365,0,1700422515,13068.899752010002,83.78800305000186,53508.14530416001
2023-11-19,19:35:17.000,323,11057771,14325,0,1700422516,13068.960378800002,83.71046262000164,53508.180239760004
2023-11-19,19:35:18.000,323,11057833,14605,0,1700422517,13069.047950829998,83.72456088000035,53508.30600792
2023-11-19,19:35:19.000,323,11057940,14525,0,1700422518,13069.047950829998,83.71046262000164,53508.25709808
2023-11-19,19:35:20.000,323,11057885,14565,0,1700422519,13068.967115109997,83.75275739999779,53508.21517536
2023-11-19,19:35:21.000,323,11057928,14485,0,1700422520,13068.953642489992,83.66111870999885,53508.22216248001
2023-11-19,19:35:22.000,323,11057798,14285,0,1700422521,13069.054687139993,83.6681678399982,53508.27107232001
2023-11-19,19:35:23.000,323,11057792,14365,0,1700422522,13069.014269279993,83.61177480000333,53508.19421400001
2023-11-19,19:35:24.000,323,11057896,14645,0,1700422523,13069.115313929993,83.54128350000246,53508.31299504001
2023-11-19,19:35:25.000,323,11057868,14565,0,1700422524,13069.155731789993,83.4707922000016,53508.35491776
2023-11-19,19:35:26.000,323,11057842,14445,0,1700422525,13069.095104999993,83.47784133000096,53508.38286624
2023-11-19,19:35:27.000,323,11057894,14605,0,1700422526,13069.054687139993,83.45669394000288,53508.28504656
2023-11-19,19:35:28.000,323,11057754,14525,0,1700422527,13069.115313929993,83.29456395000307,53508.38985336001
2023-11-19,19:35:29.000,323,11057878,14605,0,1700422528,13069.081632379988,83.3227604700005,53508.41081472001
2023-11-19,19:35:30.000,323,11057828,13965,0,1700422529,13069.054687139993,83.2240726500022,53508.41081472001
2023-11-19,19:35:31.000,323,11057845,14765,0,1700422530,13069.047950829998,83.23112178000156,53508.37587912
2023-11-19,19:35:32.000,323,11057777,14445,0,1700422531,13069.054687139993,83.2240726500022,53508.41081472001
2023-11-19,19:35:33.000,323,11057817,14325,0,1700422532,13069.054687139993,83.16063048000069,53508.43177608
2023-11-19,19:35:34.000,323,11057861,14285,0,1700422533,13069.068159759998,83.1253848300039,53508.368892000006
2023-11-19,19:35:35.000,323,11057946,14205,0,1700422534,13069.061423450003,83.11833570000454,53508.39684048
2023-11-19,19:35:36.000,323,11057786,14685,0,1700422535,13069.101841309988,83.09013917999982,53508.417801840005
2023-11-19,19:35:37.000,323,11057841,14525,0,1700422536,13069.061423450003,83.08309005000046,53508.43876320001
2023-11-19,19:35:38.000,323,11057901,14685,0,1700422537,13069.047950829998,83.13948309000261,53508.32696928
2023-11-19,19:35:39.000,323,11057857,14605,0,1700422538,13069.074896069993,83.15358135000133,53508.38286624
2023-11-19,19:35:40.000,323,11057892,14605,0,1700422539,13069.169204409998,83.15358135000133,53508.44575032
2023-11-19,19:35:41.000,323,11057862,14405,0,1700422540,13069.256776439994,83.23817091000092,53508.52260864
2023-11-19,19:35:42.000,323,11057889,14205,0,1700422541,13069.310666919999,83.259318299999,53508.45972456001
2023-11-19,19:35:43.000,323,11057861,14645,0,1700422542,13069.310666919999,83.28751482000371,53508.39684048
2023-11-19,19:35:44.000,323,11057774,14485,0,1700422543,13069.398238949994,83.3227604700005,53508.42478896
2023-11-19,19:35:45.000,323,11057893,14805,0,1700422544,13069.54643776999,83.42849741999817,53508.44575032
2023-11-19,19:35:46.000,323,11057928,14525,0,1700422545,13069.68790027999,83.34390785999858,53508.417801840005
2023-11-19,19:35:47.000,323,11057860,14365,0,1700422546,13069.70810920999,83.36505525000393,53508.417801840005
2023-11-19,19:35:48.000,323,11057851,14685,0,1700422547,13069.81589017,83.36505525000393,53508.45972456001
2023-11-19,19:35:49.000,323,11057876,14365,0,1700422548,13069.950616369992,83.4214482899988,53508.49466016
2023-11-19,19:35:50.000,323,11057868,14285,0,1700422549,13070.038188400002,83.35800612000457,53508.48068592001
2023-11-19,19:35:51.000,323,11057781,14205,0,1700422550,13070.125760429997,83.4355465500048,53508.466711680005
2023-11-19,19:35:52.000,323,11057899,14725,0,1700422551,13070.139233050002,83.4214482899988,53508.466711680005
2023-11-19,19:35:53.000,323,11057862,14205,0,1700422552,13070.206596149997,83.42849741999817,53508.417801840005
2023-11-19,19:35:54.000,323,11057886,14445,0,1700422553,13070.300904489988,83.32980959999986,53508.56453136
2023-11-19,19:35:55.000,323,11057930,14565,0,1700422554,13070.273959249993,83.40735003000009,53508.55754424001
2023-11-19,19:35:56.000,323,11057888,14525,0,1700422555,13070.354794969993,83.33685872999922,53508.48068592001
2023-11-19,19:35:57.000,323,11057838,14805,0,1700422556,13070.354794969993,83.26636742999835,53508.55055712
2023-11-19,19:35:58.000,323,11057855,14605,0,1700422557,13070.354794969993,83.24522004000028,53508.64138968
2023-11-19,19:35:59.000,323,11057830,14725,0,1700422558,13070.375003899993,83.28046569000435,53508.62741544001
2023-11-19,19:36:00.000,323,11057922,14485,0,1700422559,13070.401949139989,83.17472873999941,53508.62741544001
2023-11-19,19:36:01.000,323,11057821,14645,0,1700422560,13070.375003899993,83.20292526000412,53508.50863440001
2023-11-19,19:36:02.000,323,11057845,14685,0,1700422561,13070.415421759993,83.20292526000412,53508.62042832
2023-11-19,19:36:03.000,323,11057879,14525,0,1700422562,13070.395212829993,83.13243396000325,53508.6134412
2023-11-19,19:36:04.000,323,11057823,14405,0,1700422563,13070.408685449998,83.03374613999767,53508.72523512001
2023-11-19,19:36:05.000,323,11057821,14525,0,1700422564,13070.408685449998,83.03374613999767,53508.871964640006
2023-11-19,19:36:06.000,323,11057777,14405,0,1700422565,13070.536675339994,82.95620571000472,53508.67632528001
2023-11-19,19:36:07.000,323,11057838,14365,0,1700422566,13070.321113419988,83.03374613999767,53508.634402560005
2023-11-19,19:36:08.000,323,11057848,14725,0,1700422567,13070.408685449998,82.90686180000193,53508.67632528001
2023-11-19,19:36:09.000,323,11057892,14565,0,1700422568,13070.408685449998,82.96325484000408,53508.753183600005
2023-11-19,19:36:10.000,323,11057780,14565,0,1700422569,13070.422158069989,83.02669700999832,53508.64837680001
2023-11-19,19:36:11.000,323,11057897,14485,0,1700422570,13070.375003899993,82.96325484000408,53508.67632528001
2023-11-19,19:36:12.000,323,11057868,14365,0,1700422571,13070.502993789989,82.90686180000193,53508.72523512001
2023-11-19,19:36:13.000,323,11057888,14365,0,1700422572,13070.56362057999,82.95620571000472,53508.62042832
2023-11-19,19:36:14.000,323,11057829,14525,0,1700422573,13070.529939029999,82.92800919000001,53508.704273760006
2023-11-19,19:36:15.000,323,11057680,14605,0,1700422574,13070.54341164999,82.9773531000028,53508.67632528001
2023-11-19,19:36:16.000,323,11057593,14725,0,1700422575,13070.657928919994,82.96325484000408,53508.718248
2023-11-19,19:36:17.000,323,11057884,14605,0,1700422576,13070.67140154,82.99145136000152,53508.84401616001
2023-11-19,19:36:18.000,323,11057872,14485,0,1700422577,13070.7118194,83.06194266000239,53508.69728664001
2023-11-19,19:36:19.000,323,11057870,14525,0,1700422578,13070.738764639995,83.04079527000431,53508.83702904
2023-11-19,19:36:20.000,323,11057868,14885,0,1700422579,13070.72529201999,83.1112865699979,53508.81606768001
2023-11-19,19:36:21.000,323,11057845,14685,0,1700422580,13070.82633666999,83.03374613999767,53508.76715784
2023-11-19,19:36:22.000,323,11057835,14565,0,1700422581,13070.88696345999,83.05489353000303,53508.80908056
2023-11-19,19:36:23.000,323,11057836,14365,0,1700422582,13070.93411763,83.0760409200011,53508.83702904
2023-11-19,19:36:24.000,323,11057847,14165,0,1700422583,13070.860018219995,82.99145136000152,53508.802093440005
2023-11-19,19:36:25.000,323,11057956,14765,0,1700422584,13070.87349084,82.99145136000152,53508.802093440005
2023-11-19,19:36:26.000,323,11057867,14365,0,1700422585,13070.920645009995,82.90686180000193,53508.89991312
2023-11-19,19:36:27.000,323,11057892,14565,0,1700422586,13070.839809289995,82.9773531000028,53508.83702904
2023-11-19,19:36:28.000,323,11057839,14565,0,1700422587,13070.9139087,83.05489353000303,53508.871964640006
2023-11-19,19:36:29.000,323,11057936,14365,0,1700422588,13070.84654559999,82.92096006000065,53508.96279720001
2023-11-19,19:36:30.000,323,11057855,14445,0,1700422589,13070.839809289995,82.92800919000001,53508.94183584001
2023-11-19,19:36:31.000,323,11057677,14405,0,1700422590,13070.758973569995,82.92800919000001,53508.9278616
2023-11-19,19:36:32.000,323,11057854,14285,0,1700422591,13070.78591880999,82.92096006000065,53508.88593888
2023-11-19,19:36:33.000,323,11057962,14565,0,1700422592,13070.678137849995,82.95620571000472,53508.94882296
2023-11-19,19:36:34.000,323,11057949,14525,0,1700422593,13070.698346779995,82.94915657999809,53508.89292600001
2023-11-19,19:36:35.000,323,11057789,14365,0,1700422594,13070.718555709995,82.9139109300013,53508.95581008
2023-11-19,19:36:36.000,323,11057775,14405,0,1700422595,13070.81286405,82.92800919000001,53509.03266840001
2023-11-19,19:36:37.000,323,11057835,14685,0,1700422596,13070.738764639995,83.08309005000046,53508.96279720001
2023-11-19,19:36:38.000,323,11057877,14605,0,1700422597,13070.70508308999,82.94915657999809,53508.95581008
2023-11-19,19:36:39.000,323,11057913,14845,0,1700422598,13070.738764639995,83.03374613999767,53508.93484872
2023-11-19,19:36:40.000,323,11058001,14645,0,1700422599,13070.77244619,83.09013917999982,53508.96279720001
2023-11-19,19:36:41.000,323,11057753,14605,0,1700422600,13070.81286405,83.13948309000261,53508.969784320005
2023-11-19,19:36:42.000,323,11057902,14885,0,1700422601,13070.880227149995,83.08309005000046,53508.871964640006
2023-11-19,19:36:43.000,323,11057923,14805,0,1700422602,13070.82633666999,83.04079527000431,53508.87895176
2023-11-19,19:36:44.000,323,11057824,14445,0,1700422603,13070.880227149995,83.04079527000431,53508.9278616
2023-11-19,19:36:45.000,323,11057837,14765,0,1700422604,13070.95432656,83.06899179000175,53509.10952672001
2023-11-19,19:36:46.000,323,11057948,14405,0,1700422605,13071.008217039991,83.04079527000431,53508.97677144
2023-11-19,19:36:47.000,323,11057912,14685,0,1700422606,13070.900436079995,83.04079527000431,53509.01170704001
2023-11-19,19:36:48.000,323,11057796,14325,0,1700422607,13070.860018219995,83.01964787999896,53508.87895176
2023-11-19,19:36:49.000,323,11057856,14285,0,1700422608,13070.92738131999,83.02669700999832,53508.99074568001
2023-11-19,19:36:50.000,323,11058113,14485,0,1700422609,13070.93411763,82.97030397000344,53508.9977328
2023-11-19,19:36:51.000,323,11057883,14485,0,1700422610,13070.97453549,82.90686180000193,53509.01170704001
2023-11-19,19:36:52.000,323,11057885,14205,0,1700422611,13070.920645009995,82.92096006000065,53509.09555248
2023-11-19,19:36:53.000,323,11057877,14725,0,1700422612,13070.880227149995,82.93505831999937,53509.08157824001
2023-11-19,19:36:54.000,323,11057831,14885,0,1700422613,13070.9139087,82.92096006000065,53509.067604
2023-11-19,19:36:55.000,323,11057845,14365,0,1700422614,13070.860018219995,82.83637050000107,53509.04664264
2023-11-19,19:36:56.000,323,11057876,14565,0,1700422615,13070.920645009995,82.80817398000363,53509.039655520006
2023-11-19,19:36:57.000,323,11057823,14925,0,1700422616,13070.89369977,82.8645670199985,53508.9977328
2023-11-19,19:36:58.000,323,11057839,14405,0,1700422617,13070.819600359995,82.80112485000427,53509.00471992
2023-11-19,19:36:59.000,323,11057911,14645,0,1700422618,13070.81286405,82.75178094000148,53508.99074568001
2023-11-19,19:37:00.000,323,11057932,14405,0,1700422619,13070.880227149995,82.77292832999956,53509.018694160004
2023-11-19,19:37:01.000,323,11057847,14885,0,1700422620,13070.84654559999,82.6671913800019,53509.05362976
2023-11-19,19:37:02.000,323,11057822,14445,0,1700422621,13070.85328191,82.72358442000404,53509.00471992
2023-11-19,19:37:03.000,323,11057888,14325,0,1700422622,13070.75223726,82.68833876999997,53508.969784320005
2023-11-19,19:37:04.000,323,11057845,14565,0,1700422623,13070.698346779995,82.70948615999805,53508.969784320005
2023-11-19,19:37:05.000,323,11057835,14405,0,1700422624,13070.68487415999,82.72358442000404,53508.97677144
2023-11-19,19:37:06.000,323,11057930,14645,0,1700422625,13070.72529201999,82.65309312000318,53509.08157824001
2023-11-19,19:37:07.000,323,11057952,14405,0,1700422626,13070.73202833,82.64604399000382,53509.00471992
2023-11-19,19:37:08.000,323,11057866,14685,0,1700422627,13070.678137849995,82.6671913800019,53508.97677144
2023-11-19,19:37:09.000,323,11057896,14125,0,1700422628,13070.718555709995,82.64604399000382,53508.98375856001
2023-11-19,19:37:10.000,323,11057863,14565,0,1700422629,13070.7118194,82.75883007000084,53509.05362976
2023-11-19,19:37:11.000,323,11057899,14805,0,1700422630,13070.698346779995,82.70243702999869,53509.08157824001
2023-11-19,19:37:12.000,323,11057818,14525,0,1700422631,13070.7118194,82.75883007000084,53509.10952672001
2023-11-19,19:37:13.000,323,11057862,14765,0,1700422632,13070.718555709995,82.77997745999892,53508.920874480005
2023-11-19,19:37:14.000,323,11057852,14365,0,1700422633,13070.74550094999,82.70948615999805,53509.01170704001
2023-11-19,19:37:15.000,323,11057822,14965,0,1700422634,13070.779182499995,82.7658792000002,53508.93484872
2023-11-19,19:37:16.000,323,11057886,14525,0,1700422635,13070.779182499995,82.7658792000002,53508.97677144
2023-11-19,19:37:17.000,323,11057870,14445,0,1700422636,13070.78591880999,82.70948615999805,53509.07459112
2023-11-19,19:37:18.000,323,11057908,14685,0,1700422637,13070.90717238999,82.75883007000084,53509.04664264
2023-11-19,19:37:19.000,323,11057829,14885,0,1700422638,13070.90717238999,82.75883007000084,53509.06061688001
2023-11-19,19:37:20.000,323,11057923,14765,0,1700422639,13070.88696345999,82.77997745999892,53509.05362976
2023-11-19,19:37:21.000,323,11057768,14645,0,1700422640,13070.87349084,82.71653529000469,53509.06061688001
2023-11-19,19:37:22.000,323,11057750,14485,0,1700422641,13070.860018219995,82.67424051000125,53509.00471992
2023-11-19,19:37:23.000,323,11057833,14405,0,1700422642,13070.78591880999,82.66014225000254,53509.00471992
2023-11-19,19:37:24.000,323,11057783,14445,0,1700422643,13070.80612773999,82.67424051000125,53508.969784320005
2023-11-19,19:37:25.000,323,11057892,14485,0,1700422644,13070.758973569995,82.59670008000103,53509.088565360005
2023-11-19,19:37:26.000,323,11057803,14405,0,1700422645,13070.698346779995,82.60374921000039,53509.08157824001
2023-11-19,19:37:27.000,323,11057907,14365,0,1700422646,13070.70508308999,82.56850356000359,53509.07459112
2023-11-19,19:37:28.000,323,11057928,14605,0,1700422647,13070.64445629999,82.42752096000186,53509.088565360005
2023-11-19,19:37:29.000,323,11057803,14725,0,1700422648,13070.56362057999,82.44161922000058,53508.97677144
2023-11-19,19:37:30.000,323,11057936,14205,0,1700422649,13070.597302129994,82.43457009000122,53509.03266840001
2023-11-19,19:37:31.000,323,11057898,14365,0,1700422650,13070.590565819999,82.40637357000378,53509.067604
2023-11-19,19:37:32.000,323,11057864,14565,0,1700422651,13070.529939029999,82.4557174799993,53509.08157824001
2023-11-19,19:37:33.000,323,11057856,14365,0,1700422652,13070.442366999989,82.4204718300025,53509.05362976
2023-11-19,19:37:34.000,323,11057826,14565,0,1700422653,13070.476048549994,82.39227530999779,53509.04664264
2023-11-19,19:37:35.000,323,11057908,14685,0,1700422654,13070.509730099999,82.34293140000227,53509.11651384
2023-11-19,19:37:36.000,323,11057681,15045,0,1700422655,13070.516466409994,82.46276660999865,53509.13048808001
2023-11-19,19:37:37.000,323,11057834,14285,0,1700422656,13070.368267589998,82.47686487000465,53509.088565360005
2023-11-19,19:37:38.000,323,11057751,14485,0,1700422657,13070.361531279988,82.44161922000058,53508.95581008
2023-11-19,19:37:39.000,323,11057823,14565,0,1700422658,13070.415421759993,82.5191596500008,53509.12350096
2023-11-19,19:37:40.000,323,11057886,14165,0,1700422659,13070.509730099999,82.51211052000144,53509.13048808001
2023-11-19,19:37:41.000,323,11057783,14445,0,1700422660,13070.496257479994,82.37817704999907,53509.11651384
2023-11-19,19:37:42.000,323,11057789,14605,0,1700422661,13070.502993789989,82.49096313000337,53509.03266840001
2023-11-19,19:37:43.000,323,11057888,14365,0,1700422662,13070.482784859989,82.37112791999971,53508.9977328
2023-11-19,19:37:44.000,323,11057865,14805,0,1700422663,13070.408685449998,82.46981573999801,53508.98375856001
2023-11-19,19:37:45.000,323,11057935,14885,0,1700422664,13070.455839619994,82.4557174799993,53508.89991312
2023-11-19,19:37:46.000,323,11057833,14445,0,1700422665,13070.442366999989,82.37817704999907,53509.03266840001
2023-11-19,19:37:47.000,323,11057882,14805,0,1700422666,13070.435630689994,82.39227530999779,53509.07459112
2023-11-19,19:37:48.000,323,11057790,14405,0,1700422667,13070.428894379998,82.35702966000099,53508.97677144
2023-11-19,19:37:49.000,323,11057901,14565,0,1700422668,13070.476048549994,82.34998053000163,53509.039655520006
2023-11-19,19:37:50.000,323,11057860,14805,0,1700422669,13070.341322349988,82.35702966000099,53509.04664264
2023-11-19,19:37:51.000,323,11057890,14885,0,1700422670,13070.368267589998,82.32883314000355,53509.13048808001
2023-11-19,19:37:52.000,323,11057860,14885,0,1700422671,13070.300904489988,82.32883314000355,53509.039655520006
2023-11-19,19:37:53.000,323,11057973,14565,0,1700422672,13070.240277700002,82.27948923000076,53509.05362976
2023-11-19,19:37:54.000,323,11057858,14205,0,1700422673,13070.159441980002,82.25834184000269,53509.01170704001
2023-11-19,19:37:55.000,323,11057776,14605,0,1700422674,13070.166178289997,82.18785054000182,53509.09555248
2023-11-19,19:37:56.000,323,11057863,14565,0,1700422675,13070.112287809992,82.13145749999967,53509.067604
2023-11-19,19:37:57.000,323,11057848,14565,0,1700422676,13070.044924709997,82.08916272000351,53509.1025396
2023-11-19,19:37:58.000,323,11057845,14525,0,1700422677,13069.991034229992,82.06801532999816,53509.1025396
2023-11-19,19:37:59.000,323,11057907,14645,0,1700422678,13070.058397330002,81.99752403000457,53509.067604
2023-11-19,19:38:00.000,323,11057854,14565,0,1700422679,13069.937143750001,82.08211359000416,53509.04664264
2023-11-19,19:38:01.000,323,11057796,14645,0,1700422680,13069.896725890001,81.96932750999986,53509.00471992
2023-11-19,19:38:02.000,323,11057892,14365,0,1700422681,13069.782208619996,81.91293446999771,53509.02568128
2023-11-19,19:38:03.000,323,11057884,14245,0,1700422682,13069.74852706999,81.9622783800005,53509.137475200005
2023-11-19,19:38:04.000,323,11057814,14365,0,1700422683,13069.721581829996,81.91293446999771,53509.018694160004
2023-11-19,19:38:05.000,323,11057949,14485,0,1700422684,13069.64748241999,81.87768882000091,53508.98375856001
2023-11-19,19:38:06.000,323,11057834,14885,0,1700422685,13069.6340098,81.80719752000005,53509.067604
2023-11-19,19:38:07.000,323,11057873,14605,0,1700422686,13069.640746109995,81.74375534999854,53509.04664264
2023-11-19,19:38:08.000,323,11057960,14525,0,1700422687,13069.539701459995,81.76490274000389,53508.9977328
2023-11-19,19:38:09.000,323,11058092,14485,0,1700422688,13069.51275622,81.74375534999854,53508.9278616
2023-11-19,19:38:10.000,323,11057839,14165,0,1700422689,13069.499283599995,81.73670621999918,53508.98375856001
2023-11-19,19:38:11.000,323,11057820,14565,0,1700422690,13069.499283599995,81.72965708999982,53508.94882296
2023-11-19,19:38:12.000,323,11057835,14805,0,1700422691,13069.54643776999,81.73670621999918,53509.04664264
2023-11-19,19:38:13.000,323,11057814,14445,0,1700422692,13069.53296515,81.80014839000069,53508.9977328
2023-11-19,19:38:14.000,323,11057777,14365,0,1700422693,13069.54643776999,81.74375534999854,53508.94882296
2023-11-19,19:38:15.000,323,11057883,14525,0,1700422694,13069.54643776999,81.75785361000453,53508.94183584001
2023-11-19,19:38:16.000,323,11057846,14405,0,1700422695,13069.58685562999,81.70850970000174,53508.98375856001
2023-11-19,19:38:17.000,323,11057867,14365,0,1700422696,13069.55317408,81.84244317000412,53509.039655520006
2023-11-19,19:38:18.000,323,11057881,14885,0,1700422697,13069.620537179995,81.78605013000197,53508.871964640006
2023-11-19,19:38:19.000,323,11057947,14565,0,1700422698,13069.640746109995,81.79309926000133,53508.89991312
2023-11-19,19:38:20.000,323,11057846,14565,0,1700422699,13069.741790759996,81.79309926000133,53508.969784320005
2023-11-19,19:38:21.000,323,11057889,14405,0,1700422700,13069.842835409996,81.79309926000133,53508.9977328
2023-11-19,19:38:22.000,323,11057749,14725,0,1700422701,13069.822626479996,81.70146057000238,53508.96279720001
2023-11-19,19:38:23.000,323,11057824,14645,0,1700422702,13069.910198509991,81.77195187000325,53508.93484872
2023-11-19,19:38:24.000,323,11057688,14805,0,1700422703,13069.903462199996,81.69441144000302,53508.94882296
2023-11-19,19:38:25.000,323,11057834,14725,0,1700422704,13069.869780649991,81.69441144000302,53508.94882296
2023-11-19,19:38:26.000,323,11057797,14245,0,1700422705,13069.964088989997,81.72260796000046,53509.00471992
2023-11-19,19:38:27.000,323,11057788,14445,0,1700422706,13070.011243159992,81.62392014000216,53508.96279720001
2023-11-19,19:38:28.000,323,11057826,14285,0,1700422707,13070.024715779997,81.64506753000023,53509.018694160004
2023-11-19,19:38:29.000,323,11057827,14405,0,1700422708,13070.092078879992,81.60982188000344,53509.039655520006
2023-11-19,19:38:30.000,323,11057814,14565,0,1700422709,13070.119024120002,81.55342884000129,53509.088565360005
2023-11-19,19:38:31.000,323,11057811,14485,0,1700422710,13070.085342569997,81.48293754000042,53509.00471992
2023-11-19,19:38:32.000,323,11057829,14485,0,1700422711,13070.051661019992,81.4688392800017,53509.067604
2023-11-19,19:38:33.000,323,11057877,14485,0,1700422712,13069.984297919997,81.4053971100002,53508.99074568001
2023-11-19,19:38:34.000,323,11057822,14685,0,1700422713,13069.991034229992,81.37720059000276,53508.9977328
2023-11-19,19:38:35.000,323,11057843,14805,0,1700422714,13070.017979470002,81.34900406999805,53509.1724108
2023-11-19,19:38:36.000,323,11057866,14365,0,1700422715,13069.950616369992,81.33490580999933,53509.10952672001
2023-11-19,19:38:37.000,323,11057918,14605,0,1700422716,13069.977561610001,81.27146363999782,53509.039655520006
2023-11-19,19:38:38.000,323,11057791,14405,0,1700422717,13069.896725890001,81.21507060000295,53509.07459112
2023-11-19,19:38:39.000,323,11057759,14445,0,1700422718,13069.923671129996,81.20097234000423,53509.08157824001
2023-11-19,19:38:40.000,323,11057796,14565,0,1700422719,13069.869780649991,81.21507060000295,53509.04664264
2023-11-19,19:38:41.000,323,11057831,14605,0,1700422720,13069.889989579991,81.32080755000061,53509.1724108
2023-11-19,19:38:42.000,323,11057892,14325,0,1700422721,13069.883253269996,81.23621799000102,53509.01170704001
2023-11-19,19:38:43.000,323,11057824,14565,0,1700422722,13069.876516960001,81.30670929000189,53509.08157824001
2023-11-19,19:38:44.000,323,11057850,14525,0,1700422723,13069.950616369992,81.33490580999933,53509.02568128
2023-11-19,19:38:45.000,323,11057888,14325,0,1700422724,13069.910198509991,81.29261103000317,53508.95581008
2023-11-19,19:38:46.000,323,11057790,14445,0,1700422725,13070.011243159992,81.29966016000253,53509.07459112
2023-11-19,19:38:47.000,323,11057929,14325,0,1700422726,13070.038188400002,81.2573653799991,53508.96279720001
2023-11-19,19:38:48.000,323,11057931,14605,0,1700422727,13070.011243159992,81.3701514600034,53509.06061688001
2023-11-19,19:38:49.000,323,11057927,14685,0,1700422728,13070.024715779997,81.33490580999933,53509.03266840001
2023-11-19,19:38:50.000,323,11057855,14645,0,1700422729,13070.105551499997,81.23621799000102,53508.95581008
2023-11-19,19:38:51.000,323,11057822,14645,0,1700422730,13070.078606260002,81.26441450999846,53509.01170704001
2023-11-19,19:38:52.000,323,11057913,14725,0,1700422731,13070.139233050002,81.29261103000317,53508.9977328
2023-11-19,19:38:53.000,323,11057881,14205,0,1700422732,13070.119024120002,81.3701514600034,53509.039655520006
2023-11-19,19:38:54.000,323,11057785,14645,0,1700422733,13070.085342569997,81.2573653799991,53508.94183584001
2023-11-19,19:38:55.000,323,11057926,14525,0,1700422734,13070.179650910002,81.30670929000189,53509.01170704001
2023-11-19,19:38:56.000,323,11057704,14565,0,1700422735,13070.233541389993,81.2573653799991,53509.05362976
2023-11-19,19:38:57.000,323,11057782,14565,0,1700422736,13070.139233050002,81.29261103000317,53508.93484872
2023-11-19,19:38:58.000,323,11057915,14925,0,1700422737,13070.125760429997,81.32785667999997,53508.94882296
2023-11-19,19:38:59.000,323,11057831,14485,0,1700422738,13070.186387219997,81.27146363999782,53509.04664264
2023-11-19,19:39:00.000,323,11057862,14525,0,1700422739,13070.159441980002,81.27851277000445,53508.87895176
2023-11-19,19:39:01.000,323,11057815,14445,0,1700422740,13070.253750319993,81.20097234000423,53508.969784320005
2023-11-19,19:39:02.000,323,11057844,14405,0,1700422741,13070.213332459993,81.24326712000038,53509.10952672001
2023-11-19,19:39:03.000,323,11057793,14565,0,1700422742,13070.253750319993,81.31375842000125,53509.01170704001
2023-11-19,19:39:04.000,323,11057867,14405,0,1700422743,13070.226805079998,81.27146363999782,53508.98375856001
2023-11-19,19:39:05.000,323,11057883,14765,0,1700422744,13070.253750319993,81.29966016000253,53509.07459112
2023-11-19,19:39:06.000,323,11057880,14445,0,1700422745,13070.260486630003,81.24326712000038,53508.9977328
2023-11-19,19:39:07.000,323,11057800,14565,0,1700422746,13070.220068770002,81.24326712000038,53509.09555248
2023-11-19,19:39:08.000,323,11057838,14685,0,1700422747,13070.321113419988,81.19392321000487,53509.14446232
2023-11-19,19:39:09.000,323,11057902,14445,0,1700422748,13070.300904489988,81.1586775600008,53509.305166080005
2023-11-19,19:39:10.000,323,11057832,14405,0,1700422749,13070.267222939998,81.1586775600008,53509.17939792001
2023-11-19,19:39:11.000,323,11057648,14445,0,1700422750,13070.307640799998,81.17982494999887,53509.1724108
2023-11-19,19:39:12.000,323,11057612,14685,0,1700422751,13070.314377109993,81.18687407999823,53509.10952672001
2023-11-19,19:39:13.000,323,11057865,14365,0,1700422752,13070.186387219997,81.2221197300023,53509.12350096
2023-11-19,19:39:14.000,323,11057909,14525,0,1700422753,13070.233541389993,81.21507060000295,53509.018694160004
2023-11-19,19:39:15.000,323,11057795,14845,0,1700422754,13070.260486630003,81.20097234000423,53509.06061688001
2023-11-19,19:39:16.000,323,11057737,14525,0,1700422755,13070.267222939998,81.18687407999823,53509.14446232
2023-11-19,19:39:17.000,323,11057859,14445,0,1700422756,13070.287431869998,81.21507060000295,53509.1025396
2023-11-19,19:39:18.000,323,11057821,14485,0,1700422757,13070.247014009998,81.21507060000295,53509.039655520006
2023-11-19,19:39:19.000,323,11057867,14205,0,1700422758,13070.334586039993,81.18687407999823,53509.12350096
2023-11-19,19:39:20.000,323,11057829,14525,0,1700422759,13070.327849729998,81.2221197300023,53509.03266840001
2023-11-19,19:39:21.000,323,11057799,14525,0,1700422760,13070.240277700002,81.20802147000359,53508.95581008
2023-11-19,19:39:22.000,323,11057802,14685,0,1700422761,13070.381740209988,81.21507060000295,53509.10952672001
2023-11-19,19:39:23.000,323,11057823,14645,0,1700422762,13070.375003899993,81.20802147000359,53509.02568128
2023-11-19,19:39:24.000,323,11057848,14285,0,1700422763,13070.476048549994,81.19392321000487,53509.1025396
2023-11-19,19:39:25.000,323,11057879,14645,0,1700422764,13070.462575929989,81.13753017000272,53509.14446232
2023-11-19,19:39:26.000,323,11057849,14725,0,1700422765,13070.482784859989,81.2221197300023,53509.10952672001
2023-11-19,19:39:27.000,323,11057822,14605,0,1700422766,13070.442366999989,81.20802147000359,53509.067604
2023-11-19,19:39:28.000,323,11057786,14485,0,1700422767,13070.462575929989,81.19392321000487,53509.088565360005
2023-11-19,19:39:29.000,323,11057870,14605,0,1700422768,13070.523202719989,81.13048104000336,53509.067604
2023-11-19,19:39:30.000,323,11057875,14605,0,1700422769,13070.455839619994,81.13753017000272,53509.07459112
2023-11-19,19:39:31.000,323,11057749,14685,0,1700422770,13070.489521169999,81.14457930000208,53509.039655520006
2023-11-19,19:39:32.000,323,11057888,14565,0,1700422771,13070.496257479994,81.109333649998,53509.11651384
2023-11-19,19:39:33.000,323,11057886,14365,0,1700422772,13070.469312239999,81.109333649998,53509.10952672001
2023-11-19,19:39:34.000,323,11057895,14445,0,1700422773,13070.408685449998,81.07408800000121,53509.05362976
2023-11-19,19:39:35.000,323,11057803,14685,0,1700422774,13070.442366999989,81.0106458299997,53509.137475200005
2023-11-19,19:39:36.000,323,11057840,14805,0,1700422775,13070.469312239999,81.06703887000185,53509.1025396
2023-11-19,19:39:37.000,323,11057810,14365,0,1700422776,13070.388476519998,80.99654757000098,53509.10952672001
2023-11-19,19:39:38.000,323,11057831,14525,0,1700422777,13070.341322349988,80.91900714000076,53509.15843656001
2023-11-19,19:39:39.000,323,11057844,14285,0,1700422778,13070.314377109993,80.98244931000227,53509.05362976
2023-11-19,19:39:40.000,323,11057872,14565,0,1700422779,13070.408685449998,80.96130192000419,53509.20035928001
2023-11-19,19:39:41.000,323,11057920,14365,0,1700422780,13070.408685449998,80.92605627000012,53509.15843656001
2023-11-19,19:39:42.000,323,11057830,14565,0,1700422781,13070.348058659998,80.92605627000012,53509.207346400006
2023-11-19,19:39:43.000,323,11057774,14605,0,1700422782,13070.354794969993,80.86966322999797,53509.1025396
2023-11-19,19:39:44.000,323,11057867,14885,0,1700422783,13070.381740209988,80.84851583999989,53509.12350096
2023-11-19,19:39:45.000,323,11057817,14685,0,1700422784,13070.348058659998,80.85556496999925,53509.13048808001
2023-11-19,19:39:46.000,323,11057874,14485,0,1700422785,13070.354794969993,80.89081062000332,53509.12350096
2023-11-19,19:39:47.000,323,11057886,14565,0,1700422786,13070.354794969993,80.85556496999925,53509.19337216
2023-11-19,19:39:48.000,323,11057860,14485,0,1700422787,13070.341322349988,80.82031932000245,53509.16542368
2023-11-19,19:39:49.000,323,11057858,14565,0,1700422788,13070.354794969993,80.79212279999774,53509.27721760001
2023-11-19,19:39:50.000,323,11057854,14605,0,1700422789,13070.348058659998,80.89081062000332,53509.21433352
2023-11-19,19:39:51.000,323,11057803,14525,0,1700422790,13070.327849729998,80.88376149000396,53509.23529488
2023-11-19,19:39:52.000,323,11057817,14565,0,1700422791,13070.381740209988,80.82031932000245,53509.1724108
2023-11-19,19:39:53.000,323,11057851,14365,0,1700422792,13070.361531279988,80.84851583999989,53509.15144944001
2023-11-19,19:39:54.000,323,11057875,14525,0,1700422793,13070.348058659998,80.85556496999925,53509.17939792001
2023-11-19,19:39:55.000,323,11057896,14525,0,1700422794,13070.381740209988,80.82736845000181,53509.22132064
2023-11-19,19:39:56.000,323,11057858,14845,0,1700422795,13070.435630689994,80.82031932000245,53509.28420472
2023-11-19,19:39:57.000,323,11057867,14365,0,1700422796,13070.435630689994,80.89081062000332,53509.26324336
2023-11-19,19:39:58.000,323,11057772,14085,0,1700422797,13070.442366999989,80.8767123600046,53509.242282
2023-11-19,19:39:59.000,323,11057877,14525,0,1700422798,13070.408685449998,80.88376149000396,53509.21433352
2023-11-19,19:40:00.000,323,11057840,14525,0,1700422799,13070.388476519998,80.88376149000396,53509.12350096
2023-11-19,19:40:01.000,323,11057846,14405,0,1700422800,13070.354794969993,80.90490888000204,53509.22830776001
2023-11-19,19:40:02.000,323,11057856,14885,0,1700422801,13070.435630689994,80.86261409999861,53509.20035928001
2023-11-19,19:40:03.000,323,11057825,14845,0,1700422802,13070.341322349988,80.83441758000117,53509.039655520006
2023-11-19,19:40:04.000,323,11057843,14645,0,1700422803,13070.449103309998,80.8767123600046,53509.26324336
2023-11-19,19:40:05.000,323,11057768,14365,0,1700422804,13070.482784859989,80.89081062000332,53509.207346400006
2023-11-19,19:40:06.000,323,11057918,14485,0,1700422805,13070.435630689994,80.92605627000012,53509.27721760001
2023-11-19,19:40:07.000,323,11057831,14685,0,1700422806,13070.435630689994,80.9472036599982,53509.242282
2023-11-19,19:40:08.000,323,11057787,14285,0,1700422807,13070.368267589998,80.98244931000227,53509.186385040004
2023-11-19,19:40:09.000,323,11057888,14485,0,1700422808,13070.388476519998,81.00359670000034,53509.088565360005
2023-11-19,19:40:10.000,323,11057936,14605,0,1700422809,13070.449103309998,81.01769495999906,53509.20035928001
2023-11-19,19:40:11.000,323,11057859,15045,0,1700422810,13070.381740209988,80.98244931000227,53509.21433352
2023-11-19,19:40:12.000,323,11057880,14445,0,1700422811,13070.428894379998,80.95425279000483,53509.28420472
2023-11-19,19:40:13.000,323,11057911,14365,0,1700422812,13070.476048549994,80.96835105000355,53509.21433352
2023-11-19,19:40:14.000,323,11057883,14365,0,1700422813,13070.415421759993,81.08113713000057,53509.242282
2023-11-19,19:40:15.000,323,11057798,14405,0,1700422814,13070.482784859989,81.09523538999929,53509.256256240005
2023-11-19,19:40:16.000,323,11057832,14565,0,1700422815,13070.428894379998,81.06703887000185,53509.26324336
2023-11-19,19:40:17.000,323,11057827,14405,0,1700422816,13070.496257479994,81.10228451999865,53509.26324336
2023-11-19,19:40:18.000,323,11057921,14805,0,1700422817,13070.435630689994,81.07408800000121,53509.20035928001
2023-11-19,19:40:19.000,323,11057858,14325,0,1700422818,13070.408685449998,81.05294061000313,53509.16542368
2023-11-19,19:40:20.000,323,11057832,14725,0,1700422819,13070.496257479994,81.06703887000185,53509.32612744001
2023-11-19,19:40:21.000,323,11057841,14565,0,1700422820,13070.482784859989,80.98949844000163,53509.32612744001
2023-11-19,19:40:22.000,323,11057851,14485,0,1700422821,13070.476048549994,81.06703887000185,53509.34708880001
2023-11-19,19:40:23.000,323,11057850,14325,0,1700422822,13070.476048549994,81.06703887000185,53509.305166080005
2023-11-19,19:40:24.000,323,11057840,14565,0,1700422823,13070.408685449998,81.08113713000057,53509.256256240005
2023-11-19,19:40:25.000,323,11057812,14805,0,1700422824,13070.354794969993,81.08113713000057,53509.26324336
2023-11-19,19:40:26.000,323,11057777,14045,0,1700422825,13070.442366999989,81.0599897400025,53509.32612744001
2023-11-19,19:40:27.000,323,11057770,14485,0,1700422826,13070.375003899993,81.10228451999865,53509.29119184
2023-11-19,19:40:28.000,323,11057775,14565,0,1700422827,13070.395212829993,81.06703887000185,53509.34010168
2023-11-19,19:40:29.000,323,11057902,14325,0,1700422828,13070.388476519998,81.10228451999865,53509.28420472
2023-11-19,19:40:30.000,323,11057827,14485,0,1700422829,13070.395212829993,81.03179321999778,53509.36805016001
2023-11-19,19:40:31.000,323,11057752,14725,0,1700422830,13070.422158069989,81.03884235000442,53509.305166080005
2023-11-19,19:40:32.000,323,11057842,14925,0,1700422831,13070.422158069989,80.97540018000291,53509.43093424
2023-11-19,19:40:33.000,323,11058045,14685,0,1700422832,13070.354794969993,81.0599897400025,53509.28420472
2023-11-19,19:40:34.000,323,11058009,14565,0,1700422833,13070.354794969993,81.03884235000442,53509.32612744001
2023-11-19,19:40:35.000,323,11057817,14725,0,1700422834,13070.435630689994,81.0106458299997,53509.36106304
2023-11-19,19:40:36.000,323,11057852,14805,0,1700422835,13070.327849729998,81.02474408999842,53509.3820244
2023-11-19,19:40:37.000,323,11057805,14765,0,1700422836,13070.401949139989,81.04589148000377,53509.3820244
2023-11-19,19:40:38.000,323,11057833,14725,0,1700422837,13070.354794969993,80.98244931000227,53509.47984408
2023-11-19,19:40:39.000,323,11057804,14205,0,1700422838,13070.334586039993,80.98949844000163,53509.354075920004
2023-11-19,19:40:40.000,323,11057784,14525,0,1700422839,13070.287431869998,81.02474408999842,53509.32612744001
2023-11-19,19:40:41.000,323,11057824,14805,0,1700422840,13070.321113419988,80.98244931000227,53509.28420472
2023-11-19,19:40:42.000,323,11057823,14805,0,1700422841,13070.327849729998,80.9472036599982,53509.3121532
2023-11-19,19:40:43.000,323,11057952,14525,0,1700422842,13070.273959249993,80.98244931000227,53509.29817896001
2023-11-19,19:40:44.000,323,11057881,14485,0,1700422843,13070.247014009998,80.91900714000076,53509.32612744001
2023-11-19,19:40:45.000,323,11057763,14245,0,1700422844,13070.361531279988,80.9472036599982,53509.31914032001
2023-11-19,19:40:46.000,323,11057841,14205,0,1700422845,13070.341322349988,80.91900714000076,53509.486831199996
2023-11-19,19:40:47.000,323,11057844,14165,0,1700422846,13070.321113419988,80.90490888000204,53509.34708880001
2023-11-19,19:40:48.000,323,11057741,14365,0,1700422847,13070.314377109993,80.91900714000076,53509.3121532
2023-11-19,19:40:49.000,323,11057983,14565,0,1700422848,13070.280695560003,80.98949844000163,53509.305166080005
2023-11-19,19:40:50.000,323,11057830,14845,0,1700422849,13070.341322349988,80.91900714000076,53509.32612744001
2023-11-19,19:40:51.000,323,11057638,14445,0,1700422850,13070.273959249993,80.9119580100014,53509.3121532
2023-11-19,19:40:52.000,323,11057890,14685,0,1700422851,13070.348058659998,80.86966322999797,53509.43093424
2023-11-19,19:40:53.000,323,11057904,14565,0,1700422852,13070.247014009998,80.91900714000076,53509.40298576
2023-11-19,19:40:54.000,323,11057904,14645,0,1700422853,13070.247014009998,80.8767123600046,53509.39599864001
2023-11-19,19:40:55.000,323,11057835,14605,0,1700422854,13070.260486630003,80.94015452999884,53509.29817896001
2023-11-19,19:40:56.000,323,11057938,14765,0,1700422855,13070.327849729998,80.84851583999989,53509.32612744001
2023-11-19,19:40:57.000,323,11057845,14485,0,1700422856,13070.253750319993,80.86966322999797,53509.472856960005
2023-11-19,19:40:58.000,323,11057928,14445,0,1700422857,13070.233541389993,80.86261409999861,53509.43792136
2023-11-19,19:40:59.000,323,11057878,14405,0,1700422858,13070.233541389993,80.8767123600046,53509.375037280006
2023-11-19,19:41:00.000,323,11057792,14445,0,1700422859,13070.334586039993,80.8767123600046,53509.486831199996
2023-11-19,19:41:01.000,323,11057885,14685,0,1700422860,13070.226805079998,80.88376149000396,53509.423947120005
2023-11-19,19:41:02.000,323,11057865,14805,0,1700422861,13070.179650910002,80.86261409999861,53509.40298576
2023-11-19,19:41:03.000,323,11057743,14365,0,1700422862,13070.220068770002,80.88376149000396,53509.46586984001
2023-11-19,19:41:04.000,323,11057827,14565,0,1700422863,13070.220068770002,80.8767123600046,53509.41696000001
2023-11-19,19:41:05.000,323,11057910,14685,0,1700422864,13070.267222939998,80.85556496999925,53509.50779256
2023-11-19,19:41:06.000,323,11057845,14365,0,1700422865,13070.193123529993,80.92605627000012,53509.39599864001
2023-11-19,19:41:07.000,323,11057884,14245,0,1700422866,13070.193123529993,80.94015452999884,53509.41696000001
2023-11-19,19:41:08.000,323,11057836,14365,0,1700422867,13070.179650910002,80.9119580100014,53509.49381832001
2023-11-19,19:41:09.000,323,11057846,14965,0,1700422868,13070.159441980002,80.84146671000053,53509.5567024
2023-11-19,19:41:10.000,323,11057829,14525,0,1700422869,13070.193123529993,80.89785975000268,53509.56368952001
2023-11-19,19:41:11.000,323,11057732,14405,0,1700422870,13070.125760429997,80.86261409999861,53509.41696000001
2023-11-19,19:41:12.000,323,11057794,14685,0,1700422871,13070.145969359997,80.90490888000204,53509.375037280006
2023-11-19,19:41:13.000,323,11057878,14325,0,1700422872,13070.132496739992,80.89081062000332,53509.43093424
2023-11-19,19:41:14.000,323,11057812,14725,0,1700422873,13070.058397330002,80.82736845000181,53509.4518956
2023-11-19,19:41:15.000,323,11057855,14285,0,1700422874,13070.031452089992,80.82736845000181,53509.45888272
2023-11-19,19:41:16.000,323,11057838,14485,0,1700422875,13070.038188400002,80.8132701900031,53509.45888272
2023-11-19,19:41:17.000,323,11057858,14565,0,1700422876,13070.017979470002,80.79212279999774,53509.43093424
2023-11-19,19:41:18.000,323,11057814,14445,0,1700422877,13069.964088989997,80.77802453999902,53509.486831199996
2023-11-19,19:41:19.000,323,11057978,14525,0,1700422878,13069.997770540002,80.79212279999774,53509.521766800004
2023-11-19,19:41:20.000,323,11057723,14685,0,1700422879,13069.997770540002,80.75687715000095,53509.46586984001
2023-11-19,19:41:21.000,323,11057932,14725,0,1700422880,13069.930407439992,80.7004841099988,53509.43792136
2023-11-19,19:41:22.000,323,11057900,14445,0,1700422881,13069.903462199996,80.72868063000351,53509.486831199996
2023-11-19,19:41:23.000,323,11057985,14685,0,1700422882,13069.889989579991,80.72163150000415,53509.472856960005
2023-11-19,19:41:24.000,323,11057828,14645,0,1700422883,13069.876516960001,80.58769803000177,53509.50779256
2023-11-19,19:41:25.000,323,11057786,14325,0,1700422884,13069.79568124,80.58064890000242,53509.423947120005
2023-11-19,19:41:26.000,323,11057810,14485,0,1700422885,13069.829362789991,80.62294367999857,53509.472856960005
2023-11-19,19:41:27.000,323,11057904,14685,0,1700422886,13069.76873599999,80.6017962900005,53509.486831199996
2023-11-19,19:41:28.000,323,11057845,14365,0,1700422887,13069.782208619996,80.53835411999898,53509.45888272
2023-11-19,19:41:29.000,323,11057864,14565,0,1700422888,13069.62727348999,80.54540324999834,53509.38901152
2023-11-19,19:41:30.000,323,11057794,14885,0,1700422889,13069.71484552,80.48901021000347,53509.4518956
2023-11-19,19:41:31.000,323,11057853,14725,0,1700422890,13069.71484552,80.49605934000283,53509.375037280006
2023-11-19,19:41:32.000,323,11057790,14645,0,1700422891,13069.741790759996,80.42556804000196,53509.43093424
2023-11-19,19:41:33.000,323,11057901,14405,0,1700422892,13069.70810920999,80.43966630000068,53509.44490848001
2023-11-19,19:41:34.000,323,11057749,14525,0,1700422893,13069.71484552,80.34097848000238,53509.472856960005
2023-11-19,19:41:35.000,323,11057834,14685,0,1700422894,13069.71484552,80.38327325999853,53509.44490848001
2023-11-19,19:41:36.000,323,11057849,14645,0,1700422895,13069.721581829996,80.3550767400011,53509.41696000001
2023-11-19,19:41:37.000,323,11057844,14445,0,1700422896,13069.69463659,80.37622412999917,53509.4518956
2023-11-19,19:41:38.000,323,11057967,14885,0,1700422897,13069.660955039995,80.34802761000174,53509.375037280006
2023-11-19,19:41:39.000,323,11057784,14365,0,1700422898,13069.600328249995,80.37622412999917,53509.39599864001
2023-11-19,19:41:40.000,323,11057875,14485,0,1700422899,13069.69463659,80.27048718000151,53509.472856960005
2023-11-19,19:41:41.000,323,11057832,14445,0,1700422900,13069.660955039995,80.29868369999895,53509.43792136
2023-11-19,19:41:42.000,323,11057836,14565,0,1700422901,13069.640746109995,80.29163456999959,53509.34708880001
2023-11-19,19:41:43.000,323,11057885,14365,0,1700422902,13069.580119319995,80.24933979000343,53509.40997288
2023-11-19,19:41:44.000,323,11057878,14645,0,1700422903,13069.55317408,80.3198310900043,53509.26324336
2023-11-19,19:41:45.000,323,11057769,14565,0,1700422904,13069.56664669999,80.31278195999766,53509.40298576
2023-11-19,19:41:46.000,323,11057853,14205,0,1700422905,13069.640746109995,80.29868369999895,53509.34010168
2023-11-19,19:41:47.000,323,11057850,14605,0,1700422906,13069.60706455999,80.27753631000087,53509.423947120005
2023-11-19,19:41:48.000,323,11057801,15045,0,1700422907,13069.59359194,80.25638892000279,53509.29119184
2023-11-19,19:41:49.000,323,11057885,14405,0,1700422908,13069.61380087,80.24229066000407,53509.41696000001
2023-11-19,19:41:50.000,323,11057794,14485,0,1700422909,13069.68790027999,80.27753631000087,53509.38901152
2023-11-19,19:41:51.000,323,11057832,14605,0,1700422910,13069.58685562999,80.27048718000151,53509.36805016001
2023-11-19,19:41:52.000,323,11057769,14445,0,1700422911,13069.559910389995,80.24229066000407,53509.27721760001
2023-11-19,19:41:53.000,323,11057911,14885,0,1700422912,13069.51275622,80.20704501,53509.36106304
2023-11-19,19:41:54.000,323,11057872,14485,0,1700422913,13069.57338301,80.24229066000407,53509.29817896001
2023-11-19,19:41:55.000,323,11057812,14445,0,1700422914,13069.52622883999,80.18589762000192,53509.305166080005
2023-11-19,19:41:56.000,323,11057834,14285,0,1700422915,13069.580119319995,80.22114326999872,53509.34708880001
2023-11-19,19:41:57.000,323,11057866,14605,0,1700422916,13069.519492529995,80.18589762000192,53509.27023048
2023-11-19,19:41:58.000,323,11057812,14165,0,1700422917,13069.620537179995,80.1717993600032,53509.32612744001
2023-11-19,19:41:59.000,323,11057844,14805,0,1700422918,13069.539701459995,80.19294675000128,53509.31914032001
2023-11-19,19:42:00.000,323,11057840,14565,0,1700422919,13069.51275622,80.22819239999808,53509.29119184
2023-11-19,19:42:01.000,323,11057839,14485,0,1700422920,13069.47233836,80.15770110000449,53509.242282
2023-11-19,19:42:02.000,323,11057812,14365,0,1700422921,13069.539701459995,80.19999588000064,53509.29119184
2023-11-19,19:42:03.000,323,11057860,14605,0,1700422922,13069.47233836,80.20704501,53509.242282
2023-11-19,19:42:04.000,323,11057867,14365,0,1700422923,13069.519492529995,80.12950457999978,53509.19337216
2023-11-19,19:42:05.000,323,11057823,14565,0,1700422924,13069.56664669999,80.15065196999785,53509.256256240005
2023-11-19,19:42:06.000,323,11057787,14325,0,1700422925,13069.56664669999,80.1436028399985,53509.19337216
2023-11-19,19:42:07.000,323,11057852,14685,0,1700422926,13069.519492529995,80.1436028399985,53509.21433352
2023-11-19,19:42:08.000,323,11057817,14925,0,1700422927,13069.479074669995,80.18589762000192,53509.186385040004
2023-11-19,19:42:09.000,323,11057715,14405,0,1700422928,13069.499283599995,80.15770110000449,53509.24926912001
2023-11-19,19:42:10.000,323,11057797,14605,0,1700422929,13069.48581097999,80.12245545000042,53509.137475200005
2023-11-19,19:42:11.000,323,11057782,14485,0,1700422930,13069.53296515,80.1436028399985,53509.24926912001
2023-11-19,19:42:12.000,323,11057840,14485,0,1700422931,13069.580119319995,80.08720980000362,53509.19337216
2023-11-19,19:42:13.000,323,11057810,14365,0,1700422932,13069.55317408,80.08720980000362,53509.24926912001
2023-11-19,19:42:14.000,323,11057789,14525,0,1700422933,13069.479074669995,80.05196414999955,53509.039655520006
2023-11-19,19:42:15.000,323,11057901,14845,0,1700422934,13069.458865739995,80.06606240999827,53509.15144944001
2023-11-19,19:42:16.000,323,11057829,14605,0,1700422935,13069.539701459995,80.08016067000426,53509.12350096
2023-11-19,19:42:17.000,323,11057787,14525,0,1700422936,13069.539701459995,79.98852197999804,53509.15843656001
2023-11-19,19:42:18.000,323,11057865,14725,0,1700422937,13069.51275622,80.05901327999891,53509.02568128
2023-11-19,19:42:19.000,323,11057718,14325,0,1700422938,13069.49254729,80.02376763000211,53509.02568128
2023-11-19,19:42:20.000,323,11057835,14485,0,1700422939,13069.559910389995,79.98852197999804,53509.1724108
2023-11-19,19:42:21.000,323,11057907,14325,0,1700422940,13069.519492529995,80.00262024000403,53509.14446232
2023-11-19,19:42:22.000,323,11057821,14565,0,1700422941,13069.52622883999,79.97442371999932,53509.15843656001
2023-11-19,19:42:23.000,323,11057885,14245,0,1700422942,13069.519492529995,79.98147284999868,53509.13048808001
2023-11-19,19:42:24.000,323,11057836,14365,0,1700422943,13069.44539311999,80.0096693700034,53509.039655520006
2023-11-19,19:42:25.000,323,11057916,14925,0,1700422944,13069.46560204999,79.84753938000358,53509.067604
2023-11-19,19:42:26.000,323,11057779,14765,0,1700422945,13069.479074669995,79.93917807000253,53509.09555248
2023-11-19,19:42:27.000,323,11057690,14205,0,1700422946,13069.499283599995,79.90393241999845,53509.09555248
2023-11-19,19:42:28.000,323,11057853,14365,0,1700422947,13069.600328249995,79.88983415999974,53509.22132064
2023-11-19,19:42:29.000,323,11057769,14645,0,1700422948,13069.52622883999,79.98147284999868,53509.12350096
2023-11-19,19:42:30.000,323,11057810,14565,0,1700422949,13069.539701459995,79.88983415999974,53509.15144944001
2023-11-19,19:42:31.000,323,11057880,14605,0,1700422950,13069.56664669999,79.86868677000166,53509.15144944001
2023-11-19,19:42:32.000,323,11057942,14685,0,1700422951,13069.53296515,79.88278503000038,53509.16542368
2023-11-19,19:42:33.000,323,11057817,14205,0,1700422952,13069.42518418999,79.8616376400023,53509.04664264
2023-11-19,19:42:34.000,323,11057811,14365,0,1700422953,13069.499283599995,79.87573590000102,53509.018694160004
2023-11-19,19:42:35.000,323,11057769,14605,0,1700422954,13069.54643776999,79.85458851000294,53509.137475200005
2023-11-19,19:42:36.000,323,11057823,14725,0,1700422955,13069.600328249995,79.91803068000445,53509.067604
2023-11-19,19:42:37.000,323,11057845,14365,0,1700422956,13069.53296515,79.81934285999887,53509.13048808001
2023-11-19,19:42:38.000,323,11057876,14445,0,1700422957,13069.58685562999,79.81229372999951,53509.07459112
2023-11-19,19:42:39.000,323,11057767,14685,0,1700422958,13069.580119319995,79.85458851000294,53509.14446232
2023-11-19,19:42:40.000,323,11057795,14765,0,1700422959,13069.600328249995,79.85458851000294,53509.15144944001
2023-11-19,19:42:41.000,323,11057918,14765,0,1700422960,13069.539701459995,79.81934285999887,53509.039655520006
2023-11-19,19:42:42.000,323,11057919,14885,0,1700422961,13069.57338301,79.76999895000336,53509.018694160004
2023-11-19,19:42:43.000,323,11057857,14565,0,1700422962,13069.56664669999,79.72065504000057,53509.06061688001
2023-11-19,19:42:44.000,323,11057856,14645,0,1700422963,13069.559910389995,79.78409721000207,53509.137475200005
2023-11-19,19:42:45.000,323,11057798,14245,0,1700422964,13069.67442766,79.72770416999992,53509.186385040004
2023-11-19,19:42:46.000,323,11057836,14325,0,1700422965,13069.68790027999,79.69950765000249,53509.088565360005
2023-11-19,19:42:47.000,323,11057886,14405,0,1700422966,13069.60706455999,79.69245852000313,53509.11651384
2023-11-19,19:42:48.000,323,11057965,14445,0,1700422967,13069.61380087,79.67131112999778,53509.08157824001
2023-11-19,19:42:49.000,323,11057808,14565,0,1700422968,13069.59359194,79.67836026000441,53509.20035928001
2023-11-19,19:42:50.000,323,11057856,14725,0,1700422969,13069.60706455999,79.65721286999906,53509.067604
2023-11-19,19:42:51.000,323,11057842,14605,0,1700422970,13069.59359194,79.62901635000162,53509.10952672001
2023-11-19,19:42:52.000,323,11057884,14845,0,1700422971,13069.57338301,79.63606548000098,53509.137475200005
2023-11-19,19:42:53.000,323,11057841,14645,0,1700422972,13069.559910389995,79.6501637399997,53509.11651384
2023-11-19,19:42:54.000,323,11057812,14565,0,1700422973,13069.580119319995,79.57967243999883,53509.22830776001
2023-11-19,19:42:55.000,323,11057860,14605,0,1700422974,13069.60706455999,79.53737766000268,53509.22830776001
2023-11-19,19:42:56.000,323,11057847,14725,0,1700422975,13069.55317408,79.56557418000011,53509.186385040004
2023-11-19,19:42:57.000,323,11057893,14565,0,1700422976,13069.519492529995,79.55852505000075,53509.088565360005
2023-11-19,19:42:58.000,323,11057841,14645,0,1700422977,13069.458865739995,79.53737766000268,53509.07459112
2023-11-19,19:42:59.000,323,11057803,14285,0,1700422978,13069.46560204999,79.45983723000245,53509.11651384
2023-11-19,19:43:00.000,323,11057845,14565,0,1700422979,13069.559910389995,79.44573897000373,53509.21433352
2023-11-19,19:43:01.000,323,11057774,14485,0,1700422980,13069.438656809994,79.53032853000332,53509.15843656001
2023-11-19,19:43:02.000,323,11057875,14285,0,1700422981,13069.378030019994,79.49508287999925,53509.186385040004
2023-11-19,19:43:03.000,323,11057811,14365,0,1700422982,13069.46560204999,79.43164070999774,53509.15144944001
2023-11-19,19:43:04.000,323,11057802,14245,0,1700422983,13069.40497525999,79.43164070999774,53509.14446232
2023-11-19,19:43:05.000,323,11057804,14445,0,1700422984,13069.378030019994,79.47393549000117,53509.06061688001
2023-11-19,19:43:06.000,323,11057790,14445,0,1700422985,13069.42518418999,79.48098462000053,53508.99074568001
2023-11-19,19:43:07.000,323,11057940,14405,0,1700422986,13069.351084779999,79.41754244999902,53509.1025396
2023-11-19,19:43:08.000,323,11057788,14325,0,1700422987,13069.46560204999,79.43868984000437,53509.1025396
2023-11-19,19:43:09.000,323,11057860,14325,0,1700422988,13069.50601990999,79.45983723000245,53509.14446232
2023-11-19,19:43:10.000,323,11057777,14485,0,1700422989,13069.52622883999,79.48098462000053,53509.242282
2023-11-19,19:43:11.000,323,11057889,14645,0,1700422990,13069.49254729,79.45983723000245,53509.1025396
2023-11-19,19:43:12.000,323,11057838,14565,0,1700422991,13069.519492529995,79.50918113999796,53509.13048808001
2023-11-19,19:43:13.000,323,11057910,14885,0,1700422992,13069.53296515,79.45983723000245,53509.07459112
2023-11-19,19:43:14.000,323,11057807,14965,0,1700422993,13069.49254729,79.49508287999925,53509.04664264
2023-11-19,19:43:15.000,323,11057877,14405,0,1700422994,13069.559910389995,79.49508287999925,53509.14446232
2023-11-19,19:43:16.000,323,11057861,14485,0,1700422995,13069.600328249995,79.43868984000437,53509.14446232
2023-11-19,19:43:17.000,323,11057822,14845,0,1700422996,13069.53296515,79.57967243999883,53509.09555248
2023-11-19,19:43:18.000,323,11057854,14525,0,1700422997,13069.458865739995,79.47393549000117,53509.01170704001
2023-11-19,19:43:19.000,323,11057821,14805,0,1700422998,13069.580119319995,79.45278810000309,53509.09555248
2023-11-19,19:43:20.000,323,11057768,14565,0,1700422999,13069.56664669999,79.47393549000117,53509.03266840001
2023-11-19,19:43:21.000,323,11057837,14605,0,1700423000,13069.50601990999,79.4034441900003,53509.08157824001
2023-11-19,19:43:22.000,323,11057809,14725,0,1700423001,13069.61380087,79.36114941000415,53509.17939792001
2023-11-19,19:43:23.000,323,11057776,14445,0,1700423002,13069.519492529995,79.45983723000245,53509.07459112
2023-11-19,19:43:24.000,323,11057846,14565,0,1700423003,13069.48581097999,79.38934593000158,53509.07459112
2023-11-19,19:43:25.000,323,11057832,14605,0,1700423004,13069.54643776999,79.36114941000415,53509.08157824001
2023-11-19,19:43:26.000,323,11057874,14525,0,1700423005,13069.51275622,79.34705114999815,53509.11651384
2023-11-19,19:43:27.000,323,11057868,14725,0,1700423006,13069.41171157,79.29770724000264,53509.15843656001
2023-11-19,19:43:28.000,323,11057869,14765,0,1700423007,13069.357821089994,79.23426507000113,53509.088565360005
2023-11-19,19:43:29.000,323,11057870,14685,0,1700423008,13069.32413953999,79.21311768000305,53509.12350096
2023-11-19,19:43:30.000,323,11057719,14445,0,1700423009,13069.290457989999,79.1919702899977,53509.11651384
2023-11-19,19:43:31.000,323,11057829,14445,0,1700423010,13069.202885959989,79.18492115999834,53509.1025396
2023-11-19,19:43:32.000,323,11057802,14885,0,1700423011,13069.276985369994,79.17787202999898,53509.15144944001
2023-11-19,19:43:33.000,323,11057852,14325,0,1700423012,13069.263512749989,79.11442986000475,53509.1025396
2023-11-19,19:43:34.000,323,11057845,14805,0,1700423013,13069.236567509994,79.08623334000004,53509.05362976
2023-11-19,19:43:35.000,323,11057866,14365,0,1700423014,13069.209622269998,79.07213508000132,53509.186385040004
2023-11-19,19:43:36.000,323,11057820,14405,0,1700423015,13069.196149649993,79.08623334000004,53509.03266840001
2023-11-19,19:43:37.000,323,11057808,14125,0,1700423016,13069.088368689998,79.08623334000004,53509.137475200005
2023-11-19,19:43:38.000,323,11057788,14605,0,1700423017,13069.088368689998,79.07213508000132,53508.9977328
2023-11-19,19:43:39.000,323,11057813,14885,0,1700423018,13069.135522859993,79.0580368200026,53509.07459112
2023-11-19,19:43:40.000,323,11057818,14445,0,1700423019,13069.196149649993,79.01574203999917,53509.067604
2023-11-19,19:43:41.000,323,11057822,14765,0,1700423020,13069.155731789993,79.02279116999853,53509.256256240005
2023-11-19,19:43:42.000,323,11057783,14645,0,1700423021,13069.175940719993,78.98049639000237,53509.137475200005
2023-11-19,19:43:43.000,323,11057770,14485,0,1700423022,13069.155731789993,79.06508595000196,53509.06061688001
2023-11-19,19:43:44.000,323,11057887,14565,0,1700423023,13069.196149649993,79.03688943000452,53509.15843656001
2023-11-19,19:43:45.000,323,11057866,14405,0,1700423024,13069.189413339998,79.0580368200026,53509.137475200005
2023-11-19,19:43:46.000,323,11057891,14445,0,1700423025,13069.182677029989,79.07918421000068,53509.137475200005
2023-11-19,19:43:47.000,323,11057902,14725,0,1700423026,13069.223094889989,79.10738072999811,53509.09555248
2023-11-19,19:43:48.000,323,11057777,14485,0,1700423027,13069.283721679989,79.08623334000004,53509.067604
2023-11-19,19:43:49.000,323,11057864,14405,0,1700423028,13069.337612159994,79.12852812000347,53509.04664264
2023-11-19,19:43:50.000,323,11057794,14605,0,1700423029,13069.357821089994,79.05098769000324,53509.13048808001
2023-11-19,19:43:51.000,323,11057840,14765,0,1700423030,13069.438656809994,79.11442986000475,53509.1025396
2023-11-19,19:43:52.000,323,11057865,14725,0,1700423031,13069.398238949994,79.12852812000347,53509.03266840001
2023-11-19,19:43:53.000,323,11057856,14405,0,1700423032,13069.391502639999,79.10738072999811,53509.09555248
2023-11-19,19:43:54.000,323,11057811,14525,0,1700423033,13069.48581097999,79.06508595000196,53509.15144944001
2023-11-19,19:43:55.000,323,11057831,14205,0,1700423034,13069.50601990999,79.03688943000452,53509.02568128
2023-11-19,19:43:56.000,323,11057867,14565,0,1700423035,13069.53296515,79.0580368200026,53509.137475200005
2023-11-19,19:43:57.000,323,11057854,14605,0,1700423036,13069.53296515,79.08623334000004,53509.16542368
2023-11-19,19:43:58.000,323,11057868,14605,0,1700423037,13069.62727348999,79.02984029999789,53509.137475200005
2023-11-19,19:43:59.000,323,11057793,14565,0,1700423038,13069.499283599995,78.92410335000022,53509.15843656001
2023-11-19,19:44:00.000,323,11057831,14525,0,1700423039,13069.50601990999,78.93820160999894,53509.15843656001
2023-11-19,19:44:01.000,323,11057836,14605,0,1700423040,13069.53296515,78.86771030999807,53509.1724108
2023-11-19,19:44:02.000,323,11057799,14845,0,1700423041,13069.54643776999,78.86066117999871,53509.15843656001
2023-11-19,19:44:03.000,323,11057899,14485,0,1700423042,13069.438656809994,78.83951379000064,53509.137475200005
2023-11-19,19:44:04.000,323,11057841,14445,0,1700423043,13069.41171157,78.86066117999871,53509.1025396
2023-11-19,19:44:05.000,323,11057915,14485,0,1700423044,13069.47233836,78.81836640000256,53509.26324336
2023-11-19,19:44:06.000,323,11057864,14565,0,1700423045,13069.519492529995,78.80426814000384,53509.26324336
2023-11-19,19:44:07.000,323,11057838,14365,0,1700423046,13069.519492529995,78.76902248999977,53509.24926912001
2023-11-19,19:44:08.000,323,11057799,14525,0,1700423047,13069.438656809994,78.76902248999977,53509.207346400006
2023-11-19,19:44:09.000,323,11057833,14885,0,1700423048,13069.44539311999,78.76902248999977,53509.20035928001
2023-11-19,19:44:10.000,323,11057848,14685,0,1700423049,13069.50601990999,78.72672771000362,53509.29119184
2023-11-19,19:44:11.000,323,11057816,14565,0,1700423050,13069.49254729,78.77607161999913,53509.256256240005
2023-11-19,19:44:12.000,323,11057915,14645,0,1700423051,13069.559910389995,78.70558031999826,53509.242282
2023-11-19,19:44:13.000,323,11057877,14205,0,1700423052,13069.53296515,78.69148205999954,53509.32612744001
2023-11-19,19:44:14.000,323,11057831,14605,0,1700423053,13069.56664669999,78.6985311899989,53509.31914032001
2023-11-19,19:44:15.000,323,11057848,14525,0,1700423054,13069.62727348999,78.7126294500049,53509.375037280006
2023-11-19,19:44:16.000,323,11057908,14325,0,1700423055,13069.62727348999,78.6985311899989,53509.3121532
2023-11-19,19:44:17.000,323,11057833,14485,0,1700423056,13069.620537179995,78.72672771000362,53509.32612744001
2023-11-19,19:44:18.000,323,11057789,14725,0,1700423057,13069.6340098,78.68443293000018,53509.26324336
2023-11-19,19:44:19.000,323,11057912,14725,0,1700423058,13069.71484552,78.61394162999932,53509.31914032001
2023-11-19,19:44:20.000,323,11057928,14565,0,1700423059,13069.75526338,78.63508902000467,53509.3820244
2023-11-19,19:44:21.000,323,11057854,14605,0,1700423060,13069.802417549996,78.62803988999804,53509.31914032001
2023-11-19,19:44:22.000,323,11057926,14645,0,1700423061,13069.876516960001,78.7126294500049,53509.41696000001
2023-11-19,19:44:23.000,323,11057785,14565,0,1700423062,13069.842835409996,78.61394162999932,53509.43792136
2023-11-19,19:44:24.000,323,11057874,14765,0,1700423063,13069.856308030001,78.54345032999845,53509.375037280006
2023-11-19,19:44:25.000,323,11057784,14365,0,1700423064,13069.923671129996,78.58574511000188,53509.375037280006
2023-11-19,19:44:26.000,323,11057820,14405,0,1700423065,13069.896725890001,78.48705729000358,53509.44490848001
2023-11-19,19:44:27.000,323,11057767,14285,0,1700423066,13069.991034229992,78.46590989999822,53509.4518956
2023-11-19,19:44:28.000,323,11057797,14565,0,1700423067,13069.930407439992,78.53640119999909,53509.45888272
2023-11-19,19:44:29.000,323,11057744,14245,0,1700423068,13070.017979470002,78.52230294000037,53509.46586984001
2023-11-19,19:44:30.000,323,11057811,14725,0,1700423069,13070.051661019992,78.5011555500023,53509.52875392
2023-11-19,19:44:31.000,323,11057872,14845,0,1700423070,13070.044924709997,78.50820468000165,53509.54971528
2023-11-19,19:44:32.000,323,11057832,14365,0,1700423071,13070.044924709997,78.42361512000207,53509.5567024
2023-11-19,19:44:33.000,323,11057847,14605,0,1700423072,13069.997770540002,78.47295903000486,53509.53574104001
2023-11-19,19:44:34.000,323,11057796,14485,0,1700423073,13070.011243159992,78.4518116399995,53509.6265736
2023-11-19,19:44:35.000,323,11057901,14605,0,1700423074,13070.085342569997,78.38132033999864,53509.61958648
2023-11-19,19:44:36.000,323,11057843,14445,0,1700423075,13070.031452089992,78.4518116399995,53509.710419040006
2023-11-19,19:44:37.000,323,11057876,14725,0,1700423076,13070.105551499997,78.41656599000271,53509.689457680004
2023-11-19,19:44:38.000,323,11057770,14485,0,1700423077,13070.078606260002,78.43771338000079,53509.59862512
2023-11-19,19:44:39.000,323,11057883,14485,0,1700423078,13070.071869949992,78.34607469000184,53509.66849632
2023-11-19,19:44:40.000,323,11057850,14765,0,1700423079,13070.051661019992,78.43771338000079,53509.63356072001
2023-11-19,19:44:41.000,323,11057751,14645,0,1700423080,13070.112287809992,78.4518116399995,53509.66150920001
2023-11-19,19:44:42.000,323,11057840,14645,0,1700423081,13070.092078879992,78.44476251000015,53509.63356072001
2023-11-19,19:44:43.000,323,11057859,14805,0,1700423082,13070.092078879992,78.43771338000079,53509.66849632
2023-11-19,19:44:44.000,323,11057844,14565,0,1700423083,13070.125760429997,78.52230294000037,53509.72439328
2023-11-19,19:44:45.000,323,11057917,14245,0,1700423084,13070.220068770002,78.49410642000294,53509.6964448
2023-11-19,19:44:46.000,323,11057835,14565,0,1700423085,13070.159441980002,78.55754859000444,53509.6265736
2023-11-19,19:44:47.000,323,11057868,14685,0,1700423086,13070.132496739992,78.50820468000165,53509.654522079996
2023-11-19,19:44:48.000,323,11057769,14565,0,1700423087,13070.132496739992,78.55049945999781,53509.591638000005
2023-11-19,19:44:49.000,323,11057827,14365,0,1700423088,13070.159441980002,78.57164685000316,53509.591638000005
2023-11-19,19:44:50.000,323,11057858,14645,0,1700423089,13070.247014009998,78.58574511000188,53509.6265736
2023-11-19,19:44:51.000,323,11057826,14205,0,1700423090,13070.233541389993,78.5998433700006,53509.689457680004
2023-11-19,19:44:52.000,323,11057873,14405,0,1700423091,13070.267222939998,78.64918728000339,53509.73836752
2023-11-19,19:44:53.000,323,11057892,14725,0,1700423092,13070.226805079998,78.69148205999954,53509.74535464
2023-11-19,19:44:54.000,323,11057721,14805,0,1700423093,13070.233541389993,78.70558031999826,53509.710419040006
2023-11-19,19:44:55.000,323,11057894,14645,0,1700423094,13070.287431869998,78.67033467000147,53509.74535464
2023-11-19,19:44:56.000,323,11057872,14605,0,1700423095,13070.287431869998,78.74787510000169,53509.71740616
2023-11-19,19:44:57.000,323,11057784,14365,0,1700423096,13070.287431869998,78.76902248999977,53509.6964448
2023-11-19,19:44:58.000,323,11057766,14885,0,1700423097,13070.233541389993,78.79016987999785,53509.67548344
2023-11-19,19:44:59.000,323,11057828,14645,0,1700423098,13070.240277700002,78.76197336000041,53509.689457680004
2023-11-19,19:45:00.000,323,11057839,14725,0,1700423099,13070.247014009998,78.78312074999849,53509.710419040006
2023-11-19,19:45:01.000,323,11057833,14885,0,1700423100,13070.273959249993,78.79721901000448,53509.766316
2023-11-19,19:45:02.000,323,11057841,14725,0,1700423101,13070.273959249993,78.79721901000448,53509.710419040006
2023-11-19,19:45:03.000,323,11057804,14525,0,1700423102,13070.253750319993,78.79016987999785,53509.74535464
2023-11-19,19:45:04.000,323,11057917,14725,0,1700423103,13070.166178289997,78.86771030999807,53509.67548344
2023-11-19,19:45:05.000,323,11057923,14405,0,1700423104,13070.152705669992,78.83246466000128,53509.71740616
2023-11-19,19:45:06.000,323,11057813,14565,0,1700423105,13070.199859840002,78.86066117999871,53509.71740616
2023-11-19,19:45:07.000,323,11057815,14645,0,1700423106,13070.078606260002,78.88180857000407,53509.73836752
2023-11-19,19:45:08.000,323,11057806,14325,0,1700423107,13070.051661019992,78.89590683000279,53509.689457680004
2023-11-19,19:45:09.000,323,11057862,14445,0,1700423108,13070.071869949992,78.92410335000022,53509.710419040006
2023-11-19,19:45:10.000,323,11057846,14805,0,1700423109,13070.085342569997,78.86771030999807,53509.78029024001
2023-11-19,19:45:11.000,323,11057830,14285,0,1700423110,13070.078606260002,78.93115247999958,53509.78727736
2023-11-19,19:45:12.000,323,11057815,14565,0,1700423111,13070.085342569997,78.91705422000086,53509.75234176001
2023-11-19,19:45:13.000,323,11057817,14485,0,1700423112,13070.038188400002,78.9593490000043,53509.73836752
2023-11-19,19:45:14.000,323,11057834,14845,0,1700423113,13070.044924709997,78.98049639000237,53509.71740616
2023-11-19,19:45:15.000,323,11057810,14685,0,1700423114,13070.098815190002,78.93820160999894,53509.68247056001
2023-11-19,19:45:16.000,323,11057832,14605,0,1700423115,13070.112287809992,78.93115247999958,53509.84317432
2023-11-19,19:45:17.000,323,11057825,14445,0,1700423116,13070.051661019992,78.95229986999766,53509.79426448
2023-11-19,19:45:18.000,323,11057882,14565,0,1700423117,13069.977561610001,78.98754552000173,53509.75234176001
2023-11-19,19:45:19.000,323,11057828,14565,0,1700423118,13070.024715779997,78.98754552000173,53509.73836752
2023-11-19,19:45:20.000,323,11057881,14685,0,1700423119,13069.997770540002,78.9593490000043,53509.759328880005
2023-11-19,19:45:21.000,323,11057797,14365,0,1700423120,13069.937143750001,79.03688943000452,53509.79426448
2023-11-19,19:45:22.000,323,11057882,14405,0,1700423121,13069.937143750001,78.92410335000022,53509.759328880005
2023-11-19,19:45:23.000,323,11057863,14845,0,1700423122,13069.930407439992,79.0580368200026,53509.6964448
2023-11-19,19:45:24.000,323,11057713,14565,0,1700423123,13069.863044339996,78.99459465000109,53509.759328880005
2023-11-19,19:45:25.000,323,11057817,14445,0,1700423124,13069.849571719991,78.9593490000043,53509.74535464
2023-11-19,19:45:26.000,323,11057716,14765,0,1700423125,13069.829362789991,79.00164378000045,53509.74535464
2023-11-19,19:45:27.000,323,11057827,14405,0,1700423126,13069.809153859991,79.01574203999917,53509.75234176001
2023-11-19,19:45:28.000,323,11057846,14605,0,1700423127,13069.75526338,79.02279116999853,53509.73836752
2023-11-19,19:45:29.000,323,11057864,14485,0,1700423128,13069.71484552,79.02279116999853,53509.74535464
2023-11-19,19:45:30.000,323,11057865,14365,0,1700423129,13069.70810920999,79.02279116999853,53509.73138040001
2023-11-19,19:45:31.000,323,11057803,14725,0,1700423130,13069.640746109995,79.10033159999875,53509.73138040001
2023-11-19,19:45:32.000,323,11057734,14445,0,1700423131,13069.66769134999,79.14262638000218,53509.6964448
2023-11-19,19:45:33.000,323,11057769,14285,0,1700423132,13069.64748241999,79.1214789900041,53509.67548344
2023-11-19,19:45:34.000,323,11057809,14445,0,1700423133,13069.6340098,79.16377377000026,53509.71740616
2023-11-19,19:45:35.000,323,11057801,14325,0,1700423134,13069.61380087,79.22016681000241,53509.68247056001
2023-11-19,19:45:36.000,323,11057787,14645,0,1700423135,13069.6340098,79.17082289999962,53509.710419040006
2023-11-19,19:45:37.000,323,11057779,14245,0,1700423136,13069.580119319995,79.24131420000049,53509.67548344
2023-11-19,19:45:38.000,323,11057775,14805,0,1700423137,13069.57338301,79.26951071999792,53509.66150920001
2023-11-19,19:45:39.000,323,11057837,14405,0,1700423138,13069.519492529995,79.304756370002,53509.53574104001
2023-11-19,19:45:40.000,323,11057833,14685,0,1700423139,13069.54643776999,79.32590376000007,53509.689457680004
2023-11-19,19:45:41.000,323,11057849,14685,0,1700423140,13069.559910389995,79.29770724000264,53509.66849632
2023-11-19,19:45:42.000,323,11057807,14725,0,1700423141,13069.539701459995,79.36114941000415,53509.56368952001
2023-11-19,19:45:43.000,323,11057751,14725,0,1700423142,13069.53296515,79.3681985400035,53509.6265736
2023-11-19,19:45:44.000,323,11057848,14525,0,1700423143,13069.49254729,79.35410028000479,53509.542728160006
2023-11-19,19:45:45.000,323,11057767,14605,0,1700423144,13069.499283599995,79.39639506000094,53509.53574104001
2023-11-19,19:45:46.000,323,11057838,14525,0,1700423145,13069.47233836,79.38229680000222,53509.57766376
2023-11-19,19:45:47.000,323,11057801,14845,0,1700423146,13069.41171157,79.38934593000158,53509.54971528
2023-11-19,19:45:48.000,323,11057805,14485,0,1700423147,13069.40497525999,79.43868984000437,53509.52875392
2023-11-19,19:45:49.000,323,11057812,14525,0,1700423148,13069.42518418999,79.48803374999989,53509.53574104001
2023-11-19,19:45:50.000,323,11057856,14325,0,1700423149,13069.438656809994,79.46688636000181,53509.591638000005
2023-11-19,19:45:51.000,323,11057847,14165,0,1700423150,13069.438656809994,79.5021320099986,53509.542728160006
2023-11-19,19:45:52.000,323,11057850,14205,0,1700423151,13069.44539311999,79.5514759200014,53509.542728160006
2023-11-19,19:45:53.000,323,11057859,14285,0,1700423152,13069.330875849999,79.53032853000332,53509.46586984001
2023-11-19,19:45:54.000,323,11057820,14045,0,1700423153,13069.391502639999,79.5162302700046,53509.44490848001
2023-11-19,19:45:55.000,323,11057777,14605,0,1700423154,13069.418447879994,79.56557418000011,53509.52875392
2023-11-19,19:45:56.000,323,11057750,14485,0,1700423155,13069.46560204999,79.55852505000075,53509.46586984001
2023-11-19,19:45:57.000,323,11057820,14525,0,1700423156,13069.458865739995,79.57262330999947,53509.521766800004
2023-11-19,19:45:58.000,323,11057747,14845,0,1700423157,13069.46560204999,79.5514759200014,53509.50779256
2023-11-19,19:45:59.000,323,11057826,14565,0,1700423158,13069.48581097999,79.55852505000075,53509.43093424
2023-11-19,19:46:00.000,323,11057805,14805,0,1700423159,13069.54643776999,79.59377070000482,53509.50779256
2023-11-19,19:46:01.000,323,11057803,14605,0,1700423160,13069.539701459995,79.60786896000354,53509.40298576
2023-11-19,19:46:02.000,323,11057838,14445,0,1700423161,13069.51275622,79.58672156999819,53509.40298576
2023-11-19,19:46:03.000,323,11057800,14405,0,1700423162,13069.41171157,79.62901635000162,53509.29119184
2023-11-19,19:46:04.000,323,11057805,14685,0,1700423163,13069.580119319995,79.56557418000011,53509.4518956
2023-11-19,19:46:05.000,323,11057928,14645,0,1700423164,13069.51275622,79.57967243999883,53509.44490848001
2023-11-19,19:46:06.000,323,11057901,14365,0,1700423165,13069.54643776999,79.53737766000268,53509.40997288
2023-11-19,19:46:07.000,323,11057848,14565,0,1700423166,13069.479074669995,79.57967243999883,53509.32612744001
2023-11-19,19:46:08.000,323,11057835,14445,0,1700423167,13069.519492529995,79.56557418000011,53509.36805016001
2023-11-19,19:46:09.000,323,11057858,14405,0,1700423168,13069.52622883999,79.58672156999819,53509.38901152
2023-11-19,19:46:10.000,323,11057867,14285,0,1700423169,13069.58685562999,79.63606548000098,53509.38901152
2023-11-19,19:46:11.000,323,11057843,14725,0,1700423170,13069.51275622,79.64311461000034,53509.34708880001
2023-11-19,19:46:12.000,323,11057770,14485,0,1700423171,13069.600328249995,79.58672156999819,53509.38901152
2023-11-19,19:46:13.000,323,11057691,15125,0,1700423172,13069.54643776999,79.69950765000249,53509.305166080005
2023-11-19,19:46:14.000,323,11057877,14725,0,1700423173,13069.59359194,79.7136059100012,53509.29817896001
2023-11-19,19:46:15.000,323,11057831,14525,0,1700423174,13069.6340098,79.68540939000377,53509.31914032001
2023-11-19,19:46:16.000,323,11057878,14805,0,1700423175,13069.6340098,79.70655678000185,53509.34708880001
2023-11-19,19:46:17.000,323,11057803,14605,0,1700423176,13069.66769134999,79.73475329999928,53509.27023048
2023-11-19,19:46:18.000,323,11057831,14725,0,1700423177,13069.660955039995,79.84753938000358,53509.34010168
2023-11-19,19:46:19.000,323,11057853,14685,0,1700423178,13069.6340098,79.8616376400023,53509.27721760001
2023-11-19,19:46:20.000,323,11057841,15045,0,1700423179,13069.782208619996,79.84753938000358,53509.34010168
2023-11-19,19:46:21.000,323,11057892,14525,0,1700423180,13069.81589017,79.91098154999781,53509.3820244
2023-11-19,19:46:22.000,323,11057825,14605,0,1700423181,13069.802417549996,79.88278503000038,53509.34010168
2023-11-19,19:46:23.000,323,11057888,14525,0,1700423182,13069.849571719991,79.95327633000124,53509.28420472
2023-11-19,19:46:24.000,323,11057842,14685,0,1700423183,13069.8360991,80.00262024000403,53509.242282
2023-11-19,19:46:25.000,323,11057894,14525,0,1700423184,13069.81589017,79.9603254600006,53509.27721760001
2023-11-19,19:46:26.000,323,11057822,14405,0,1700423185,13069.903462199996,79.97442371999932,53509.28420472
2023-11-19,19:46:27.000,323,11057812,14205,0,1700423186,13069.923671129996,80.0096693700034,53509.29119184
2023-11-19,19:46:28.000,323,11057815,14405,0,1700423187,13069.943880059996,79.97442371999932,53509.21433352
2023-11-19,19:46:29.000,323,11057869,14565,0,1700423188,13069.937143750001,79.99557111000468,53509.32612744001
2023-11-19,19:46:30.000,323,11057846,14605,0,1700423189,13069.957352680001,80.02376763000211,53509.27721760001
2023-11-19,19:46:31.000,323,11057840,15005,0,1700423190,13069.957352680001,79.99557111000468,53509.27721760001
2023-11-19,19:46:32.000,323,11057862,14325,0,1700423191,13069.923671129996,80.12950457999978,53509.23529488
2023-11-19,19:46:33.000,323,11057829,14565,0,1700423192,13069.950616369992,80.05901327999891,53509.31914032001
2023-11-19,19:46:34.000,323,11057803,14845,0,1700423193,13069.930407439992,80.03786589000083,53509.34708880001
2023-11-19,19:46:35.000,323,11057783,14205,0,1700423194,13069.883253269996,80.05196414999955,53509.29817896001
2023-11-19,19:46:36.000,323,11057799,14565,0,1700423195,13069.943880059996,80.08720980000362,53509.29817896001
2023-11-19,19:46:37.000,323,11057827,14485,0,1700423196,13069.889989579991,80.19999588000064,53509.36106304
2023-11-19,19:46:38.000,323,11057826,14525,0,1700423197,13069.923671129996,80.05901327999891,53509.39599864001
2023-11-19,19:46:39.000,323,11057941,14365,0,1700423198,13069.977561610001,80.12245545000042,53509.354075920004
2023-11-19,19:46:40.000,323,11057809,14405,0,1700423199,13069.970825299992,80.1717993600032,53509.3820244
2023-11-19,19:46:41.000,323,11057846,14245,0,1700423200,13069.910198509991,80.16475023000385,53509.3121532
2023-11-19,19:46:42.000,323,11057882,14325,0,1700423201,13070.031452089992,80.16475023000385,53509.36106304
2023-11-19,19:46:43.000,323,11057833,14485,0,1700423202,13069.977561610001,80.22114326999872,53509.29119184
2023-11-19,19:46:44.000,323,11057826,14645,0,1700423203,13069.984297919997,80.19294675000128,53509.27023048
2023-11-19,19:46:45.000,323,11057745,14685,0,1700423204,13070.024715779997,80.18589762000192,53509.305166080005
2023-11-19,19:46:46.000,323,11057753,14685,0,1700423205,13069.991034229992,80.19294675000128,53509.24926912001
2023-11-19,19:46:47.000,323,11057853,14605,0,1700423206,13069.970825299992,80.20704501,53509.305166080005
2023-11-19,19:46:48.000,323,11057828,14525,0,1700423207,13069.863044339996,80.20704501,53509.22830776001
2023-11-19,19:46:49.000,323,11057926,14565,0,1700423208,13069.883253269996,80.20704501,53509.27721760001
2023-11-19,19:46:50.000,323,11057770,14245,0,1700423209,13069.842835409996,80.18589762000192,53509.3121532
2023-11-19,19:46:51.000,323,11057841,14365,0,1700423210,13069.802417549996,80.22114326999872,53509.27721760001
2023-11-19,19:46:52.000,323,11057838,14805,0,1700423211,13069.761999689996,80.21409413999936,53509.29817896001
2023-11-19,19:46:53.000,323,11057799,14605,0,1700423212,13069.75526338,80.19999588000064,53509.305166080005
2023-11-19,19:46:54.000,323,11057805,14405,0,1700423213,13069.77547231,80.23524153000471,53509.34708880001
2023-11-19,19:46:55.000,323,11057890,14485,0,1700423214,13069.74852706999,80.22819239999808,53509.41696000001
2023-11-19,19:46:56.000,323,11057801,14365,0,1700423215,13069.66769134999,80.25638892000279,53509.39599864001
2023-11-19,19:46:57.000,323,11057858,14405,0,1700423216,13069.64748241999,80.21409413999936,53509.33311456
2023-11-19,19:46:58.000,323,11057877,14605,0,1700423217,13069.65421873,80.23524153000471,53509.26324336
2023-11-19,19:46:59.000,323,11057879,14645,0,1700423218,13069.61380087,80.27753631000087,53509.34010168
2023-11-19,19:47:00.000,323,11057838,14685,0,1700423219,13069.51275622,80.26343805000215,53509.242282
2023-11-19,19:47:01.000,323,11057845,14605,0,1700423220,13069.49254729,80.22114326999872,53509.33311456
2023-11-19,19:47:02.000,323,11057806,15005,0,1700423221,13069.50601990999,80.21409413999936,53509.3121532
2023-11-19,19:47:03.000,323,11057861,14965,0,1700423222,13069.47233836,80.09425893000298,53509.34010168
2023-11-19,19:47:04.000,323,11057804,14485,0,1700423223,13069.32413953999,80.18589762000192,53509.22132064
2023-11-19,19:47:05.000,323,11057794,14525,0,1700423224,13069.317403229994,80.15065196999785,53509.207346400006
2023-11-19,19:47:06.000,323,11057811,14685,0,1700423225,13069.243303819989,80.17884849000257,53509.207346400006
2023-11-19,19:47:07.000,323,11057810,14365,0,1700423226,13069.216358579994,80.06606240999827,53509.3121532
2023-11-19,19:47:08.000,323,11057840,14685,0,1700423227,13069.115313929993,79.98852197999804,53509.22830776001
2023-11-19,19:47:09.000,323,11057815,14525,0,1700423228,13069.081632379988,79.98852197999804,53509.256256240005
2023-11-19,19:47:10.000,323,11057775,14925,0,1700423229,13069.074896069993,80.02376763000211,53509.28420472
2023-11-19,19:47:11.000,323,11057913,14445,0,1700423230,13068.987324039997,79.93917807000253,53509.22830776001
2023-11-19,19:47:12.000,323,11057800,14205,0,1700423231,13068.940169870002,79.96737458999996,53509.242282
2023-11-19,19:47:13.000,323,11057787,14565,0,1700423232,13068.839125220002,80.00262024000403,53509.14446232
2023-11-19,19:47:14.000,323,11057889,14485,0,1700423233,13068.791971049992,80.0096693700034,53509.15843656001
2023-11-19,19:47:15.000,323,11057831,14445,0,1700423234,13068.832388909992,79.98852197999804,53509.15144944001
2023-11-19,19:47:16.000,323,11057825,14485,0,1700423235,13068.852597839992,79.94622720000189,53509.17939792001
2023-11-19,19:47:17.000,323,11057885,14725,0,1700423236,13068.879543080002,79.91803068000445,53509.26324336
2023-11-19,19:47:18.000,323,11057900,14445,0,1700423237,13068.886279389997,80.00262024000403,53509.29817896001
2023-11-19,19:47:19.000,323,11057874,14565,0,1700423238,13068.906488319997,79.98852197999804,53509.15843656001
2023-11-19,19:47:20.000,323,11057690,14525,0,1700423239,13068.798707360002,80.10130806000234,53509.20035928001
2023-11-19,19:47:21.000,323,11057794,14845,0,1700423240,13068.872806769992,80.09425893000298,53509.23529488
2023-11-19,19:47:22.000,323,11057822,14725,0,1700423241,13068.879543080002,80.13655370999913,53509.09555248
2023-11-19,19:47:23.000,323,11057834,14565,0,1700423242,13068.832388909992,80.12245545000042,53509.17939792001
2023-11-19,19:47:24.000,323,11057808,14605,0,1700423243,13068.926697249997,80.12950457999978,53509.22830776001
2023-11-19,19:47:25.000,323,11057837,14565,0,1700423244,13068.973851419993,80.17884849000257,53509.20035928001
2023-11-19,19:47:26.000,323,11057838,14405,0,1700423245,13068.940169870002,80.19294675000128,53509.186385040004
2023-11-19,19:47:27.000,323,11057884,14565,0,1700423246,13068.866070459997,80.1717993600032,53509.1025396
2023-11-19,19:47:28.000,323,11057768,14685,0,1700423247,13068.919960940002,80.19294675000128,53509.137475200005
2023-11-19,19:47:29.000,323,11057781,14565,0,1700423248,13069.000796660002,80.18589762000192,53509.11651384
2023-11-19,19:47:30.000,323,11057789,14565,0,1700423249,13068.987324039997,80.20704501,53509.15144944001
2023-11-19,19:47:31.000,323,11057851,14405,0,1700423250,13068.913224629992,80.18589762000192,53509.15144944001
2023-11-19,19:47:32.000,323,11057827,14245,0,1700423251,13068.919960940002,80.1717993600032,53509.17939792001
2023-11-19,19:47:33.000,323,11057868,14565,0,1700423252,13068.960378800002,80.15065196999785,53509.19337216
2023-11-19,19:47:34.000,323,11057829,14485,0,1700423253,13068.913224629992,80.18589762000192,53509.09555248
2023-11-19,19:47:35.000,323,11057896,14885,0,1700423254,13068.906488319997,80.17884849000257,53509.17939792001
2023-11-19,19:47:36.000,323,11057885,14285,0,1700423255,13068.893015699992,80.1436028399985,53509.17939792001
2023-11-19,19:47:37.000,323,11057900,14325,0,1700423256,13068.778498430001,80.08720980000362,53509.16542368
2023-11-19,19:47:38.000,323,11057781,14245,0,1700423257,13068.778498430001,80.1083571900017,53509.07459112
2023-11-19,19:47:39.000,323,11057790,14205,0,1700423258,13068.717871640001,80.05901327999891,53509.1025396
2023-11-19,19:47:40.000,323,11057801,14485,0,1700423259,13068.798707360002,80.0731115400049,53509.1025396
2023-11-19,19:47:41.000,323,11057854,14525,0,1700423260,13068.771762119992,80.13655370999913,53509.15843656001
2023-11-19,19:47:42.000,323,11057753,14725,0,1700423261,13068.744816879997,80.13655370999913,53509.186385040004
2023-11-19,19:47:43.000,323,11057793,14405,0,1700423262,13068.650508539991,80.11540632000106,53509.067604
2023-11-19,19:47:44.000,323,11057740,14525,0,1700423263,13068.637035920001,80.09425893000298,53509.14446232
2023-11-19,19:47:45.000,323,11057858,14525,0,1700423264,13068.663981159996,80.03081676000147,53509.1025396
2023-11-19,19:47:46.000,323,11057835,14565,0,1700423265,13068.677453780001,79.99557111000468,53509.1025396
2023-11-19,19:47:47.000,323,11057803,14485,0,1700423266,13068.59661806,80.03786589000083,53509.07459112
2023-11-19,19:47:48.000,323,11057787,14645,0,1700423267,13068.583145439996,80.08016067000426,53509.11651384
2023-11-19,19:47:49.000,323,11057824,14885,0,1700423268,13068.637035920001,79.96737458999996,53509.17939792001
2023-11-19,19:47:50.000,323,11057792,14685,0,1700423269,13068.630299609991,79.93917807000253,53509.11651384
2023-11-19,19:47:51.000,323,11057773,14765,0,1700423270,13068.54946388999,79.93212894000317,53509.09555248
2023-11-19,19:47:52.000,323,11057868,14645,0,1700423271,13068.569672819991,79.85458851000294,53509.12350096
2023-11-19,19:47:53.000,323,11057791,14525,0,1700423272,13068.46862816999,79.88983415999974,53509.07459112
2023-11-19,19:47:54.000,323,11057766,14565,0,1700423273,13068.45515555,79.91098154999781,53509.04664264
2023-11-19,19:47:55.000,323,11057814,14405,0,1700423274,13068.44841923999,79.8616376400023,53509.13048808001
2023-11-19,19:47:56.000,323,11057802,14685,0,1700423275,13068.46862816999,79.79819547000079,53509.186385040004
2023-11-19,19:47:57.000,323,11057796,14445,0,1700423276,13068.421473999995,79.73475329999928,53509.12350096
2023-11-19,19:47:58.000,323,11057798,14445,0,1700423277,13068.38779244999,79.72065504000057,53509.16542368
2023-11-19,19:47:59.000,323,11057841,14845,0,1700423278,13068.39452876,79.70655678000185,53509.1025396
2023-11-19,19:48:00.000,323,11057776,14285,0,1700423279,13068.381056139995,79.66426199999842,53509.12350096
2023-11-19,19:48:01.000,323,11057848,14885,0,1700423280,13068.3541109,79.65721286999906,53509.08157824001
2023-11-19,19:48:02.000,323,11057810,14805,0,1700423281,13068.39452876,79.64311461000034,53509.14446232
2023-11-19,19:48:03.000,323,11057829,14125,0,1700423282,13068.3541109,79.58672156999819,53509.15843656001
2023-11-19,19:48:04.000,323,11057870,14285,0,1700423283,13068.360847209995,79.57967243999883,53509.24926912001
2023-11-19,19:48:05.000,323,11057874,14125,0,1700423284,13068.36758351999,79.53737766000268,53509.27721760001
2023-11-19,19:48:06.000,323,11057690,14925,0,1700423285,13068.340638279995,79.49508287999925,53509.24926912001
2023-11-19,19:48:07.000,323,11057826,14285,0,1700423286,13068.381056139995,79.48098462000053,53509.20035928001
2023-11-19,19:48:08.000,323,11057836,14645,0,1700423287,13068.360847209995,79.43868984000437,53509.19337216
2023-11-19,19:48:09.000,323,11057862,14725,0,1700423288,13068.42821030999,79.45278810000309,53509.22132064
2023-11-19,19:48:10.000,323,11057872,14365,0,1700423289,13068.340638279995,79.4034441900003,53509.20035928001
2023-11-19,19:48:11.000,323,11057857,14685,0,1700423290,13068.320429349995,79.41049331999966,53509.11651384
2023-11-19,19:48:12.000,323,11057887,14725,0,1700423291,13068.381056139995,79.41049331999966,53509.22830776001
2023-11-19,19:48:13.000,323,11057823,14445,0,1700423292,13068.421473999995,79.38934593000158,53509.24926912001
2023-11-19,19:48:14.000,323,11057782,14565,0,1700423293,13068.340638279995,79.32590376000007,53509.15144944001
2023-11-19,19:48:15.000,323,11057735,14405,0,1700423294,13068.36758351999,79.32590376000007,53509.24926912001
2023-11-19,19:48:16.000,323,11057756,14485,0,1700423295,13068.360847209995,79.2554124599992,53509.23529488
2023-11-19,19:48:17.000,323,11057863,14565,0,1700423296,13068.31369304,79.29065811000328,53509.20035928001
2023-11-19,19:48:18.000,323,11057850,14805,0,1700423297,13068.239593629994,79.26246158999857,53509.186385040004
2023-11-19,19:48:19.000,323,11057843,14285,0,1700423298,13068.26653886999,79.20606855000369,53509.20035928001
2023-11-19,19:48:20.000,323,11057762,14325,0,1700423299,13068.280011489995,79.24131420000049,53509.34010168
2023-11-19,19:48:21.000,323,11057823,14525,0,1700423300,13068.23285732,79.17787202999898,53509.39599864001
2023-11-19,19:48:22.000,323,11057827,14565,0,1700423301,13068.19243946,79.22721594000177,53509.242282
2023-11-19,19:48:23.000,323,11057729,14805,0,1700423302,13068.172230529999,79.12852812000347,53509.21433352
2023-11-19,19:48:24.000,323,11057805,14885,0,1700423303,13068.24632993999,79.1919702899977,53509.29119184
2023-11-19,19:48:25.000,323,11057776,14605,0,1700423304,13068.16549421999,79.17787202999898,53509.32612744001
2023-11-19,19:48:26.000,323,11057699,14285,0,1700423305,13068.16549421999,79.1567246400009,53509.305166080005
2023-11-19,19:48:27.000,323,11057825,14285,0,1700423306,13068.077922189994,79.16377377000026,53509.27023048
2023-11-19,19:48:28.000,323,11057833,14445,0,1700423307,13068.19243946,79.17082289999962,53509.305166080005
2023-11-19,19:48:29.000,323,11057815,14525,0,1700423308,13068.18570314999,79.16377377000026,53509.34708880001
2023-11-19,19:48:30.000,323,11057812,14765,0,1700423309,13068.152021599999,79.13557725000283,53509.32612744001
2023-11-19,19:48:31.000,323,11057838,14685,0,1700423310,13068.12507635999,79.0932824699994,53509.29817896001
2023-11-19,19:48:32.000,323,11057828,14525,0,1700423311,13068.098131119994,79.10738072999811,53509.32612744001
2023-11-19,19:48:33.000,323,11057756,14565,0,1700423312,13068.017295399994,79.14262638000218,53509.28420472
2023-11-19,19:48:34.000,323,11057835,14885,0,1700423313,13067.990350159998,79.14967551000154,53509.33311456
2023-11-19,19:48:35.000,323,11057821,14485,0,1700423314,13068.037504329994,79.12852812000347,53509.29817896001
2023-11-19,19:48:36.000,323,11057798,14485,0,1700423315,13068.071185879999,79.0932824699994,53509.34010168
2023-11-19,19:48:37.000,323,11057831,14445,0,1700423316,13067.970141229998,79.16377377000026,53509.33311456
2023-11-19,19:48:38.000,323,11057782,14685,0,1700423317,13068.064449569989,79.14262638000218,53509.31914032001
2023-11-19,19:48:39.000,323,11057935,14805,0,1700423318,13068.030768019999,79.1919702899977,53509.39599864001
2023-11-19,19:48:40.000,323,11057737,14645,0,1700423319,13068.111603739999,79.12852812000347,53509.43093424
2023-11-19,19:48:41.000,323,11057853,14285,0,1700423320,13068.071185879999,79.11442986000475,53509.354075920004
2023-11-19,19:48:42.000,323,11057794,14725,0,1700423321,13068.158757909994,79.12852812000347,53509.375037280006
2023-11-19,19:48:43.000,323,11057899,14405,0,1700423322,13068.10486742999,79.17787202999898,53509.26324336
2023-11-19,19:48:44.000,323,11057828,14605,0,1700423323,13068.20591207999,79.10033159999875,53509.33311456
2023-11-19,19:48:45.000,323,11057854,14485,0,1700423324,13068.26653886999,79.10033159999875,53509.41696000001
2023-11-19,19:48:46.000,323,11057930,14325,0,1700423325,13068.21264839,79.0580368200026,53509.36106304
2023-11-19,19:48:47.000,323,11057836,14485,0,1700423326,13068.27327518,78.98754552000173,53509.43792136
2023-11-19,19:48:48.000,323,11057787,14805,0,1700423327,13068.24632993999,78.98754552000173,53509.33311456
2023-11-19,19:48:49.000,323,11057844,14525,0,1700423328,13068.259802559995,78.91705422000086,53509.375037280006
2023-11-19,19:48:50.000,323,11057821,14685,0,1700423329,13068.259802559995,78.92410335000022,53509.38901152
2023-11-19,19:48:51.000,323,11057861,14645,0,1700423330,13068.199175769994,78.91705422000086,53509.40298576
2023-11-19,19:48:52.000,323,11057862,14845,0,1700423331,13068.259802559995,78.83951379000064,53509.4518956
2023-11-19,19:48:53.000,323,11057802,14565,0,1700423332,13068.25306625,78.81836640000256,53509.40298576
2023-11-19,19:48:54.000,323,11057807,14645,0,1700423333,13068.20591207999,78.78312074999849,53509.486831199996
2023-11-19,19:48:55.000,323,11057832,14525,0,1700423334,13068.259802559995,78.76902248999977,53509.46586984001
2023-11-19,19:48:56.000,323,11057730,14525,0,1700423335,13068.219384699994,78.74082597000233,53509.472856960005
2023-11-19,19:48:57.000,323,11057834,14885,0,1700423336,13068.25306625,78.72672771000362,53509.423947120005
2023-11-19,19:48:58.000,323,11057972,14805,0,1700423337,13068.219384699994,78.74082597000233,53509.34708880001
2023-11-19,19:48:59.000,323,11057809,14525,0,1700423338,13068.20591207999,78.74787510000169,53509.38901152
2023-11-19,19:49:00.000,323,11057879,14485,0,1700423339,13068.320429349995,78.76197336000041,53509.47984408
2023-11-19,19:49:01.000,323,11057816,14605,0,1700423340,13068.239593629994,78.71967858000426,53509.50779256
2023-11-19,19:49:02.000,323,11057803,14285,0,1700423341,13068.26653886999,78.74082597000233,53509.4518956
2023-11-19,19:49:03.000,323,11057891,14805,0,1700423342,13068.29348411,78.76197336000041,53509.472856960005
2023-11-19,19:49:04.000,323,11057826,14565,0,1700423343,13068.32716565999,78.78312074999849,53509.375037280006
2023-11-19,19:49:05.000,323,11057835,14645,0,1700423344,13068.31369304,78.75492423000105,53509.423947120005
2023-11-19,19:49:06.000,323,11057846,14445,0,1700423345,13068.28674779999,78.82541553000192,53509.36106304
2023-11-19,19:49:07.000,323,11057814,14605,0,1700423346,13068.27327518,78.81836640000256,53509.354075920004
2023-11-19,19:49:08.000,323,11057869,14325,0,1700423347,13068.320429349995,78.80426814000384,53509.423947120005
2023-11-19,19:49:09.000,323,11057807,14605,0,1700423348,13068.32716565999,78.77607161999913,53509.45888272
2023-11-19,19:49:10.000,323,11057847,14605,0,1700423349,13068.28674779999,78.71967858000426,53509.423947120005
2023-11-19,19:49:11.000,323,11057890,14685,0,1700423350,13068.259802559995,78.79721901000448,53509.43792136
2023-11-19,19:49:12.000,323,11057828,14525,0,1700423351,13068.259802559995,78.82541553000192,53509.423947120005
2023-11-19,19:49:13.000,323,11057844,15125,0,1700423352,13068.178966839994,78.8113172700032,53509.305166080005
2023-11-19,19:49:14.000,323,11057831,14605,0,1700423353,13068.219384699994,78.81836640000256,53509.4518956
2023-11-19,19:49:15.000,323,11057780,14365,0,1700423354,13068.280011489995,78.81836640000256,53509.45888272
2023-11-19,19:49:16.000,323,11057894,14605,0,1700423355,13068.34737458999,78.8113172700032,53509.43093424
2023-11-19,19:49:17.000,323,11057831,14485,0,1700423356,13068.300220419995,78.79721901000448,53509.43093424
2023-11-19,19:49:18.000,323,11057894,14445,0,1700423357,13068.381056139995,78.75492423000105,53509.43792136
2023-11-19,19:49:19.000,323,11057829,14245,0,1700423358,13068.3541109,78.77607161999913,53509.47984408
2023-11-19,19:49:20.000,323,11057843,14405,0,1700423359,13068.34737458999,78.77607161999913,53509.40997288
2023-11-19,19:49:21.000,323,11057790,14525,0,1700423360,13068.401265069995,78.75492423000105,53509.45888272
2023-11-19,19:49:22.000,323,11057871,14685,0,1700423361,13068.401265069995,78.74787510000169,53509.34010168
2023-11-19,19:49:23.000,323,11057813,14565,0,1700423362,13068.3541109,78.70558031999826,53509.33311456
2023-11-19,19:49:24.000,323,11057819,14565,0,1700423363,13068.401265069995,78.7126294500049,53509.3820244
2023-11-19,19:49:25.000,323,11057857,14365,0,1700423364,13068.43494662,78.57164685000316,53509.423947120005
2023-11-19,19:49:26.000,323,11057779,14365,0,1700423365,13068.46862816999,78.66328554000211,53509.43093424
2023-11-19,19:49:27.000,323,11057761,14165,0,1700423366,13068.482100789995,78.59279424000124,53509.4518956
2023-11-19,19:49:28.000,323,11057795,14725,0,1700423367,13068.43494662,78.5998433700006,53509.3121532
2023-11-19,19:49:29.000,323,11057853,14605,0,1700423368,13068.46862816999,78.57869598000252,53509.34010168
2023-11-19,19:49:30.000,323,11057769,14725,0,1700423369,13068.51578234,78.51525381000101,53509.40997288
2023-11-19,19:49:31.000,323,11057890,14525,0,1700423370,13068.57640913,78.5011555500023,53509.4518956
2023-11-19,19:49:32.000,323,11057806,14725,0,1700423371,13068.583145439996,78.48000816000422,53509.4518956
2023-11-19,19:49:33.000,323,11057743,14725,0,1700423372,13068.59661806,78.45886076999886,53509.41696000001
2023-11-19,19:49:34.000,323,11057794,14525,0,1700423373,13068.630299609991,78.48000816000422,53509.33311456
2023-11-19,19:49:35.000,323,11057827,14645,0,1700423374,13068.684190089996,78.43771338000079,53509.44490848001
2023-11-19,19:49:36.000,323,11057758,14685,0,1700423375,13068.697662710001,78.41656599000271,53509.354075920004
2023-11-19,19:49:37.000,323,11057851,14525,0,1700423376,13068.744816879997,78.44476251000015,53509.41696000001
2023-11-19,19:49:38.000,323,11057766,14725,0,1700423377,13068.717871640001,78.43066425000143,53509.29817896001
2023-11-19,19:49:39.000,323,11057760,14765,0,1700423378,13068.798707360002,78.38132033999864,53509.36805016001
2023-11-19,19:49:40.000,323,11057832,14565,0,1700423379,13068.926697249997,78.4518116399995,53509.45888272
2023-11-19,19:49:41.000,323,11057880,14325,0,1700423380,13068.893015699992,78.39541860000463,53509.4518956
2023-11-19,19:49:42.000,323,11057776,14565,0,1700423381,13068.913224629992,78.40951686000335,53509.472856960005
2023-11-19,19:49:43.000,323,11057838,14525,0,1700423382,13068.953642489992,78.388369469998,53509.49381832001
2023-11-19,19:49:44.000,323,11057810,14405,0,1700423383,13068.919960940002,78.41656599000271,53509.41696000001
2023-11-19,19:49:45.000,323,11057914,14445,0,1700423384,13068.987324039997,78.34607469000184,53509.44490848001
2023-11-19,19:49:46.000,323,11057920,14365,0,1700423385,13069.041214520003,78.388369469998,53509.46586984001
2023-11-19,19:49:47.000,323,11057824,14365,0,1700423386,13069.081632379988,78.388369469998,53509.46586984001
2023-11-19,19:49:48.000,323,11057802,14685,0,1700423387,13069.101841309988,78.41656599000271,53509.50080544
2023-11-19,19:49:49.000,323,11057898,14565,0,1700423388,13069.122050239988,78.37427120999928,53509.47984408
2023-11-19,19:49:50.000,323,11057876,14725,0,1700423389,13069.155731789993,78.43066425000143,53509.53574104001
2023-11-19,19:49:51.000,323,11057881,14885,0,1700423390,13069.135522859993,78.39541860000463,53509.45888272
2023-11-19,19:49:52.000,323,11057760,14485,0,1700423391,13069.142259169988,78.44476251000015,53509.45888272
2023-11-19,19:49:53.000,323,11057813,14725,0,1700423392,13069.122050239988,78.46590989999822,53509.40298576
2023-11-19,19:49:54.000,323,11057761,14205,0,1700423393,13069.209622269998,78.42361512000207,53509.4518956
2023-11-19,19:49:55.000,323,11057787,14845,0,1700423394,13069.236567509994,78.45886076999886,53509.43792136
2023-11-19,19:49:56.000,323,11057878,14765,0,1700423395,13069.182677029989,78.5011555500023,53509.486831199996
2023-11-19,19:49:57.000,323,11057820,14725,0,1700423396,13069.216358579994,78.48000816000422,53509.51477968001
2023-11-19,19:49:58.000,323,11057887,14245,0,1700423397,13069.270249059999,78.48705729000358,53509.46586984001
2023-11-19,19:49:59.000,323,11057885,14405,0,1700423398,13069.263512749989,78.53640119999909,53509.423947120005
2023-11-19,19:50:00.000,323,11057857,14285,0,1700423399,13069.216358579994,78.55049945999781,53509.43093424
2023-11-19,19:50:01.000,323,11057867,14125,0,1700423400,13069.250040129999,78.57869598000252,53509.38901152
2023-11-19,19:50:02.000,323,11057865,14565,0,1700423401,13069.297194299994,78.55049945999781,53509.43792136
2023-11-19,19:50:03.000,323,11057810,14565,0,1700423402,13069.270249059999,78.57164685000316,53509.38901152
2023-11-19,19:50:04.000,323,11057828,14805,0,1700423403,13069.297194299994,78.55049945999781,53509.423947120005
2023-11-19,19:50:05.000,323,11057902,14485,0,1700423404,13069.317403229994,78.5011555500023,53509.50779256
2023-11-19,19:50:06.000,323,11057734,14565,0,1700423405,13069.357821089994,78.49410642000294,53509.50779256
2023-11-19,19:50:07.000,323,11057838,14525,0,1700423406,13069.317403229994,78.54345032999845,53509.46586984001
2023-11-19,19:50:08.000,323,11057872,14485,0,1700423407,13069.276985369994,78.55754859000444,53509.32612744001
2023-11-19,19:50:09.000,323,11057822,14885,0,1700423408,13069.283721679989,78.54345032999845,53509.354075920004
2023-11-19,19:50:10.000,323,11057889,14725,0,1700423409,13069.337612159994,78.5645977200038,53509.41696000001
2023-11-19,19:50:11.000,323,11057827,14565,0,1700423410,13069.297194299994,78.52230294000037,53509.43792136
2023-11-19,19:50:12.000,323,11057926,14445,0,1700423411,13069.36455739999,78.55754859000444,53509.47984408
2023-11-19,19:50:13.000,323,11057851,14485,0,1700423412,13069.297194299994,78.5011555500023,53509.47984408
2023-11-19,19:50:14.000,323,11057830,14965,0,1700423413,13069.283721679989,78.52230294000037,53509.521766800004
2023-11-19,19:50:15.000,323,11057812,14485,0,1700423414,13069.297194299994,78.50820468000165,53509.52875392
2023-11-19,19:50:16.000,323,11057849,14205,0,1700423415,13069.351084779999,78.51525381000101,53509.36805016001
2023-11-19,19:50:17.000,323,11057809,14445,0,1700423416,13069.32413953999,78.51525381000101,53509.45888272
2023-11-19,19:50:18.000,323,11057843,14645,0,1700423417,13069.32413953999,78.53640119999909,53509.4518956
2023-11-19,19:50:19.000,323,11057814,14485,0,1700423418,13069.317403229994,78.58574511000188,53509.40298576
2023-11-19,19:50:20.000,323,11057863,14525,0,1700423419,13069.371293709999,78.62099075999868,53509.43093424
2023-11-19,19:50:21.000,323,11057758,14645,0,1700423420,13069.38476632999,78.66328554000211,53509.45888272
2023-11-19,19:50:22.000,323,11057742,14685,0,1700423421,13069.438656809994,78.57164685000316,53509.43093424
2023-11-19,19:50:23.000,323,11057838,14645,0,1700423422,13069.41171157,78.62099075999868,53509.43093424
2023-11-19,19:50:24.000,323,11057856,14645,0,1700423423,13069.38476632999,78.64213815000403,53509.39599864001
2023-11-19,19:50:25.000,323,11057724,14485,0,1700423424,13069.40497525999,78.64918728000339,53509.46586984001
2023-11-19,19:50:26.000,323,11057816,14685,0,1700423425,13069.458865739995,78.6985311899989,53509.43792136
2023-11-19,19:50:27.000,323,11057848,14445,0,1700423426,13069.357821089994,78.75492423000105,53509.36805016001
2023-11-19,19:50:28.000,323,11057805,14725,0,1700423427,13069.398238949994,78.7126294500049,53509.57766376
2023-11-19,19:50:29.000,323,11057819,14405,0,1700423428,13069.41171157,78.74082597000233,53509.50080544
2023-11-19,19:50:30.000,323,11057826,14365,0,1700423429,13069.40497525999,78.71967858000426,53509.472856960005
2023-11-19,19:50:31.000,323,11057795,14285,0,1700423430,13069.337612159994,78.73377684000297,53509.521766800004
2023-11-19,19:50:42.000,323,11057833,14525,0,1700423441,13069.4319205,79.10033159999875,53509.486831199996
2023-11-19,19:50:43.000,323,11057805,14405,0,1700423442,13069.45212943,79.21311768000305,53509.486831199996
2023-11-19,19:50:44.000,323,11057822,14405,0,1700423443,13069.58685562999,79.14262638000218,53509.5567024
2023-11-19,19:50:45.000,323,11057851,14805,0,1700423444,13069.61380087,79.27655985000456,53509.52875392
2023-11-19,19:50:46.000,323,11057832,14405,0,1700423445,13069.65421873,79.2554124599992,53509.57067664
2023-11-19,19:50:47.000,323,11057858,14365,0,1700423446,13069.61380087,79.33295288999943,53509.46586984001
2023-11-19,19:50:48.000,323,11057843,14565,0,1700423447,13069.70810920999,79.31885463000071,53509.52875392
2023-11-19,19:50:49.000,323,11057827,14565,0,1700423448,13069.68790027999,79.41049331999966,53509.49381832001
2023-11-19,19:50:50.000,323,11057815,14485,0,1700423449,13069.701372899995,79.32590376000007,53509.50080544
2023-11-19,19:50:51.000,323,11057811,14525,0,1700423450,13069.69463659,79.42459157999838,53509.521766800004
2023-11-19,19:50:52.000,323,11057706,14685,0,1700423451,13069.782208619996,79.41049331999966,53509.640547840005
2023-11-19,19:50:53.000,323,11057876,14645,0,1700423452,13069.71484552,79.38229680000222,53509.57067664
2023-11-19,19:50:54.000,323,11057867,14645,0,1700423453,13069.68790027999,79.35410028000479,53509.542728160006
2023-11-19,19:50:55.000,323,11057784,14805,0,1700423454,13069.681163969995,79.36114941000415,53509.6265736
2023-11-19,19:50:56.000,323,11057864,14685,0,1700423455,13069.62727348999,79.37524767000286,53509.61259936001
2023-11-19,19:50:57.000,323,11057856,14285,0,1700423456,13069.58685562999,79.36114941000415,53509.60561224
2023-11-19,19:50:58.000,323,11057807,14445,0,1700423457,13069.47233836,79.31180550000136,53509.5567024
2023-11-19,19:50:59.000,323,11057797,14445,0,1700423458,13069.42518418999,79.34000201999879,53509.58465088001
2023-11-19,19:51:00.000,323,11057825,14525,0,1700423459,13069.47233836,79.31885463000071,53509.6964448
2023-11-19,19:51:01.000,323,11057876,14485,0,1700423460,13069.38476632999,79.26951071999792,53509.64753496
2023-11-19,19:51:02.000,323,11057820,14485,0,1700423461,13069.34434846999,79.23426507000113,53509.6265736
2023-11-19,19:51:03.000,323,11057940,14405,0,1700423462,13069.290457989999,79.29065811000328,53509.66150920001
2023-11-19,19:51:04.000,323,11057861,14605,0,1700423463,13069.263512749989,79.31180550000136,53509.61259936001
2023-11-19,19:51:05.000,323,11057766,14365,0,1700423464,13069.216358579994,79.34000201999879,53509.66849632
2023-11-19,19:51:06.000,323,11057819,14125,0,1700423465,13069.283721679989,79.29065811000328,53509.689457680004
2023-11-19,19:51:07.000,323,11057893,14525,0,1700423466,13069.236567509994,79.31885463000071,53509.689457680004
2023-11-19,19:51:08.000,323,11057897,14445,0,1700423467,13069.223094889989,79.31885463000071,53509.57067664
2023-11-19,19:51:09.000,323,11057737,14725,0,1700423468,13069.310666919999,79.27655985000456,53509.70343192001
2023-11-19,19:51:10.000,323,11057755,14805,0,1700423469,13069.371293709999,79.33295288999943,53509.640547840005
2023-11-19,19:51:11.000,323,11057834,14925,0,1700423470,13069.378030019994,79.34000201999879,53509.66849632
2023-11-19,19:51:12.000,323,11057818,14605,0,1700423471,13069.391502639999,79.34705114999815,53509.57067664
2023-11-19,19:51:13.000,323,11057785,14605,0,1700423472,13069.418447879994,79.34000201999879,53509.57766376
2023-11-19,19:51:14.000,323,11057723,14565,0,1700423473,13069.45212943,79.38934593000158,53509.542728160006
2023-11-19,19:51:15.000,323,11057796,14765,0,1700423474,13069.499283599995,79.3681985400035,53509.59862512
2023-11-19,19:51:16.000,323,11057794,14365,0,1700423475,13069.57338301,79.29065811000328,53509.6265736
2023-11-19,19:51:17.000,323,11057806,14165,0,1700423476,13069.58685562999,79.32590376000007,53509.56368952001
2023-11-19,19:51:18.000,323,11057745,14765,0,1700423477,13069.61380087,79.3681985400035,53509.54971528
2023-11-19,19:51:19.000,323,11057849,14445,0,1700423478,13069.640746109995,79.3681985400035,53509.542728160006
2023-11-19,19:51:20.000,323,11057877,14285,0,1700423479,13069.60706455999,79.29770724000264,53509.50080544
2023-11-19,19:51:21.000,323,11057809,14405,0,1700423480,13069.60706455999,79.26951071999792,53509.66849632
2023-11-19,19:51:22.000,323,11057789,14285,0,1700423481,13069.64748241999,79.31885463000071,53509.640547840005
2023-11-19,19:51:23.000,323,11057779,14525,0,1700423482,13069.620537179995,79.34000201999879,53509.56368952001
2023-11-19,19:51:24.000,323,11057756,14605,0,1700423483,13069.681163969995,79.304756370002,53509.68247056001
2023-11-19,19:51:25.000,323,11057800,14525,0,1700423484,13069.67442766,79.32590376000007,53509.689457680004
2023-11-19,19:51:26.000,323,11057812,14565,0,1700423485,13069.68790027999,79.4034441900003,53509.67548344
2023-11-19,19:51:27.000,323,11057783,14645,0,1700423486,13069.640746109995,79.34705114999815,53509.66849632
2023-11-19,19:51:28.000,323,11057718,14925,0,1700423487,13069.6340098,79.41754244999902,53509.60561224
2023-11-19,19:51:29.000,323,11057796,14565,0,1700423488,13069.56664669999,79.45278810000309,53509.66150920001
2023-11-19,19:51:30.000,323,11057756,14605,0,1700423489,13069.620537179995,79.43868984000437,53509.68247056001
2023-11-19,19:51:31.000,323,11057807,14605,0,1700423490,13069.56664669999,79.53032853000332,53509.6964448
2023-11-19,19:51:32.000,323,11057815,14645,0,1700423491,13069.56664669999,79.52327940000396,53509.66849632
2023-11-19,19:51:33.000,323,11057769,14605,0,1700423492,13069.56664669999,79.57262330999947,53509.66150920001
2023-11-19,19:51:34.000,323,11057843,14765,0,1700423493,13069.580119319995,79.59377070000482,53509.640547840005
2023-11-19,19:51:35.000,323,11057847,14285,0,1700423494,13069.59359194,79.57967243999883,53509.80125160001
2023-11-19,19:51:36.000,323,11057844,14285,0,1700423495,13069.559910389995,79.58672156999819,53509.68247056001
2023-11-19,19:51:37.000,323,11057850,14205,0,1700423496,13069.49254729,79.60786896000354,53509.73138040001
2023-11-19,19:51:38.000,323,11057871,14565,0,1700423497,13069.44539311999,79.64311461000034,53509.60561224
2023-11-19,19:51:39.000,323,11057764,14165,0,1700423498,13069.391502639999,79.64311461000034,53509.72439328
2023-11-19,19:51:40.000,323,11057828,14485,0,1700423499,13069.48581097999,79.59377070000482,53509.80125160001
2023-11-19,19:51:41.000,323,11057854,14565,0,1700423500,13069.40497525999,79.60786896000354,53509.81522584
2023-11-19,19:51:42.000,323,11057870,14605,0,1700423501,13069.351084779999,79.58672156999819,53509.77330312
2023-11-19,19:51:43.000,323,11057745,14725,0,1700423502,13069.276985369994,79.6501637399997,53509.654522079996
2023-11-19,19:51:44.000,323,11057887,14565,0,1700423503,13069.189413339998,79.59377070000482,53509.64753496
2023-11-19,19:51:45.000,323,11057856,14965,0,1700423504,13069.155731789993,79.57967243999883,53509.64753496
2023-11-19,19:51:46.000,323,11057867,14645,0,1700423505,13069.095104999993,79.54442679000203,53509.67548344
2023-11-19,19:51:47.000,323,11057845,14725,0,1700423506,13069.074896069993,79.49508287999925,53509.689457680004
2023-11-19,19:51:48.000,323,11057845,14685,0,1700423507,13069.027741899998,79.53737766000268,53509.61958648
2023-11-19,19:51:49.000,323,11057839,14685,0,1700423508,13068.960378800002,79.48803374999989,53509.78029024001
2023-11-19,19:51:50.000,323,11057808,14525,0,1700423509,13068.960378800002,79.44573897000373,53509.78727736
2023-11-19,19:51:51.000,323,11057772,15045,0,1700423510,13068.886279389997,79.4034441900003,53509.75234176001
2023-11-19,19:51:52.000,323,11057799,14485,0,1700423511,13068.859334150002,79.41049331999966,53509.74535464
2023-11-19,19:51:53.000,323,11057801,14605,0,1700423512,13068.765025809997,79.39639506000094,53509.654522079996
2023-11-19,19:51:54.000,323,11057817,14405,0,1700423513,13068.765025809997,79.38934593000158,53509.61958648
2023-11-19,19:51:55.000,323,11057764,14525,0,1700423514,13068.724607949996,79.304756370002,53509.70343192001
2023-11-19,19:51:56.000,323,11057707,14445,0,1700423515,13068.711135329992,79.31885463000071,53509.74535464
2023-11-19,19:51:57.000,323,11057785,14445,0,1700423516,13068.643772229996,79.24836332999985,53509.710419040006
2023-11-19,19:51:58.000,323,11057911,14605,0,1700423517,13068.684190089996,79.22016681000241,53509.71740616
2023-11-19,19:51:59.000,323,11057861,14365,0,1700423518,13068.623563299996,79.19901942000433,53509.71740616
2023-11-19,19:52:00.000,323,11057747,14565,0,1700423519,13068.650508539991,79.24131420000049,53509.710419040006
2023-11-19,19:52:01.000,323,11057787,14445,0,1700423520,13068.569672819991,79.17787202999898,53509.61259936001
2023-11-19,19:52:02.000,323,11057783,14365,0,1700423521,13068.623563299996,79.20606855000369,53509.67548344
2023-11-19,19:52:03.000,323,11057809,14525,0,1700423522,13068.542727579996,79.18492115999834,53509.60561224
2023-11-19,19:52:04.000,323,11057842,14725,0,1700423523,13068.610090679991,79.19901942000433,53509.640547840005
2023-11-19,19:52:05.000,323,11057761,14685,0,1700423524,13068.704399019996,79.08623334000004,53509.64753496
2023-11-19,19:52:06.000,323,11057799,14565,0,1700423525,13068.657244850001,79.14262638000218,53509.66150920001
2023-11-19,19:52:07.000,323,11057837,14565,0,1700423526,13068.697662710001,79.13557725000283,53509.63356072001
2023-11-19,19:52:08.000,323,11057901,14685,0,1700423527,13068.623563299996,79.1214789900041,53509.64753496
2023-11-19,19:52:09.000,323,11057822,14645,0,1700423528,13068.684190089996,79.13557725000283,53509.61958648
2023-11-19,19:52:10.000,323,11057835,14725,0,1700423529,13068.717871640001,79.07918421000068,53509.66150920001
2023-11-19,19:52:11.000,323,11057821,14365,0,1700423530,13068.744816879997,79.08623334000004,53509.6265736
2023-11-19,19:52:12.000,323,11057768,14605,0,1700423531,13068.778498430001,79.0580368200026,53509.63356072001
2023-11-19,19:52:13.000,323,11057812,14605,0,1700423532,13068.771762119992,79.01574203999917,53509.68247056001
2023-11-19,19:52:14.000,323,11057828,14805,0,1700423533,13068.785234739997,79.05098769000324,53509.654522079996
2023-11-19,19:52:15.000,323,11057836,14365,0,1700423534,13068.798707360002,79.00869290999981,53509.70343192001
2023-11-19,19:52:16.000,323,11057851,14805,0,1700423535,13068.791971049992,79.05098769000324,53509.640547840005
2023-11-19,19:52:17.000,323,11057738,14605,0,1700423536,13068.818916290002,79.02984029999789,53509.68247056001
2023-11-19,19:52:18.000,323,11057847,14445,0,1700423537,13068.724607949996,78.96639813000365,53509.58465088001
2023-11-19,19:52:19.000,323,11057865,14165,0,1700423538,13068.704399019996,78.98754552000173,53509.61958648
2023-11-19,19:52:20.000,323,11057853,14685,0,1700423539,13068.758289500001,78.9593490000043,53509.72439328
2023-11-19,19:52:21.000,323,11057771,14685,0,1700423540,13068.690926399991,78.95229986999766,53509.74535464
2023-11-19,19:52:22.000,323,11057873,14725,0,1700423541,13068.731344259992,78.86066117999871,53509.759328880005
2023-11-19,19:52:23.000,323,11057924,14765,0,1700423542,13068.61682699,78.87475944000471,53509.68247056001
2023-11-19,19:52:24.000,323,11057878,14605,0,1700423543,13068.51578234,78.9100050900015,53509.66150920001
2023-11-19,19:52:25.000,323,11057831,14645,0,1700423544,13068.630299609991,78.86771030999807,53509.72439328
2023-11-19,19:52:26.000,323,11057831,14685,0,1700423545,13068.562936509996,78.82541553000192,53509.63356072001
2023-11-19,19:52:27.000,323,11057793,14605,0,1700423546,13068.50904602999,78.88180857000407,53509.6964448
2023-11-19,19:52:28.000,323,11057808,14365,0,1700423547,13068.52925495999,78.84656292,53509.68247056001
2023-11-19,19:52:29.000,323,11057809,14445,0,1700423548,13068.49557341,78.84656292,53509.640547840005
2023-11-19,19:52:30.000,323,11057815,14485,0,1700423549,13068.51578234,78.83951379000064,53509.64753496
2023-11-19,19:52:31.000,323,11057840,14645,0,1700423550,13068.43494662,78.86066117999871,53509.654522079996
2023-11-19,19:52:32.000,323,11057819,14685,0,1700423551,13068.45515555,78.85361204999936,53509.654522079996
2023-11-19,19:52:33.000,323,11057789,14725,0,1700423552,13068.39452876,78.85361204999936,53509.640547840005
2023-11-19,19:52:34.000,323,11057851,14645,0,1700423553,13068.381056139995,78.83951379000064,53509.54971528
2023-11-19,19:52:35.000,323,11057822,14565,0,1700423554,13068.44841923999,78.88180857000407,53509.63356072001
2023-11-19,19:52:36.000,323,11057807,14405,0,1700423555,13068.522518649996,78.81836640000256,53509.70343192001
2023-11-19,19:52:37.000,323,11057899,14325,0,1700423556,13068.48883709999,78.87475944000471,53509.70343192001
2023-11-19,19:52:38.000,323,11057820,14205,0,1700423557,13068.43494662,78.81836640000256,53509.71740616
2023-11-19,19:52:39.000,323,11057898,14565,0,1700423558,13068.482100789995,78.83246466000128,53509.72439328
2023-11-19,19:52:40.000,323,11057869,14445,0,1700423559,13068.44841923999,78.84656292,53509.72439328
2023-11-19,19:52:41.000,323,11057759,14605,0,1700423560,13068.43494662,78.86771030999807,53509.72439328
2023-11-19,19:52:42.000,323,11057800,14685,0,1700423561,13068.42821030999,78.83246466000128,53509.654522079996
2023-11-19,19:52:43.000,323,11057794,14565,0,1700423562,13068.38779244999,78.81836640000256,53509.66150920001
2023-11-19,19:52:44.000,323,11057830,14805,0,1700423563,13068.381056139995,78.76902248999977,53509.73836752
2023-11-19,19:52:45.000,323,11057783,14325,0,1700423564,13068.401265069995,78.75492423000105,53509.766316
2023-11-19,19:52:46.000,323,11057735,14205,0,1700423565,13068.280011489995,78.76197336000041,53509.710419040006
2023-11-19,19:52:47.000,323,11057837,14405,0,1700423566,13068.30695672999,78.79721901000448,53509.72439328
2023-11-19,19:52:48.000,323,11057847,14925,0,1700423567,13068.20591207999,78.75492423000105,53509.72439328
2023-11-19,19:52:49.000,323,11057784,14925,0,1700423568,13068.23285732,78.73377684000297,53509.689457680004
2023-11-19,19:52:50.000,323,11057859,14245,0,1700423569,13068.199175769994,78.70558031999826,53509.68247056001
2023-11-19,19:52:51.000,323,11057810,14565,0,1700423570,13068.14528528999,78.79016987999785,53509.66150920001
2023-11-19,19:52:52.000,323,11057762,14445,0,1700423571,13068.19243946,78.73377684000297,53509.78727736
2023-11-19,19:52:53.000,323,11057761,14565,0,1700423572,13068.18570314999,78.76197336000041,53509.72439328
2023-11-19,19:52:54.000,323,11057825,14365,0,1700423573,13068.111603739999,78.75492423000105,53509.710419040006
2023-11-19,19:52:55.000,323,11057762,14365,0,1700423574,13068.118340049994,78.70558031999826,53509.67548344
2023-11-19,19:52:56.000,323,11057821,14565,0,1700423575,13068.084658499989,78.74082597000233,53509.64753496
2023-11-19,19:52:57.000,323,11057802,14725,0,1700423576,13068.077922189994,78.67738380000083,53509.64753496
2023-11-19,19:52:58.000,323,11057832,14565,0,1700423577,13068.030768019999,78.69148205999954,53509.654522079996
2023-11-19,19:52:59.000,323,11057849,14485,0,1700423578,13068.037504329994,78.69148205999954,53509.56368952001
2023-11-19,19:53:00.000,323,11057770,14525,0,1700423579,13068.077922189994,78.66328554000211,53509.66849632
2023-11-19,19:53:01.000,323,11057832,14325,0,1700423580,13068.084658499989,78.63508902000467,53509.689457680004
2023-11-19,19:53:02.000,323,11057881,14445,0,1700423581,13068.084658499989,78.57164685000316,53509.6964448
2023-11-19,19:53:03.000,323,11057745,14285,0,1700423582,13068.030768019999,78.52935206999973,53509.61259936001
2023-11-19,19:53:04.000,323,11057837,14605,0,1700423583,13068.030768019999,78.53640119999909,53509.60561224
2023-11-19,19:53:05.000,323,11057831,14645,0,1700423584,13068.037504329994,78.55049945999781,53509.61958648
2023-11-19,19:53:06.000,323,11057868,14525,0,1700423585,13068.010559089998,78.4518116399995,53509.51477968001
2023-11-19,19:53:07.000,323,11057833,14645,0,1700423586,13067.963404919989,78.4518116399995,53509.58465088001
2023-11-19,19:53:08.000,323,11057856,14565,0,1700423587,13068.064449569989,78.43066425000143,53509.59862512
2023-11-19,19:53:09.000,323,11057840,14845,0,1700423588,13068.030768019999,78.3531238200012,53509.63356072001
2023-11-19,19:53:10.000,323,11057785,14365,0,1700423589,13068.077922189994,78.37427120999928,53509.6265736
2023-11-19,19:53:11.000,323,11057869,14445,0,1700423590,13068.030768019999,78.388369469998,53509.63356072001
2023-11-19,19:53:12.000,323,11057793,14285,0,1700423591,13068.017295399994,78.46590989999822,53509.50080544
2023-11-19,19:53:13.000,323,11057900,14245,0,1700423592,13068.024031709989,78.48705729000358,53509.542728160006
2023-11-19,19:53:14.000,323,11057836,14485,0,1700423593,13068.084658499989,78.53640119999909,53509.5567024
2023-11-19,19:53:15.000,323,11057815,14285,0,1700423594,13068.077922189994,78.55049945999781,53509.521766800004
2023-11-19,19:53:16.000,323,11057754,14645,0,1700423595,13068.20591207999,78.60689249999996,53509.591638000005
2023-11-19,19:53:17.000,323,11057845,14365,0,1700423596,13068.239593629994,78.67738380000083,53509.4518956
2023-11-19,19:53:18.000,323,11057842,14405,0,1700423597,13068.31369304,78.68443293000018,53509.521766800004
2023-11-19,19:53:19.000,323,11057870,14525,0,1700423598,13068.37431983,78.67033467000147,53509.50779256
2023-11-19,19:53:20.000,323,11057772,14565,0,1700423599,13068.482100789995,78.76902248999977,53509.521766800004
2023-11-19,19:53:21.000,323,11057861,14685,0,1700423600,13068.441682929995,78.8113172700032,53509.472856960005
2023-11-19,19:53:22.000,323,11057797,14685,0,1700423601,13068.542727579996,78.81836640000256,53509.47984408
2023-11-19,19:53:23.000,323,11057882,14765,0,1700423602,13068.54946388999,78.83246466000128,53509.44490848001
2023-11-19,19:53:24.000,323,11057794,14445,0,1700423603,13068.603354369996,78.76902248999977,53509.50779256
2023-11-19,19:53:25.000,323,11057842,14645,0,1700423604,13068.650508539991,78.8113172700032,53509.54971528
2023-11-19,19:53:26.000,323,11057866,14285,0,1700423605,13068.657244850001,78.74082597000233,53509.5567024
2023-11-19,19:53:27.000,323,11057817,14565,0,1700423606,13068.562936509996,78.73377684000297,53509.58465088001
2023-11-19,19:53:28.000,323,11057769,14405,0,1700423607,13068.603354369996,78.64918728000339,53509.61259936001
2023-11-19,19:53:29.000,323,11057806,14525,0,1700423608,13068.542727579996,78.5998433700006,53509.58465088001
2023-11-19,19:53:30.000,323,11057766,15165,0,1700423609,13068.52925495999,78.57164685000316,53509.61259936001
2023-11-19,19:53:31.000,323,11057792,14645,0,1700423610,13068.43494662,78.50820468000165,53509.591638000005
2023-11-19,19:53:32.000,323,11057841,14245,0,1700423611,13068.441682929995,78.44476251000015,53509.654522079996
2023-11-19,19:53:33.000,323,11057812,14645,0,1700423612,13068.34737458999,78.42361512000207,53509.60561224
2023-11-19,19:53:34.000,323,11057776,14445,0,1700423613,13068.300220419995,78.4518116399995,53509.5567024
2023-11-19,19:53:35.000,323,11057852,14365,0,1700423614,13068.26653886999,78.3531238200012,53509.58465088001
2023-11-19,19:53:36.000,323,11057750,14565,0,1700423615,13068.23285732,78.388369469998,53509.61259936001
2023-11-19,19:53:37.000,323,11057798,14285,0,1700423616,13068.199175769994,78.43066425000143,53509.521766800004
2023-11-19,19:53:38.000,323,11057770,14685,0,1700423617,13068.16549421999,78.42361512000207,53509.46586984001
2023-11-19,19:53:39.000,323,11057743,14725,0,1700423618,13068.138548979994,78.43771338000079,53509.542728160006
2023-11-19,19:53:40.000,323,11057833,14845,0,1700423619,13068.239593629994,78.40246773000399,53509.51477968001
2023-11-19,19:53:41.000,323,11057883,14565,0,1700423620,13068.239593629994,78.46590989999822,53509.59862512
2023-11-19,19:53:42.000,323,11057872,14605,0,1700423621,13068.28674779999,78.48000816000422,53509.591638000005
2023-11-19,19:53:43.000,323,11057767,14485,0,1700423622,13068.30695672999,78.52230294000037,53509.542728160006
2023-11-19,19:53:44.000,323,11057759,14565,0,1700423623,13068.32716565999,78.58574511000188,53509.43792136
2023-11-19,19:53:45.000,323,11057784,14285,0,1700423624,13068.36758351999,78.65623641000275,53509.47984408
2023-11-19,19:53:46.000,323,11057792,14685,0,1700423625,13068.43494662,78.62803988999804,53509.51477968001
2023-11-19,19:53:47.000,323,11057730,14405,0,1700423626,13068.46862816999,78.64918728000339,53509.50080544
2023-11-19,19:53:48.000,323,11057835,14365,0,1700423627,13068.50904602999,78.65623641000275,53509.542728160006
2023-11-19,19:53:49.000,323,11057791,14525,0,1700423628,13068.51578234,78.65623641000275,53509.53574104001
2023-11-19,19:53:50.000,323,11057818,14765,0,1700423629,13068.54946388999,78.59279424000124,53509.53574104001
2023-11-19,19:53:51.000,323,11057844,14645,0,1700423630,13068.52925495999,78.55049945999781,53509.57067664
2023-11-19,19:53:52.000,323,11057804,14485,0,1700423631,13068.51578234,78.52230294000037,53509.53574104001
2023-11-19,19:53:53.000,323,11057775,14685,0,1700423632,13068.401265069995,78.5011555500023,53509.5567024
2023-11-19,19:53:54.000,323,11057811,14565,0,1700423633,13068.39452876,78.43066425000143,53509.43792136
2023-11-19,19:53:55.000,323,11057819,14645,0,1700423634,13068.3541109,78.43066425000143,53509.59862512
2023-11-19,19:53:56.000,323,11057840,14805,0,1700423635,13068.340638279995,78.43066425000143,53509.59862512
2023-11-19,19:53:57.000,323,11057865,14685,0,1700423636,13068.25306625,78.388369469998,53509.60561224
2023-11-19,19:53:58.000,323,11057884,14405,0,1700423637,13068.20591207999,78.39541860000463,53509.53574104001
2023-11-19,19:53:59.000,323,11057874,14645,0,1700423638,13068.199175769994,78.40246773000399,53509.6265736
2023-11-19,19:54:00.000,323,11057808,14725,0,1700423639,13068.20591207999,78.42361512000207,53509.57766376
2023-11-19,19:54:01.000,323,11057843,14685,0,1700423640,13068.16549421999,78.43771338000079,53509.521766800004
2023-11-19,19:54:02.000,323,11057837,14685,0,1700423641,13068.280011489995,78.50820468000165,53509.57766376
2023-11-19,19:54:03.000,323,11057772,14845,0,1700423642,13068.219384699994,78.50820468000165,53509.521766800004
2023-11-19,19:54:04.000,323,11057797,14485,0,1700423643,13068.27327518,78.54345032999845,53509.486831199996
2023-11-19,19:54:05.000,323,11057816,14765,0,1700423644,13068.37431983,78.61394162999932,53509.5567024
2023-11-19,19:54:06.000,323,11057875,14805,0,1700423645,13068.461891859995,78.65623641000275,53509.56368952001
2023-11-19,19:54:07.000,323,11057839,14645,0,1700423646,13068.5562002,78.69148205999954,53509.591638000005
2023-11-19,19:54:08.000,323,11057773,14325,0,1700423647,13068.569672819991,78.67033467000147,53509.46586984001
2023-11-19,19:54:09.000,323,11057871,14565,0,1700423648,13068.677453780001,78.74787510000169,53509.542728160006
2023-11-19,19:54:10.000,323,11057848,14685,0,1700423649,13068.791971049992,78.77607161999913,53509.45888272
2023-11-19,19:54:11.000,323,11057816,14325,0,1700423650,13068.886279389997,78.76197336000041,53509.52875392
2023-11-19,19:54:12.000,323,11057846,14285,0,1700423651,13068.953642489992,78.72672771000362,53509.52875392
2023-11-19,19:54:13.000,323,11057803,14405,0,1700423652,13068.940169870002,78.6985311899989,53509.59862512
2023-11-19,19:54:14.000,323,11057851,14605,0,1700423653,13068.980587730002,78.72672771000362,53509.50080544
2023-11-19,19:54:15.000,323,11057795,14285,0,1700423654,13069.027741899998,78.5998433700006,53509.50779256
2023-11-19,19:54:16.000,323,11057777,14365,0,1700423655,13069.014269279993,78.55049945999781,53509.58465088001
2023-11-19,19:54:17.000,323,11057855,14845,0,1700423656,13069.007532969998,78.50820468000165,53509.591638000005
2023-11-19,19:54:18.000,323,11057929,14565,0,1700423657,13068.933433559992,78.43771338000079,53509.50779256
2023-11-19,19:54:19.000,323,11057842,14245,0,1700423658,13068.859334150002,78.33902556000248,53509.52875392
2023-11-19,19:54:20.000,323,11057864,14285,0,1700423659,13068.825652599997,78.29673077999905,53509.66849632
2023-11-19,19:54:21.000,323,11057813,14645,0,1700423660,13068.771762119992,78.20509209000011,53509.66849632
2023-11-19,19:54:22.000,323,11057771,14525,0,1700423661,13068.751553189992,78.09935514000244,53509.67548344
2023-11-19,19:54:23.000,323,11057911,14845,0,1700423662,13068.542727579996,78.09935514000244,53509.61259936001
2023-11-19,19:54:24.000,323,11057885,14245,0,1700423663,13068.51578234,78.02886384000158,53509.61958648
2023-11-19,19:54:25.000,323,11057908,14765,0,1700423664,13068.461891859995,77.96542167000007,53509.66150920001
2023-11-19,19:54:26.000,323,11057832,14525,0,1700423665,13068.421473999995,77.93722515000263,53509.61259936001
2023-11-19,19:54:27.000,323,11057816,14485,0,1700423666,13068.38779244999,77.90902862999792,53509.542728160006
2023-11-19,19:54:28.000,323,11057808,14565,0,1700423667,13068.36758351999,77.93722515000263,53509.58465088001
2023-11-19,19:54:29.000,323,11057863,14565,0,1700423668,13068.31369304,77.92312689000391,53509.63356072001
2023-11-19,19:54:30.000,323,11057794,14445,0,1700423669,13068.300220419995,77.92312689000391,53509.61259936001
2023-11-19,19:54:31.000,323,11057816,14325,0,1700423670,13068.32716565999,77.93017602000327,53509.6265736
2023-11-19,19:54:32.000,323,11057735,14765,0,1700423671,13068.31369304,78.06410948999837,53509.58465088001
2023-11-19,19:54:33.000,323,11057798,14645,0,1700423672,13068.32716565999,78.1064042700018,53509.53574104001
2023-11-19,19:54:34.000,323,11057829,14445,0,1700423673,13068.37431983,78.12755165999988,53509.591638000005
2023-11-19,19:54:35.000,323,11057789,14805,0,1700423674,13068.482100789995,78.23328861000482,53509.521766800004
2023-11-19,19:54:36.000,323,11057873,14925,0,1700423675,13068.461891859995,78.37427120999928,53509.486831199996
2023-11-19,19:54:37.000,323,11057801,14605,0,1700423676,13068.53599127,78.40951686000335,53509.57766376
2023-11-19,19:54:38.000,323,11057785,14725,0,1700423677,13068.59661806,78.5011555500023,53509.542728160006
2023-11-19,19:54:39.000,323,11057833,14365,0,1700423678,13068.690926399991,78.44476251000015,53509.57067664
2023-11-19,19:54:40.000,323,11057757,14725,0,1700423679,13068.724607949996,78.60689249999996,53509.54971528
2023-11-19,19:54:41.000,323,11057770,14765,0,1700423680,13068.663981159996,78.60689249999996,53509.40997288
2023-11-19,19:54:42.000,323,11057865,14725,0,1700423681,13068.771762119992,78.68443293000018,53509.53574104001
2023-11-19,19:54:43.000,323,11057854,14805,0,1700423682,13068.731344259992,78.66328554000211,53509.5567024
2023-11-19,19:54:44.000,323,11057841,14685,0,1700423683,13068.778498430001,78.73377684000297,53509.59862512
2023-11-19,19:54:45.000,323,11057852,14405,0,1700423684,13068.818916290002,78.64213815000403,53509.6265736
2023-11-19,19:54:46.000,323,11057833,14565,0,1700423685,13068.771762119992,78.67738380000083,53509.654522079996
2023-11-19,19:54:47.000,323,11057854,14485,0,1700423686,13068.812179979992,78.67738380000083,53509.61958648
2023-11-19,19:54:48.000,323,11057818,14965,0,1700423687,13068.751553189992,78.66328554000211,53509.6265736
2023-11-19,19:54:49.000,323,11057880,14685,0,1700423688,13068.684190089996,78.59279424000124,53509.60561224
2023-11-19,19:54:50.000,323,11057913,14485,0,1700423689,13068.690926399991,78.57869598000252,53509.57067664
2023-11-19,19:54:51.000,323,11057809,14845,0,1700423690,13068.643772229996,78.57869598000252,53509.59862512
2023-11-19,19:54:52.000,323,11057797,14565,0,1700423691,13068.623563299996,78.48705729000358,53509.6964448
2023-11-19,19:54:53.000,323,11057810,14765,0,1700423692,13068.54946388999,78.41656599000271,53509.67548344
2023-11-19,19:54:54.000,323,11057789,14645,0,1700423693,13068.49557341,78.40951686000335,53509.67548344
2023-11-19,19:54:55.000,323,11057882,14205,0,1700423694,13068.48883709999,78.30377990999841,53509.66150920001
2023-11-19,19:54:56.000,323,11057785,14525,0,1700423695,13068.401265069995,78.3178781700044,53509.66849632
2023-11-19,19:54:57.000,323,11057811,14245,0,1700423696,13068.3541109,78.21214121999947,53509.68247056001
2023-11-19,19:54:58.000,323,11057793,14645,0,1700423697,13068.29348411,78.22623947999818,53509.689457680004
2023-11-19,19:54:59.000,323,11057844,14685,0,1700423698,13068.280011489995,78.2544360000029,53509.591638000005
2023-11-19,19:55:00.000,323,11057797,14925,0,1700423699,13068.33390197,78.20509209000011,53509.689457680004
2023-11-19,19:55:01.000,323,11057806,14285,0,1700423700,13068.340638279995,78.18394470000203,53509.68247056001
2023-11-19,19:55:02.000,323,11057794,14605,0,1700423701,13068.34737458999,78.21919034999883,53509.591638000005
2023-11-19,19:55:03.000,323,11057919,14845,0,1700423702,13068.36758351999,78.21214121999947,53509.56368952001
2023-11-19,19:55:04.000,323,11057881,14485,0,1700423703,13068.41473769,78.31082903999777,53509.5567024
2023-11-19,19:55:05.000,323,11057760,14525,0,1700423704,13068.401265069995,78.26853426000162,53509.56368952001
2023-11-19,19:55:06.000,323,11057871,14645,0,1700423705,13068.57640913,78.28263252000033,53509.5567024
2023-11-19,19:55:07.000,323,11057851,14485,0,1700423706,13068.569672819991,78.27558339000097,53509.5567024
2023-11-19,19:55:08.000,323,11057745,14485,0,1700423707,13068.603354369996,78.26148513000226,53509.52875392
2023-11-19,19:55:09.000,323,11057776,14565,0,1700423708,13068.643772229996,78.29673077999905,53509.58465088001
2023-11-19,19:55:10.000,323,11057817,14565,0,1700423709,13068.738080570001,78.22623947999818,53509.63356072001
2023-11-19,19:55:11.000,323,11057802,14285,0,1700423710,13068.717871640001,78.21919034999883,53509.61958648
2023-11-19,19:55:12.000,323,11057784,14685,0,1700423711,13068.724607949996,78.26853426000162,53509.59862512
2023-11-19,19:55:13.000,323,11057817,14645,0,1700423712,13068.724607949996,78.16984644000331,53509.53574104001
2023-11-19,19:55:14.000,323,11057832,14325,0,1700423713,13068.670717469991,78.16984644000331,53509.5567024
2023-11-19,19:55:15.000,323,11057797,14365,0,1700423714,13068.717871640001,78.1064042700018,53509.59862512
2023-11-19,19:55:16.000,323,11057747,14965,0,1700423715,13068.717871640001,78.11345340000116,53509.640547840005
2023-11-19,19:55:17.000,323,11057879,14765,0,1700423716,13068.677453780001,78.09230601000309,53509.640547840005
2023-11-19,19:55:18.000,323,11057780,14685,0,1700423717,13068.670717469991,78.05706035999901,53509.6265736
2023-11-19,19:55:19.000,323,11057833,14685,0,1700423718,13068.657244850001,78.00066732000414,53509.66150920001
2023-11-19,19:55:20.000,323,11057823,14685,0,1700423719,13068.630299609991,77.98656905999815,53509.61958648
2023-11-19,19:55:21.000,323,11057771,14685,0,1700423720,13068.569672819991,78.0077164500035,53509.58465088001
2023-11-19,19:55:22.000,323,11057864,14605,0,1700423721,13068.623563299996,77.98656905999815,53509.63356072001
2023-11-19,19:55:23.000,323,11057774,14565,0,1700423722,13068.46862816999,77.98656905999815,53509.56368952001
2023-11-19,19:55:24.000,323,11057849,14405,0,1700423723,13068.52925495999,77.96542167000007,53509.591638000005
2023-11-19,19:55:25.000,323,11057758,14565,0,1700423724,13068.583145439996,77.98656905999815,53509.6964448
2023-11-19,19:55:26.000,323,11057829,14485,0,1700423725,13068.57640913,78.03591297000094,53509.6964448
2023-11-19,19:55:27.000,323,11057828,14445,0,1700423726,13068.583145439996,78.08525688000373,53509.66150920001
2023-11-19,19:55:28.000,323,11057900,14405,0,1700423727,13068.562936509996,78.09230601000309,53509.53574104001
2023-11-19,19:55:29.000,323,11057816,14365,0,1700423728,13068.569672819991,78.1557481800046,53509.5567024
2023-11-19,19:55:30.000,323,11057881,14765,0,1700423729,13068.59661806,78.07820775000437,53509.56368952001
2023-11-19,19:55:31.000,323,11057829,14725,0,1700423730,13068.61682699,78.17689557000267,53509.64753496
2023-11-19,19:55:32.000,323,11057777,14525,0,1700423731,13068.704399019996,78.13460078999924,53509.63356072001
2023-11-19,19:55:33.000,323,11057758,14645,0,1700423732,13068.690926399991,78.19804296000075,53509.61259936001
2023-11-19,19:55:34.000,323,11057781,14205,0,1700423733,13068.738080570001,78.19804296000075,53509.591638000005
2023-11-19,19:55:35.000,323,11057806,14645,0,1700423734,13068.751553189992,78.27558339000097,53509.57766376
2023-11-19,19:55:36.000,323,11057780,14445,0,1700423735,13068.798707360002,78.24033774000418,53509.58465088001
2023-11-19,19:55:37.000,323,11057846,14485,0,1700423736,13068.791971049992,78.30377990999841,53509.640547840005
2023-11-19,19:55:38.000,323,11057774,14565,0,1700423737,13068.825652599997,78.26853426000162,53509.61958648
2023-11-19,19:55:39.000,323,11057755,14405,0,1700423738,13068.791971049992,78.3531238200012,53509.56368952001
2023-11-19,19:55:40.000,323,11057742,14365,0,1700423739,13068.845861529997,78.3178781700044,53509.591638000005
2023-11-19,19:55:41.000,323,11057819,14645,0,1700423740,13068.872806769992,78.34607469000184,53509.67548344
2023-11-19,19:55:42.000,323,11057854,14685,0,1700423741,13068.926697249997,78.30377990999841,53509.6964448
2023-11-19,19:55:43.000,323,11057842,14645,0,1700423742,13068.738080570001,78.33197643000312,53509.61958648
2023-11-19,19:55:44.000,323,11057826,14565,0,1700423743,13068.778498430001,78.26853426000162,53509.67548344
2023-11-19,19:55:45.000,323,11057766,14365,0,1700423744,13068.751553189992,78.26853426000162,53509.61259936001
2023-11-19,19:55:46.000,323,11057729,14685,0,1700423745,13068.711135329992,78.23328861000482,53509.61259936001
2023-11-19,19:55:47.000,323,11057731,14525,0,1700423746,13068.5562002,78.19099383000139,53509.542728160006
2023-11-19,19:55:48.000,323,11057803,14405,0,1700423747,13068.54946388999,78.16279731000395,53509.59862512
2023-11-19,19:55:49.000,323,11057761,14685,0,1700423748,13068.50904602999,78.11345340000116,53509.63356072001
2023-11-19,19:55:50.000,323,11057750,14565,0,1700423749,13068.441682929995,78.06410948999837,53509.64753496
2023-11-19,19:55:51.000,323,11057861,14765,0,1700423750,13068.36758351999,77.99361819000478,53509.60561224
2023-11-19,19:55:52.000,323,11057813,14885,0,1700423751,13068.28674779999,78.01476558000286,53509.58465088001
2023-11-19,19:55:53.000,323,11057764,14685,0,1700423752,13068.12507635999,77.97951992999879,53509.6265736
2023-11-19,19:55:54.000,323,11057836,14405,0,1700423753,13068.12507635999,77.8949303699992,53509.654522079996
2023-11-19,19:55:55.000,323,11057803,14365,0,1700423754,13068.024031709989,77.86673385000176,53509.66150920001
2023-11-19,19:55:56.000,323,11057743,14685,0,1700423755,13068.037504329994,77.90197949999856,53509.66849632
2023-11-19,19:55:57.000,323,11057787,14525,0,1700423756,13068.017295399994,77.93722515000263,53509.640547840005
2023-11-19,19:55:58.000,323,11057796,14605,0,1700423757,13067.949932299998,77.88788123999984,53509.61259936001
2023-11-19,19:55:59.000,323,11057814,14565,0,1700423758,13067.956668609993,77.88083211000048,53509.67548344
2023-11-19,19:56:00.000,323,11057791,14685,0,1700423759,13067.976877539993,77.90902862999792,53509.591638000005
2023-11-19,19:56:01.000,323,11057792,14405,0,1700423760,13067.963404919989,77.92312689000391,53509.57766376
2023-11-19,19:56:02.000,323,11057809,14605,0,1700423761,13068.003822779989,77.86673385000176,53509.654522079996
2023-11-19,19:56:03.000,323,11057797,14605,0,1700423762,13067.997086469994,77.93017602000327,53509.57766376
2023-11-19,19:56:04.000,323,11057879,14285,0,1700423763,13068.037504329994,77.87378298000112,53509.5567024
2023-11-19,19:56:05.000,323,11057795,14645,0,1700423764,13068.138548979994,77.95132341000135,53509.66849632
2023-11-19,19:56:06.000,323,11057774,14445,0,1700423765,13068.178966839994,77.86673385000176,53509.59862512
2023-11-19,19:56:07.000,323,11057799,14645,0,1700423766,13068.178966839994,77.88083211000048,53509.56368952001
2023-11-19,19:56:08.000,323,11057782,14485,0,1700423767,13068.29348411,77.83853733000433,53509.54971528
2023-11-19,19:56:09.000,323,11057778,14525,0,1700423768,13068.178966839994,77.8596847200024,53509.52875392
2023-11-19,19:56:10.000,323,11057775,14525,0,1700423769,13068.219384699994,77.75394777000474,53509.54971528
2023-11-19,19:56:11.000,323,11057853,14485,0,1700423770,13068.21264839,77.73984950999875,53509.591638000005
2023-11-19,19:56:12.000,323,11057755,14405,0,1700423771,13068.23285732,77.70460386000195,53509.654522079996
2023-11-19,19:56:13.000,323,11057843,14365,0,1700423772,13068.25306625,77.6975547300026,53509.654522079996
2023-11-19,19:56:14.000,323,11057821,14845,0,1700423773,13068.19243946,77.57771951999894,53509.56368952001
2023-11-19,19:56:15.000,323,11057832,14445,0,1700423774,13068.131812669999,77.60591604000365,53509.6265736
2023-11-19,19:56:16.000,323,11057817,14165,0,1700423775,13068.12507635999,77.62706343000173,53509.60561224
2023-11-19,19:56:17.000,323,11057815,14325,0,1700423776,13068.118340049994,77.55657213000086,53509.710419040006
2023-11-19,19:56:18.000,323,11057727,14485,0,1700423777,13068.030768019999,77.48608082999999,53509.59862512
2023-11-19,19:56:19.000,323,11057790,14605,0,1700423778,13067.976877539993,77.5495230000015,53509.57766376
2023-11-19,19:56:20.000,323,11057789,14565,0,1700423779,13068.024031709989,77.45788431000256,53509.640547840005
2023-11-19,19:56:21.000,323,11057749,14645,0,1700423780,13067.997086469994,77.46493344000191,53509.59862512
2023-11-19,19:56:22.000,323,11057786,14365,0,1700423781,13067.990350159998,77.47903170000063,53509.66150920001
2023-11-19,19:56:23.000,323,11057799,14685,0,1700423782,13067.956668609993,77.52132648000406,53509.57766376
2023-11-19,19:56:24.000,323,11057775,14485,0,1700423783,13067.949932299998,77.52132648000406,53509.591638000005
2023-11-19,19:56:25.000,323,11057878,14565,0,1700423784,13067.902778129988,77.50722821999807,53509.61259936001
2023-11-19,19:56:26.000,323,11057764,14405,0,1700423785,13067.902778129988,77.5142773500047,53509.6265736
2023-11-19,19:56:27.000,323,11057765,14365,0,1700423786,13067.929723369998,77.52837561000342,53509.654522079996
2023-11-19,19:56:28.000,323,11057820,14445,0,1700423787,13067.949932299998,77.54247387000214,53509.6265736
2023-11-19,19:56:29.000,323,11057789,14965,0,1700423788,13067.922987059988,77.5495230000015,53509.57067664
2023-11-19,19:56:30.000,323,11057758,14365,0,1700423789,13068.017295399994,77.48608082999999,53509.68247056001
2023-11-19,19:56:31.000,323,11057828,14725,0,1700423790,13067.936459679993,77.44378605000384,53509.66849632
2023-11-19,19:56:32.000,323,11057788,14765,0,1700423791,13067.943195989988,77.43673692000448,53509.591638000005
2023-11-19,19:56:33.000,323,11057811,14325,0,1700423792,13067.936459679993,77.46493344000191,53509.58465088001
2023-11-19,19:56:34.000,323,11057789,14565,0,1700423793,13067.963404919989,77.42968778999784,53509.61259936001
2023-11-19,19:56:35.000,323,11057788,14525,0,1700423794,13067.916250749993,77.40854039999977,53509.66150920001
2023-11-19,19:56:36.000,323,11057778,14285,0,1700423795,13067.997086469994,77.40854039999977,53509.66150920001
2023-11-19,19:56:37.000,323,11057753,14285,0,1700423796,13067.949932299998,77.37329475000297,53509.66150920001
2023-11-19,19:56:38.000,323,11057815,14485,0,1700423797,13067.929723369998,77.32395084000018,53509.63356072001
2023-11-19,19:56:39.000,323,11057778,14885,0,1700423798,13067.936459679993,77.26050866999867,53509.640547840005
2023-11-19,19:56:40.000,323,11057823,14245,0,1700423799,13067.922987059988,77.24641040999995,53509.56368952001
2023-11-19,19:56:41.000,323,11057809,14645,0,1700423800,13067.842151340003,77.21116476000316,53509.6265736
2023-11-19,19:56:42.000,323,11057826,14565,0,1700423801,13067.855623959993,77.17591910999909,53509.61958648
2023-11-19,19:56:43.000,323,11057867,14445,0,1700423802,13067.808469789998,77.1900173699978,53509.61958648
2023-11-19,19:56:44.000,323,11057770,14405,0,1700423803,13067.754579309993,77.15477172000101,53509.58465088001
2023-11-19,19:56:45.000,323,11057836,14485,0,1700423804,13067.741106690002,77.07018216000142,53509.6964448
2023-11-19,19:56:46.000,323,11057743,14445,0,1700423805,13067.774788239993,77.07018216000142,53509.689457680004
2023-11-19,19:56:47.000,323,11057662,14685,0,1700423806,13067.700688830002,77.09837867999886,53509.58465088001
2023-11-19,19:56:48.000,323,11057822,14525,0,1700423807,13067.613116799992,77.06313303000206,53509.56368952001
2023-11-19,19:56:49.000,323,11057819,14685,0,1700423808,13067.613116799992,77.02788737999799,53509.58465088001
2023-11-19,19:56:50.000,323,11057775,14885,0,1700423809,13067.525544769996,77.03493651000463,53509.58465088001
2023-11-19,19:56:51.000,323,11057802,14645,0,1700423810,13067.545753699997,77.01378911999927,53509.50080544
2023-11-19,19:56:52.000,323,11057827,14525,0,1700423811,13067.640062040002,77.03493651000463,53509.640547840005
2023-11-19,19:56:53.000,323,11057830,14485,0,1700423812,13067.539017390001,76.99969086000056,53509.47984408
2023-11-19,19:56:54.000,323,11057785,14285,0,1700423813,13067.532281079992,77.00673998999991,53509.61259936001
2023-11-19,19:56:55.000,323,11057826,14565,0,1700423814,13067.485126909996,77.02788737999799,53509.542728160006
2023-11-19,19:56:56.000,323,11057785,14845,0,1700423815,13067.518808460001,77.02788737999799,53509.50080544
2023-11-19,19:56:57.000,323,11057858,14845,0,1700423816,13067.491863219992,76.97854347000248,53509.6265736
2023-11-19,19:56:58.000,323,11057822,14605,0,1700423817,13067.579435250002,76.97854347000248,53509.64753496
2023-11-19,19:56:59.000,323,11057744,14485,0,1700423818,13067.491863219992,76.95034694999777,53509.521766800004
2023-11-19,19:57:00.000,323,11057773,14365,0,1700423819,13067.498599530001,76.9573960800044,53509.58465088001
2023-11-19,19:57:01.000,323,11057747,14565,0,1700423820,13067.458181670001,76.83051174000138,53509.6265736
2023-11-19,19:57:02.000,323,11057757,14445,0,1700423821,13067.532281079992,76.87985565000417,53509.640547840005
2023-11-19,19:57:03.000,323,11057708,14725,0,1700423822,13067.437972740001,76.88690478000353,53509.58465088001
2023-11-19,19:57:04.000,323,11057833,14445,0,1700423823,13067.444709049996,76.8093643500033,53509.61958648
2023-11-19,19:57:05.000,323,11057803,14525,0,1700423824,13067.437972740001,76.82346261000203,53509.61259936001
2023-11-19,19:57:06.000,323,11057837,14565,0,1700423825,13067.41776381,76.76002044000052,53509.57766376
2023-11-19,19:57:07.000,323,11057817,14405,0,1700423826,13067.33019177999,76.81641348000267,53509.5567024
2023-11-19,19:57:08.000,323,11057884,14565,0,1700423827,13067.350400709991,76.76002044000052,53509.50080544
2023-11-19,19:57:09.000,323,11057841,14605,0,1700423828,13067.404291189996,76.71067652999773,53509.61958648
2023-11-19,19:57:10.000,323,11057835,14405,0,1700423829,13067.323455469996,76.71772566000436,53509.57766376
2023-11-19,19:57:11.000,323,11057891,14405,0,1700423830,13067.283037609996,76.68952913999965,53509.58465088001
2023-11-19,19:57:12.000,323,11057774,14725,0,1700423831,13067.28977391999,76.73182392000308,53509.49381832001
2023-11-19,19:57:13.000,323,11057835,14685,0,1700423832,13067.262828679995,76.67543088000093,53509.50080544
2023-11-19,19:57:14.000,323,11057789,14685,0,1700423833,13067.25609237,76.71772566000436,53509.51477968001
2023-11-19,19:57:15.000,323,11057782,14485,0,1700423834,13067.33692809,76.70362739999837,53509.591638000005
2023-11-19,19:57:16.000,323,11057727,14765,0,1700423835,13067.39755488,76.68248001000029,53509.50779256
2023-11-19,19:57:17.000,323,11057834,13965,0,1700423836,13067.343664399996,76.69657826999901,53509.54971528
2023-11-19,19:57:18.000,323,11057871,14365,0,1700423837,13067.350400709991,76.70362739999837,53509.43792136
2023-11-19,19:57:19.000,323,11057909,14565,0,1700423838,13067.370609639991,76.64018523000414,53509.56368952001
2023-11-19,19:57:20.000,323,11057789,14685,0,1700423839,13067.33692809,76.63313610000478,53509.472856960005
2023-11-19,19:57:21.000,323,11057818,14485,0,1700423840,13067.350400709991,76.70362739999837,53509.43792136
2023-11-19,19:57:22.000,323,11057741,14605,0,1700423841,13067.350400709991,76.65428349000285,53509.472856960005
2023-11-19,19:57:23.000,323,11057796,14485,0,1700423842,13067.28977391999,76.67543088000093,53509.46586984001
2023-11-19,19:57:24.000,323,11057812,14445,0,1700423843,13067.31671916,76.68248001000029,53509.45888272
2023-11-19,19:57:25.000,323,11057928,14565,0,1700423844,13067.37734595,76.66133262000221,53509.50080544
2023-11-19,19:57:26.000,323,11057763,14685,0,1700423845,13067.384082259996,76.69657826999901,53509.49381832001
2023-11-19,19:57:27.000,323,11057887,14605,0,1700423846,13067.35713702,76.62608696999814,53509.44490848001
2023-11-19,19:57:28.000,323,11057839,14805,0,1700423847,13067.323455469996,76.65428349000285,53509.43792136
2023-11-19,19:57:29.000,323,11057779,14645,0,1700423848,13067.31671916,76.71772566000436,53509.43792136
2023-11-19,19:57:30.000,323,11057757,14605,0,1700423849,13067.303246539996,76.68952913999965,53509.43093424
2023-11-19,19:57:31.000,323,11057859,14605,0,1700423850,13067.33019177999,76.65428349000285,53509.45888272
2023-11-19,19:57:32.000,323,11057803,14445,0,1700423851,13067.343664399996,76.68248001000029,53509.52875392
2023-11-19,19:57:33.000,323,11057840,14485,0,1700423852,13067.33692809,76.73887305000244,53509.52875392
2023-11-19,19:57:34.000,323,11057773,14405,0,1700423853,13067.262828679995,76.66133262000221,53509.51477968001
2023-11-19,19:57:35.000,323,11057799,14565,0,1700423854,13067.30998284999,76.68952913999965,53509.51477968001
2023-11-19,19:57:36.000,323,11057809,14325,0,1700423855,13067.29651023,76.76002044000052,53509.49381832001
2023-11-19,19:57:37.000,323,11057763,14645,0,1700423856,13067.20893819999,76.7459221800018,53509.472856960005
2023-11-19,19:57:38.000,323,11057791,14365,0,1700423857,13067.16852033999,76.72477479000372,53509.45888272
2023-11-19,19:57:39.000,323,11057777,14205,0,1700423858,13067.15504772,76.68248001000029,53509.43093424
2023-11-19,19:57:40.000,323,11057787,14565,0,1700423859,13067.23588344,76.68248001000029,53509.521766800004
2023-11-19,19:57:41.000,323,11057907,14445,0,1700423860,13067.222410819995,76.73182392000308,53509.521766800004
2023-11-19,19:57:42.000,323,11057842,14365,0,1700423861,13067.181992959995,76.66838175000157,53509.486831199996
2023-11-19,19:57:43.000,323,11057907,14445,0,1700423862,13067.18872926999,76.68248001000029,53509.45888272
2023-11-19,19:57:44.000,323,11057855,14365,0,1700423863,13067.16852033999,76.71772566000436,53509.40298576
2023-11-19,19:57:45.000,323,11057880,14965,0,1700423864,13067.101157239995,76.70362739999837,53509.41696000001
2023-11-19,19:57:46.000,323,11057869,14925,0,1700423865,13067.13483879,76.71067652999773,53509.38901152
2023-11-19,19:57:47.000,323,11057773,14525,0,1700423866,13067.19546558,76.70362739999837,53509.43093424
2023-11-19,19:57:48.000,323,11057827,14605,0,1700423867,13067.15504772,76.73182392000308,53509.46586984001
2023-11-19,19:57:49.000,323,11057788,14725,0,1700423868,13067.121366169995,76.69657826999901,53509.43093424
2023-11-19,19:57:50.000,323,11057790,14525,0,1700423869,13067.11462986,76.73182392000308,53509.44490848001
2023-11-19,19:57:51.000,323,11057811,14725,0,1700423870,13067.161784029995,76.68952913999965,53509.45888272
2023-11-19,19:57:52.000,323,11057765,14605,0,1700423871,13067.17525665,76.71772566000436,53509.46586984001
2023-11-19,19:57:53.000,323,11057779,14165,0,1700423872,13067.181992959995,76.73182392000308,53509.4518956
2023-11-19,19:57:54.000,323,11057792,14525,0,1700423873,13067.12810247999,76.71772566000436,53509.41696000001
2023-11-19,19:57:55.000,323,11057784,14405,0,1700423874,13067.13483879,76.72477479000372,53509.51477968001
2023-11-19,19:57:56.000,323,11057813,14405,0,1700423875,13067.15504772,76.70362739999837,53509.57067664
2023-11-19,19:57:57.000,323,11057844,14445,0,1700423876,13067.12810247999,76.68248001000029,53509.52875392
2023-11-19,19:57:58.000,323,11057787,14645,0,1700423877,13067.15504772,76.66838175000157,53509.5567024
2023-11-19,19:57:59.000,323,11057797,14805,0,1700423878,13067.12810247999,76.71772566000436,53509.472856960005
2023-11-19,19:58:00.000,323,11057732,14485,0,1700423879,13067.060739379995,76.6472343600035,53509.50080544
2023-11-19,19:58:01.000,323,11057808,14885,0,1700423880,13067.020321519994,76.62608696999814,53509.521766800004
2023-11-19,19:58:02.000,323,11057876,14965,0,1700423881,13067.080948309995,76.59084132000135,53509.542728160006
2023-11-19,19:58:03.000,323,11057841,14445,0,1700423882,13066.952958419999,76.54149740999856,53509.46586984001
2023-11-19,19:58:04.000,323,11057808,14485,0,1700423883,13066.979903659994,76.52739914999984,53509.4518956
2023-11-19,19:58:05.000,323,11057759,14565,0,1700423884,13066.959694729994,76.47805524000432,53509.44490848001
2023-11-19,19:58:06.000,323,11057852,14565,0,1700423885,13066.919276869994,76.43576046000089,53509.50080544
2023-11-19,19:58:07.000,323,11057845,14245,0,1700423886,13066.892331629999,76.43576046000089,53509.51477968001
2023-11-19,19:58:08.000,323,11057759,14805,0,1700423887,13066.831704839999,76.47100610999769,53509.40298576
2023-11-19,19:58:09.000,323,11057854,14445,0,1700423888,13066.791286979998,76.41461307000282,53509.354075920004
2023-11-19,19:58:10.000,323,11057855,14325,0,1700423889,13066.730660189998,76.42871133000153,53509.39599864001
2023-11-19,19:58:11.000,323,11057838,14805,0,1700423890,13066.784550669989,76.42871133000153,53509.40997288
2023-11-19,19:58:12.000,323,11057809,14325,0,1700423891,13066.744132809989,76.45690784999897,53509.39599864001
2023-11-19,19:58:13.000,323,11057785,14565,0,1700423892,13066.831704839999,76.46395697999833,53509.47984408
2023-11-19,19:58:14.000,323,11057781,14445,0,1700423893,13066.811495909998,76.42871133000153,53509.40997288
2023-11-19,19:58:15.000,323,11057809,14205,0,1700423894,13066.831704839999,76.43576046000089,53509.38901152
2023-11-19,19:58:16.000,323,11057772,14685,0,1700423895,13066.791286979998,76.44985871999961,53509.31914032001
2023-11-19,19:58:17.000,323,11057826,14725,0,1700423896,13066.851913769999,76.52035002000048,53509.3121532
2023-11-19,19:58:18.000,323,11057844,14645,0,1700423897,13066.932749489999,76.49215350000304,53509.3121532
2023-11-19,19:58:19.000,323,11057922,14645,0,1700423898,13067.01358521,76.52035002000048,53509.34010168
2023-11-19,19:58:20.000,323,11057859,14405,0,1700423899,13067.03379414,76.4992026300024,53509.305166080005
2023-11-19,19:58:21.000,323,11057851,14525,0,1700423900,13067.09442093,76.4992026300024,53509.3820244
2023-11-19,19:58:22.000,323,11057813,14325,0,1700423901,13067.15504772,76.56969393000327,53509.3820244
2023-11-19,19:58:23.000,323,11057808,14725,0,1700423902,13067.12810247999,76.55559567000455,53509.34708880001
2023-11-19,19:58:24.000,323,11057827,14365,0,1700423903,13067.161784029995,76.52035002000048,53509.36106304
2023-11-19,19:58:25.000,323,11057858,14765,0,1700423904,13067.222410819995,76.55559567000455,53509.41696000001
2023-11-19,19:58:26.000,323,11057871,14485,0,1700423905,13067.19546558,76.54854653999791,53509.33311456
2023-11-19,19:58:27.000,323,11057809,14725,0,1700423906,13067.18872926999,76.57674306000263,53509.32612744001
2023-11-19,19:58:28.000,323,11057790,14525,0,1700423907,13067.28977391999,76.57674306000263,53509.375037280006
2023-11-19,19:58:29.000,323,11057816,14685,0,1700423908,13067.31671916,76.55559567000455,53509.47984408
2023-11-19,19:58:30.000,323,11057841,14605,0,1700423909,13067.30998284999,76.58379219000199,53509.34708880001
2023-11-19,19:58:31.000,323,11057829,14805,0,1700423910,13067.222410819995,76.58379219000199,53509.31914032001
2023-11-19,19:58:32.000,323,11057809,14725,0,1700423911,13067.2763013,76.58379219000199,53509.39599864001
2023-11-19,19:58:33.000,323,11057822,14565,0,1700423912,13067.21567451,76.61903783999878,53509.34708880001
2023-11-19,19:58:34.000,323,11057771,14325,0,1700423913,13067.262828679995,76.64018523000414,53509.3820244
2023-11-19,19:58:35.000,323,11057773,14725,0,1700423914,13067.26956498999,76.67543088000093,53509.423947120005
2023-11-19,19:58:36.000,323,11057760,14485,0,1700423915,13067.29651023,76.6472343600035,53509.47984408
2023-11-19,19:58:37.000,323,11057837,14285,0,1700423916,13067.29651023,76.61903783999878,53509.43093424
2023-11-19,19:58:38.000,323,11057796,14845,0,1700423917,13067.29651023,76.63313610000478,53509.39599864001
2023-11-19,19:58:39.000,323,11057820,14285,0,1700423918,13067.22914712999,76.63313610000478,53509.472856960005
2023-11-19,19:58:40.000,323,11057807,14365,0,1700423919,13067.22914712999,76.69657826999901,53509.46586984001
2023-11-19,19:58:41.000,323,11057786,14685,0,1700423920,13067.141575099995,76.77411869999924,53509.36106304
2023-11-19,19:58:42.000,323,11057786,14445,0,1700423921,13067.22914712999,76.79526609000459,53509.472856960005
2023-11-19,19:58:43.000,323,11057773,14765,0,1700423922,13067.18872926999,76.82346261000203,53509.45888272
2023-11-19,19:58:44.000,323,11057816,14525,0,1700423923,13067.20893819999,76.83051174000138,53509.43093424
2023-11-19,19:58:45.000,323,11057808,14405,0,1700423924,13067.22914712999,76.7811678299986,53509.5567024
2023-11-19,19:58:46.000,323,11057772,14365,0,1700423925,13067.24935605999,76.87280652000481,53509.44490848001
2023-11-19,19:58:47.000,323,11057860,14485,0,1700423926,13067.22914712999,76.8446100000001,53509.47984408
2023-11-19,19:58:48.000,323,11057823,14565,0,1700423927,13067.19546558,76.89395391000289,53509.43093424
2023-11-19,19:58:49.000,323,11057760,14645,0,1700423928,13067.21567451,76.92919955999969,53509.486831199996
2023-11-19,19:58:50.000,323,11057751,14685,0,1700423929,13067.25609237,76.90100304000225,53509.53574104001
2023-11-19,19:58:51.000,323,11057835,14645,0,1700423930,13067.26956498999,76.9573960800044,53509.57766376
2023-11-19,19:58:52.000,323,11057784,14605,0,1700423931,13067.29651023,76.9432978199984,53509.60561224
2023-11-19,19:58:53.000,323,11057891,14725,0,1700423932,13067.29651023,76.95034694999777,53509.59862512
2023-11-19,19:58:54.000,323,11057757,14445,0,1700423933,13067.26956498999,77.00673998999991,53509.53574104001
2023-11-19,19:58:55.000,323,11057820,14325,0,1700423934,13067.25609237,77.02083824999863,53509.52875392
2023-11-19,19:58:56.000,323,11057784,14205,0,1700423935,13067.2763013,77.02083824999863,53509.56368952001
2023-11-19,19:58:57.000,323,11057808,14525,0,1700423936,13067.262828679995,76.98559260000184,53509.56368952001
2023-11-19,19:58:58.000,323,11057916,14365,0,1700423937,13067.21567451,76.97854347000248,53509.521766800004
2023-11-19,19:58:59.000,323,11057774,14805,0,1700423938,13067.19546558,77.07018216000142,53509.486831199996
2023-11-19,19:59:00.000,323,11057754,14605,0,1700423939,13067.33019177999,77.04198564000399,53509.59862512
2023-11-19,19:59:01.000,323,11057782,14645,0,1700423940,13067.29651023,76.99969086000056,53509.61958648
2023-11-19,19:59:02.000,323,11057727,14485,0,1700423941,13067.283037609996,77.02083824999863,53509.640547840005
2023-11-19,19:59:03.000,323,11057782,14405,0,1700423942,13067.283037609996,77.04198564000399,53509.63356072001
2023-11-19,19:59:04.000,323,11057760,14605,0,1700423943,13067.22914712999,77.04903477000335,53509.542728160006
2023-11-19,19:59:05.000,323,11057830,14445,0,1700423944,13067.19546558,76.9926417300012,53509.58465088001
2023-11-19,19:59:06.000,323,11057816,14605,0,1700423945,13067.262828679995,77.00673998999991,53509.591638000005
2023-11-19,19:59:07.000,323,11057750,14685,0,1700423946,13067.17525665,77.03493651000463,53509.58465088001
2023-11-19,19:59:08.000,323,11057759,14445,0,1700423947,13067.18872926999,77.0560839000027,53509.51477968001
2023-11-19,19:59:09.000,323,11057821,14685,0,1700423948,13067.15504772,77.04198564000399,53509.60561224
2023-11-19,19:59:10.000,323,11057806,14525,0,1700423949,13067.15504772,77.02788737999799,53509.6964448
2023-11-19,19:59:11.000,323,11057859,14485,0,1700423950,13067.13483879,77.01378911999927,53509.60561224
2023-11-19,19:59:12.000,323,11057752,14685,0,1700423951,13067.141575099995,77.04198564000399,53509.59862512
2023-11-19,19:59:13.000,323,11057814,14445,0,1700423952,13067.080948309995,77.02083824999863,53509.472856960005
2023-11-19,19:59:14.000,323,11057868,14525,0,1700423953,13067.080948309995,77.06313303000206,53509.542728160006
2023-11-19,19:59:15.000,323,11057802,14485,0,1700423954,13067.10789354999,77.11247694000485,53509.640547840005
2023-11-19,19:59:16.000,323,11057807,14285,0,1700423955,13067.15504772,77.0560839000027,53509.63356072001
2023-11-19,19:59:17.000,323,11057838,14485,0,1700423956,13067.09442093,77.08428042000014,53509.6265736
2023-11-19,19:59:18.000,323,11057818,14645,0,1700423957,13067.04726675999,77.07723129000078,53509.60561224
2023-11-19,19:59:19.000,323,11057849,14525,0,1700423958,13067.09442093,77.0560839000027,53509.66849632
2023-11-19,19:59:20.000,323,11057826,14805,0,1700423959,13067.040530449995,77.04903477000335,53509.53574104001
2023-11-19,19:59:21.000,323,11057849,14645,0,1700423960,13067.101157239995,77.10542780999822,53509.61958648
2023-11-19,19:59:22.000,323,11057771,14565,0,1700423961,13067.074212,77.10542780999822,53509.61259936001
2023-11-19,19:59:23.000,323,11057768,14845,0,1700423962,13066.97316735,77.13362433000293,53509.60561224
2023-11-19,19:59:24.000,323,11057835,14685,0,1700423963,13066.959694729994,77.13362433000293,53509.57067664
2023-11-19,19:59:25.000,323,11057795,14565,0,1700423964,13067.03379414,77.16886997999973,53509.68247056001
2023-11-19,19:59:26.000,323,11057806,14565,0,1700423965,13067.000112589994,77.17591910999909,53509.61958648
2023-11-19,19:59:27.000,323,11057785,14485,0,1700423966,13067.01358521,77.17591910999909,53509.60561224
2023-11-19,19:59:28.000,323,11057814,14765,0,1700423967,13066.959694729994,77.26050866999867,53509.521766800004
2023-11-19,19:59:29.000,323,11057835,14485,0,1700423968,13066.97316735,77.21821389000252,53509.57766376
2023-11-19,19:59:30.000,323,11057787,14565,0,1700423969,13067.04726675999,77.21116476000316,53509.60561224
2023-11-19,19:59:31.000,323,11057839,14445,0,1700423970,13067.02705782999,77.27460693000467,53509.640547840005
2023-11-19,19:59:32.000,323,11057853,14525,0,1700423971,13067.08768461999,77.23231215000123,53509.66849632
2023-11-19,19:59:33.000,323,11057781,14685,0,1700423972,13067.06747568999,77.28870519000338,53509.61958648
2023-11-19,19:59:34.000,323,11057751,14405,0,1700423973,13067.040530449995,77.25345953999931,53509.58465088001
2023-11-19,19:59:35.000,323,11057794,14685,0,1700423974,13067.08768461999,77.2041156300038,53509.66849632
2023-11-19,19:59:36.000,323,11057774,14205,0,1700423975,13067.04726675999,77.27460693000467,53509.60561224
2023-11-19,19:59:37.000,323,11057834,14565,0,1700423976,13067.074212,77.2393612800006,53509.64753496
2023-11-19,19:59:38.000,323,11057866,14845,0,1700423977,13067.03379414,77.28870519000338,53509.59862512
2023-11-19,19:59:39.000,323,11057883,14365,0,1700423978,13067.04726675999,77.2393612800006,53509.61958648
2023-11-19,19:59:40.000,323,11057822,14605,0,1700423979,13067.074212,77.2041156300038,53509.73138040001
2023-11-19,19:59:41.000,323,11057755,14525,0,1700423980,13067.074212,77.21821389000252,53509.73836752
2023-11-19,19:59:42.000,323,11057795,14725,0,1700423981,13067.13483879,77.2393612800006,53509.70343192001
2023-11-19,19:59:43.000,323,11057894,14805,0,1700423982,13067.06747568999,77.16182085000037,53509.759328880005
2023-11-19,19:59:44.000,323,11057731,14165,0,1700423983,13066.99337628,77.22526302000188,53509.72439328
2023-11-19,19:59:45.000,323,11057874,14645,0,1700423984,13067.020321519994,77.09837867999886,53509.710419040006
2023-11-19,19:59:46.000,323,11057781,14525,0,1700423985,13067.03379414,77.10542780999822,53509.71740616
2023-11-19,19:59:47.000,323,11057774,14565,0,1700423986,13066.99337628,77.13362433000293,53509.67548344
2023-11-19,19:59:48.000,323,11057791,14525,0,1700423987,13066.99337628,77.07723129000078,53509.654522079996
2023-11-19,19:59:49.000,323,11057864,14565,0,1700423988,13066.959694729994,77.06313303000206,53509.759328880005
2023-11-19,19:59:50.000,323,11057781,14365,0,1700423989,13067.040530449995,77.03493651000463,53509.70343192001
2023-11-19,19:59:51.000,323,11057835,14485,0,1700423990,13066.96643103999,77.02083824999863,53509.75234176001
2023-11-19,19:59:52.000,323,11057767,14525,0,1700423991,13066.912540559999,77.02788737999799,53509.73836752
2023-11-19,19:59:53.000,323,11057774,14725,0,1700423992,13066.90580424999,77.01378911999927,53509.766316
2023-11-19,19:59:54.000,323,11057835,15045,0,1700423993,13066.892331629999,76.98559260000184,53509.73836752
2023-11-19,19:59:55.000,323,11057827,14645,0,1700423994,13066.804759599989,77.0560839000027,53509.71740616
2023-11-19,19:59:56.000,323,11057807,14485,0,1700423995,13066.872122699999,77.04198564000399,53509.70343192001
2023-11-19,19:59:57.000,323,11057773,14685,0,1700423996,13066.878859009994,77.07018216000142,53509.79426448
2023-11-19,19:59:58.000,323,11057894,14605,0,1700423997,13066.899067939994,76.99969086000056,53509.759328880005
2023-11-19,19:59:59.000,323,11057763,14525,0,1700423998,13066.858650079994,77.02083824999863,53509.766316
2023-11-19,20:00:00.000,323,11057820,14285,0,1700423999,13066.838441149994,77.06313303000206,53509.73138040001
2023-11-19,20:00:01.000,323,11057870,14725,0,1700424000,13066.865386389989,77.02788737999799,53509.67548344
2023-11-19,20:00:02.000,323,11057810,14725,0,1700424001,13066.838441149994,77.06313303000206,53509.710419040006
2023-11-19,20:00:03.000,323,11057790,14445,0,1700424002,13066.824968529989,77.13362433000293,53509.74535464
2023-11-19,20:00:04.000,323,11057845,14325,0,1700424003,13066.845177459989,77.14067346000229,53509.72439328
2023-11-19,20:00:05.000,323,11057728,14485,0,1700424004,13066.892331629999,77.08428042000014,53509.766316
2023-11-19,20:00:06.000,323,11057807,14325,0,1700424005,13066.92601317999,77.07018216000142,53509.66849632
2023-11-19,20:00:07.000,323,11057911,14645,0,1700424006,13066.90580424999,77.10542780999822,53509.72439328
2023-11-19,20:00:08.000,323,11057801,14525,0,1700424007,13066.851913769999,77.07018216000142,53509.66849632
2023-11-19,20:00:09.000,323,11057752,14605,0,1700424008,13066.851913769999,77.0560839000027,53509.710419040006
2023-11-19,20:00:10.000,323,11057818,14725,0,1700424009,13066.952958419999,76.9926417300012,53509.759328880005
2023-11-19,20:00:11.000,323,11057873,14725,0,1700424010,13066.90580424999,77.03493651000463,53509.73836752
2023-11-19,20:00:12.000,323,11057804,14485,0,1700424011,13067.00684889999,77.02083824999863,53509.74535464
2023-11-19,20:00:13.000,323,11057784,14525,0,1700424012,13067.00684889999,77.04198564000399,53509.78727736
2023-11-19,20:00:14.000,323,11057797,14365,0,1700424013,13067.04726675999,77.01378911999927,53509.71740616
2023-11-19,20:00:15.000,323,11057814,14765,0,1700424014,13067.08768461999,76.97149434000312,53509.80125160001
2023-11-19,20:00:16.000,323,11057753,14645,0,1700424015,13067.020321519994,76.97149434000312,53509.73836752
2023-11-19,20:00:17.000,323,11057847,14885,0,1700424016,13067.05400307,76.97854347000248,53509.73138040001
2023-11-19,20:00:18.000,323,11057740,14725,0,1700424017,13067.040530449995,77.01378911999927,53509.822212959996
2023-11-19,20:00:19.000,323,11057766,14605,0,1700424018,13067.04726675999,76.98559260000184,53509.77330312
2023-11-19,20:00:20.000,323,11057712,14565,0,1700424019,13067.02705782999,76.93624868999905,53509.87112280001
2023-11-19,20:00:21.000,323,11057821,14205,0,1700424020,13067.05400307,76.9432978199984,53509.808238720005
2023-11-19,20:00:22.000,323,11057843,14525,0,1700424021,13067.02705782999,76.91510130000097,53509.89208416
2023-11-19,20:00:23.000,323,11057872,14685,0,1700424022,13067.000112589994,76.90805217000161,53509.87112280001
2023-11-19,20:00:24.000,323,11057843,14325,0,1700424023,13066.98663996999,76.90100304000225,53509.87112280001
2023-11-19,20:00:25.000,323,11057792,14525,0,1700424024,13066.96643103999,76.93624868999905,53509.8361872
2023-11-19,20:00:26.000,323,11057800,14645,0,1700424025,13066.892331629999,76.85165912999946,53509.72439328
2023-11-19,20:00:27.000,323,11057883,14565,0,1700424026,13066.872122699999,76.8446100000001,53509.808238720005
2023-11-19,20:00:28.000,323,11057878,14365,0,1700424027,13066.919276869994,76.77411869999924,53509.927019760005
2023-11-19,20:00:29.000,323,11057859,14525,0,1700424028,13066.919276869994,76.83756087000074,53509.85016144001
2023-11-19,20:00:30.000,323,11057827,14525,0,1700424029,13066.831704839999,76.76706956999988,53509.89907128001
2023-11-19,20:00:31.000,323,11057757,14845,0,1700424030,13066.777814359993,76.77411869999924,53509.759328880005
2023-11-19,20:00:32.000,323,11057821,14445,0,1700424031,13066.818232219994,76.71067652999773,53509.766316
2023-11-19,20:00:33.000,323,11057918,14805,0,1700424032,13066.744132809989,76.7459221800018,53509.74535464
2023-11-19,20:00:34.000,323,11057875,14485,0,1700424033,13066.717187569993,76.73887305000244,53509.808238720005
2023-11-19,20:00:35.000,323,11057821,14605,0,1700424034,13066.696978639993,76.70362739999837,53509.87112280001
2023-11-19,20:00:36.000,323,11057826,14205,0,1700424035,13066.764341739989,76.67543088000093,53509.85016144001
2023-11-19,20:00:37.000,323,11057802,14525,0,1700424036,13066.690242329998,76.67543088000093,53509.82920008001
2023-11-19,20:00:38.000,323,11057738,14565,0,1700424037,13066.670033399998,76.61903783999878,53509.822212959996
2023-11-19,20:00:39.000,323,11057800,14845,0,1700424038,13066.649824469998,76.66838175000157,53509.78727736
2023-11-19,20:00:40.000,323,11057765,14405,0,1700424039,13066.676769709993,76.6472343600035,53509.80125160001
2023-11-19,20:00:41.000,323,11057812,14565,0,1700424040,13066.643088159988,76.58379219000199,53509.766316
2023-11-19,20:00:42.000,323,11057841,14405,0,1700424041,13066.656560779993,76.54854653999791,53509.78727736
2023-11-19,20:00:43.000,323,11057774,15045,0,1700424042,13066.508361959997,76.60493958000006,53509.654522079996
2023-11-19,20:00:44.000,323,11057708,14845,0,1700424043,13066.602670300003,76.59084132000135,53509.80125160001
2023-11-19,20:00:45.000,323,11057860,14765,0,1700424044,13066.656560779993,76.51330089000112,53509.84317432
2023-11-19,20:00:46.000,323,11057766,14445,0,1700424045,13066.670033399998,76.52739914999984,53509.89208416
2023-11-19,20:00:47.000,323,11057781,14725,0,1700424046,13066.602670300003,76.55559567000455,53509.81522584
2023-11-19,20:00:48.000,323,11057820,14565,0,1700424047,13066.521834580002,76.50625176000176,53509.75234176001
2023-11-19,20:00:49.000,323,11057781,14805,0,1700424048,13066.508361959997,76.51330089000112,53509.74535464
2023-11-19,20:00:50.000,323,11057785,14485,0,1700424049,13066.609406609998,76.47100610999769,53509.8361872
2023-11-19,20:00:51.000,323,11057832,14725,0,1700424050,13066.555516129993,76.52739914999984,53509.81522584
2023-11-19,20:00:52.000,323,11057874,14605,0,1700424051,13066.595933989993,76.52035002000048,53509.72439328
2023-11-19,20:00:53.000,323,11057820,14645,0,1700424052,13066.575725059993,76.4992026300024,53509.766316
2023-11-19,20:00:54.000,323,11057809,14525,0,1700424053,13066.542043510002,76.42166220000217,53509.73836752
2023-11-19,20:00:55.000,323,11057863,14525,0,1700424054,13066.589197679998,76.49215350000304,53509.81522584
2023-11-19,20:00:56.000,323,11057807,14765,0,1700424055,13066.575725059993,76.44985871999961,53509.75234176001
2023-11-19,20:00:57.000,323,11057872,14485,0,1700424056,13066.575725059993,76.46395697999833,53509.74535464
2023-11-19,20:00:58.000,323,11057737,14605,0,1700424057,13066.548779819997,76.44280959000025,53509.6964448
2023-11-19,20:00:59.000,323,11057809,14605,0,1700424058,13066.562252440002,76.42871133000153,53509.68247056001
2023-11-19,20:01:00.000,323,11057858,14565,0,1700424059,13066.602670300003,76.47805524000432,53509.78727736
2023-11-19,20:01:01.000,323,11057785,14685,0,1700424060,13066.649824469998,76.37936741999874,53509.822212959996
2023-11-19,20:01:02.000,323,11057748,14885,0,1700424061,13066.649824469998,76.46395697999833,53509.78029024001
2023-11-19,20:01:03.000,323,11057835,14605,0,1700424062,13066.602670300003,76.45690784999897,53509.78727736
2023-11-19,20:01:04.000,323,11057802,14525,0,1700424063,13066.562252440002,76.47100610999769,53509.66150920001
2023-11-19,20:01:05.000,323,11057786,14645,0,1700424064,13066.521834580002,76.45690784999897,53509.6964448
2023-11-19,20:01:06.000,323,11057763,14285,0,1700424065,13066.616142919993,76.4005148100041,53509.75234176001
2023-11-19,20:01:07.000,323,11057731,14605,0,1700424066,13066.542043510002,76.49215350000304,53509.808238720005
2023-11-19,20:01:08.000,323,11057848,14845,0,1700424067,13066.494889339992,76.42871133000153,53509.689457680004
2023-11-19,20:01:09.000,323,11057762,14405,0,1700424068,13066.535307199993,76.46395697999833,53509.73138040001
2023-11-19,20:01:10.000,323,11057721,14965,0,1700424069,13066.548779819997,76.42871133000153,53509.710419040006
2023-11-19,20:01:11.000,323,11057843,14845,0,1700424070,13066.582461370002,76.4992026300024,53509.73138040001
2023-11-19,20:01:12.000,323,11057854,14205,0,1700424071,13066.575725059993,76.4992026300024,53509.759328880005
2023-11-19,20:01:13.000,323,11057825,14245,0,1700424072,13066.548779819997,76.52035002000048,53509.640547840005
2023-11-19,20:01:14.000,323,11057867,14525,0,1700424073,13066.582461370002,76.47100610999769,53509.654522079996
2023-11-19,20:01:15.000,323,11057779,14085,0,1700424074,13066.582461370002,76.44985871999961,53509.72439328
2023-11-19,20:01:16.000,323,11057808,14565,0,1700424075,13066.649824469998,76.46395697999833,53509.73836752
2023-11-19,20:01:17.000,323,11057784,14325,0,1700424076,13066.643088159988,76.47100610999769,53509.74535464
2023-11-19,20:01:18.000,323,11057813,14165,0,1700424077,13066.649824469998,76.44985871999961,53509.71740616
2023-11-19,20:01:19.000,323,11057773,14805,0,1700424078,13066.568988749998,76.44280959000025,53509.73138040001
2023-11-19,20:01:20.000,323,11057841,14605,0,1700424079,13066.609406609998,76.4992026300024,53509.78727736
2023-11-19,20:01:21.000,323,11057760,14485,0,1700424080,13066.501625650002,76.37936741999874,53509.66150920001
2023-11-19,20:01:22.000,323,11057845,14605,0,1700424081,13066.582461370002,76.37936741999874,53509.66849632
2023-11-19,20:01:23.000,323,11057885,14685,0,1700424082,13066.535307199993,76.37231828999938,53509.68247056001
2023-11-19,20:01:24.000,323,11057760,14245,0,1700424083,13066.562252440002,76.42871133000153,53509.689457680004
2023-11-19,20:01:25.000,323,11057777,14805,0,1700424084,13066.636351849993,76.3864165499981,53509.66849632
2023-11-19,20:01:26.000,323,11057858,14565,0,1700424085,13066.555516129993,76.30182698999852,53509.75234176001
2023-11-19,20:01:27.000,323,11057748,14525,0,1700424086,13066.481416720002,76.34412177000195,53509.66849632
2023-11-19,20:01:28.000,323,11057783,14805,0,1700424087,13066.515098269992,76.29477785999916,53509.63356072001
2023-11-19,20:01:29.000,323,11057756,14565,0,1700424088,13066.454471479992,76.30887611999788,53509.640547840005
2023-11-19,20:01:30.000,323,11057810,14525,0,1700424089,13066.515098269992,76.26658134000172,53509.63356072001
2023-11-19,20:01:31.000,323,11057800,14365,0,1700424090,13066.515098269992,76.29477785999916,53509.6964448
2023-11-19,20:01:32.000,323,11057789,14405,0,1700424091,13066.542043510002,76.34412177000195,53509.75234176001
2023-11-19,20:01:33.000,323,11057831,14405,0,1700424092,13066.501625650002,76.35822003000067,53509.71740616
2023-11-19,20:01:34.000,323,11057736,14685,0,1700424093,13066.501625650002,76.27363047000108,53509.73836752
2023-11-19,20:01:35.000,323,11057809,14405,0,1700424094,13066.521834580002,76.27363047000108,53509.66150920001
2023-11-19,20:01:36.000,323,11057745,14485,0,1700424095,13066.488153029997,76.30182698999852,53509.64753496
2023-11-19,20:01:37.000,323,11057739,14645,0,1700424096,13066.494889339992,76.30182698999852,53509.70343192001
2023-11-19,20:01:38.000,323,11057853,14685,0,1700424097,13066.488153029997,76.2877287299998,53509.63356072001
2023-11-19,20:01:39.000,323,11057787,14485,0,1700424098,13066.501625650002,76.28067960000044,53509.66849632
2023-11-19,20:01:40.000,323,11057869,14805,0,1700424099,13066.542043510002,76.27363047000108,53509.68247056001
2023-11-19,20:01:41.000,323,11057817,14765,0,1700424100,13066.494889339992,76.22428655999829,53509.60561224
2023-11-19,20:01:42.000,323,11057780,14885,0,1700424101,13066.582461370002,76.22428655999829,53509.591638000005
2023-11-19,20:01:43.000,323,11057850,14845,0,1700424102,13066.461207790002,76.31592525000451,53509.542728160006
2023-11-19,20:01:44.000,323,11057850,14725,0,1700424103,13066.454471479992,76.24543395000364,53509.591638000005
2023-11-19,20:01:45.000,323,11057847,14685,0,1700424104,13066.501625650002,76.27363047000108,53509.66849632
2023-11-19,20:01:46.000,323,11057886,14765,0,1700424105,13066.414053619992,76.252483080003,53509.6265736
2023-11-19,20:01:47.000,323,11057819,14685,0,1700424106,13066.407317309997,76.21018829999957,53509.59862512
2023-11-19,20:01:48.000,323,11057808,14645,0,1700424107,13066.407317309997,76.26658134000172,53509.59862512
2023-11-19,20:01:49.000,323,11057830,14685,0,1700424108,13066.447735169997,76.20313917000021,53509.60561224
2023-11-19,20:01:50.000,323,11057869,14285,0,1700424109,13066.434262549992,76.20313917000021,53509.64753496
2023-11-19,20:01:51.000,323,11057800,14605,0,1700424110,13066.427526239997,76.1537952600047,53509.64753496
2023-11-19,20:01:52.000,323,11057814,14445,0,1700424111,13066.400581000002,76.18199178000214,53509.60561224
2023-11-19,20:01:53.000,323,11057779,14485,0,1700424112,13066.333217899992,76.14674612999806,53509.49381832001
2023-11-19,20:01:54.000,323,11057792,14725,0,1700424113,13066.360163140002,76.13264786999935,53509.53574104001
2023-11-19,20:01:55.000,323,11057865,14645,0,1700424114,13066.353426829992,76.11854961000063,53509.591638000005
2023-11-19,20:01:56.000,323,11057777,14645,0,1700424115,13066.339954210001,76.11150048000127,53509.640547840005
2023-11-19,20:01:57.000,323,11057883,14485,0,1700424116,13066.366899449997,76.12559873999999,53509.6265736
2023-11-19,20:01:58.000,323,11057822,14645,0,1700424117,13066.313008969992,76.09740222000255,53509.53574104001
2023-11-19,20:01:59.000,323,11057834,14205,0,1700424118,13066.346690519997,76.06920569999784,53509.591638000005
2023-11-19,20:02:00.000,323,11057840,14485,0,1700424119,13066.373635759992,76.07625483000447,53509.60561224
2023-11-19,20:02:01.000,323,11057850,14325,0,1700424120,13066.400581000002,76.02691092000168,53509.52875392
2023-11-19,20:02:02.000,323,11057770,14485,0,1700424121,13066.393844689992,76.02691092000168,53509.57766376
2023-11-19,20:02:03.000,323,11057788,14565,0,1700424122,13066.326481589997,76.02691092000168,53509.52875392
2023-11-19,20:02:04.000,323,11057822,14765,0,1700424123,13066.339954210001,76.04805830999976,53509.57067664
2023-11-19,20:02:05.000,323,11057788,14285,0,1700424124,13066.360163140002,76.06215656999848,53509.58465088001
2023-11-19,20:02:06.000,323,11057833,14565,0,1700424125,13066.407317309997,76.06215656999848,53509.60561224
2023-11-19,20:02:07.000,323,11057774,14845,0,1700424126,13066.326481589997,76.05510743999912,53509.5567024
2023-11-19,20:02:08.000,323,11057801,14245,0,1700424127,13066.272591109991,76.01986179000232,53509.43093424
2023-11-19,20:02:09.000,323,11057815,14525,0,1700424128,13066.313008969992,76.05510743999912,53509.57067664
2023-11-19,20:02:10.000,323,11057790,14245,0,1700424129,13066.252382179991,76.01281266000296,53509.50779256
2023-11-19,20:02:11.000,323,11057849,14685,0,1700424130,13066.279327420001,75.94937049000146,53509.6265736
2023-11-19,20:02:12.000,323,11057742,14725,0,1700424131,13066.346690519997,75.99166527000489,53509.58465088001
2023-11-19,20:02:13.000,323,11057806,14765,0,1700424132,13066.279327420001,75.96346875000017,53509.521766800004
2023-11-19,20:02:14.000,323,11057799,14525,0,1700424133,13066.299536350001,75.96346875000017,53509.49381832001
2023-11-19,20:02:15.000,323,11057861,14525,0,1700424134,13066.306272659996,75.93527223000274,53509.57766376
2023-11-19,20:02:16.000,323,11057810,14445,0,1700424135,13066.319745280001,76.0410091800004,53509.58465088001
2023-11-19,20:02:17.000,323,11057799,14365,0,1700424136,13066.346690519997,75.97051787999953,53509.542728160006
2023-11-19,20:02:18.000,323,11057758,14645,0,1700424137,13066.313008969992,75.90707570999803,53509.45888272
2023-11-19,20:02:19.000,323,11057714,14565,0,1700424138,13066.326481589997,75.88592831999995,53509.38901152
2023-11-19,20:02:20.000,323,11057794,14605,0,1700424139,13066.380372070002,75.82248614999844,53509.591638000005
2023-11-19,20:02:21.000,323,11057689,14685,0,1700424140,13066.434262549992,75.78019137000229,53509.56368952001
2023-11-19,20:02:22.000,323,11057838,14605,0,1700424141,13066.373635759992,75.80838788999972,53509.50080544
2023-11-19,20:02:23.000,323,11057875,14685,0,1700424142,13066.400581000002,75.82248614999844,53509.472856960005
2023-11-19,20:02:24.000,323,11057841,14445,0,1700424143,13066.286063729996,75.86478093000187,53509.36805016001
2023-11-19,20:02:25.000,323,11057835,14325,0,1700424144,13066.353426829992,75.73789658999885,53509.4518956
2023-11-19,20:02:26.000,323,11057794,14525,0,1700424145,13066.299536350001,75.77314224000293,53509.39599864001
2023-11-19,20:02:27.000,323,11057832,14325,0,1700424146,13066.326481589997,75.70970007000142,53509.50779256
2023-11-19,20:02:28.000,323,11057825,14565,0,1700424147,13066.252382179991,75.74494571999821,53509.4518956
2023-11-19,20:02:29.000,323,11057754,14565,0,1700424148,13066.380372070002,75.7308474599995,53509.542728160006
2023-11-19,20:02:30.000,323,11057847,14925,0,1700424149,13066.299536350001,75.72379833000014,53509.47984408
2023-11-19,20:02:31.000,323,11057819,14765,0,1700424150,13066.292800039992,75.68150355000398,53509.47984408
2023-11-19,20:02:32.000,323,11057819,14685,0,1700424151,13066.259118490001,75.61806138000247,53509.486831199996
2023-11-19,20:02:33.000,323,11057757,14925,0,1700424152,13066.245645869996,75.60396312000375,53509.46586984001
2023-11-19,20:02:34.000,323,11057823,14645,0,1700424153,13066.225436939996,75.61101225000311,53509.486831199996
2023-11-19,20:02:35.000,323,11057863,14725,0,1700424154,13066.232173249991,75.56871746999968,53509.51477968001
2023-11-19,20:02:36.000,323,11057765,14725,0,1700424155,13066.205228009996,75.55461921000096,53509.59862512
2023-11-19,20:02:37.000,323,11057856,14685,0,1700424156,13066.1984917,75.53347182000289,53509.53574104001
2023-11-19,20:02:38.000,323,11057799,14485,0,1700424157,13066.17828277,75.57576659999904,53509.58465088001
2023-11-19,20:02:39.000,323,11057777,14565,0,1700424158,13066.07050180999,75.51232443000481,53509.472856960005
2023-11-19,20:02:40.000,323,11057830,14445,0,1700424159,13066.063765499995,75.5475700800016,53509.53574104001
2023-11-19,20:02:41.000,323,11057831,14525,0,1700424160,13066.07723812,75.57576659999904,53509.5567024
2023-11-19,20:02:42.000,323,11057779,14565,0,1700424161,13066.03008394999,75.4841279100001,53509.43093424
2023-11-19,20:02:43.000,323,11057685,14525,0,1700424162,13065.982929779995,75.49117703999946,53509.46586984001
2023-11-19,20:02:44.000,323,11057852,14565,0,1700424163,13066.01661133,75.47707878000074,53509.5567024
2023-11-19,20:02:45.000,323,11057778,14485,0,1700424164,13065.9964024,75.4841279100001,53509.64753496
2023-11-19,20:02:46.000,323,11057830,14405,0,1700424165,13065.962720849995,75.49822616999882,53509.486831199996
2023-11-19,20:02:47.000,323,11057798,14565,0,1700424166,13065.922302989995,75.49117703999946,53509.47984408
2023-11-19,20:02:48.000,323,11057851,14645,0,1700424167,13065.90883036999,75.51937356000417,53509.47984408
2023-11-19,20:02:49.000,323,11057768,14725,0,1700424168,13065.95598454,75.47707878000074,53509.53574104001
2023-11-19,20:02:50.000,323,11057782,14565,0,1700424169,13065.90883036999,75.47002965000138,53509.52875392
2023-11-19,20:02:51.000,323,11057872,14365,0,1700424170,13065.85493989,75.49822616999882,53509.423947120005
2023-11-19,20:02:52.000,323,11057798,14445,0,1700424171,13065.90883036999,75.50527529999817,53509.57766376
2023-11-19,20:02:53.000,323,11057777,14765,0,1700424172,13065.89535775,75.44183313000394,53509.472856960005
2023-11-19,20:02:54.000,323,11057783,14365,0,1700424173,13065.821258339995,75.49822616999882,53509.486831199996
2023-11-19,20:02:55.000,323,11057833,14365,0,1700424174,13065.77410417,75.47002965000138,53509.40997288
2023-11-19,20:02:56.000,323,11057738,14645,0,1700424175,13065.84820357999,75.49117703999946,53509.4518956
2023-11-19,20:02:57.000,323,11057800,14765,0,1700424176,13065.81452203,75.4841279100001,53509.41696000001
2023-11-19,20:02:58.000,323,11057765,14285,0,1700424177,13065.82799464999,75.46298052000202,53509.50080544
2023-11-19,20:02:59.000,323,11057771,14805,0,1700424178,13065.77410417,75.53347182000289,53509.472856960005
2023-11-19,20:03:00.000,323,11057732,14165,0,1700424179,13065.76736785999,75.54052095000225,53509.46586984001
2023-11-19,20:03:01.000,323,11057769,14445,0,1700424180,13065.801049409994,75.49117703999946,53509.45888272
2023-11-19,20:03:02.000,323,11057803,14685,0,1700424181,13065.87514882,75.56166834000032,53509.51477968001
2023-11-19,20:03:03.000,323,11057850,14565,0,1700424182,13065.841467269995,75.57576659999904,53509.44490848001
2023-11-19,20:03:04.000,323,11057758,14685,0,1700424183,13065.84820357999,75.5969139900044,53509.39599864001
2023-11-19,20:03:05.000,323,11057791,14565,0,1700424184,13065.88862143999,75.60396312000375,53509.423947120005
2023-11-19,20:03:06.000,323,11057785,14445,0,1700424185,13065.86841250999,75.66740528999799,53509.3820244
2023-11-19,20:03:07.000,323,11057785,14405,0,1700424186,13065.91556668,75.66740528999799,53509.43093424
2023-11-19,20:03:08.000,323,11057789,14725,0,1700424187,13065.942511919995,75.64625789999991,53509.4518956
2023-11-19,20:03:09.000,323,11057717,14525,0,1700424188,13065.98966608999,75.61101225000311,53509.472856960005
2023-11-19,20:03:10.000,323,11057817,14805,0,1700424189,13066.01661133,75.66740528999799,53509.4518956
2023-11-19,20:03:11.000,323,11057789,14485,0,1700424190,13066.00987501999,75.64625789999991,53509.46586984001
2023-11-19,20:03:12.000,323,11057827,14445,0,1700424191,13066.003138709995,75.61806138000247,53509.43792136
2023-11-19,20:03:13.000,323,11057787,14445,0,1700424192,13066.023347639995,75.63920877000055,53509.34010168
2023-11-19,20:03:14.000,323,11057802,14485,0,1700424193,13066.00987501999,75.64625789999991,53509.36106304
2023-11-19,20:03:15.000,323,11057827,14445,0,1700424194,13066.07050180999,75.65330702999927,53509.4518956
2023-11-19,20:03:16.000,323,11057817,14725,0,1700424195,13066.063765499995,75.61101225000311,53509.45888272
2023-11-19,20:03:17.000,323,11057759,14445,0,1700424196,13066.07050180999,75.5475700800016,53509.41696000001
2023-11-19,20:03:18.000,323,11057827,14605,0,1700424197,13066.03008394999,75.62511051000183,53509.40997288
2023-11-19,20:03:19.000,323,11057834,14205,0,1700424198,13066.01661133,75.56871746999968,53509.40997288
2023-11-19,20:03:20.000,323,11057819,14565,0,1700424199,13066.05029287999,75.57576659999904,53509.44490848001
2023-11-19,20:03:21.000,323,11057778,14845,0,1700424200,13066.03008394999,75.53347182000289,53509.472856960005
2023-11-19,20:03:22.000,323,11057825,14685,0,1700424201,13066.03682026,75.4841279100001,53509.41696000001
2023-11-19,20:03:23.000,323,11057758,14325,0,1700424202,13066.00987501999,75.47707878000074,53509.43093424
2023-11-19,20:03:24.000,323,11057818,14525,0,1700424203,13066.003138709995,75.56871746999968,53509.41696000001
2023-11-19,20:03:25.000,323,11057768,14565,0,1700424204,13066.003138709995,75.46298052000202,53509.40997288
2023-11-19,20:03:26.000,323,11057855,14485,0,1700424205,13065.95598454,75.39953835000051,53509.542728160006
2023-11-19,20:03:27.000,323,11057855,14685,0,1700424206,13065.97619347,75.4488822600033,53509.521766800004
2023-11-19,20:03:28.000,323,11057768,14725,0,1700424207,13065.92903929999,75.42068573999859,53509.486831199996
2023-11-19,20:03:29.000,323,11057803,14365,0,1700424208,13065.87514882,75.40658747999987,53509.36805016001
2023-11-19,20:03:30.000,323,11057678,14605,0,1700424209,13065.92903929999,75.43478400000458,53509.45888272
2023-11-19,20:03:31.000,323,11057852,14445,0,1700424210,13065.95598454,75.45593139000266,53509.46586984001
2023-11-19,20:03:32.000,323,11057786,14485,0,1700424211,13066.023347639995,75.4488822600033,53509.53574104001
2023-11-19,20:03:33.000,323,11057786,14605,0,1700424212,13065.902094059995,75.4841279100001,53509.40997288
2023-11-19,20:03:34.000,323,11057754,14885,0,1700424213,13065.962720849995,75.39953835000051,53509.46586984001
2023-11-19,20:03:35.000,323,11057840,14285,0,1700424214,13065.9964024,75.44183313000394,53509.51477968001
2023-11-19,20:03:36.000,323,11057856,14765,0,1700424215,13066.00987501999,75.43478400000458,53509.52875392
2023-11-19,20:03:37.000,323,11057705,14365,0,1700424216,13066.01661133,75.4841279100001,53509.58465088001
2023-11-19,20:03:38.000,323,11057766,14445,0,1700424217,13065.98966608999,75.49117703999946,53509.38901152
2023-11-19,20:03:39.000,323,11057733,14525,0,1700424218,13066.003138709995,75.47707878000074,53509.49381832001
2023-11-19,20:03:40.000,323,11057693,14325,0,1700424219,13066.11765598,75.45593139000266,53509.5567024
2023-11-19,20:03:41.000,323,11057750,14445,0,1700424220,13066.124392289996,75.40658747999987,53509.59862512
2023-11-19,20:03:42.000,323,11057782,14445,0,1700424221,13066.11765598,75.44183313000394,53509.56368952001
2023-11-19,20:03:43.000,323,11057826,14205,0,1700424222,13066.131128599991,75.4488822600033,53509.521766800004
2023-11-19,20:03:44.000,323,11057805,14565,0,1700424223,13066.063765499995,75.49117703999946,53509.51477968001
2023-11-19,20:03:45.000,323,11057869,14285,0,1700424224,13066.11091966999,75.44183313000394,53509.486831199996
2023-11-19,20:03:46.000,323,11057844,14565,0,1700424225,13066.185019079996,75.45593139000266,53509.53574104001
2023-11-19,20:03:47.000,323,11057740,14565,0,1700424226,13066.205228009996,75.47707878000074,53509.54971528
2023-11-19,20:03:48.000,323,11057742,14565,0,1700424227,13066.218700630001,75.4841279100001,53509.61958648
2023-11-19,20:03:49.000,323,11057838,14525,0,1700424228,13066.1984917,75.54052095000225,53509.654522079996
2023-11-19,20:03:50.000,323,11057734,14325,0,1700424229,13066.11765598,75.51937356000417,53509.5567024
2023-11-19,20:03:51.000,323,11057748,14605,0,1700424230,13066.171546459991,75.55461921000096,53509.61958648
2023-11-19,20:03:52.000,323,11057779,14605,0,1700424231,13066.131128599991,75.54052095000225,53509.5567024
2023-11-19,20:03:53.000,323,11057769,14405,0,1700424232,13066.09744705,75.63920877000055,53509.4518956
2023-11-19,20:03:54.000,323,11057744,14565,0,1700424233,13066.131128599991,75.64625789999991,53509.57766376
2023-11-19,20:03:55.000,323,11057870,14445,0,1700424234,13066.151337529991,75.68855268000334,53509.640547840005
2023-11-19,20:03:56.000,323,11057764,14805,0,1700424235,13066.17828277,75.66035615999863,53509.71740616
2023-11-19,20:03:57.000,323,11057788,14845,0,1700424236,13066.17828277,75.71674920000078,53509.654522079996
2023-11-19,20:03:58.000,323,11057798,14445,0,1700424237,13066.17828277,75.74494571999821,53509.59862512
2023-11-19,20:03:59.000,323,11057763,14165,0,1700424238,13066.238909560001,75.78724050000164,53509.710419040006
2023-11-19,20:04:00.000,323,11057855,14405,0,1700424239,13066.15807384,75.75199485000485,53509.689457680004
2023-11-19,20:04:01.000,323,11057803,14365,0,1700424240,13066.205228009996,75.86478093000187,53509.68247056001
2023-11-19,20:04:02.000,323,11057791,14565,0,1700424241,13066.1984917,75.89297744999931,53509.759328880005
2023-11-19,20:04:03.000,323,11057740,14365,0,1700424242,13066.1984917,75.92822310000338,53509.70343192001
2023-11-19,20:04:04.000,323,11057833,14565,0,1700424243,13066.191755389991,75.9423213600021,53509.766316
2023-11-19,20:04:05.000,323,11057754,14605,0,1700424244,13066.259118490001,75.92117397000402,53509.822212959996
2023-11-19,20:04:06.000,323,11057775,14605,0,1700424245,13066.238909560001,75.99166527000489,53509.73138040001
2023-11-19,20:04:07.000,323,11057807,14285,0,1700424246,13066.211964319991,76.06920569999784,53509.79426448
2023-11-19,20:04:08.000,323,11057820,14645,0,1700424247,13066.225436939996,76.06920569999784,53509.75234176001
2023-11-19,20:04:09.000,323,11057877,14445,0,1700424248,13066.17828277,76.10445135000191,53509.68247056001
2023-11-19,20:04:10.000,323,11057835,14725,0,1700424249,13066.238909560001,76.09740222000255,53509.66849632
2023-11-19,20:04:11.000,323,11057840,14685,0,1700424250,13066.15807384,76.1537952600047,53509.6964448
2023-11-19,20:04:12.000,323,11057682,14725,0,1700424251,13066.191755389991,76.21723742999893,53509.759328880005
2023-11-19,20:04:13.000,323,11057801,14565,0,1700424252,13066.218700630001,76.23838482000428,53509.710419040006
2023-11-19,20:04:14.000,323,11057927,14485,0,1700424253,13066.191755389991,76.25953221000236,53509.6964448
2023-11-19,20:04:15.000,323,11057767,14605,0,1700424254,13066.11091966999,76.30887611999788,53509.6265736
2023-11-19,20:04:16.000,323,11057815,14405,0,1700424255,13066.104183359996,76.30887611999788,53509.57067664
2023-11-19,20:04:17.000,323,11057782,14845,0,1700424256,13066.164810149996,76.23838482000428,53509.66150920001
2023-11-19,20:04:18.000,323,11057846,14605,0,1700424257,13066.164810149996,76.2877287299998,53509.654522079996
2023-11-19,20:04:19.000,323,11057811,14565,0,1700424258,13066.211964319991,76.35822003000067,53509.689457680004
2023-11-19,20:04:20.000,323,11057773,14685,0,1700424259,13066.131128599991,76.29477785999916,53509.6265736
2023-11-19,20:04:21.000,323,11057852,14565,0,1700424260,13066.171546459991,76.34412177000195,53509.67548344
2023-11-19,20:04:22.000,323,11057825,14365,0,1700424261,13066.225436939996,76.33707264000259,53509.6964448
2023-11-19,20:04:23.000,323,11057836,14485,0,1700424262,13066.124392289996,76.35822003000067,53509.591638000005
2023-11-19,20:04:24.000,323,11057829,14565,0,1700424263,13066.151337529991,76.3511709000013,53509.66849632
2023-11-19,20:04:25.000,323,11057839,14365,0,1700424264,13066.164810149996,76.3511709000013,53509.58465088001
2023-11-19,20:04:26.000,323,11057838,14645,0,1700424265,13066.144601219996,76.30887611999788,53509.64753496
2023-11-19,20:04:27.000,323,11057821,14605,0,1700424266,13066.124392289996,76.27363047000108,53509.64753496
2023-11-19,20:04:28.000,323,11057729,14405,0,1700424267,13066.09071073999,76.33707264000259,53509.689457680004
2023-11-19,20:04:29.000,323,11057752,14645,0,1700424268,13066.13786491,76.33707264000259,53509.68247056001
2023-11-19,20:04:30.000,323,11057916,14485,0,1700424269,13066.144601219996,76.31592525000451,53509.71740616
2023-11-19,20:04:31.000,323,11057746,14285,0,1700424270,13066.131128599991,76.31592525000451,53509.70343192001
2023-11-19,20:04:32.000,323,11057774,14405,0,1700424271,13066.063765499995,76.3511709000013,53509.67548344
2023-11-19,20:04:33.000,323,11057858,14405,0,1700424272,13066.05702919,76.33002351000323,53509.64753496
2023-11-19,20:04:34.000,323,11057764,14365,0,1700424273,13066.00987501999,76.34412177000195,53509.6265736
2023-11-19,20:04:35.000,323,11057804,14565,0,1700424274,13066.09071073999,76.33002351000323,53509.67548344
2023-11-19,20:04:36.000,323,11057762,14725,0,1700424275,13066.144601219996,76.2877287299998,53509.71740616
2023-11-19,20:04:37.000,323,11057815,14525,0,1700424276,13066.03682026,76.30182698999852,53509.710419040006
2023-11-19,20:04:38.000,323,11057758,14485,0,1700424277,13066.063765499995,76.26658134000172,53509.6964448
2023-11-19,20:04:39.000,323,11057851,14565,0,1700424278,13066.083974429996,76.29477785999916,53509.66849632
2023-11-19,20:04:40.000,323,11057830,14645,0,1700424279,13066.09071073999,76.33707264000259,53509.64753496
2023-11-19,20:04:41.000,323,11057837,14845,0,1700424280,13066.09071073999,76.30887611999788,53509.689457680004
2023-11-19,20:04:42.000,323,11057959,14805,0,1700424281,13066.131128599991,76.33707264000259,53509.74535464
2023-11-19,20:04:43.000,323,11057811,14565,0,1700424282,13066.07723812,76.36526916000003,53509.64753496
2023-11-19,20:04:44.000,323,11057714,14405,0,1700424283,13066.124392289996,76.252483080003,53509.59862512
2023-11-19,20:04:45.000,323,11057767,14445,0,1700424284,13066.144601219996,76.23133568999765,53509.67548344
2023-11-19,20:04:46.000,323,11057777,14205,0,1700424285,13066.185019079996,76.31592525000451,53509.6964448
2023-11-19,20:04:47.000,323,11057762,14405,0,1700424286,13066.15807384,76.27363047000108,53509.66849632
2023-11-19,20:04:48.000,323,11057710,14525,0,1700424287,13066.17828277,76.26658134000172,53509.54971528
2023-11-19,20:04:49.000,323,11057804,14565,0,1700424288,13066.13786491,76.30182698999852,53509.60561224
2023-11-19,20:04:50.000,323,11057851,14685,0,1700424289,13066.17828277,76.25953221000236,53509.68247056001
2023-11-19,20:04:51.000,323,11057758,14725,0,1700424290,13066.144601219996,76.25953221000236,53509.70343192001
2023-11-19,20:04:52.000,323,11057770,14365,0,1700424291,13066.185019079996,76.21018829999957,53509.64753496
2023-11-19,20:04:53.000,323,11057793,14485,0,1700424292,13066.1984917,76.23133568999765,53509.61958648
2023-11-19,20:04:54.000,323,11057781,14405,0,1700424293,13066.151337529991,76.25953221000236,53509.640547840005
2023-11-19,20:04:55.000,323,11057750,14405,0,1700424294,13066.1984917,76.26658134000172,53509.67548344
2023-11-19,20:04:56.000,323,11057832,14725,0,1700424295,13066.1984917,76.26658134000172,53509.654522079996
2023-11-19,20:04:57.000,323,11057735,14445,0,1700424296,13066.205228009996,76.26658134000172,53509.6964448
2023-11-19,20:04:58.000,323,11057834,14685,0,1700424297,13066.191755389991,76.28067960000044,53509.59862512
2023-11-19,20:04:59.000,323,11057784,14645,0,1700424298,13066.205228009996,76.27363047000108,53509.58465088001
2023-11-19,20:05:00.000,323,11057842,14405,0,1700424299,13066.319745280001,76.25953221000236,53509.66150920001
2023-11-19,20:05:01.000,323,11057764,14805,0,1700424300,13066.333217899992,76.24543395000364,53509.68247056001
2023-11-19,20:05:02.000,323,11057852,14405,0,1700424301,13066.319745280001,76.26658134000172,53509.60561224
2023-11-19,20:05:03.000,323,11057848,14325,0,1700424302,13066.272591109991,76.24543395000364,53509.542728160006
2023-11-19,20:05:04.000,323,11057787,14565,0,1700424303,13066.319745280001,76.28067960000044,53509.61259936001
2023-11-19,20:05:05.000,323,11057750,14605,0,1700424304,13066.292800039992,76.23133568999765,53509.521766800004
2023-11-19,20:05:06.000,323,11057707,14725,0,1700424305,13066.333217899992,76.27363047000108,53509.591638000005
2023-11-19,20:05:07.000,323,11057823,14485,0,1700424306,13066.427526239997,76.30887611999788,53509.591638000005
2023-11-19,20:05:08.000,323,11057822,14885,0,1700424307,13066.467944099997,76.28067960000044,53509.63356072001
2023-11-19,20:05:09.000,323,11057764,14525,0,1700424308,13066.508361959997,76.25953221000236,53509.63356072001
2023-11-19,20:05:10.000,323,11057823,14565,0,1700424309,13066.420789930002,76.19609004000085,53509.654522079996
2023-11-19,20:05:11.000,323,11057801,14605,0,1700424310,13066.542043510002,76.28067960000044,53509.59862512
2023-11-19,20:05:12.000,323,11057734,14485,0,1700424311,13066.568988749998,76.31592525000451,53509.591638000005
2023-11-19,20:05:13.000,323,11057875,14525,0,1700424312,13066.582461370002,76.4005148100041,53509.521766800004
2023-11-19,20:05:14.000,323,11057863,14365,0,1700424313,13066.582461370002,76.35822003000067,53509.54971528
2023-11-19,20:05:15.000,323,11057753,14445,0,1700424314,13066.663297089988,76.41461307000282,53509.61958648
2023-11-19,20:05:16.000,323,11057741,14565,0,1700424315,13066.777814359993,76.34412177000195,53509.70343192001
2023-11-19,20:05:17.000,323,11057804,14725,0,1700424316,13066.824968529989,76.33707264000259,53509.60561224
2023-11-19,20:05:18.000,323,11057724,14205,0,1700424317,13066.892331629999,76.42166220000217,53509.61259936001
2023-11-19,20:05:19.000,323,11057782,14365,0,1700424318,13066.872122699999,76.44280959000025,53509.542728160006
2023-11-19,20:05:20.000,323,11057707,14325,0,1700424319,13066.932749489999,76.44985871999961,53509.61259936001
2023-11-19,20:05:21.000,323,11057814,14525,0,1700424320,13067.000112589994,76.47100610999769,53509.58465088001
2023-11-19,20:05:22.000,323,11057748,14565,0,1700424321,13067.020321519994,76.47100610999769,53509.67548344
2023-11-19,20:05:23.000,323,11057730,14685,0,1700424322,13067.020321519994,76.55559567000455,53509.521766800004
2023-11-19,20:05:24.000,323,11057837,14525,0,1700424323,13067.074212,76.52035002000048,53509.6265736
2023-11-19,20:05:25.000,323,11057817,14565,0,1700424324,13067.17525665,76.52739914999984,53509.68247056001
2023-11-19,20:05:26.000,323,11057825,14725,0,1700424325,13067.13483879,76.5344482799992,53509.6265736
2023-11-19,20:05:27.000,323,11057787,14405,0,1700424326,13067.14831140999,76.54149740999856,53509.63356072001
2023-11-19,20:05:28.000,323,11057882,14965,0,1700424327,13067.181992959995,76.57674306000263,53509.710419040006
2023-11-19,20:05:29.000,323,11057761,14805,0,1700424328,13067.242619749995,76.59084132000135,53509.73138040001
2023-11-19,20:05:30.000,323,11057841,14645,0,1700424329,13067.242619749995,76.59084132000135,53509.6964448
2023-11-19,20:05:31.000,323,11057821,14525,0,1700424330,13067.23588344,76.63313610000478,53509.61259936001
2023-11-19,20:05:32.000,323,11057817,14285,0,1700424331,13067.33692809,76.59084132000135,53509.8361872
2023-11-19,20:05:33.000,323,11057845,14565,0,1700424332,13067.350400709991,76.62608696999814,53509.766316
2023-11-19,20:05:34.000,323,11057785,14445,0,1700424333,13067.350400709991,76.61903783999878,53509.84317432
2023-11-19,20:05:35.000,323,11057690,14525,0,1700424334,13067.35713702,76.63313610000478,53509.75234176001
2023-11-19,20:05:36.000,323,11057782,14285,0,1700424335,13067.390818569991,76.57674306000263,53509.808238720005
2023-11-19,20:05:37.000,323,11057819,14485,0,1700424336,13067.350400709991,76.5344482799992,53509.78727736
2023-11-19,20:05:38.000,323,11057815,14805,0,1700424337,13067.390818569991,76.51330089000112,53509.85016144001
2023-11-19,20:05:39.000,323,11057768,14725,0,1700424338,13067.28977391999,76.54149740999856,53509.78727736
2023-11-19,20:05:40.000,323,11057811,15005,0,1700424339,13067.30998284999,76.54149740999856,53509.85016144001
2023-11-19,20:05:41.000,323,11057781,14565,0,1700424340,13067.35713702,76.50625176000176,53509.88509704
2023-11-19,20:05:42.000,323,11057837,14525,0,1700424341,13067.33692809,76.47100610999769,53509.878109920006
2023-11-19,20:05:43.000,323,11057786,14725,0,1700424342,13067.262828679995,76.5344482799992,53509.87112280001
2023-11-19,20:05:44.000,323,11057858,14845,0,1700424343,13067.283037609996,76.44985871999961,53509.878109920006
2023-11-19,20:05:45.000,323,11057861,14885,0,1700424344,13067.21567451,76.54149740999856,53509.87112280001
2023-11-19,20:05:46.000,323,11057778,14365,0,1700424345,13067.23588344,76.47100610999769,53509.88509704
2023-11-19,20:05:47.000,323,11057802,14405,0,1700424346,13067.28977391999,76.42871133000153,53509.927019760005
2023-11-19,20:05:48.000,323,11057735,14805,0,1700424347,13067.30998284999,76.42871133000153,53509.96894248001
2023-11-19,20:05:49.000,323,11057820,14845,0,1700424348,13067.2763013,76.47100610999769,53509.93400688
2023-11-19,20:05:50.000,323,11057865,14885,0,1700424349,13067.30998284999,76.42871133000153,53509.878109920006
2023-11-19,20:05:51.000,323,11057787,14845,0,1700424350,13067.33692809,76.41461307000282,53509.927019760005
2023-11-19,20:05:52.000,323,11057728,14525,0,1700424351,13067.35713702,76.36526916000003,53509.927019760005
2023-11-19,20:05:53.000,323,11057770,14445,0,1700424352,13067.350400709991,76.43576046000089,53509.87112280001
2023-11-19,20:05:54.000,323,11057794,14285,0,1700424353,13067.350400709991,76.33002351000323,53509.80125160001
2023-11-19,20:05:55.000,323,11057823,14485,0,1700424354,13067.411027499991,76.44280959000025,53509.878109920006
2023-11-19,20:05:56.000,323,11057856,14805,0,1700424355,13067.451445359991,76.37936741999874,53509.99689096001
2023-11-19,20:05:57.000,323,11057772,14845,0,1700424356,13067.404291189996,76.36526916000003,53509.89208416
2023-11-19,20:05:58.000,323,11057799,14485,0,1700424357,13067.464917979996,76.33002351000323,53509.96195536
2023-11-19,20:05:59.000,323,11057778,14525,0,1700424358,13067.478390600001,76.37231828999938,53509.89208416
2023-11-19,20:06:00.000,323,11057847,14525,0,1700424359,13067.512072149992,76.3511709000013,53509.96894248001
2023-11-19,20:06:01.000,323,11057820,14725,0,1700424360,13067.552490009992,76.252483080003,53509.96195536
2023-11-19,20:06:02.000,323,11057848,14685,0,1700424361,13067.552490009992,76.22428655999829,53509.96894248001
2023-11-19,20:06:03.000,323,11057832,14485,0,1700424362,13067.592907869992,76.252483080003,53509.96195536
2023-11-19,20:06:04.000,323,11057799,14685,0,1700424363,13067.619853110002,76.20313917000021,53509.989903839996
2023-11-19,20:06:05.000,323,11057723,14605,0,1700424364,13067.667007279997,76.1396969999987,53510.05278792
2023-11-19,20:06:06.000,323,11057863,14245,0,1700424365,13067.700688830002,76.07625483000447,53510.03182656
2023-11-19,20:06:07.000,323,11057795,14565,0,1700424366,13067.680479900002,76.01986179000232,53509.99689096001
2023-11-19,20:06:08.000,323,11057777,14805,0,1700424367,13067.673743589992,76.01281266000296,53510.01785232001
2023-11-19,20:06:09.000,323,11057729,14405,0,1700424368,13067.680479900002,75.94937049000146,53509.96894248001
2023-11-19,20:06:10.000,323,11057893,14805,0,1700424369,13067.707425139997,75.8295352799978,53510.03881368001
2023-11-19,20:06:11.000,323,11057885,14525,0,1700424370,13067.586171559997,75.88592831999995,53509.96894248001
2023-11-19,20:06:12.000,323,11057895,14365,0,1700424371,13067.781524550002,75.74494571999821,53510.05278792
2023-11-19,20:06:13.000,323,11057824,14725,0,1700424372,13067.693952519992,75.70265094000206,53510.03881368001
2023-11-19,20:06:14.000,323,11057758,14885,0,1700424373,13067.741106690002,75.70265094000206,53510.07374928
2023-11-19,20:06:15.000,323,11057767,15005,0,1700424374,13067.714161449992,75.68855268000334,53510.08772352001
2023-11-19,20:06:16.000,323,11057886,14365,0,1700424375,13067.768051929997,75.61806138000247,53510.03182656
2023-11-19,20:06:17.000,323,11057801,14525,0,1700424376,13067.727634069997,75.63215964000119,53510.05977504
2023-11-19,20:06:18.000,323,11057779,14525,0,1700424377,13067.673743589992,75.56871746999968,53509.98291672
2023-11-19,20:06:19.000,323,11057801,14525,0,1700424378,13067.687216209997,75.53347182000289,53509.96894248001
2023-11-19,20:06:20.000,323,11057790,14365,0,1700424379,13067.781524550002,75.55461921000096,53510.0108652
2023-11-19,20:06:21.000,323,11057772,14605,0,1700424380,13067.801733480002,75.49117703999946,53510.03881368001
2023-11-19,20:06:22.000,323,11057848,14685,0,1700424381,13067.869096579998,75.50527529999817,53510.08772352001
2023-11-19,20:06:23.000,323,11057858,14525,0,1700424382,13067.794997169993,75.53347182000289,53510.00387808
2023-11-19,20:06:24.000,323,11057876,14525,0,1700424383,13067.707425139997,75.50527529999817,53509.927019760005
2023-11-19,20:06:25.000,323,11057802,14645,0,1700424384,13067.815206099993,75.49822616999882,53509.96894248001
2023-11-19,20:06:26.000,323,11057875,14405,0,1700424385,13067.862360269988,75.40658747999987,53510.10868488
2023-11-19,20:06:27.000,323,11057853,14485,0,1700424386,13067.855623959993,75.47707878000074,53510.07374928
2023-11-19,20:06:28.000,323,11057811,14645,0,1700424387,13067.855623959993,75.47707878000074,53510.00387808
2023-11-19,20:06:29.000,323,11057808,14645,0,1700424388,13067.848887649998,75.4488822600033,53509.989903839996
2023-11-19,20:06:30.000,323,11057843,14645,0,1700424389,13067.916250749993,75.42773486999795,53509.989903839996
2023-11-19,20:06:31.000,323,11057836,14565,0,1700424390,13067.916250749993,75.34314530999836,53510.0108652
2023-11-19,20:06:32.000,323,11057771,14845,0,1700424391,13067.943195989988,75.42068573999859,53509.927019760005
2023-11-19,20:06:33.000,323,11057828,14485,0,1700424392,13067.869096579998,75.37134183000308,53509.9060584
2023-11-19,20:06:34.000,323,11057744,14285,0,1700424393,13067.963404919989,75.32904704999964,53509.94798112001
2023-11-19,20:06:35.000,323,11057792,14525,0,1700424394,13067.882569199988,75.35724357000436,53509.95496824
2023-11-19,20:06:36.000,323,11057815,14525,0,1700424395,13068.024031709989,75.36429270000372,53510.03881368001
2023-11-19,20:06:37.000,323,11057751,14725,0,1700424396,13067.983613849989,75.31494879000093,53509.99689096001
2023-11-19,20:06:38.000,323,11057808,14525,0,1700424397,13067.929723369998,75.336096179999,53510.0108652
2023-11-19,20:06:39.000,323,11057753,14885,0,1700424398,13067.970141229998,75.37134183000308,53510.10868488
2023-11-19,20:06:40.000,323,11057763,14365,0,1700424399,13067.963404919989,75.30085053000221,53510.05977504
2023-11-19,20:06:41.000,323,11057858,14485,0,1700424400,13067.929723369998,75.30085053000221,53510.01785232001
2023-11-19,20:06:42.000,323,11057840,14245,0,1700424401,13067.976877539993,75.24445749000006,53510.07374928
2023-11-19,20:06:43.000,323,11057800,14365,0,1700424402,13067.936459679993,75.31494879000093,53509.975929600005
2023-11-19,20:06:44.000,323,11057793,14085,0,1700424403,13067.970141229998,75.2021627100039,53510.03881368001
2023-11-19,20:06:45.000,323,11057787,14685,0,1700424404,13068.003822779989,75.17396618999919,53510.07374928
2023-11-19,20:06:46.000,323,11057699,14365,0,1700424405,13068.017295399994,75.15986793000047,53510.045800800006
2023-11-19,20:06:47.000,323,11057775,14805,0,1700424406,13068.044240639989,75.18806444999791,53510.08772352001
2023-11-19,20:06:48.000,323,11057820,14405,0,1700424407,13067.943195989988,75.18806444999791,53509.96195536
2023-11-19,20:06:49.000,323,11057770,14885,0,1700424408,13067.922987059988,75.13167141000304,53510.03182656
2023-11-19,20:06:50.000,323,11057786,14525,0,1700424409,13067.882569199988,75.22331010000198,53509.95496824
2023-11-19,20:06:51.000,323,11057870,14605,0,1700424410,13068.030768019999,75.12462228000368,53510.05278792
2023-11-19,20:06:52.000,323,11057867,14445,0,1700424411,13068.077922189994,75.06118011000217,53510.05278792
2023-11-19,20:06:53.000,323,11057797,14765,0,1700424412,13068.10486742999,75.12462228000368,53510.192530320004
2023-11-19,20:06:54.000,323,11057869,14365,0,1700424413,13068.14528528999,75.15986793000047,53510.13663336001
2023-11-19,20:06:55.000,323,11057746,14565,0,1700424414,13068.14528528999,75.10347488999832,53510.10868488
2023-11-19,20:06:56.000,323,11057837,14285,0,1700424415,13068.12507635999,75.09642575999897,53510.08772352001
2023-11-19,20:06:57.000,323,11057778,14565,0,1700424416,13068.111603739999,75.07527837000089,53510.12265912
2023-11-19,20:06:58.000,323,11057846,14605,0,1700424417,13068.084658499989,75.04003272000409,53510.11567200001
2023-11-19,20:06:59.000,323,11057814,14725,0,1700424418,13068.084658499989,74.99773794000066,53510.157594719996
2023-11-19,20:07:00.000,323,11057799,14485,0,1700424419,13068.057713259994,75.00478707000002,53510.10169776
2023-11-19,20:07:01.000,323,11057779,14725,0,1700424420,13068.077922189994,74.96954142000322,53510.0108652
2023-11-19,20:07:02.000,323,11057861,14605,0,1700424421,13068.152021599999,74.89905012000236,53510.19951744
2023-11-19,20:07:03.000,323,11057816,14885,0,1700424422,13068.098131119994,74.84970620999957,53510.10169776
2023-11-19,20:07:04.000,323,11057869,14685,0,1700424423,13068.199175769994,74.91314838000108,53510.05977504
2023-11-19,20:07:05.000,323,11057838,14645,0,1700424424,13068.20591207999,74.85675533999893,53510.13663336001
2023-11-19,20:07:06.000,323,11057844,14245,0,1700424425,13068.18570314999,74.84970620999957,53510.0807364
2023-11-19,20:07:07.000,323,11057908,14245,0,1700424426,13068.16549421999,74.86380446999829,53510.094710640005
2023-11-19,20:07:08.000,323,11057795,14605,0,1700424427,13068.199175769994,74.75806752000062,53510.12964624
2023-11-19,20:07:09.000,323,11057835,14525,0,1700424428,13068.24632993999,74.7933131700047,53510.13663336001
2023-11-19,20:07:10.000,323,11057815,14365,0,1700424429,13068.30695672999,74.73692013000255,53510.12265912
2023-11-19,20:07:11.000,323,11057903,14885,0,1700424430,13068.31369304,74.71577274000447,53510.1506076
2023-11-19,20:07:12.000,323,11057796,14725,0,1700424431,13068.29348411,74.7439692600019,53510.08772352001
2023-11-19,20:07:13.000,323,11057830,14565,0,1700424432,13068.30695672999,74.67347796000104,53510.1506076
2023-11-19,20:07:14.000,323,11057738,14525,0,1700424433,13068.239593629994,74.72282187000383,53510.10169776
2023-11-19,20:07:15.000,323,11057758,14605,0,1700424434,13068.39452876,74.60298666000017,53510.17855608
2023-11-19,20:07:16.000,323,11057809,14205,0,1700424435,13068.38779244999,74.58183927000209,53510.143620480005
2023-11-19,20:07:17.000,323,11057705,14405,0,1700424436,13068.421473999995,74.61003578999953,53510.18554320001
2023-11-19,20:07:18.000,323,11057813,14525,0,1700424437,13068.39452876,74.53954448999866,53510.16458184001
2023-11-19,20:07:19.000,323,11057809,14685,0,1700424438,13068.45515555,74.54659361999802,53510.12265912
2023-11-19,20:07:20.000,323,11057852,14565,0,1700424439,13068.49557341,74.56774101000337,53510.157594719996
2023-11-19,20:07:21.000,323,11057819,14605,0,1700424440,13068.502309719996,74.61003578999953,53510.22746592
2023-11-19,20:07:22.000,323,11057864,14885,0,1700424441,13068.46862816999,74.433807540001,53510.1506076
2023-11-19,20:07:23.000,323,11057726,14645,0,1700424442,13068.51578234,74.4690531899978,53510.24144016
2023-11-19,20:07:24.000,323,11057838,14525,0,1700424443,13068.49557341,74.40561102000356,53510.18554320001
2023-11-19,20:07:25.000,323,11057833,14365,0,1700424444,13068.53599127,74.34921798000141,53510.29733712
2023-11-19,20:07:26.000,323,11057734,14805,0,1700424445,13068.562936509996,74.30692319999798,53510.29035
2023-11-19,20:07:27.000,323,11057769,14485,0,1700424446,13068.47536448,74.32102146000398,53510.2204788
2023-11-19,20:07:28.000,323,11057848,14205,0,1700424447,13068.623563299996,74.3351197200027,53510.26938864
2023-11-19,20:07:29.000,323,11057730,14565,0,1700424448,13068.59661806,74.24348103000375,53510.22746592
2023-11-19,20:07:30.000,323,11057744,14805,0,1700424449,13068.569672819991,74.27167755000119,53510.28336288001
2023-11-19,20:07:31.000,323,11057832,14565,0,1700424450,13068.57640913,74.27167755000119,53510.26938864
2023-11-19,20:07:32.000,323,11057767,14645,0,1700424451,13068.589881749991,74.20118625000032,53510.311311360005
2023-11-19,20:07:33.000,323,11057705,14285,0,1700424452,13068.623563299996,74.25053016000311,53510.325285599996
2023-11-19,20:07:34.000,323,11057850,14605,0,1700424453,13068.59661806,74.20118625000032,53510.31829848
2023-11-19,20:07:35.000,323,11057837,14765,0,1700424454,13068.684190089996,74.19413712000096,53510.36720832
2023-11-19,20:07:36.000,323,11057773,14325,0,1700424455,13068.717871640001,74.20823537999968,53510.30432424001
2023-11-19,20:07:37.000,323,11057817,14925,0,1700424456,13068.731344259992,74.21528450999904,53510.33925984
2023-11-19,20:07:38.000,323,11057759,14245,0,1700424457,13068.697662710001,74.1870879900016,53510.34624696
2023-11-19,20:07:39.000,323,11057815,14325,0,1700424458,13068.704399019996,74.15889147000416,53510.31829848
2023-11-19,20:07:40.000,323,11057819,14805,0,1700424459,13068.812179979992,74.14479320999817,53510.42310528001
2023-11-19,20:07:41.000,323,11057697,14645,0,1700424460,13068.832388909992,74.13069494999945,53510.49996360001
2023-11-19,20:07:42.000,323,11057758,14525,0,1700424461,13068.859334150002,74.14479320999817,53510.465028
2023-11-19,20:07:43.000,323,11057764,14445,0,1700424462,13068.812179979992,74.1518423400048,53510.3951568
2023-11-19,20:07:44.000,323,11057776,14605,0,1700424463,13068.852597839992,74.10249843000202,53510.465028
2023-11-19,20:07:45.000,323,11057851,14485,0,1700424464,13068.926697249997,74.15889147000416,53510.465028
2023-11-19,20:07:46.000,323,11057851,14445,0,1700424465,13068.980587730002,74.15889147000416,53510.527912080004
2023-11-19,20:07:47.000,323,11057921,14685,0,1700424466,13068.967115109997,74.15889147000416,53510.47201512001
2023-11-19,20:07:48.000,323,11057817,14405,0,1700424467,13068.987324039997,74.16594060000352,53510.54188632001
2023-11-19,20:07:49.000,323,11057849,14325,0,1700424468,13069.061423450003,74.15889147000416,53510.6047704
2023-11-19,20:07:50.000,323,11057859,14485,0,1700424469,13069.074896069993,74.11659669000073,53510.56983480001
2023-11-19,20:07:51.000,323,11057842,14605,0,1700424470,13069.101841309988,74.14479320999817,53510.57682192
2023-11-19,20:07:52.000,323,11057839,14725,0,1700424471,13069.169204409998,74.05315451999923,53510.45105376001
2023-11-19,20:07:53.000,323,11057790,14645,0,1700424472,13069.021005590002,74.08135104000394,53510.48598936
2023-11-19,20:07:54.000,323,11057811,14405,0,1700424473,13069.021005590002,74.0884001700033,53510.45804088
2023-11-19,20:07:55.000,323,11057885,14485,0,1700424474,13069.061423450003,74.08135104000394,53510.548873440006
2023-11-19,20:07:56.000,323,11057864,14565,0,1700424475,13069.101841309988,74.00381061000371,53510.6047704
2023-11-19,20:07:57.000,323,11057833,14645,0,1700424476,13069.014269279993,74.0390562600005,53510.59079616001
2023-11-19,20:07:58.000,323,11057729,14525,0,1700424477,13069.014269279993,74.01085974000307,53510.597783280005
2023-11-19,20:07:59.000,323,11057816,14685,0,1700424478,13069.088368689998,73.96856495999964,53510.6047704
2023-11-19,20:08:00.000,323,11057863,14485,0,1700424479,13069.027741899998,73.91922105000413,53510.58380904
2023-11-19,20:08:01.000,323,11057733,14525,0,1700424480,13069.021005590002,73.96151583000028,53510.61874464001
2023-11-19,20:08:02.000,323,11057844,14645,0,1700424481,13069.007532969998,73.9403684400022,53510.68162872
2023-11-19,20:08:03.000,323,11057844,14885,0,1700424482,13068.946906179997,73.93331931000284,53510.51393784
2023-11-19,20:08:04.000,323,11057766,14685,0,1700424483,13068.926697249997,73.95446670000092,53510.62573176
2023-11-19,20:08:05.000,323,11057722,14485,0,1700424484,13069.014269279993,73.89807365999877,53510.61874464001
2023-11-19,20:08:06.000,323,11057873,14565,0,1700424485,13069.000796660002,73.98266321999836,53510.58380904
2023-11-19,20:08:07.000,323,11057812,14525,0,1700424486,13069.061423450003,73.96151583000028,53510.59079616001
2023-11-19,20:08:08.000,323,11057806,14725,0,1700424487,13069.014269279993,74.01790887000243,53510.548873440006
2023-11-19,20:08:09.000,323,11057809,14765,0,1700424488,13069.000796660002,74.06725277999794,53510.52092496001
2023-11-19,20:08:10.000,323,11057806,14365,0,1700424489,13069.041214520003,74.0884001700033,53510.66765448001
2023-11-19,20:08:11.000,323,11057770,14405,0,1700424490,13069.074896069993,74.10249843000202,53510.597783280005
2023-11-19,20:08:12.000,323,11057775,14685,0,1700424491,13069.088368689998,74.1870879900016,53510.62573176
2023-11-19,20:08:13.000,323,11057731,14565,0,1700424492,13069.142259169988,74.14479320999817,53510.65368024
2023-11-19,20:08:14.000,323,11057730,14885,0,1700424493,13069.155731789993,74.27167755000119,53510.54188632001
2023-11-19,20:08:15.000,323,11057700,14725,0,1700424494,13069.256776439994,74.2223336399984,53510.62573176
2023-11-19,20:08:16.000,323,11057839,14405,0,1700424495,13069.276985369994,74.25757929000247,53510.62573176
2023-11-19,20:08:17.000,323,11057771,14605,0,1700424496,13069.250040129999,74.34216885000205,53510.58380904
2023-11-19,20:08:18.000,323,11057775,14325,0,1700424497,13069.270249059999,74.32102146000398,53510.61874464001
2023-11-19,20:08:19.000,323,11057857,14445,0,1700424498,13069.236567509994,74.34216885000205,53510.59079616001
2023-11-19,20:08:20.000,323,11057832,14565,0,1700424499,13069.36455739999,74.36331624000013,53510.75149992
2023-11-19,20:08:21.000,323,11057744,14765,0,1700424500,13069.290457989999,74.35626711000077,53510.68162872
2023-11-19,20:08:22.000,323,11057750,14725,0,1700424501,13069.297194299994,74.32102146000398,53510.68861584001
2023-11-19,20:08:23.000,323,11057868,14445,0,1700424502,13069.229831199998,74.2857758099999,53510.695602960004
2023-11-19,20:08:24.000,323,11057867,14565,0,1700424503,13069.196149649993,74.30692319999798,53510.65368024
2023-11-19,20:08:25.000,323,11057840,14605,0,1700424504,13069.182677029989,74.27872668000055,53510.68162872
2023-11-19,20:08:26.000,323,11057833,14725,0,1700424505,13069.115313929993,74.24348103000375,53510.68162872
2023-11-19,20:08:27.000,323,11057871,14685,0,1700424506,13069.074896069993,74.2223336399984,53510.6746416
2023-11-19,20:08:28.000,323,11057847,14485,0,1700424507,13068.980587730002,74.19413712000096,53510.716564320006
2023-11-19,20:08:29.000,323,11057767,14325,0,1700424508,13068.940169870002,74.17298973000288,53510.597783280005
2023-11-19,20:08:30.000,323,11057778,14685,0,1700424509,13068.953642489992,74.09544930000266,53510.73053856
2023-11-19,20:08:31.000,323,11057810,14565,0,1700424510,13068.899752010002,74.06725277999794,53510.73053856
2023-11-19,20:08:32.000,323,11057799,14685,0,1700424511,13068.839125220002,74.05315451999923,53510.716564320006
2023-11-19,20:08:33.000,323,11057688,14405,0,1700424512,13068.711135329992,74.07430191000458,53510.716564320006
2023-11-19,20:08:34.000,323,11057786,14605,0,1700424513,13068.657244850001,74.05315451999923,53510.66765448001
2023-11-19,20:08:35.000,323,11057777,14565,0,1700424514,13068.657244850001,73.99676148000435,53510.765474160005
2023-11-19,20:08:36.000,323,11057830,14805,0,1700424515,13068.630299609991,73.98971234999772,53510.7794484
2023-11-19,20:08:37.000,323,11057830,14485,0,1700424516,13068.603354369996,74.03200713000115,53510.695602960004
2023-11-19,20:08:38.000,323,11057859,14845,0,1700424517,13068.583145439996,73.94741757000156,53510.695602960004
2023-11-19,20:08:39.000,323,11057779,14285,0,1700424518,13068.50904602999,74.05315451999923,53510.58380904
2023-11-19,20:08:40.000,323,11057815,14405,0,1700424519,13068.482100789995,74.04610538999987,53510.70259008
2023-11-19,20:08:41.000,323,11057783,14525,0,1700424520,13068.47536448,74.04610538999987,53510.597783280005
2023-11-19,20:08:42.000,323,11057740,14405,0,1700424521,13068.46862816999,74.05315451999923,53510.66765448001
2023-11-19,20:08:43.000,323,11057719,14325,0,1700424522,13068.421473999995,74.0884001700033,53510.62573176
2023-11-19,20:08:44.000,323,11057749,14245,0,1700424523,13068.461891859995,74.1518423400048,53510.70259008
2023-11-19,20:08:45.000,323,11057806,14205,0,1700424524,13068.522518649996,74.13774407999881,53510.68162872
2023-11-19,20:08:46.000,323,11057766,14845,0,1700424525,13068.589881749991,74.24348103000375,53510.66765448001
2023-11-19,20:08:47.000,323,11057793,14685,0,1700424526,13068.603354369996,74.25757929000247,53510.63271888
2023-11-19,20:08:48.000,323,11057779,14445,0,1700424527,13068.57640913,74.27167755000119,53510.59079616001
2023-11-19,20:08:49.000,323,11057798,14405,0,1700424528,13068.610090679991,74.35626711000077,53510.61175752
2023-11-19,20:08:50.000,323,11057844,14605,0,1700424529,13068.717871640001,74.34216885000205,53510.65368024
2023-11-19,20:08:51.000,323,11057844,14645,0,1700424530,13068.738080570001,74.3985618900042,53510.58380904
2023-11-19,20:08:52.000,323,11057786,14445,0,1700424531,13068.812179979992,74.38446362999821,53510.6746416
2023-11-19,20:08:53.000,323,11057883,14645,0,1700424532,13068.785234739997,74.34921798000141,53510.646693120005
2023-11-19,20:08:54.000,323,11057764,14405,0,1700424533,13068.744816879997,74.34216885000205,53510.61874464001
2023-11-19,20:08:55.000,323,11057835,14765,0,1700424534,13068.778498430001,74.31397233000462,53510.646693120005
2023-11-19,20:08:56.000,323,11057753,14685,0,1700424535,13068.765025809997,74.27872668000055,53510.58380904
2023-11-19,20:08:57.000,323,11057851,14725,0,1700424536,13068.690926399991,74.22938276999776,53510.63970600001
2023-11-19,20:08:58.000,323,11057917,14605,0,1700424537,13068.677453780001,74.16594060000352,53510.646693120005
2023-11-19,20:08:59.000,323,11057820,14685,0,1700424538,13068.610090679991,74.0884001700033,53510.6047704
2023-11-19,20:09:00.000,323,11057783,14685,0,1700424539,13068.54946388999,74.01085974000307,53510.57682192
2023-11-19,20:09:01.000,323,11057782,14365,0,1700424540,13068.522518649996,73.96856495999964,53510.6746416
2023-11-19,20:09:02.000,323,11057842,14885,0,1700424541,13068.48883709999,73.88397540000005,53510.70259008
2023-11-19,20:09:03.000,323,11057729,14565,0,1700424542,13068.340638279995,73.88397540000005,53510.61175752
2023-11-19,20:09:04.000,323,11057753,14285,0,1700424543,13068.259802559995,73.80643496999983,53510.70957720001
2023-11-19,20:09:05.000,323,11057824,14605,0,1700424544,13068.20591207999,73.73594366999896,53510.70957720001
2023-11-19,20:09:06.000,323,11057733,14805,0,1700424545,13068.138548979994,73.7288945399996,53510.6047704
2023-11-19,20:09:07.000,323,11057759,14565,0,1700424546,13067.990350159998,73.7288945399996,53510.54188632001
2023-11-19,20:09:08.000,323,11057812,14525,0,1700424547,13067.990350159998,73.70774715000152,53510.646693120005
2023-11-19,20:09:09.000,323,11057812,14685,0,1700424548,13068.030768019999,73.66545236999809,53510.75149992
2023-11-19,20:09:10.000,323,11057744,14885,0,1700424549,13067.922987059988,73.70774715000152,53510.68861584001
2023-11-19,20:09:11.000,323,11057817,14725,0,1700424550,13067.916250749993,73.71479628000088,53510.62573176
2023-11-19,20:09:12.000,323,11057822,14845,0,1700424551,13067.983613849989,73.8275823599979,53510.61874464001
2023-11-19,20:09:13.000,323,11057770,14485,0,1700424552,13067.916250749993,73.83463149000454,53510.50695072
2023-11-19,20:09:14.000,323,11057754,14645,0,1700424553,13067.963404919989,73.89807365999877,53510.49996360001
2023-11-19,20:09:15.000,323,11057855,14645,0,1700424554,13067.936459679993,73.8769262700007,53510.42310528001
2023-11-19,20:09:16.000,323,11057824,14805,0,1700424555,13068.057713259994,73.98266321999836,53510.65368024
2023-11-19,20:09:17.000,323,11057862,14285,0,1700424556,13068.199175769994,74.01085974000307,53510.597783280005
2023-11-19,20:09:18.000,323,11057910,14205,0,1700424557,13068.219384699994,73.99676148000435,53510.56284768
2023-11-19,20:09:19.000,323,11057753,14645,0,1700424558,13068.22612100999,74.01085974000307,53510.527912080004
2023-11-19,20:09:20.000,323,11057775,14405,0,1700424559,13068.239593629994,74.10249843000202,53510.45105376001
2023-11-19,20:09:21.000,323,11057803,14565,0,1700424560,13068.29348411,74.14479320999817,53510.43707952
2023-11-19,20:09:22.000,323,11057764,14565,0,1700424561,13068.381056139995,74.11659669000073,53510.48598936
2023-11-19,20:09:23.000,323,11057754,14765,0,1700424562,13068.42821030999,74.17298973000288,53510.465028
2023-11-19,20:09:24.000,323,11057816,14565,0,1700424563,13068.43494662,74.13069494999945,53510.479002240005
2023-11-19,20:09:25.000,323,11057742,14765,0,1700424564,13068.502309719996,74.09544930000266,53510.492976479996
2023-11-19,20:09:26.000,323,11057864,14565,0,1700424565,13068.46862816999,74.06725277999794,53510.51393784
2023-11-19,20:09:27.000,323,11057803,14605,0,1700424566,13068.461891859995,74.04610538999987,53510.527912080004
2023-11-19,20:09:28.000,323,11057915,14525,0,1700424567,13068.45515555,74.09544930000266,53510.49996360001
2023-11-19,20:09:29.000,323,11057801,14725,0,1700424568,13068.33390197,74.0390562600005,53510.40214392001
2023-11-19,20:09:30.000,323,11057873,14725,0,1700424569,13068.381056139995,73.96856495999964,53510.42310528001
2023-11-19,20:09:31.000,323,11057669,14565,0,1700424570,13068.33390197,73.95446670000092,53510.49996360001
2023-11-19,20:09:32.000,323,11057834,14485,0,1700424571,13068.26653886999,73.89102452999941,53510.61175752
2023-11-19,20:09:33.000,323,11057775,14445,0,1700424572,13068.26653886999,73.91922105000413,53510.56284768
2023-11-19,20:09:34.000,323,11057930,14605,0,1700424573,13068.152021599999,73.85577888000262,53510.5348992
2023-11-19,20:09:35.000,323,11057791,14685,0,1700424574,13068.10486742999,73.89102452999941,53510.50695072
2023-11-19,20:09:36.000,323,11057795,14565,0,1700424575,13068.091394809999,73.8416806200039,53510.56284768
2023-11-19,20:09:37.000,323,11057779,14485,0,1700424576,13068.057713259994,73.91922105000413,53510.44406664
2023-11-19,20:09:38.000,323,11057761,14165,0,1700424577,13067.990350159998,73.77823845000239,53510.492976479996
2023-11-19,20:09:39.000,323,11057783,14405,0,1700424578,13067.956668609993,73.8275823599979,53510.49996360001
2023-11-19,20:09:40.000,323,11057668,14485,0,1700424579,13067.990350159998,73.81348409999919,53510.54188632001
2023-11-19,20:09:41.000,323,11057812,14725,0,1700424580,13067.936459679993,73.80643496999983,53510.492976479996
2023-11-19,20:09:42.000,323,11057734,14605,0,1700424581,13067.976877539993,73.79233671000111,53510.50695072
2023-11-19,20:09:43.000,323,11057773,14565,0,1700424582,13067.902778129988,73.79938584000047,53510.492976479996
2023-11-19,20:09:44.000,323,11057810,14725,0,1700424583,13067.922987059988,73.79233671000111,53510.44406664
2023-11-19,20:09:45.000,323,11057804,14845,0,1700424584,13067.869096579998,73.81348409999919,53510.43707952
2023-11-19,20:09:46.000,323,11057786,14605,0,1700424585,13067.929723369998,73.79233671000111,53510.47201512001
2023-11-19,20:09:47.000,323,11057738,14365,0,1700424586,13067.855623959993,73.82053322999855,53510.42310528001
2023-11-19,20:09:48.000,323,11057770,14525,0,1700424587,13067.855623959993,73.79233671000111,53510.43707952
2023-11-19,20:09:49.000,323,11057694,14365,0,1700424588,13067.875832889993,73.81348409999919,53510.38816968
2023-11-19,20:09:50.000,323,11057874,14685,0,1700424589,13067.929723369998,73.8275823599979,53510.40214392001
2023-11-19,20:09:51.000,323,11057904,14605,0,1700424590,13067.862360269988,73.81348409999919,53510.479002240005
2023-11-19,20:09:52.000,323,11057827,14645,0,1700424591,13067.936459679993,73.84872975000326,53510.37419544001
2023-11-19,20:09:53.000,323,11057903,14445,0,1700424592,13067.889305509998,73.90512278999813,53510.40214392001
2023-11-19,20:09:54.000,323,11057845,14325,0,1700424593,13067.896041819993,73.91217192000477,53510.33227272001
2023-11-19,20:09:55.000,323,11057814,14205,0,1700424594,13067.983613849989,73.8416806200039,53510.37419544001
2023-11-19,20:09:56.000,323,11057816,14525,0,1700424595,13067.997086469994,73.88397540000005,53510.40913104
2023-11-19,20:09:57.000,323,11057821,14765,0,1700424596,13067.976877539993,73.75709106000431,53510.49996360001
2023-11-19,20:09:58.000,323,11057838,14765,0,1700424597,13067.936459679993,73.84872975000326,53510.3951568
2023-11-19,20:09:59.000,323,11057798,14685,0,1700424598,13067.922987059988,73.80643496999983,53510.35323408001
2023-11-19,20:10:00.000,323,11057805,14565,0,1700424599,13067.949932299998,73.8416806200039,53510.37419544001
2023-11-19,20:10:01.000,323,11057804,14565,0,1700424600,13067.909514439998,73.81348409999919,53510.325285599996
2023-11-19,20:10:02.000,323,11057798,14405,0,1700424601,13067.902778129988,73.79233671000111,53510.33925984
2023-11-19,20:10:03.000,323,11057717,14885,0,1700424602,13067.882569199988,73.77118932000303,53510.23445304001
2023-11-19,20:10:04.000,323,11057777,14605,0,1700424603,13067.788260859998,73.82053322999855,53510.28336288001
2023-11-19,20:10:05.000,323,11057727,14645,0,1700424604,13067.781524550002,73.66545236999809,53510.36720832
2023-11-19,20:10:06.000,323,11057706,14565,0,1700424605,13067.794997169993,73.65840323999873,53510.38816968
2023-11-19,20:10:07.000,323,11057876,14445,0,1700424606,13067.754579309993,73.70774715000152,53510.37419544001
2023-11-19,20:10:08.000,323,11057872,14885,0,1700424607,13067.781524550002,73.74299279999832,53510.33227272001
2023-11-19,20:10:09.000,323,11057842,14485,0,1700424608,13067.727634069997,73.74299279999832,53510.22746592
2023-11-19,20:10:10.000,323,11057695,14605,0,1700424609,13067.693952519992,73.72184541000024,53510.23445304001
2023-11-19,20:10:11.000,323,11057742,14965,0,1700424610,13067.747842999997,73.73594366999896,53510.311311360005
2023-11-19,20:10:12.000,323,11057696,14285,0,1700424611,13067.788260859998,73.71479628000088,53510.325285599996
2023-11-19,20:10:13.000,323,11057700,14485,0,1700424612,13067.720897760002,73.75004192999768,53510.30432424001
2023-11-19,20:10:14.000,323,11057845,14605,0,1700424613,13067.754579309993,73.72184541000024,53510.29733712
2023-11-19,20:10:15.000,323,11057775,14685,0,1700424614,13067.768051929997,73.70774715000152,53510.31829848
2023-11-19,20:10:16.000,323,11057864,14525,0,1700424615,13067.707425139997,73.67955063000409,53510.26938864
2023-11-19,20:10:17.000,323,11057840,14525,0,1700424616,13067.700688830002,73.6936488900028,53510.27637576
2023-11-19,20:10:18.000,323,11057805,14605,0,1700424617,13067.727634069997,73.75709106000431,53510.26938864
2023-11-19,20:10:19.000,323,11057747,14445,0,1700424618,13067.700688830002,73.6936488900028,53510.28336288001
2023-11-19,20:10:20.000,323,11057808,14685,0,1700424619,13067.869096579998,73.71479628000088,53510.34624696
2023-11-19,20:10:21.000,323,11057811,14285,0,1700424620,13067.889305509998,73.76414019000367,53510.34624696
2023-11-19,20:10:22.000,323,11057759,14525,0,1700424621,13067.869096579998,73.7288945399996,53510.3951568
2023-11-19,20:10:23.000,323,11057879,14685,0,1700424622,13067.842151340003,73.70774715000152,53510.30432424001
2023-11-19,20:10:24.000,323,11057676,14485,0,1700424623,13067.815206099993,73.75004192999768,53510.23445304001
2023-11-19,20:10:25.000,323,11057690,14325,0,1700424624,13067.855623959993,73.73594366999896,53510.25541440001
2023-11-19,20:10:26.000,323,11057900,14365,0,1700424625,13067.896041819993,73.7288945399996,53510.262401520005
2023-11-19,20:10:27.000,323,11057768,14365,0,1700424626,13067.916250749993,73.77118932000303,53510.28336288001
2023-11-19,20:10:28.000,323,11057836,14525,0,1700424627,13067.842151340003,73.6936488900028,53510.23445304001
2023-11-19,20:10:29.000,323,11057823,14365,0,1700424628,13067.842151340003,73.7288945399996,53510.23445304001
2023-11-19,20:10:30.000,323,11057733,14845,0,1700424629,13067.936459679993,73.65840323999873,53510.28336288001
2023-11-19,20:10:31.000,323,11057832,14885,0,1700424630,13067.949932299998,73.64430498000002,53510.262401520005
2023-11-19,20:10:32.000,323,11057847,14565,0,1700424631,13067.869096579998,73.66545236999809,53510.19951744
2023-11-19,20:10:33.000,323,11057886,14205,0,1700424632,13067.727634069997,73.67250150000473,53510.24144016
2023-11-19,20:10:34.000,323,11057930,14365,0,1700424633,13067.707425139997,73.5949610700045,53510.213491680006
2023-11-19,20:10:35.000,323,11057834,14965,0,1700424634,13067.714161449992,73.65135410999937,53510.26938864
2023-11-19,20:10:36.000,323,11057845,14365,0,1700424635,13067.660270970002,73.5949610700045,53510.28336288001
2023-11-19,20:10:37.000,323,11057765,14445,0,1700424636,13067.693952519992,73.56676454999979,53510.29035
2023-11-19,20:10:38.000,323,11057960,14685,0,1700424637,13067.707425139997,73.58791193999787,53510.29733712
2023-11-19,20:10:39.000,323,11057853,14805,0,1700424638,13067.687216209997,73.52446977000363,53510.23445304001
2023-11-19,20:10:40.000,323,11057854,14765,0,1700424639,13067.613116799992,73.51037151000492,53510.26938864
2023-11-19,20:10:41.000,323,11057844,14525,0,1700424640,13067.525544769996,73.60905933000322,53510.192530320004
2023-11-19,20:10:42.000,323,11057827,14325,0,1700424641,13067.545753699997,73.46102760000213,53510.13663336001
2023-11-19,20:10:43.000,323,11057835,14325,0,1700424642,13067.485126909996,73.531518900003,53510.18554320001
2023-11-19,20:10:44.000,323,11057760,14365,0,1700424643,13067.505335839996,73.4187328199987,53510.29035
2023-11-19,20:10:45.000,323,11057799,14605,0,1700424644,13067.505335839996,73.42578194999805,53510.30432424001
2023-11-19,20:10:46.000,323,11057765,14685,0,1700424645,13067.498599530001,73.40463455999998,53510.26938864
2023-11-19,20:10:47.000,323,11057764,14885,0,1700424646,13067.431236429991,73.39758543000062,53510.24144016
2023-11-19,20:10:48.000,323,11057766,15085,0,1700424647,13067.384082259996,73.39053630000126,53510.19951744
2023-11-19,20:10:49.000,323,11057817,14685,0,1700424648,13067.363873329996,73.47512586000084,53510.12964624
2023-11-19,20:10:50.000,323,11057829,14285,0,1700424649,13067.431236429991,73.40463455999998,53510.26938864
2023-11-19,20:10:51.000,323,11057803,14405,0,1700424650,13067.404291189996,73.43988021000405,53510.18554320001
2023-11-19,20:10:52.000,323,11057869,14285,0,1700424651,13067.431236429991,73.43988021000405,53510.157594719996
2023-11-19,20:10:53.000,323,11057713,14565,0,1700424652,13067.404291189996,73.4187328199987,53510.157594719996
2023-11-19,20:10:54.000,323,11057902,14445,0,1700424653,13067.464917979996,73.51037151000492,53510.24144016
2023-11-19,20:10:55.000,323,11057721,14405,0,1700424654,13067.458181670001,73.50332237999828,53510.23445304001
2023-11-19,20:10:56.000,323,11057749,14525,0,1700424655,13067.437972740001,73.531518900003,53510.157594719996
2023-11-19,20:10:57.000,323,11057813,14965,0,1700424656,13067.437972740001,73.53856803000235,53510.10169776
2023-11-19,20:10:58.000,323,11057838,14645,0,1700424657,13067.37734595,73.55971542000043,53509.989903839996
2023-11-19,20:10:59.000,323,11057710,14725,0,1700424658,13067.444709049996,73.531518900003,53510.11567200001
2023-11-19,20:11:00.000,323,11057792,14325,0,1700424659,13067.539017390001,73.52446977000363,53510.157594719996
2023-11-19,20:11:01.000,323,11057855,14805,0,1700424660,13067.565962629997,73.55266629000107,53510.10169776
2023-11-19,20:11:02.000,323,11057803,14565,0,1700424661,13067.599644180002,73.4821749900002,53510.143620480005
2023-11-19,20:11:03.000,323,11057743,14765,0,1700424662,13067.545753699997,73.53856803000235,53510.13663336001
2023-11-19,20:11:04.000,323,11057861,14685,0,1700424663,13067.579435250002,73.51742064000427,53510.12964624
2023-11-19,20:11:05.000,323,11057825,14525,0,1700424664,13067.552490009992,73.45397847000277,53510.10169776
2023-11-19,20:11:06.000,323,11057671,14405,0,1700424665,13067.559226320001,73.45397847000277,53510.12964624
2023-11-19,20:11:07.000,323,11057846,14285,0,1700424666,13067.451445359991,73.43988021000405,53510.13663336001
2023-11-19,20:11:08.000,323,11057766,14525,0,1700424667,13067.539017390001,73.42578194999805,53510.16458184001
2023-11-19,20:11:09.000,323,11057798,14485,0,1700424668,13067.437972740001,73.39758543000062,53510.16458184001
2023-11-19,20:11:10.000,323,11057849,14245,0,1700424669,13067.498599530001,73.3834871700019,53510.12265912
2023-11-19,20:11:11.000,323,11057807,14525,0,1700424670,13067.404291189996,73.39053630000126,53509.99689096001
2023-11-19,20:11:12.000,323,11057879,14565,0,1700424671,13067.491863219992,73.36233978000382,53510.12964624
2023-11-19,20:11:13.000,323,11057764,14285,0,1700424672,13067.437972740001,73.46102760000213,53509.975929600005
2023-11-19,20:11:14.000,323,11057822,14365,0,1700424673,13067.498599530001,73.43283108000469,53510.05977504
2023-11-19,20:11:15.000,323,11057705,14365,0,1700424674,13067.485126909996,73.46102760000213,53510.20650456001
2023-11-19,20:11:16.000,323,11057681,14725,0,1700424675,13067.498599530001,73.4187328199987,53510.16458184001
2023-11-19,20:11:17.000,323,11057768,14965,0,1700424676,13067.498599530001,73.46807673000148,53510.12265912
2023-11-19,20:11:18.000,323,11057764,14405,0,1700424677,13067.491863219992,73.4821749900002,53510.05278792
2023-11-19,20:11:19.000,323,11057895,14645,0,1700424678,13067.451445359991,73.50332237999828,53510.07374928
2023-11-19,20:11:20.000,323,11057771,14245,0,1700424679,13067.539017390001,73.51742064000427,53510.06676216001
2023-11-19,20:11:21.000,323,11057825,14805,0,1700424680,13067.498599530001,73.56676454999979,53510.11567200001
2023-11-19,20:11:22.000,323,11057715,14645,0,1700424681,13067.552490009992,73.5949610700045,53510.13663336001
2023-11-19,20:11:23.000,323,11057829,14565,0,1700424682,13067.41776381,73.61610846000258,53510.12964624
2023-11-19,20:11:24.000,323,11057827,14205,0,1700424683,13067.592907869992,73.58086280999851,53510.1506076
2023-11-19,20:11:25.000,323,11057841,14565,0,1700424684,13067.559226320001,73.58791193999787,53510.157594719996
2023-11-19,20:11:26.000,323,11057905,14525,0,1700424685,13067.545753699997,73.55266629000107,53510.08772352001
2023-11-19,20:11:27.000,323,11057749,14365,0,1700424686,13067.552490009992,73.56676454999979,53510.17156896
2023-11-19,20:11:28.000,323,11057842,14405,0,1700424687,13067.559226320001,73.56676454999979,53510.17156896
2023-11-19,20:11:29.000,323,11057696,14725,0,1700424688,13067.572698939992,73.60201020000386,53510.157594719996
2023-11-19,20:11:30.000,323,11057824,14285,0,1700424689,13067.505335839996,73.64430498000002,53510.10169776
2023-11-19,20:11:31.000,323,11057744,14885,0,1700424690,13067.512072149992,73.55971542000043,53510.10169776
2023-11-19,20:11:32.000,323,11057866,14965,0,1700424691,13067.606380489997,73.5949610700045,53510.2204788
2023-11-19,20:11:33.000,323,11057797,14685,0,1700424692,13067.559226320001,73.58086280999851,53510.23445304001
2023-11-19,20:11:34.000,323,11057794,14605,0,1700424693,13067.592907869992,73.60201020000386,53510.18554320001
2023-11-19,20:11:35.000,323,11057836,14445,0,1700424694,13067.559226320001,73.65840323999873,53510.24144016
2023-11-19,20:11:36.000,323,11057800,14645,0,1700424695,13067.633325729992,73.67250150000473,53510.17855608
2023-11-19,20:11:37.000,323,11057777,14365,0,1700424696,13067.633325729992,73.65840323999873,53510.20650456001
2023-11-19,20:11:38.000,323,11057643,14565,0,1700424697,13067.599644180002,73.63725585000066,53510.157594719996
2023-11-19,20:11:39.000,323,11057791,14565,0,1700424698,13067.518808460001,73.6936488900028,53510.143620480005
2023-11-19,20:11:40.000,323,11057803,14525,0,1700424699,13067.640062040002,73.60201020000386,53510.24842728
2023-11-19,20:11:41.000,323,11057777,14365,0,1700424700,13067.667007279997,73.70069802000216,53510.27637576
2023-11-19,20:11:42.000,323,11057829,14485,0,1700424701,13067.653534659992,73.70774715000152,53510.24842728
2023-11-19,20:11:43.000,323,11057769,14405,0,1700424702,13067.525544769996,73.72184541000024,53510.12964624
2023-11-19,20:11:44.000,323,11057879,14525,0,1700424703,13067.586171559997,73.73594366999896,53510.19951744
2023-11-19,20:11:45.000,323,11057842,14125,0,1700424704,13067.586171559997,73.6936488900028,53510.2204788
2023-11-19,20:11:46.000,323,11057751,14805,0,1700424705,13067.532281079992,73.6936488900028,53510.18554320001
2023-11-19,20:11:47.000,323,11057790,14565,0,1700424706,13067.552490009992,73.7288945399996,53510.213491680006
2023-11-19,20:11:48.000,323,11057882,14605,0,1700424707,13067.491863219992,73.75004192999768,53510.20650456001
2023-11-19,20:11:49.000,323,11057779,14725,0,1700424708,13067.539017390001,73.70069802000216,53510.22746592
2023-11-19,20:11:50.000,323,11057844,14445,0,1700424709,13067.458181670001,73.68659976000345,53510.26938864
2023-11-19,20:11:51.000,323,11057917,14565,0,1700424710,13067.431236429991,73.70774715000152,53510.25541440001
2023-11-19,20:11:52.000,323,11057751,14445,0,1700424711,13067.384082259996,73.73594366999896,53510.24144016
2023-11-19,20:11:53.000,323,11057761,14525,0,1700424712,13067.283037609996,73.72184541000024,53510.143620480005
2023-11-19,20:11:54.000,323,11057748,14485,0,1700424713,13067.222410819995,73.71479628000088,53510.1506076
2023-11-19,20:11:55.000,323,11057843,14445,0,1700424714,13067.181992959995,73.72184541000024,53510.22746592
2023-11-19,20:11:56.000,323,11057738,14645,0,1700424715,13067.19546558,73.68659976000345,53510.18554320001
2023-11-19,20:11:57.000,323,11057816,14885,0,1700424716,13067.11462986,73.73594366999896,53510.157594719996
2023-11-19,20:11:58.000,323,11057837,14485,0,1700424717,13067.074212,73.71479628000088,53510.12265912
2023-11-19,20:11:59.000,323,11057874,14485,0,1700424718,13067.06747568999,73.6936488900028,53510.213491680006
2023-11-19,20:12:00.000,323,11057713,14525,0,1700424719,13067.00684889999,73.75709106000431,53510.16458184001
2023-11-19,20:12:01.000,323,11057727,14205,0,1700424720,13066.939485799994,73.63725585000066,53510.10169776
2023-11-19,20:12:02.000,323,11057794,14485,0,1700424721,13066.98663996999,73.68659976000345,53510.17855608
2023-11-19,20:12:03.000,323,11057805,14685,0,1700424722,13066.939485799994,73.68659976000345,53510.12265912
2023-11-19,20:12:04.000,323,11057809,14685,0,1700424723,13066.919276869994,73.67250150000473,53510.13663336001
2023-11-19,20:12:05.000,323,11057841,14845,0,1700424724,13066.92601317999,73.70774715000152,53510.143620480005
2023-11-19,20:12:06.000,323,11057791,14645,0,1700424725,13066.90580424999,73.67250150000473,53510.192530320004
2023-11-19,20:12:07.000,323,11057829,14525,0,1700424726,13066.845177459989,73.6936488900028,53510.17855608
2023-11-19,20:12:08.000,323,11057729,14805,0,1700424727,13066.744132809989,73.72184541000024,53510.094710640005
2023-11-19,20:12:09.000,323,11057754,14725,0,1700424728,13066.777814359993,73.75709106000431,53510.12265912
2023-11-19,20:12:10.000,323,11057771,14845,0,1700424729,13066.784550669989,73.75004192999768,53510.143620480005
2023-11-19,20:12:11.000,323,11057695,14725,0,1700424730,13066.798023289994,73.71479628000088,53510.0807364
2023-11-19,20:12:12.000,323,11057763,14525,0,1700424731,13066.845177459989,73.72184541000024,53510.12265912
2023-11-19,20:12:13.000,323,11057695,14845,0,1700424732,13066.798023289994,73.75709106000431,53510.12964624
2023-11-19,20:12:14.000,323,11057827,14605,0,1700424733,13066.723923879988,73.82053322999855,53510.024839440004
2023-11-19,20:12:15.000,323,11057837,14645,0,1700424734,13066.811495909998,73.79938584000047,53510.1506076
2023-11-19,20:12:16.000,323,11057801,14525,0,1700424735,13066.784550669989,73.77823845000239,53510.07374928
2023-11-19,20:12:17.000,323,11057753,14605,0,1700424736,13066.811495909998,73.8416806200039,53510.03182656
2023-11-19,20:12:18.000,323,11057829,14405,0,1700424737,13066.811495909998,73.92627018000348,53509.94798112001
2023-11-19,20:12:19.000,323,11057842,14565,0,1700424738,13066.811495909998,73.88397540000005,53510.08772352001
2023-11-19,20:12:20.000,323,11057837,14445,0,1700424739,13066.757605429993,73.89807365999877,53510.10868488
2023-11-19,20:12:21.000,323,11057742,14605,0,1700424740,13066.831704839999,73.86282801000198,53510.07374928
2023-11-19,20:12:22.000,323,11057805,14805,0,1700424741,13066.804759599989,73.96856495999964,53509.99689096001
2023-11-19,20:12:23.000,323,11057824,14405,0,1700424742,13066.784550669989,73.96151583000028,53510.0108652
2023-11-19,20:12:24.000,323,11057713,14565,0,1700424743,13066.737396499993,73.99676148000435,53509.99689096001
2023-11-19,20:12:25.000,323,11057916,14485,0,1700424744,13066.818232219994,73.98971234999772,53509.975929600005
2023-11-19,20:12:26.000,323,11057685,14205,0,1700424745,13066.777814359993,74.0390562600005,53509.93400688
2023-11-19,20:12:27.000,323,11057757,14645,0,1700424746,13066.744132809989,74.02495800000179,53509.99689096001
2023-11-19,20:12:28.000,323,11057834,14285,0,1700424747,13066.717187569993,74.03200713000115,53510.01785232001
2023-11-19,20:12:29.000,323,11057817,14525,0,1700424748,13066.710451259998,74.08135104000394,53509.98291672
2023-11-19,20:12:30.000,323,11057806,14805,0,1700424749,13066.764341739989,74.10954756000137,53510.08772352001
2023-11-19,20:12:31.000,323,11057837,14525,0,1700424750,13066.723923879988,74.03200713000115,53510.05278792
2023-11-19,20:12:32.000,323,11057815,14285,0,1700424751,13066.710451259998,74.13069494999945,53510.024839440004
2023-11-19,20:12:33.000,323,11057658,14365,0,1700424752,13066.663297089988,74.13774407999881,53509.95496824
2023-11-19,20:12:34.000,323,11057786,14445,0,1700424753,13066.616142919993,74.18003886000224,53509.927019760005
2023-11-19,20:12:35.000,323,11057804,14285,0,1700424754,13066.683506019988,74.07430191000458,53510.03182656
2023-11-19,20:12:36.000,323,11057776,14525,0,1700424755,13066.636351849993,74.0884001700033,53509.96195536
2023-11-19,20:12:37.000,323,11057824,14485,0,1700424756,13066.670033399998,74.11659669000073,53510.045800800006
2023-11-19,20:12:38.000,323,11057761,14445,0,1700424757,13066.595933989993,74.06020364999858,53510.01785232001
2023-11-19,20:12:39.000,323,11057815,14685,0,1700424758,13066.616142919993,74.10249843000202,53510.17156896
2023-11-19,20:12:40.000,323,11057832,14485,0,1700424759,13066.494889339992,74.10954756000137,53509.94798112001
2023-11-19,20:12:41.000,323,11057812,14325,0,1700424760,13066.568988749998,74.13774407999881,53510.00387808
2023-11-19,20:12:42.000,323,11057861,14365,0,1700424761,13066.562252440002,74.1518423400048,53509.989903839996
2023-11-19,20:12:43.000,323,11057874,14725,0,1700424762,13066.548779819997,74.10249843000202,53509.989903839996
2023-11-19,20:12:44.000,323,11057787,14525,0,1700424763,13066.548779819997,74.21528450999904,53510.024839440004
2023-11-19,20:12:45.000,323,11057810,14405,0,1700424764,13066.535307199993,74.20823537999968,53510.06676216001
2023-11-19,20:12:46.000,323,11057910,14525,0,1700424765,13066.535307199993,74.12364582000009,53510.05278792
2023-11-19,20:12:47.000,323,11057881,14645,0,1700424766,13066.515098269992,74.16594060000352,53509.99689096001
2023-11-19,20:12:48.000,323,11057758,14565,0,1700424767,13066.447735169997,74.20823537999968,53509.96195536
2023-11-19,20:12:49.000,323,11057812,14325,0,1700424768,13066.474680409992,74.27167755000119,53509.96894248001
2023-11-19,20:12:50.000,323,11057910,14685,0,1700424769,13066.494889339992,74.21528450999904,53509.96195536
2023-11-19,20:12:51.000,323,11057794,14445,0,1700424770,13066.414053619992,74.21528450999904,53509.89208416
2023-11-19,20:12:52.000,323,11057827,14565,0,1700424771,13066.467944099997,74.31397233000462,53509.88509704
2023-11-19,20:12:53.000,323,11057791,14325,0,1700424772,13066.414053619992,74.32102146000398,53509.989903839996
2023-11-19,20:12:54.000,323,11057832,14445,0,1700424773,13066.380372070002,74.29282493999926,53509.86413568
2023-11-19,20:12:55.000,323,11057777,14365,0,1700424774,13066.353426829992,74.2857758099999,53509.95496824
2023-11-19,20:12:56.000,323,11057734,14565,0,1700424775,13066.333217899992,74.29987406999862,53509.96894248001
2023-11-19,20:12:57.000,323,11057720,14605,0,1700424776,13066.346690519997,74.30692319999798,53509.927019760005
2023-11-19,20:12:58.000,323,11057711,14525,0,1700424777,13066.319745280001,74.3351197200027,53509.86413568
2023-11-19,20:12:59.000,323,11057787,14565,0,1700424778,13066.326481589997,74.32807059000334,53509.85016144001
2023-11-19,20:13:00.000,323,11057874,14525,0,1700424779,13066.313008969992,74.433807540001,53509.89208416
2023-11-19,20:13:01.000,323,11057781,14045,0,1700424780,13066.319745280001,74.35626711000077,53509.82920008001
2023-11-19,20:13:02.000,323,11057814,14645,0,1700424781,13066.286063729996,74.3985618900042,53509.8361872
2023-11-19,20:13:03.000,323,11057753,14365,0,1700424782,13066.333217899992,74.39151276000484,53509.81522584
2023-11-19,20:13:04.000,323,11057858,14645,0,1700424783,13066.279327420001,74.40561102000356,53509.82920008001
2023-11-19,20:13:05.000,323,11057764,14405,0,1700424784,13066.279327420001,74.39151276000484,53509.78727736
2023-11-19,20:13:06.000,323,11057803,14565,0,1700424785,13066.252382179991,74.40561102000356,53509.84317432
2023-11-19,20:13:07.000,323,11057686,14645,0,1700424786,13066.265854799996,74.3985618900042,53509.80125160001
2023-11-19,20:13:08.000,323,11057748,14965,0,1700424787,13066.252382179991,74.41266015000292,53509.81522584
2023-11-19,20:13:09.000,323,11057835,14565,0,1700424788,13066.286063729996,74.32102146000398,53509.78029024001
2023-11-19,20:13:10.000,323,11057824,14685,0,1700424789,13066.245645869996,74.37741449999885,53509.78727736
2023-11-19,20:13:11.000,323,11057871,14525,0,1700424790,13066.259118490001,74.27167755000119,53509.8361872
2023-11-19,20:13:12.000,323,11057771,14525,0,1700424791,13066.252382179991,74.34216885000205,53509.84317432
2023-11-19,20:13:13.000,323,11057832,14645,0,1700424792,13066.218700630001,74.32807059000334,53509.71740616
2023-11-19,20:13:14.000,323,11057706,14645,0,1700424793,13066.1984917,74.31397233000462,53509.808238720005
2023-11-19,20:13:15.000,323,11057881,14525,0,1700424794,13066.265854799996,74.25757929000247,53509.84317432
2023-11-19,20:13:16.000,323,11057862,14565,0,1700424795,13066.306272659996,74.30692319999798,53509.87112280001
2023-11-19,20:13:17.000,323,11057789,14525,0,1700424796,13066.299536350001,74.2857758099999,53509.84317432
2023-11-19,20:13:18.000,323,11057780,14605,0,1700424797,13066.1984917,74.27167755000119,53509.79426448
2023-11-19,20:13:19.000,323,11057823,14725,0,1700424798,13066.218700630001,74.25757929000247,53509.80125160001
2023-11-19,20:13:20.000,323,11057803,14725,0,1700424799,13066.13786491,74.26462842000183,53509.766316
2023-11-19,20:13:21.000,323,11057792,14965,0,1700424800,13066.13786491,74.25053016000311,53509.78029024001
2023-11-19,20:13:22.000,323,11057845,14565,0,1700424801,13066.131128599991,74.26462842000183,53509.78029024001
2023-11-19,20:13:23.000,323,11057704,14565,0,1700424802,13066.063765499995,74.24348103000375,53509.72439328
2023-11-19,20:13:24.000,323,11057801,14285,0,1700424803,13066.01661133,74.29282493999926,53509.67548344
2023-11-19,20:13:25.000,323,11057765,14765,0,1700424804,13066.063765499995,74.27167755000119,53509.80125160001
2023-11-19,20:13:26.000,323,11057820,14485,0,1700424805,13066.07050180999,74.32102146000398,53509.82920008001
2023-11-19,20:13:27.000,323,11057769,14605,0,1700424806,13066.11091966999,74.31397233000462,53509.81522584
2023-11-19,20:13:28.000,323,11057758,14725,0,1700424807,13066.043556569995,74.37036536999949,53509.75234176001
2023-11-19,20:13:29.000,323,11057853,14045,0,1700424808,13066.003138709995,74.36331624000013,53509.73836752
2023-11-19,20:13:30.000,323,11057784,14645,0,1700424809,13066.00987501999,74.30692319999798,53509.74535464
2023-11-19,20:13:31.000,323,11057919,14565,0,1700424810,13066.07723812,74.3985618900042,53509.822212959996
2023-11-19,20:13:32.000,323,11057773,14325,0,1700424811,13066.104183359996,74.433807540001,53509.74535464
2023-11-19,20:13:33.000,323,11057754,14445,0,1700424812,13066.09071073999,74.52544622999994,53509.71740616
2023-11-19,20:13:34.000,323,11057792,14485,0,1700424813,13066.07723812,74.44085667000036,53509.73836752
2023-11-19,20:13:35.000,323,11057786,14245,0,1700424814,13066.131128599991,74.4690531899978,53509.81522584
2023-11-19,20:13:36.000,323,11057796,14485,0,1700424815,13066.07723812,74.44790579999972,53509.79426448
2023-11-19,20:13:37.000,323,11057856,14445,0,1700424816,13066.124392289996,74.40561102000356,53509.66849632
2023-11-19,20:13:38.000,323,11057762,14565,0,1700424817,13066.083974429996,74.40561102000356,53509.6964448
2023-11-19,20:13:39.000,323,11057820,14605,0,1700424818,13066.09744705,74.47610232000443,53509.689457680004
2023-11-19,20:13:40.000,323,11057870,14525,0,1700424819,13066.164810149996,74.37741449999885,53509.70343192001
2023-11-19,20:13:41.000,323,11057798,14365,0,1700424820,13066.171546459991,74.41266015000292,53509.75234176001
2023-11-19,20:13:42.000,323,11057876,14805,0,1700424821,13066.15807384,74.433807540001,53509.75234176001
2023-11-19,20:13:43.000,323,11057778,14245,0,1700424822,13066.164810149996,74.45495492999908,53509.80125160001
2023-11-19,20:13:44.000,323,11057877,14885,0,1700424823,13066.09071073999,74.3351197200027,53509.710419040006
2023-11-19,20:13:45.000,323,11057814,14245,0,1700424824,13066.09071073999,74.32102146000398,53509.689457680004
2023-11-19,20:13:46.000,323,11057737,14605,0,1700424825,13066.144601219996,74.26462842000183,53509.74535464
2023-11-19,20:13:47.000,323,11057868,14405,0,1700424826,13066.083974429996,74.29282493999926,53509.75234176001
2023-11-19,20:13:48.000,323,11057847,14645,0,1700424827,13066.023347639995,74.2857758099999,53509.710419040006
2023-11-19,20:13:49.000,323,11057765,14445,0,1700424828,13066.00987501999,74.26462842000183,53509.808238720005
2023-11-19,20:13:50.000,323,11057794,14525,0,1700424829,13066.003138709995,74.21528450999904,53509.77330312
2023-11-19,20:13:51.000,323,11057803,14445,0,1700424830,13066.01661133,74.16594060000352,53509.89907128001
2023-11-19,20:13:52.000,323,11057762,14605,0,1700424831,13065.9964024,74.0884001700033,53509.75234176001
2023-11-19,20:13:53.000,323,11057859,14365,0,1700424832,13065.922302989995,74.20823537999968,53509.73836752
2023-11-19,20:13:54.000,323,11057836,14805,0,1700424833,13065.97619347,74.15889147000416,53509.759328880005
2023-11-19,20:13:55.000,323,11057747,14365,0,1700424834,13065.902094059995,74.1870879900016,53509.78029024001
2023-11-19,20:13:56.000,323,11057801,14525,0,1700424835,13065.91556668,74.13069494999945,53509.8361872
2023-11-19,20:13:57.000,323,11057770,14365,0,1700424836,13065.94924822999,74.11659669000073,53509.70343192001
2023-11-19,20:13:58.000,323,11057731,14365,0,1700424837,13065.91556668,74.09544930000266,53509.80125160001
2023-11-19,20:13:59.000,323,11057882,14285,0,1700424838,13065.89535775,73.99676148000435,53509.80125160001
2023-11-19,20:14:00.000,323,11057793,14365,0,1700424839,13065.95598454,74.06020364999858,53509.81522584
2023-11-19,20:14:01.000,323,11057874,14645,0,1700424840,13065.902094059995,74.11659669000073,53509.74535464
2023-11-19,20:14:02.000,323,11057788,14725,0,1700424841,13065.861676199995,74.12364582000009,53509.78029024001
2023-11-19,20:14:03.000,323,11057731,14485,0,1700424842,13065.942511919995,74.11659669000073,53509.70343192001
2023-11-19,20:14:04.000,323,11057830,14165,0,1700424843,13065.91556668,74.11659669000073,53509.71740616
2023-11-19,20:14:05.000,323,11057739,14285,0,1700424844,13065.97619347,74.10954756000137,53509.857148560004
2023-11-19,20:14:06.000,323,11057752,14725,0,1700424845,13065.942511919995,74.04610538999987,53509.74535464
2023-11-19,20:14:07.000,323,11057874,14845,0,1700424846,13065.95598454,74.13774407999881,53509.70343192001
2023-11-19,20:14:08.000,323,11057820,14445,0,1700424847,13065.88862143999,73.95446670000092,53509.6265736
2023-11-19,20:14:09.000,323,11057666,14765,0,1700424848,13065.89535775,74.05315451999923,53509.68247056001
2023-11-19,20:14:10.000,323,11057829,14685,0,1700424849,13065.982929779995,74.0390562600005,53509.74535464
2023-11-19,20:14:11.000,323,11057764,14605,0,1700424850,13065.902094059995,74.03200713000115,53509.78029024001
2023-11-19,20:14:12.000,323,11057824,14605,0,1700424851,13065.95598454,74.01790887000243,53509.75234176001
2023-11-19,20:14:13.000,323,11057788,14245,0,1700424852,13065.922302989995,74.03200713000115,53509.710419040006
2023-11-19,20:14:14.000,323,11057819,14445,0,1700424853,13065.92903929999,74.0390562600005,53509.77330312
2023-11-19,20:14:15.000,323,11057758,14765,0,1700424854,13066.003138709995,74.03200713000115,53509.78029024001
2023-11-19,20:14:16.000,323,11057844,14845,0,1700424855,13065.92903929999,74.0390562600005,53509.6964448
2023-11-19,20:14:17.000,323,11057886,14645,0,1700424856,13065.97619347,74.09544930000266,53509.710419040006
2023-11-19,20:14:18.000,323,11057782,14685,0,1700424857,13065.95598454,74.04610538999987,53509.71740616
2023-11-19,20:14:19.000,323,11057812,14605,0,1700424858,13065.922302989995,74.01085974000307,53509.689457680004
2023-11-19,20:14:20.000,323,11057726,14365,0,1700424859,13066.023347639995,74.01790887000243,53509.766316
2023-11-19,20:14:21.000,323,11057808,14645,0,1700424860,13066.07723812,73.99676148000435,53509.77330312
2023-11-19,20:14:22.000,323,11057894,14645,0,1700424861,13066.05702919,73.98971234999772,53509.85016144001
2023-11-19,20:14:23.000,323,11057692,14485,0,1700424862,13066.05029287999,73.93331931000284,53509.71740616
2023-11-19,20:14:24.000,323,11057848,14605,0,1700424863,13065.98966608999,73.95446670000092,53509.61259936001
2023-11-19,20:14:25.000,323,11057836,14605,0,1700424864,13066.043556569995,73.93331931000284,53509.64753496
2023-11-19,20:14:26.000,323,11057731,14525,0,1700424865,13066.05702919,73.96856495999964,53509.59862512
2023-11-19,20:14:27.000,323,11057797,14205,0,1700424866,13066.063765499995,74.01085974000307,53509.64753496
2023-11-19,20:14:28.000,323,11057815,14645,0,1700424867,13066.131128599991,73.8769262700007,53509.759328880005
2023-11-19,20:14:29.000,323,11057832,14645,0,1700424868,13066.11765598,73.89807365999877,53509.68247056001
2023-11-19,20:14:30.000,323,11057820,14525,0,1700424869,13066.144601219996,73.79233671000111,53509.759328880005
2023-11-19,20:14:31.000,323,11057646,14725,0,1700424870,13066.11091966999,73.88397540000005,53509.766316
2023-11-19,20:14:32.000,323,11057779,14205,0,1700424871,13066.15807384,73.80643496999983,53509.68247056001
2023-11-19,20:14:33.000,323,11057744,14565,0,1700424872,13066.03008394999,73.77823845000239,53509.591638000005
2023-11-19,20:14:34.000,323,11057869,14685,0,1700424873,13066.11091966999,73.75004192999768,53509.654522079996
2023-11-19,20:14:35.000,323,11057746,14645,0,1700424874,13066.13786491,73.82053322999855,53509.72439328
2023-11-19,20:14:36.000,323,11057784,14605,0,1700424875,13066.124392289996,73.72184541000024,53509.73836752
2023-11-19,20:14:37.000,323,11057805,14525,0,1700424876,13066.083974429996,73.70774715000152,53509.61958648
2023-11-19,20:14:38.000,323,11057838,14565,0,1700424877,13066.07723812,73.7288945399996,53509.68247056001
2023-11-19,20:14:39.000,323,11057842,14445,0,1700424878,13066.083974429996,73.6936488900028,53509.72439328
2023-11-19,20:14:40.000,323,11057824,14445,0,1700424879,13066.11091966999,73.72184541000024,53509.71740616
2023-11-19,20:14:41.000,323,11057754,14565,0,1700424880,13066.023347639995,73.74299279999832,53509.73138040001
2023-11-19,20:14:42.000,323,11057841,14485,0,1700424881,13066.043556569995,73.71479628000088,53509.71740616
2023-11-19,20:14:43.000,323,11057656,14685,0,1700424882,13066.01661133,73.70069802000216,53509.63356072001
2023-11-19,20:14:44.000,323,11057805,14365,0,1700424883,13066.023347639995,73.67250150000473,53509.654522079996
2023-11-19,20:14:45.000,323,11057760,14485,0,1700424884,13066.11765598,73.72184541000024,53509.766316
2023-11-19,20:14:46.000,323,11057775,14485,0,1700424885,13066.083974429996,73.67955063000409,53509.78727736
2023-11-19,20:14:47.000,323,11057719,14165,0,1700424886,13066.11765598,73.71479628000088,53509.6964448
2023-11-19,20:14:48.000,323,11057810,14525,0,1700424887,13066.07050180999,73.76414019000367,53509.64753496
2023-11-19,20:14:49.000,323,11057863,14845,0,1700424888,13066.104183359996,73.75004192999768,53509.77330312
2023-11-19,20:14:50.000,323,11057826,14325,0,1700424889,13066.13786491,73.7288945399996,53509.77330312
2023-11-19,20:14:51.000,323,11057857,14445,0,1700424890,13066.164810149996,73.77823845000239,53509.73836752
2023-11-19,20:14:52.000,323,11057774,14525,0,1700424891,13066.225436939996,73.75709106000431,53509.759328880005
2023-11-19,20:14:53.000,323,11057747,14445,0,1700424892,13066.238909560001,73.67250150000473,53509.6964448
2023-11-19,20:14:54.000,323,11057832,14565,0,1700424893,13066.225436939996,73.70774715000152,53509.73138040001
2023-11-19,20:14:55.000,323,11057693,14405,0,1700424894,13066.252382179991,73.68659976000345,53509.79426448
2023-11-19,20:14:56.000,323,11057790,14565,0,1700424895,13066.279327420001,73.67955063000409,53509.82920008001
2023-11-19,20:14:57.000,323,11057809,14485,0,1700424896,13066.245645869996,73.78528758000175,53509.808238720005
2023-11-19,20:14:58.000,323,11057837,14565,0,1700424897,13066.225436939996,73.7288945399996,53509.75234176001
2023-11-19,20:14:59.000,323,11057809,14365,0,1700424898,13066.191755389991,73.6936488900028,53509.74535464
2023-11-19,20:15:00.000,323,11057664,14645,0,1700424899,13066.306272659996,73.65840323999873,53509.85016144001
2023-11-19,20:15:01.000,323,11057728,14485,0,1700424900,13066.319745280001,73.65840323999873,53509.808238720005
2023-11-19,20:15:02.000,323,11057953,14725,0,1700424901,13066.319745280001,73.5949610700045,53509.77330312
2023-11-19,20:15:03.000,323,11057833,15005,0,1700424902,13066.279327420001,73.61610846000258,53509.927019760005
2023-11-19,20:15:04.000,323,11057756,14365,0,1700424903,13066.286063729996,73.65840323999873,53509.75234176001
2023-11-19,20:15:05.000,323,11057823,14365,0,1700424904,13066.272591109991,73.64430498000002,53509.80125160001
2023-11-19,20:15:06.000,323,11057808,14365,0,1700424905,13066.238909560001,73.62315759000194,53509.86413568
2023-11-19,20:15:07.000,323,11057769,14485,0,1700424906,13066.326481589997,73.5949610700045,53509.81522584
2023-11-19,20:15:08.000,323,11057894,14485,0,1700424907,13066.238909560001,73.65840323999873,53509.84317432
2023-11-19,20:15:09.000,323,11057868,14645,0,1700424908,13066.333217899992,73.58086280999851,53509.86413568
2023-11-19,20:15:10.000,323,11057825,14645,0,1700424909,13066.299536350001,73.62315759000194,53509.88509704
2023-11-19,20:15:11.000,323,11057767,14445,0,1700424910,13066.313008969992,73.5949610700045,53509.87112280001
2023-11-19,20:15:12.000,323,11057812,14565,0,1700424911,13066.326481589997,73.66545236999809,53509.89907128001
2023-11-19,20:15:13.000,323,11057813,14525,0,1700424912,13066.265854799996,73.60905933000322,53509.808238720005
2023-11-19,20:15:14.000,323,11057820,14325,0,1700424913,13066.299536350001,73.6302067200013,53509.822212959996
2023-11-19,20:15:15.000,323,11057922,14365,0,1700424914,13066.326481589997,73.64430498000002,53509.8361872
2023-11-19,20:15:16.000,323,11057827,14805,0,1700424915,13066.393844689992,73.67955063000409,53509.94798112001
2023-11-19,20:15:17.000,323,11057750,14605,0,1700424916,13066.353426829992,73.6302067200013,53509.878109920006
2023-11-19,20:15:18.000,323,11057713,14565,0,1700424917,13066.393844689992,73.67955063000409,53509.91304552
2023-11-19,20:15:19.000,323,11057734,14685,0,1700424918,13066.373635759992,73.72184541000024,53509.93400688
2023-11-19,20:15:20.000,323,11057785,14485,0,1700424919,13066.467944099997,73.67955063000409,53509.975929600005
2023-11-19,20:15:21.000,323,11057809,14645,0,1700424920,13066.474680409992,73.63725585000066,53509.85016144001
2023-11-19,20:15:22.000,323,11057786,14725,0,1700424921,13066.414053619992,73.6936488900028,53509.85016144001
2023-11-19,20:15:23.000,323,11057759,14685,0,1700424922,13066.461207790002,73.68659976000345,53509.84317432
2023-11-19,20:15:24.000,323,11057841,14805,0,1700424923,13066.440998860002,73.67250150000473,53509.92003264001
2023-11-19,20:15:25.000,323,11057777,14845,0,1700424924,13066.447735169997,73.68659976000345,53509.940994
2023-11-19,20:15:26.000,323,11057776,14725,0,1700424925,13066.515098269992,73.70069802000216,53509.940994
2023-11-19,20:15:27.000,323,11057874,14885,0,1700424926,13066.488153029997,73.67250150000473,53509.878109920006
2023-11-19,20:15:28.000,323,11057790,14525,0,1700424927,13066.461207790002,73.58791193999787,53509.84317432
2023-11-19,20:15:29.000,323,11057787,14205,0,1700424928,13066.447735169997,73.70069802000216,53509.88509704
2023-11-19,20:15:30.000,323,11057793,14725,0,1700424929,13066.508361959997,73.63725585000066,53509.975929600005
2023-11-19,20:15:31.000,323,11057760,14445,0,1700424930,13066.447735169997,73.65135410999937,53509.940994
2023-11-19,20:15:32.000,323,11057799,14845,0,1700424931,13066.447735169997,73.60201020000386,53509.96195536
2023-11-19,20:15:33.000,323,11057793,14765,0,1700424932,13066.434262549992,73.6302067200013,53509.989903839996
2023-11-19,20:15:34.000,323,11057790,14925,0,1700424933,13066.420789930002,73.5949610700045,53510.024839440004
2023-11-19,20:15:35.000,323,11057753,14725,0,1700424934,13066.440998860002,73.6302067200013,53509.989903839996
2023-11-19,20:15:36.000,323,11057878,14605,0,1700424935,13066.400581000002,73.62315759000194,53510.01785232001
2023-11-19,20:15:37.000,323,11057862,14685,0,1700424936,13066.400581000002,73.61610846000258,53509.99689096001
2023-11-19,20:15:38.000,323,11057859,14525,0,1700424937,13066.313008969992,73.58086280999851,53509.95496824
2023-11-19,20:15:39.000,323,11057940,14605,0,1700424938,13066.346690519997,73.53856803000235,53510.05278792
2023-11-19,20:15:40.000,323,11057828,14565,0,1700424939,13066.346690519997,73.58086280999851,53510.024839440004
2023-11-19,20:15:41.000,323,11057839,14725,0,1700424940,13066.440998860002,73.56676454999979,53510.094710640005
2023-11-19,20:15:42.000,323,11057799,14365,0,1700424941,13066.414053619992,73.60905933000322,53510.03881368001
2023-11-19,20:15:43.000,323,11057879,14805,0,1700424942,13066.434262549992,73.65135410999937,53510.03881368001
2023-11-19,20:15:44.000,323,11057734,14765,0,1700424943,13066.434262549992,73.5949610700045,53510.06676216001
2023-11-19,20:15:45.000,323,11057729,14765,0,1700424944,13066.454471479992,73.58086280999851,53510.0108652
2023-11-19,20:15:46.000,323,11057893,14645,0,1700424945,13066.501625650002,73.6302067200013,53509.93400688
2023-11-19,20:15:47.000,323,11057763,14605,0,1700424946,13066.474680409992,73.58791193999787,53509.98291672
2023-11-19,20:15:48.000,323,11057779,14885,0,1700424947,13066.548779819997,73.55971542000043,53510.12964624
2023-11-19,20:15:49.000,323,11057762,14485,0,1700424948,13066.568988749998,73.62315759000194,53510.03881368001
2023-11-19,20:15:50.000,323,11057796,14205,0,1700424949,13066.589197679998,73.56676454999979,53510.0807364
2023-11-19,20:15:51.000,323,11057760,14365,0,1700424950,13066.582461370002,73.6302067200013,53510.024839440004
2023-11-19,20:15:52.000,323,11057793,14205,0,1700424951,13066.609406609998,73.5949610700045,53510.08772352001
2023-11-19,20:15:53.000,323,11057785,14405,0,1700424952,13066.602670300003,73.55971542000043,53510.024839440004
2023-11-19,20:15:54.000,323,11057876,14565,0,1700424953,13066.616142919993,73.55971542000043,53510.08772352001
2023-11-19,20:15:55.000,323,11057768,14325,0,1700424954,13066.582461370002,73.56676454999979,53510.05278792
2023-11-19,20:15:56.000,323,11057715,14525,0,1700424955,13066.649824469998,73.54561716000171,53510.07374928
2023-11-19,20:15:57.000,323,11057950,14965,0,1700424956,13066.696978639993,73.48922411999956,53510.16458184001
2023-11-19,20:15:58.000,323,11057833,14605,0,1700424957,13066.643088159988,73.50332237999828,53510.03182656
2023-11-19,20:15:59.000,323,11057789,14645,0,1700424958,13066.616142919993,73.41168368999934,53510.12265912
2023-11-19,20:16:00.000,323,11057869,14405,0,1700424959,13066.622879230003,73.4187328199987,53510.08772352001
2023-11-19,20:16:01.000,323,11057762,14205,0,1700424960,13066.636351849993,73.46102760000213,53510.12265912
2023-11-19,20:16:02.000,323,11057821,14645,0,1700424961,13066.609406609998,73.4187328199987,53510.22746592
2023-11-19,20:16:03.000,323,11057742,14485,0,1700424962,13066.542043510002,73.40463455999998,53510.024839440004
2023-11-19,20:16:04.000,323,11057722,14485,0,1700424963,13066.589197679998,73.43283108000469,53510.08772352001
2023-11-19,20:16:05.000,323,11057837,14605,0,1700424964,13066.649824469998,73.41168368999934,53510.18554320001
2023-11-19,20:16:06.000,323,11057808,14525,0,1700424965,13066.723923879988,73.39758543000062,53510.20650456001
2023-11-19,20:16:07.000,323,11057802,14565,0,1700424966,13066.568988749998,73.44692934000341,53510.094710640005
2023-11-19,20:16:08.000,323,11057768,14445,0,1700424967,13066.676769709993,73.46807673000148,53510.12265912
2023-11-19,20:16:09.000,323,11057831,14565,0,1700424968,13066.690242329998,73.4187328199987,53510.17855608
2023-11-19,20:16:10.000,323,11057805,14605,0,1700424969,13066.723923879988,73.4821749900002,53510.157594719996
2023-11-19,20:16:11.000,323,11057769,14565,0,1700424970,13066.703714949988,73.53856803000235,53510.10169776
2023-11-19,20:16:12.000,323,11057759,14365,0,1700424971,13066.723923879988,73.50332237999828,53510.27637576
2023-11-19,20:16:13.000,323,11057881,14645,0,1700424972,13066.798023289994,73.55971542000043,53510.2204788
2023-11-19,20:16:14.000,323,11057739,14645,0,1700424973,13066.784550669989,73.54561716000171,53510.262401520005
2023-11-19,20:16:15.000,323,11057808,14725,0,1700424974,13066.831704839999,73.55266629000107,53510.23445304001
2023-11-19,20:16:16.000,323,11057889,14565,0,1700424975,13066.831704839999,73.55971542000043,53510.213491680006
2023-11-19,20:16:17.000,323,11057773,14645,0,1700424976,13066.824968529989,73.58791193999787,53510.26938864
2023-11-19,20:16:18.000,323,11057782,14365,0,1700424977,13066.838441149994,73.56676454999979,53510.12265912
2023-11-19,20:16:19.000,323,11057765,14685,0,1700424978,13066.791286979998,73.62315759000194,53510.16458184001
2023-11-19,20:16:20.000,323,11057856,14605,0,1700424979,13066.858650079994,73.5949610700045,53510.31829848
2023-11-19,20:16:21.000,323,11057845,14165,0,1700424980,13066.811495909998,73.60905933000322,53510.29035
2023-11-19,20:16:22.000,323,11057815,14685,0,1700424981,13066.784550669989,73.61610846000258,53510.31829848
2023-11-19,20:16:23.000,323,11057826,14565,0,1700424982,13066.744132809989,73.65135410999937,53510.27637576
2023-11-19,20:16:24.000,323,11057844,14565,0,1700424983,13066.750869119998,73.58086280999851,53510.19951744
2023-11-19,20:16:25.000,323,11057823,14645,0,1700424984,13066.744132809989,73.6302067200013,53510.157594719996
2023-11-19,20:16:26.000,323,11057786,14525,0,1700424985,13066.750869119998,73.60905933000322,53510.24842728
2023-11-19,20:16:27.000,323,11057894,14325,0,1700424986,13066.730660189998,73.64430498000002,53510.25541440001
2023-11-19,20:16:28.000,323,11057692,14885,0,1700424987,13066.757605429993,73.55266629000107,53510.262401520005
2023-11-19,20:16:29.000,323,11057740,14645,0,1700424988,13066.710451259998,73.5949610700045,53510.20650456001
2023-11-19,20:16:30.000,323,11057847,14805,0,1700424989,13066.737396499993,73.66545236999809,53510.30432424001
2023-11-19,20:16:31.000,323,11057823,14525,0,1700424990,13066.750869119998,73.6936488900028,53510.30432424001
2023-11-19,20:16:32.000,323,11057903,14565,0,1700424991,13066.757605429993,73.63725585000066,53510.29733712
2023-11-19,20:16:33.000,323,11057805,14685,0,1700424992,13066.649824469998,73.67955063000409,53510.22746592
2023-11-19,20:16:34.000,323,11057790,14845,0,1700424993,13066.622879230003,73.63725585000066,53510.23445304001
2023-11-19,20:16:35.000,323,11057770,14725,0,1700424994,13066.595933989993,73.5949610700045,53510.24842728
2023-11-19,20:16:36.000,323,11057826,14805,0,1700424995,13066.683506019988,73.56676454999979,53510.28336288001
2023-11-19,20:16:37.000,323,11057841,14245,0,1700424996,13066.629615539998,73.65840323999873,53510.29733712
2023-11-19,20:16:38.000,323,11057813,14485,0,1700424997,13066.589197679998,73.6936488900028,53510.28336288001
2023-11-19,20:16:39.000,323,11057816,14485,0,1700424998,13066.582461370002,73.58791193999787,53510.29733712
2023-11-19,20:16:40.000,323,11057760,14845,0,1700424999,13066.602670300003,73.64430498000002,53510.27637576
2023-11-19,20:16:41.000,323,11057802,14245,0,1700425000,13066.602670300003,73.68659976000345,53510.28336288001
2023-11-19,20:16:42.000,323,11057763,14605,0,1700425001,13066.616142919993,73.67250150000473,53510.2204788
2023-11-19,20:16:43.000,323,11057858,14445,0,1700425002,13066.555516129993,73.68659976000345,53510.19951744
2023-11-19,20:16:44.000,323,11057855,14365,0,1700425003,13066.555516129993,73.67955063000409,53510.19951744
2023-11-19,20:16:45.000,323,11057668,14445,0,1700425004,13066.643088159988,73.74299279999832,53510.23445304001
2023-11-19,20:16:46.000,323,11057731,14325,0,1700425005,13066.616142919993,73.68659976000345,53510.24144016
2023-11-19,20:16:47.000,323,11057808,14645,0,1700425006,13066.501625650002,73.63725585000066,53510.262401520005
2023-11-19,20:16:48.000,323,11057901,14925,0,1700425007,13066.515098269992,73.74299279999832,53510.192530320004
2023-11-19,20:16:49.000,323,11057918,14565,0,1700425008,13066.535307199993,73.70069802000216,53510.12265912
2023-11-19,20:16:50.000,323,11057927,14565,0,1700425009,13066.454471479992,73.68659976000345,53510.20650456001
2023-11-19,20:16:51.000,323,11057817,14725,0,1700425010,13066.515098269992,73.63725585000066,53510.18554320001
2023-11-19,20:16:52.000,323,11057760,14365,0,1700425011,13066.542043510002,73.6302067200013,53510.26938864
2023-11-19,20:16:53.000,323,11057862,14245,0,1700425012,13066.467944099997,73.58086280999851,53510.19951744
2023-11-19,20:16:54.000,323,11057714,14845,0,1700425013,13066.414053619992,73.58086280999851,53510.143620480005
2023-11-19,20:16:55.000,323,11057772,14365,0,1700425014,13066.501625650002,73.56676454999979,53510.28336288001
2023-11-19,20:16:56.000,323,11057784,14565,0,1700425015,13066.414053619992,73.51742064000427,53510.19951744
2023-11-19,20:16:57.000,323,11057756,14645,0,1700425016,13066.393844689992,73.49627324999892,53510.20650456001
2023-11-19,20:16:58.000,323,11057848,14605,0,1700425017,13066.380372070002,73.48922411999956,53510.262401520005
2023-11-19,20:16:59.000,323,11057793,14885,0,1700425018,13066.353426829992,73.50332237999828,53510.36720832
2023-11-19,20:17:00.000,323,11057805,14565,0,1700425019,13066.292800039992,73.51742064000427,53510.19951744
2023-11-19,20:17:01.000,323,11057868,14565,0,1700425020,13066.346690519997,73.4187328199987,53510.24842728
2023-11-19,20:17:02.000,323,11057797,14205,0,1700425021,13066.326481589997,73.51037151000492,53510.2204788
2023-11-19,20:17:03.000,323,11057831,14205,0,1700425022,13066.313008969992,73.40463455999998,53510.22746592
2023-11-19,20:17:04.000,323,11057735,14485,0,1700425023,13066.1984917,73.47512586000084,53510.17855608
2023-11-19,20:17:05.000,323,11057830,14485,0,1700425024,13066.232173249991,73.4187328199987,53510.16458184001
2023-11-19,20:17:06.000,323,11057770,14405,0,1700425025,13066.259118490001,73.37643804000254,53510.22746592
2023-11-19,20:17:07.000,323,11057807,14485,0,1700425026,13066.259118490001,73.40463455999998,53510.25541440001
2023-11-19,20:17:08.000,323,11057850,14485,0,1700425027,13066.279327420001,73.39053630000126,53510.16458184001
2023-11-19,20:17:09.000,323,11057868,14605,0,1700425028,13066.319745280001,73.48922411999956,53510.19951744
2023-11-19,20:17:10.000,323,11057779,14605,0,1700425029,13066.353426829992,73.45397847000277,53510.17156896
2023-11-19,20:17:11.000,323,11057849,14565,0,1700425030,13066.360163140002,73.40463455999998,53510.22746592
2023-11-19,20:17:12.000,323,11057885,14485,0,1700425031,13066.313008969992,73.43283108000469,53510.12265912
2023-11-19,20:17:13.000,323,11057851,14725,0,1700425032,13066.319745280001,73.41168368999934,53510.12265912
2023-11-19,20:17:14.000,323,11057777,14725,0,1700425033,13066.339954210001,73.45397847000277,53510.13663336001
2023-11-19,20:17:15.000,323,11057850,14485,0,1700425034,13066.387108379997,73.3834871700019,53510.34624696
2023-11-19,20:17:16.000,323,11057852,14365,0,1700425035,13066.407317309997,73.39053630000126,53510.325285599996
2023-11-19,20:17:17.000,323,11057720,14485,0,1700425036,13066.400581000002,73.33414325999911,53510.26938864
2023-11-19,20:17:18.000,323,11057753,14445,0,1700425037,13066.434262549992,73.37643804000254,53510.19951744
2023-11-19,20:17:19.000,323,11057749,14685,0,1700425038,13066.440998860002,73.40463455999998,53510.24144016
2023-11-19,20:17:20.000,323,11057835,14645,0,1700425039,13066.467944099997,73.32004500000039,53510.2204788
2023-11-19,20:17:21.000,323,11057828,14685,0,1700425040,13066.427526239997,73.22840631000145,53510.26938864
2023-11-19,20:17:22.000,323,11057800,14725,0,1700425041,13066.414053619992,73.30594674000167,53510.20650456001
2023-11-19,20:17:23.000,323,11057759,14405,0,1700425042,13066.373635759992,73.22840631000145,53510.16458184001
2023-11-19,20:17:24.000,323,11057771,14565,0,1700425043,13066.414053619992,73.22840631000145,53510.213491680006
2023-11-19,20:17:25.000,323,11057795,14565,0,1700425044,13066.360163140002,73.20020979000401,53510.23445304001
2023-11-19,20:17:26.000,323,11057741,14605,0,1700425045,13066.400581000002,73.19316066000465,53510.192530320004
2023-11-19,20:17:27.000,323,11057846,14325,0,1700425046,13066.387108379997,73.19316066000465,53510.29733712
2023-11-19,20:17:28.000,323,11057787,14485,0,1700425047,13066.319745280001,73.1720132699993,53510.157594719996
2023-11-19,20:17:29.000,323,11057745,14525,0,1700425048,13066.292800039992,73.12266936000378,53510.20650456001
2023-11-19,20:17:30.000,323,11057801,14725,0,1700425049,13066.353426829992,73.10152196999843,53510.22746592
2023-11-19,20:17:31.000,323,11057713,14645,0,1700425050,13066.259118490001,73.15086588000122,53510.1506076
2023-11-19,20:17:32.000,323,11057845,14525,0,1700425051,13066.279327420001,73.12971849000314,53510.29035
2023-11-19,20:17:33.000,323,11057834,14525,0,1700425052,13066.218700630001,73.073325450001,53510.213491680006
2023-11-19,20:17:34.000,323,11057823,14645,0,1700425053,13066.238909560001,73.09447283999907,53510.19951744
2023-11-19,20:17:35.000,323,11057819,14845,0,1700425054,13066.252382179991,73.11562023000442,53510.262401520005
2023-11-19,20:17:36.000,323,11057751,14725,0,1700425055,13066.218700630001,73.15086588000122,53510.16458184001
2023-11-19,20:17:37.000,323,11057815,14365,0,1700425056,13066.211964319991,73.12971849000314,53510.23445304001
2023-11-19,20:17:38.000,323,11057735,14445,0,1700425057,13066.211964319991,73.17906239999866,53510.12964624
2023-11-19,20:17:39.000,323,11057826,14325,0,1700425058,13066.191755389991,73.24250457000016,53510.143620480005
2023-11-19,20:17:40.000,323,11057774,14405,0,1700425059,13066.259118490001,73.2354554400008,53510.23445304001
2023-11-19,20:17:41.000,323,11057808,14685,0,1700425060,13066.252382179991,73.1720132699993,53510.23445304001
2023-11-19,20:17:42.000,323,11057766,14205,0,1700425061,13066.299536350001,73.20725892000337,53510.311311360005
2023-11-19,20:17:43.000,323,11057792,14205,0,1700425062,13066.218700630001,73.24250457000016,53510.23445304001
2023-11-19,20:17:44.000,323,11057820,14285,0,1700425063,13066.225436939996,73.27775022000424,53510.1506076
2023-11-19,20:17:45.000,323,11057846,14325,0,1700425064,13066.279327420001,73.27775022000424,53510.19951744
2023-11-19,20:17:46.000,323,11057820,14565,0,1700425065,13066.279327420001,73.27775022000424,53510.19951744
2023-11-19,20:17:47.000,323,11057856,14325,0,1700425066,13066.211964319991,73.26365195999824,53510.13663336001
2023-11-19,20:17:48.000,323,11057759,14405,0,1700425067,13066.259118490001,73.25660282999888,53510.1506076
2023-11-19,20:17:49.000,323,11057828,14605,0,1700425068,13066.272591109991,73.20020979000401,53510.13663336001
2023-11-19,20:17:50.000,323,11057724,14525,0,1700425069,13066.346690519997,73.32004500000039,53510.26938864
2023-11-19,20:17:51.000,323,11057742,14685,0,1700425070,13066.346690519997,73.26365195999824,53510.22746592
2023-11-19,20:17:52.000,323,11057767,14285,0,1700425071,13066.299536350001,73.26365195999824,53510.143620480005
2023-11-19,20:17:53.000,323,11057710,14965,0,1700425072,13066.286063729996,73.2847993500036,53510.143620480005
2023-11-19,20:17:54.000,323,11057875,14445,0,1700425073,13066.360163140002,73.33414325999911,53510.19951744
2023-11-19,20:17:55.000,323,11057810,14445,0,1700425074,13066.279327420001,73.2847993500036,53510.10169776
2023-11-19,20:17:56.000,323,11057874,14645,0,1700425075,13066.272591109991,73.34824151999783,53510.12265912
2023-11-19,20:17:57.000,323,11057845,14885,0,1700425076,13066.259118490001,73.27775022000424,53510.11567200001
2023-11-19,20:17:58.000,323,11057799,14485,0,1700425077,13066.299536350001,73.26365195999824,53510.12265912
2023-11-19,20:17:59.000,323,11057785,14405,0,1700425078,13066.319745280001,73.27775022000424,53510.16458184001
2023-11-19,20:18:00.000,323,11057786,14605,0,1700425079,13066.238909560001,73.27775022000424,53510.11567200001
2023-11-19,20:18:01.000,323,11057661,14205,0,1700425080,13066.191755389991,73.37643804000254,53510.045800800006
2023-11-19,20:18:02.000,323,11057817,14485,0,1700425081,13066.225436939996,73.32004500000039,53510.13663336001
2023-11-19,20:18:03.000,323,11057767,14605,0,1700425082,13066.164810149996,73.27070109000488,53510.094710640005
2023-11-19,20:18:04.000,323,11057826,14445,0,1700425083,13066.225436939996,73.20725892000337,53510.16458184001
2023-11-19,20:18:05.000,323,11057778,14405,0,1700425084,13066.259118490001,73.24250457000016,53510.13663336001
2023-11-19,20:18:06.000,323,11057770,14525,0,1700425085,13066.17828277,73.22135718000209,53510.11567200001
2023-11-19,20:18:07.000,323,11057807,14685,0,1700425086,13066.191755389991,73.29184848000295,53510.10868488
2023-11-19,20:18:08.000,323,11057747,14445,0,1700425087,13066.104183359996,73.24250457000016,53510.08772352001
2023-11-19,20:18:09.000,323,11057804,14245,0,1700425088,13066.07050180999,73.27070109000488,53510.10169776
2023-11-19,20:18:10.000,323,11057846,14325,0,1700425089,13066.11765598,73.24250457000016,53510.12265912
2023-11-19,20:18:11.000,323,11057843,14365,0,1700425090,13066.11765598,73.22840631000145,53510.11567200001
2023-11-19,20:18:12.000,323,11057796,14525,0,1700425091,13066.083974429996,73.20725892000337,53510.16458184001
2023-11-19,20:18:13.000,323,11057808,14845,0,1700425092,13066.124392289996,73.2354554400008,53510.13663336001
2023-11-19,20:18:14.000,323,11057821,14725,0,1700425093,13066.05029287999,73.21430805000273,53510.0807364
2023-11-19,20:18:15.000,323,11057795,14725,0,1700425094,13066.09744705,73.22840631000145,53510.0108652
2023-11-19,20:18:16.000,323,11057768,14885,0,1700425095,13066.083974429996,73.20020979000401,53510.06676216001
2023-11-19,20:18:17.000,323,11057695,14245,0,1700425096,13066.003138709995,73.20020979000401,53510.024839440004
2023-11-19,20:18:18.000,323,11057804,14365,0,1700425097,13066.03682026,73.26365195999824,53510.024839440004
2023-11-19,20:18:19.000,323,11057736,14645,0,1700425098,13066.05702919,73.24250457000016,53510.01785232001
2023-11-19,20:18:20.000,323,11057887,14365,0,1700425099,13066.09071073999,73.22135718000209,53510.01785232001
2023-11-19,20:18:21.000,323,11057837,14885,0,1700425100,13066.171546459991,73.30594674000167,53509.975929600005
2023-11-19,20:18:22.000,323,11057738,14765,0,1700425101,13066.151337529991,73.29889761000231,53510.12265912
2023-11-19,20:18:23.000,323,11057918,14725,0,1700425102,13066.09071073999,73.25660282999888,53509.98291672
2023-11-19,20:18:24.000,323,11057855,14765,0,1700425103,13066.151337529991,73.27070109000488,53510.10169776
2023-11-19,20:18:25.000,323,11057862,14605,0,1700425104,13066.164810149996,73.22135718000209,53510.12265912
2023-11-19,20:18:26.000,323,11057792,14245,0,1700425105,13066.09744705,73.29184848000295,53509.989903839996
2023-11-19,20:18:27.000,323,11057803,14605,0,1700425106,13066.13786491,73.32004500000039,53510.0807364
2023-11-19,20:18:28.000,323,11057812,14565,0,1700425107,13066.11765598,73.20725892000337,53510.13663336001
2023-11-19,20:18:29.000,323,11057810,14565,0,1700425108,13066.15807384,73.27070109000488,53510.10868488
2023-11-19,20:18:30.000,323,11057789,14485,0,1700425109,13066.063765499995,73.20725892000337,53510.13663336001
2023-11-19,20:18:31.000,323,11057881,14725,0,1700425110,13066.083974429996,73.24955369999952,53510.11567200001
2023-11-19,20:18:32.000,323,11057823,14645,0,1700425111,13066.124392289996,73.29184848000295,53510.0807364
2023-11-19,20:18:33.000,323,11057758,14805,0,1700425112,13066.043556569995,73.2847993500036,53510.10868488
2023-11-19,20:18:34.000,323,11057745,14925,0,1700425113,13066.083974429996,73.31299587000103,53510.094710640005
2023-11-19,20:18:35.000,323,11057723,14405,0,1700425114,13066.131128599991,73.29889761000231,53510.11567200001
2023-11-19,20:18:36.000,323,11057803,14685,0,1700425115,13066.225436939996,73.25660282999888,53510.22746592
2023-11-19,20:18:37.000,323,11057875,14405,0,1700425116,13066.1984917,73.22840631000145,53510.19951744
2023-11-19,20:18:38.000,323,11057795,14445,0,1700425117,13066.211964319991,73.26365195999824,53510.20650456001
2023-11-19,20:18:39.000,323,11057833,14445,0,1700425118,13066.286063729996,73.2847993500036,53510.24144016
2023-11-19,20:18:40.000,323,11057810,14365,0,1700425119,13066.265854799996,73.2847993500036,53510.17156896
2023-11-19,20:18:41.000,323,11057903,14405,0,1700425120,13066.326481589997,73.2847993500036,53510.1506076
2023-11-19,20:18:42.000,323,11057703,14485,0,1700425121,13066.306272659996,73.29889761000231,53510.157594719996
2023-11-19,20:18:43.000,323,11057813,14765,0,1700425122,13066.326481589997,73.26365195999824,53510.19951744
2023-11-19,20:18:44.000,323,11057790,14525,0,1700425123,13066.373635759992,73.18611152999802,53510.17156896
2023-11-19,20:18:45.000,323,11057795,14925,0,1700425124,13066.434262549992,73.20020979000401,53510.29733712
2023-11-19,20:18:46.000,323,11057868,14405,0,1700425125,13066.420789930002,73.16496413999994,53510.28336288001
2023-11-19,20:18:47.000,323,11057786,14445,0,1700425126,13066.461207790002,73.09447283999907,53510.24144016
2023-11-19,20:18:48.000,323,11057732,14205,0,1700425127,13066.380372070002,73.10857109999779,53510.17156896
2023-11-19,20:18:49.000,323,11057763,14325,0,1700425128,13066.346690519997,73.073325450001,53510.2204788
2023-11-19,20:18:50.000,323,11057843,14565,0,1700425129,13066.319745280001,73.0239815399982,53510.25541440001
2023-11-19,20:18:51.000,323,11057849,14525,0,1700425130,13066.286063729996,72.98168676000205,53510.262401520005
2023-11-19,20:18:52.000,323,11057711,14525,0,1700425131,13066.272591109991,72.88299894000374,53510.26938864
2023-11-19,20:18:53.000,323,11057780,14525,0,1700425132,13066.191755389991,72.8900480700031,53510.19951744
2023-11-19,20:18:54.000,323,11057855,14485,0,1700425133,13066.211964319991,72.8266059000016,53510.36720832
2023-11-19,20:18:55.000,323,11057643,14845,0,1700425134,13066.131128599991,72.78431111999816,53510.30432424001
2023-11-19,20:18:56.000,323,11057765,14045,0,1700425135,13066.043556569995,72.81250764000288,53510.26938864
2023-11-19,20:18:57.000,323,11057802,14165,0,1700425136,13066.003138709995,72.78431111999816,53510.26938864
2023-11-19,20:18:58.000,323,11057797,14485,0,1700425137,13065.94924822999,72.74201634000201,53510.27637576
2023-11-19,20:18:59.000,323,11057729,14285,0,1700425138,13065.96945715999,72.78431111999816,53510.30432424001
2023-11-19,20:19:00.000,323,11057791,14645,0,1700425139,13065.98966608999,72.74906547000137,53510.325285599996
2023-11-19,20:19:01.000,323,11057809,14885,0,1700425140,13065.95598454,72.81250764000288,53510.28336288001
2023-11-19,20:19:02.000,323,11057746,14685,0,1700425141,13066.063765499995,72.84775328999967,53510.381182560006
2023-11-19,20:19:03.000,323,11057764,14485,0,1700425142,13065.97619347,72.91119546000118,53510.30432424001
2023-11-19,20:19:04.000,323,11057782,14645,0,1700425143,13066.05029287999,72.87594981000439,53510.28336288001
2023-11-19,20:19:05.000,323,11057833,14525,0,1700425144,13066.003138709995,72.95349024000461,53510.30432424001
2023-11-19,20:19:06.000,323,11057802,14365,0,1700425145,13066.03008394999,72.93234284999926,53510.29035
2023-11-19,20:19:07.000,323,11057880,14525,0,1700425146,13066.11765598,72.96758850000333,53510.18554320001
2023-11-19,20:19:08.000,323,11057839,14365,0,1700425147,13066.205228009996,72.93234284999926,53510.360221200004
2023-11-19,20:19:09.000,323,11057760,14205,0,1700425148,13066.238909560001,72.94644110999798,53510.33227272001
2023-11-19,20:19:10.000,323,11057804,14725,0,1700425149,13066.259118490001,72.96758850000333,53510.34624696
2023-11-19,20:19:11.000,323,11057742,14325,0,1700425150,13066.259118490001,72.99578502000077,53510.20650456001
2023-11-19,20:19:12.000,323,11057813,14325,0,1700425151,13066.366899449997,72.96053937000397,53510.30432424001
2023-11-19,20:19:13.000,323,11057896,14205,0,1700425152,13066.299536350001,72.98873589000141,53510.262401520005
2023-11-19,20:19:14.000,323,11057807,14565,0,1700425153,13066.346690519997,72.95349024000461,53510.27637576
2023-11-19,20:19:15.000,323,11057790,14765,0,1700425154,13066.333217899992,72.9252937199999,53510.34624696
2023-11-19,20:19:16.000,323,11057837,14725,0,1700425155,13066.306272659996,72.84070416000031,53510.40913104
2023-11-19,20:19:17.000,323,11057846,14205,0,1700425156,13066.272591109991,72.84775328999967,53510.40214392001
2023-11-19,20:19:18.000,323,11057846,14685,0,1700425157,13066.191755389991,72.7913602500048,53510.325285599996
2023-11-19,20:19:19.000,323,11057808,14765,0,1700425158,13066.164810149996,72.74201634000201,53510.38816968
2023-11-19,20:19:20.000,323,11057781,14525,0,1700425159,13066.09744705,72.74201634000201,53510.45804088
2023-11-19,20:19:21.000,323,11057757,14565,0,1700425160,13065.9964024,72.72086895000393,53510.360221200004
2023-11-19,20:19:22.000,323,11057776,14645,0,1700425161,13065.96945715999,72.62923025999771,53510.38816968
2023-11-19,20:19:23.000,323,11057825,14445,0,1700425162,13065.83473096,72.66447591000178,53510.33925984
2023-11-19,20:19:24.000,323,11057797,14685,0,1700425163,13065.81452203,72.55168983000476,53510.43707952
2023-11-19,20:19:25.000,323,11057794,14485,0,1700425164,13065.83473096,72.60103374000028,53510.40913104
2023-11-19,20:19:26.000,323,11057750,14765,0,1700425165,13065.78757678999,72.56578809000348,53510.430092400005
2023-11-19,20:19:27.000,323,11057789,14805,0,1700425166,13065.713477379999,72.615131999999,53510.465028
2023-11-19,20:19:28.000,323,11057770,14605,0,1700425167,13065.68653213999,72.56578809000348,53510.43707952
2023-11-19,20:19:29.000,323,11057841,14845,0,1700425168,13065.68653213999,72.68562329999986,53510.430092400005
2023-11-19,20:19:30.000,323,11057777,15005,0,1700425169,13065.646114279989,72.69267242999922,53510.34624696
2023-11-19,20:19:31.000,323,11057761,14725,0,1700425170,13065.679795829994,72.75611460000073,53510.325285599996
2023-11-19,20:19:32.000,323,11057832,14485,0,1700425171,13065.68653213999,72.80545851000352,53510.44406664
2023-11-19,20:19:33.000,323,11057771,14685,0,1700425172,13065.720213689994,72.91119546000118,53510.44406664
2023-11-19,20:19:34.000,323,11057779,14565,0,1700425173,13065.625905349989,72.93939197999862,53510.381182560006
2023-11-19,20:19:35.000,323,11057861,14605,0,1700425174,13065.652850589999,72.96053937000397,53510.325285599996
2023-11-19,20:19:36.000,323,11057807,14605,0,1700425175,13065.612432729999,72.94644110999798,53510.31829848
2023-11-19,20:19:37.000,323,11057690,14325,0,1700425176,13065.592223799998,73.0380798000042,53510.325285599996
2023-11-19,20:19:38.000,323,11057824,14685,0,1700425177,13065.605696419989,73.05922719000228,53510.360221200004
2023-11-19,20:19:39.000,323,11057795,14645,0,1700425178,13065.578751179994,73.15086588000122,53510.325285599996
2023-11-19,20:19:40.000,323,11057692,14565,0,1700425179,13065.652850589999,73.10857109999779,53510.360221200004
2023-11-19,20:19:41.000,323,11057850,14205,0,1700425180,13065.612432729999,73.12266936000378,53510.41611816
2023-11-19,20:19:42.000,323,11057798,14325,0,1700425181,13065.619169039994,73.1720132699993,53510.41611816
2023-11-19,20:19:43.000,323,11057702,14565,0,1700425182,13065.605696419989,73.11562023000442,53510.35323408001
2023-11-19,20:19:44.000,323,11057734,14405,0,1700425183,13065.598960109994,73.1720132699993,53510.38816968
2023-11-19,20:19:45.000,323,11057847,14645,0,1700425184,13065.558542249993,73.17906239999866,53510.37419544001
2023-11-19,20:19:46.000,323,11057785,14605,0,1700425185,13065.524860699988,73.18611152999802,53510.3951568
2023-11-19,20:19:47.000,323,11057840,14605,0,1700425186,13065.457497599993,73.21430805000273,53510.34624696
2023-11-19,20:19:48.000,323,11057744,14885,0,1700425187,13065.450761289998,73.25660282999888,53510.36720832
2023-11-19,20:19:49.000,323,11057746,14565,0,1700425188,13065.477706529993,73.22135718000209,53510.40214392001
2023-11-19,20:19:50.000,323,11057658,14365,0,1700425189,13065.437288669993,73.25660282999888,53510.41611816
2023-11-19,20:19:51.000,323,11057725,14685,0,1700425190,13065.450761289998,73.27070109000488,53510.465028
2023-11-19,20:19:52.000,323,11057907,14525,0,1700425191,13065.410343429998,73.25660282999888,53510.37419544001
2023-11-19,20:19:53.000,323,11057784,14885,0,1700425192,13065.369925569998,73.31299587000103,53510.33227272001
2023-11-19,20:19:54.000,323,11057897,14565,0,1700425193,13065.437288669993,73.27070109000488,53510.38816968
2023-11-19,20:19:55.000,323,11057879,14205,0,1700425194,13065.390134499998,73.24955369999952,53510.311311360005
2023-11-19,20:19:56.000,323,11057808,14645,0,1700425195,13065.356452949993,73.27775022000424,53510.430092400005
2023-11-19,20:19:57.000,323,11057791,14365,0,1700425196,13065.383398190002,73.19316066000465,53510.465028
2023-11-19,20:19:58.000,323,11057844,14325,0,1700425197,13065.316035089993,73.2847993500036,53510.3951568
2023-11-19,20:19:59.000,323,11057760,14525,0,1700425198,13065.228463059997,73.30594674000167,53510.360221200004
2023-11-19,20:20:00.000,323,11057870,14565,0,1700425199,13065.174572579992,73.34824151999783,53510.33925984
2023-11-19,20:20:01.000,323,11057809,14805,0,1700425200,13065.120682100001,73.27775022000424,53510.381182560006
2023-11-19,20:20:02.000,323,11057772,14845,0,1700425201,13065.100473170001,73.29889761000231,53510.38816968
2023-11-19,20:20:03.000,323,11057787,14325,0,1700425202,13065.026373759996,73.30594674000167,53510.40913104
2023-11-19,20:20:04.000,323,11057837,14805,0,1700425203,13064.985955899996,73.26365195999824,53510.360221200004
2023-11-19,20:20:05.000,323,11057838,14565,0,1700425204,13064.89164755999,73.2847993500036,53510.40913104
2023-11-19,20:20:06.000,323,11057674,14365,0,1700425205,13064.824284459995,73.33414325999911,53510.37419544001
2023-11-19,20:20:07.000,323,11057811,14685,0,1700425206,13064.73671243,73.32004500000039,53510.34624696
2023-11-19,20:20:08.000,323,11057808,14325,0,1700425207,13064.601986229995,73.32709412999975,53510.31829848
2023-11-19,20:20:09.000,323,11057843,14525,0,1700425208,13064.55483206,73.35529065000446,53510.381182560006
2023-11-19,20:20:10.000,323,11057916,14725,0,1700425209,13064.57504099,73.34824151999783,53510.34624696
2023-11-19,20:20:11.000,323,11057811,14565,0,1700425210,13064.514414199999,73.42578194999805,53510.33925984
2023-11-19,20:20:12.000,323,11057782,14405,0,1700425211,13064.48746895999,73.4187328199987,53510.43707952
2023-11-19,20:20:13.000,323,11057772,14285,0,1700425212,13064.453787409999,73.55971542000043,53510.41611816
2023-11-19,20:20:14.000,323,11057812,14645,0,1700425213,13064.447051099989,73.56676454999979,53510.37419544001
2023-11-19,20:20:15.000,323,11057894,14325,0,1700425214,13064.494205269999,73.5949610700045,53510.360221200004
2023-11-19,20:20:16.000,323,11057803,14365,0,1700425215,13064.521150509994,73.63725585000066,53510.34624696
2023-11-19,20:20:17.000,323,11057830,14565,0,1700425216,13064.48746895999,73.6936488900028,53510.28336288001
2023-11-19,20:20:18.000,323,11057735,14645,0,1700425217,13064.473996339999,73.70069802000216,53510.28336288001
2023-11-19,20:20:19.000,323,11057774,14605,0,1700425218,13064.480732649994,73.70069802000216,53510.30432424001
2023-11-19,20:20:20.000,323,11057847,14605,0,1700425219,13064.642404089995,73.75004192999768,53510.360221200004
2023-11-19,20:20:21.000,323,11057703,14445,0,1700425220,13064.62893146999,73.71479628000088,53510.381182560006
2023-11-19,20:20:22.000,323,11057832,14525,0,1700425221,13064.703030879995,73.62315759000194,53510.360221200004
2023-11-19,20:20:23.000,323,11057838,14645,0,1700425222,13064.58851360999,73.75004192999768,53510.24842728
2023-11-19,20:20:24.000,323,11057788,14285,0,1700425223,13064.67608564,73.67955063000409,53510.25541440001
2023-11-19,20:20:25.000,323,11057876,14565,0,1700425224,13064.66934932999,73.61610846000258,53510.29733712
2023-11-19,20:20:26.000,323,11057841,14445,0,1700425225,13064.642404089995,73.6302067200013,53510.2204788
2023-11-19,20:20:27.000,323,11057833,14525,0,1700425226,13064.61545885,73.55971542000043,53510.25541440001
2023-11-19,20:20:28.000,323,11057771,14405,0,1700425227,13064.581777299994,73.58086280999851,53510.213491680006
2023-11-19,20:20:29.000,323,11057857,14445,0,1700425228,13064.54809574999,73.49627324999892,53510.23445304001
2023-11-19,20:20:30.000,323,11057875,14285,0,1700425229,13064.521150509994,73.51037151000492,53510.192530320004
2023-11-19,20:20:31.000,323,11057894,14725,0,1700425230,13064.406633239989,73.34119238999847,53510.157594719996
2023-11-19,20:20:32.000,323,11057786,14725,0,1700425231,13064.359479069994,73.29889761000231,53510.17855608
2023-11-19,20:20:33.000,323,11057712,14565,0,1700425232,13064.231489179998,73.33414325999911,53510.20650456001
2023-11-19,20:20:34.000,323,11057774,14725,0,1700425233,13064.231489179998,73.2847993500036,53510.20650456001
2023-11-19,20:20:35.000,323,11057759,14685,0,1700425234,13064.184335010003,73.31299587000103,53510.20650456001
2023-11-19,20:20:36.000,323,11057817,14765,0,1700425235,13064.224752869988,73.26365195999824,53510.29035
2023-11-19,20:20:37.000,323,11057844,14365,0,1700425236,13064.143917150002,73.2847993500036,53510.19951744
2023-11-19,20:20:38.000,323,11057814,14685,0,1700425237,13064.116971909993,73.25660282999888,53510.17156896
2023-11-19,20:20:39.000,323,11057842,14685,0,1700425238,13064.150653459998,73.24250457000016,53510.1506076
2023-11-19,20:20:40.000,323,11057733,14525,0,1700425239,13064.130444529997,73.27070109000488,53510.11567200001
2023-11-19,20:20:41.000,323,11057738,14525,0,1700425240,13064.197807629993,73.25660282999888,53510.22746592
2023-11-19,20:20:42.000,323,11057827,14885,0,1700425241,13064.204543940003,73.29889761000231,53510.1506076
2023-11-19,20:20:43.000,323,11057872,14565,0,1700425242,13064.184335010003,73.30594674000167,53510.06676216001
2023-11-19,20:20:44.000,323,11057896,14525,0,1700425243,13064.204543940003,73.35529065000446,53510.05977504
2023-11-19,20:20:45.000,323,11057824,14725,0,1700425244,13064.231489179998,73.37643804000254,53510.12964624
2023-11-19,20:20:46.000,323,11057809,14565,0,1700425245,13064.319061209993,73.33414325999911,53510.143620480005
2023-11-19,20:20:47.000,323,11057792,14485,0,1700425246,13064.278643349993,73.37643804000254,53510.143620480005
2023-11-19,20:20:48.000,323,11057771,14805,0,1700425247,13064.285379659988,73.41168368999934,53510.045800800006
2023-11-19,20:20:49.000,323,11057817,14685,0,1700425248,13064.292115969998,73.4821749900002,53510.05977504
2023-11-19,20:20:50.000,323,11057794,14405,0,1700425249,13064.346006449989,73.41168368999934,53510.08772352001
2023-11-19,20:20:51.000,323,11057864,14205,0,1700425250,13064.426842169989,73.44692934000341,53510.094710640005
2023-11-19,20:20:52.000,323,11057825,14325,0,1700425251,13064.48746895999,73.43283108000469,53510.094710640005
2023-11-19,20:20:53.000,323,11057766,14485,0,1700425252,13064.48746895999,73.53856803000235,53510.12265912
2023-11-19,20:20:54.000,323,11057857,14725,0,1700425253,13064.514414199999,73.50332237999828,53510.10868488
2023-11-19,20:20:55.000,323,11057786,14725,0,1700425254,13064.521150509994,73.55971542000043,53510.10169776
2023-11-19,20:20:56.000,323,11057871,14725,0,1700425255,13064.59524992,73.60201020000386,53510.12964624
2023-11-19,20:20:57.000,323,11057804,14365,0,1700425256,13064.561568369994,73.60905933000322,53510.0807364
2023-11-19,20:20:58.000,323,11057772,14405,0,1700425257,13064.494205269999,73.62315759000194,53510.05278792
2023-11-19,20:20:59.000,323,11057805,14525,0,1700425258,13064.581777299994,73.58086280999851,53510.0807364
2023-11-19,20:21:00.000,323,11057878,14685,0,1700425259,13064.60872253999,73.50332237999828,53510.12265912
2023-11-19,20:21:01.000,323,11057792,14525,0,1700425260,13064.58851360999,73.55266629000107,53510.11567200001
2023-11-19,20:21:02.000,323,11057734,14605,0,1700425261,13064.58851360999,73.46102760000213,53510.192530320004
2023-11-19,20:21:03.000,323,11057864,14725,0,1700425262,13064.52788681999,73.44692934000341,53510.143620480005
2023-11-19,20:21:04.000,323,11057814,14645,0,1700425263,13064.56830467999,73.3834871700019,53510.12964624
2023-11-19,20:21:05.000,323,11057812,14565,0,1700425264,13064.48746895999,73.3834871700019,53510.143620480005
2023-11-19,20:21:06.000,323,11057850,14405,0,1700425265,13064.440314789994,73.27070109000488,53510.143620480005
2023-11-19,20:21:07.000,323,11057750,14605,0,1700425266,13064.413369549999,73.36233978000382,53510.1506076
2023-11-19,20:21:08.000,323,11057781,14405,0,1700425267,13064.399896929994,73.27070109000488,53510.17855608
2023-11-19,20:21:09.000,323,11057914,14605,0,1700425268,13064.359479069994,73.26365195999824,53510.262401520005
2023-11-19,20:21:10.000,323,11057755,14365,0,1700425269,13064.359479069994,73.20020979000401,53510.22746592
2023-11-19,20:21:11.000,323,11057796,14685,0,1700425270,13064.265170729988,73.21430805000273,53510.11567200001
2023-11-19,20:21:12.000,323,11057708,14725,0,1700425271,13064.251698109998,73.20020979000401,53510.11567200001
2023-11-19,20:21:13.000,323,11057813,14605,0,1700425272,13064.150653459998,73.17906239999866,53510.05977504
2023-11-19,20:21:14.000,323,11057681,14525,0,1700425273,13064.177598699993,73.19316066000465,53510.12964624
2023-11-19,20:21:15.000,323,11057770,14565,0,1700425274,13064.130444529997,73.18611152999802,53510.13663336001
2023-11-19,20:21:16.000,323,11057832,14485,0,1700425275,13064.150653459998,73.20020979000401,53510.10169776
2023-11-19,20:21:17.000,323,11057770,14365,0,1700425276,13064.197807629993,73.27070109000488,53510.17156896
2023-11-19,20:21:18.000,323,11057777,14725,0,1700425277,13064.164126080002,73.22135718000209,53510.07374928
2023-11-19,20:21:19.000,323,11057803,14605,0,1700425278,13064.177598699993,73.27070109000488,53510.10868488
2023-11-19,20:21:20.000,323,11057701,14725,0,1700425279,13064.076554049992,73.32004500000039,53510.00387808
2023-11-19,20:21:21.000,323,11057853,14605,0,1700425280,13064.116971909993,73.41168368999934,53510.0108652
2023-11-19,20:21:22.000,323,11057807,14845,0,1700425281,13064.191071319998,73.51037151000492,53510.07374928
2023-11-19,20:21:23.000,323,11057747,14685,0,1700425282,13064.244961799988,73.51037151000492,53509.989903839996
2023-11-19,20:21:24.000,323,11057764,14605,0,1700425283,13064.265170729988,73.5949610700045,53510.0108652
2023-11-19,20:21:25.000,323,11057794,14605,0,1700425284,13064.386424309989,73.68659976000345,53510.045800800006
2023-11-19,20:21:26.000,323,11057714,14285,0,1700425285,13064.399896929994,73.75004192999768,53510.12265912
2023-11-19,20:21:27.000,323,11057765,14325,0,1700425286,13064.453787409999,73.76414019000367,53510.045800800006
2023-11-19,20:21:28.000,323,11057740,14365,0,1700425287,13064.48746895999,73.8275823599979,53509.95496824
2023-11-19,20:21:29.000,323,11057761,14325,0,1700425288,13064.50767788999,73.88397540000005,53509.99689096001
2023-11-19,20:21:30.000,323,11057802,14765,0,1700425289,13064.59524992,73.83463149000454,53509.93400688
2023-11-19,20:21:31.000,323,11057744,14765,0,1700425290,13064.56830467999,73.8769262700007,53510.08772352001
2023-11-19,20:21:32.000,323,11057748,14685,0,1700425291,13064.60872253999,73.89807365999877,53510.024839440004
2023-11-19,20:21:33.000,323,11057896,14765,0,1700425292,13064.58851360999,73.96151583000028,53510.00387808
2023-11-19,20:21:34.000,323,11057802,14565,0,1700425293,13064.561568369994,73.83463149000454,53510.03182656
2023-11-19,20:21:35.000,323,11057860,14885,0,1700425294,13064.57504099,73.88397540000005,53509.93400688
2023-11-19,20:21:36.000,323,11057898,14645,0,1700425295,13064.57504099,73.84872975000326,53509.96195536
2023-11-19,20:21:37.000,323,11057787,14725,0,1700425296,13064.521150509994,73.8416806200039,53510.03881368001
2023-11-19,20:21:38.000,323,11057784,14525,0,1700425297,13064.420105859994,73.79938584000047,53509.95496824
2023-11-19,20:21:39.000,323,11057811,14605,0,1700425298,13064.420105859994,73.80643496999983,53510.06676216001
2023-11-19,20:21:40.000,323,11057766,14485,0,1700425299,13064.393160619999,73.77823845000239,53510.094710640005
2023-11-19,20:21:41.000,323,11057807,14605,0,1700425300,13064.332533829998,73.77118932000303,53510.06676216001
2023-11-19,20:21:42.000,323,11057767,14365,0,1700425301,13064.325797519989,73.83463149000454,53510.03881368001
2023-11-19,20:21:43.000,323,11057797,14525,0,1700425302,13064.197807629993,73.80643496999983,53510.03881368001
2023-11-19,20:21:44.000,323,11057839,14565,0,1700425303,13064.211280249998,73.91217192000477,53510.03182656
2023-11-19,20:21:45.000,323,11057789,14445,0,1700425304,13064.090026669997,73.94741757000156,53509.99689096001
2023-11-19,20:21:46.000,323,11057826,14925,0,1700425305,13064.090026669997,73.98266321999836,53509.96195536
2023-11-19,20:21:47.000,323,11057875,14205,0,1700425306,13064.150653459998,73.96856495999964,53510.03182656
2023-11-19,20:21:48.000,323,11057857,14525,0,1700425307,13064.096762979992,73.99676148000435,53509.9060584
2023-11-19,20:21:49.000,323,11057791,14605,0,1700425308,13064.069817739997,74.09544930000266,53509.84317432
2023-11-19,20:21:50.000,323,11057815,14565,0,1700425309,13064.009190949997,74.05315451999923,53509.87112280001
2023-11-19,20:21:51.000,323,11057772,14565,0,1700425310,13064.130444529997,74.1518423400048,53509.98291672
2023-11-19,20:21:52.000,323,11057847,14565,0,1700425311,13064.150653459998,74.0390562600005,53509.9060584
2023-11-19,20:21:53.000,323,11057809,14325,0,1700425312,13064.090026669997,74.10249843000202,53509.80125160001
2023-11-19,20:21:54.000,323,11057747,14565,0,1700425313,13064.083290360002,74.16594060000352,53509.78727736
2023-11-19,20:21:55.000,323,11057797,14685,0,1700425314,13064.157389769993,74.15889147000416,53509.927019760005
2023-11-19,20:21:56.000,323,11057807,14725,0,1700425315,13064.191071319998,74.19413712000096,53509.8361872
2023-11-19,20:21:57.000,323,11057796,14965,0,1700425316,13064.177598699993,74.13774407999881,53509.85016144001
2023-11-19,20:21:58.000,323,11057815,14325,0,1700425317,13064.130444529997,74.19413712000096,53509.808238720005
2023-11-19,20:21:59.000,323,11057816,14685,0,1700425318,13064.184335010003,74.13774407999881,53509.81522584
2023-11-19,20:22:00.000,323,11057718,14685,0,1700425319,13064.184335010003,74.11659669000073,53509.822212959996
2023-11-19,20:22:01.000,323,11057831,14725,0,1700425320,13064.123708220002,74.17298973000288,53509.8361872
2023-11-19,20:22:02.000,323,11057816,14525,0,1700425321,13064.063081430002,74.15889147000416,53509.808238720005
2023-11-19,20:22:03.000,323,11057820,14565,0,1700425322,13063.968773089997,74.10249843000202,53509.77330312
2023-11-19,20:22:04.000,323,11057698,14485,0,1700425323,13063.968773089997,74.11659669000073,53509.822212959996
2023-11-19,20:22:05.000,323,11057779,14565,0,1700425324,13063.962036780002,74.0884001700033,53509.85016144001
2023-11-19,20:22:06.000,323,11057824,14245,0,1700425325,13063.908146299997,74.07430191000458,53509.84317432
2023-11-19,20:22:07.000,323,11057825,14365,0,1700425326,13063.773420099991,74.10249843000202,53509.75234176001
2023-11-19,20:22:08.000,323,11057781,15005,0,1700425327,13063.807101649996,74.05315451999923,53509.75234176001
2023-11-19,20:22:09.000,323,11057838,14805,0,1700425328,13063.733002239991,73.99676148000435,53509.85016144001
2023-11-19,20:22:10.000,323,11057803,14565,0,1700425329,13063.71952962,74.02495800000179,53509.82920008001
2023-11-19,20:22:11.000,323,11057797,14565,0,1700425330,13063.65216651999,74.02495800000179,53509.8361872
2023-11-19,20:22:12.000,323,11057809,14805,0,1700425331,13063.67237544999,74.04610538999987,53509.88509704
2023-11-19,20:22:13.000,323,11057770,14725,0,1700425332,13063.65890283,73.96151583000028,53509.85016144001
2023-11-19,20:22:14.000,323,11057767,14325,0,1700425333,13063.65890283,74.05315451999923,53509.80125160001
2023-11-19,20:22:15.000,323,11057737,14725,0,1700425334,13063.584803419995,74.04610538999987,53509.81522584
2023-11-19,20:22:16.000,323,11057848,14485,0,1700425335,13063.59153972999,74.06020364999858,53509.78727736
2023-11-19,20:22:17.000,323,11057807,14685,0,1700425336,13063.57806711,74.11659669000073,53509.73836752
2023-11-19,20:22:18.000,323,11057724,14245,0,1700425337,13063.665639139996,74.14479320999817,53509.71740616
2023-11-19,20:22:19.000,323,11057778,14445,0,1700425338,13063.665639139996,74.10954756000137,53509.75234176001
2023-11-19,20:22:20.000,323,11057725,14485,0,1700425339,13063.71952962,74.12364582000009,53509.72439328
2023-11-19,20:22:21.000,323,11057817,14525,0,1700425340,13063.67911176,74.1870879900016,53509.759328880005
2023-11-19,20:22:22.000,323,11057795,14405,0,1700425341,13063.834046889991,74.23643190000439,53509.78727736
2023-11-19,20:22:23.000,323,11057780,14325,0,1700425342,13063.75994748,74.27167755000119,53509.689457680004
2023-11-19,20:22:24.000,323,11057814,14685,0,1700425343,13063.834046889991,74.37741449999885,53509.759328880005
2023-11-19,20:22:25.000,323,11057749,14485,0,1700425344,13063.881201060001,74.34921798000141,53509.81522584
2023-11-19,20:22:26.000,323,11057862,14645,0,1700425345,13063.935091539992,74.30692319999798,53509.75234176001
2023-11-19,20:22:27.000,323,11057838,14565,0,1700425346,13063.874464749992,74.36331624000013,53509.689457680004
2023-11-19,20:22:28.000,323,11057740,14805,0,1700425347,13063.901409990001,74.46200405999843,53509.73836752
2023-11-19,20:22:29.000,323,11057743,14525,0,1700425348,13063.928355229997,74.39151276000484,53509.75234176001
2023-11-19,20:22:30.000,323,11057779,14725,0,1700425349,13064.009190949997,74.36331624000013,53509.79426448
2023-11-19,20:22:31.000,323,11057760,14605,0,1700425350,13063.941827850002,74.34216885000205,53509.81522584
2023-11-19,20:22:32.000,323,11057748,14565,0,1700425351,13063.908146299997,74.30692319999798,53509.89208416
2023-11-19,20:22:33.000,323,11057776,14365,0,1700425352,13063.807101649996,74.25757929000247,53509.77330312
2023-11-19,20:22:34.000,323,11057804,14605,0,1700425353,13063.807101649996,74.27167755000119,53509.81522584
2023-11-19,20:22:35.000,323,11057832,14885,0,1700425354,13063.75994748,74.21528450999904,53509.86413568
2023-11-19,20:22:36.000,323,11057708,14565,0,1700425355,13063.75994748,74.22938276999776,53509.86413568
2023-11-19,20:22:37.000,323,11057786,14605,0,1700425356,13063.726265929996,74.06020364999858,53509.940994
2023-11-19,20:22:38.000,323,11057866,14805,0,1700425357,13063.712793309991,74.14479320999817,53509.93400688
2023-11-19,20:22:39.000,323,11057824,14725,0,1700425358,13063.584803419995,74.06725277999794,53509.857148560004
2023-11-19,20:22:40.000,323,11057773,14765,0,1700425359,13063.443340909995,74.0884001700033,53509.878109920006
2023-11-19,20:22:41.000,323,11057820,14685,0,1700425360,13063.423131979995,74.06020364999858,53509.8361872
2023-11-19,20:22:42.000,323,11057858,14605,0,1700425361,13063.40965935999,73.98971234999772,53509.88509704
2023-11-19,20:22:43.000,323,11057795,14565,0,1700425362,13063.33555995,74.08135104000394,53509.81522584
2023-11-19,20:22:44.000,323,11057708,14285,0,1700425363,13063.32882363999,73.975614089999,53509.808238720005
2023-11-19,20:22:45.000,323,11057801,14445,0,1700425364,13063.274933159999,74.01790887000243,53509.92003264001
2023-11-19,20:22:46.000,323,11057770,14405,0,1700425365,13063.301878399994,73.99676148000435,53509.85016144001
2023-11-19,20:22:47.000,323,11057820,14365,0,1700425366,13063.28840577999,74.07430191000458,53509.927019760005
2023-11-19,20:22:48.000,323,11057828,14405,0,1700425367,13063.274933159999,74.06725277999794,53509.85016144001
2023-11-19,20:22:49.000,323,11057746,14605,0,1700425368,13063.24798791999,74.0390562600005,53509.84317432
2023-11-19,20:22:50.000,323,11057731,14565,0,1700425369,13063.207570059989,74.01085974000307,53509.77330312
2023-11-19,20:22:51.000,323,11057818,14485,0,1700425370,13063.301878399994,74.12364582000009,53509.878109920006
2023-11-19,20:22:52.000,323,11057758,14445,0,1700425371,13063.295142089999,74.02495800000179,53509.92003264001
2023-11-19,20:22:53.000,323,11057877,14485,0,1700425372,13063.234515299999,74.06020364999858,53509.85016144001
2023-11-19,20:22:54.000,323,11057804,14125,0,1700425373,13063.274933159999,74.13069494999945,53509.84317432
2023-11-19,20:22:55.000,323,11057724,14765,0,1700425374,13063.28840577999,74.0390562600005,53509.85016144001
2023-11-19,20:22:56.000,323,11057823,14845,0,1700425375,13063.301878399994,74.1518423400048,53509.822212959996
2023-11-19,20:22:57.000,323,11057835,14925,0,1700425376,13063.30861470999,74.13774407999881,53509.84317432
2023-11-19,20:22:58.000,323,11057786,14325,0,1700425377,13063.28840577999,74.25053016000311,53509.73138040001
2023-11-19,20:22:59.000,323,11057803,14725,0,1700425378,13063.322087329994,74.21528450999904,53509.87112280001
2023-11-19,20:23:00.000,323,11057707,14845,0,1700425379,13063.33555995,74.19413712000096,53509.89907128001
2023-11-19,20:23:01.000,323,11057810,14725,0,1700425380,13063.322087329994,74.14479320999817,53509.89208416
2023-11-19,20:23:02.000,323,11057806,14365,0,1700425381,13063.37597781,74.17298973000288,53509.89208416
2023-11-19,20:23:03.000,323,11057729,14485,0,1700425382,13063.35576888,74.21528450999904,53509.87112280001
2023-11-19,20:23:04.000,323,11057917,14565,0,1700425383,13063.35576888,74.18003886000224,53509.84317432
2023-11-19,20:23:05.000,323,11057663,14565,0,1700425384,13063.362505189994,74.17298973000288,53509.84317432
2023-11-19,20:23:06.000,323,11057777,14565,0,1700425385,13063.26819684999,74.17298973000288,53509.87112280001
2023-11-19,20:23:07.000,323,11057865,14525,0,1700425386,13063.234515299999,74.10249843000202,53509.78029024001
2023-11-19,20:23:08.000,323,11057748,14605,0,1700425387,13063.261460539994,74.1870879900016,53509.86413568
2023-11-19,20:23:09.000,323,11057796,14365,0,1700425388,13063.274933159999,74.14479320999817,53509.88509704
2023-11-19,20:23:10.000,323,11057784,14285,0,1700425389,13063.241251609994,74.23643190000439,53509.95496824
2023-11-19,20:23:11.000,323,11057770,14645,0,1700425390,13063.274933159999,74.20118625000032,53509.82920008001
2023-11-19,20:23:12.000,323,11057895,14645,0,1700425391,13063.254724229999,74.17298973000288,53510.03182656
2023-11-19,20:23:13.000,323,11057778,14765,0,1700425392,13063.234515299999,74.09544930000266,53509.92003264001
2023-11-19,20:23:14.000,323,11057782,14685,0,1700425393,13063.173888509999,74.16594060000352,53509.88509704
2023-11-19,20:23:15.000,323,11057802,14525,0,1700425394,13063.227778989989,74.16594060000352,53509.96195536
2023-11-19,20:23:16.000,323,11057783,14805,0,1700425395,13063.261460539994,74.1870879900016,53510.0108652
2023-11-19,20:23:17.000,323,11057782,14285,0,1700425396,13063.24798791999,74.18003886000224,53510.03182656
2023-11-19,20:23:18.000,323,11057777,14405,0,1700425397,13063.227778989989,74.22938276999776,53510.045800800006
2023-11-19,20:23:19.000,323,11057804,14365,0,1700425398,13063.32882363999,74.18003886000224,53510.10169776
2023-11-19,20:23:20.000,323,11057724,14565,0,1700425399,13063.315351019999,74.1870879900016,53510.045800800006
2023-11-19,20:23:21.000,323,11057884,14925,0,1700425400,13063.281669469994,74.27167755000119,53509.99689096001
2023-11-19,20:23:22.000,323,11057791,14645,0,1700425401,13063.32882363999,74.29987406999862,53510.03182656
2023-11-19,20:23:23.000,323,11057757,14605,0,1700425402,13063.26819684999,74.32807059000334,53509.96195536
2023-11-19,20:23:24.000,323,11057752,14325,0,1700425403,13063.36924149999,74.34921798000141,53510.05977504
2023-11-19,20:23:25.000,323,11057741,14565,0,1700425404,13063.37597781,74.37036536999949,53510.0807364
2023-11-19,20:23:26.000,323,11057789,14365,0,1700425405,13063.33555995,74.34921798000141,53510.045800800006
2023-11-19,20:23:27.000,323,11057789,14325,0,1700425406,13063.322087329994,74.29987406999862,53510.03182656
2023-11-19,20:23:28.000,323,11057818,14685,0,1700425407,13063.241251609994,74.41266015000292,53509.927019760005
2023-11-19,20:23:29.000,323,11057840,14605,0,1700425408,13063.295142089999,74.36331624000013,53509.975929600005
2023-11-19,20:23:30.000,323,11057720,14725,0,1700425409,13063.32882363999,74.37741449999885,53510.05977504
2023-11-19,20:23:31.000,323,11057841,14725,0,1700425410,13063.30861470999,74.39151276000484,53510.13663336001
2023-11-19,20:23:32.000,323,11057769,14485,0,1700425411,13063.342296259994,74.34216885000205,53510.11567200001
2023-11-19,20:23:33.000,323,11057794,14565,0,1700425412,13063.28840577999,74.37036536999949,53510.12265912
2023-11-19,20:23:34.000,323,11057798,14845,0,1700425413,13063.214306369999,74.35626711000077,53510.07374928
2023-11-19,20:23:35.000,323,11057791,14765,0,1700425414,13063.180624819994,74.25053016000311,53510.1506076
2023-11-19,20:23:36.000,323,11057803,14925,0,1700425415,13063.140206959994,74.35626711000077,53510.024839440004
2023-11-19,20:23:37.000,323,11057792,14525,0,1700425416,13063.093052789998,74.32102146000398,53510.10868488
2023-11-19,20:23:38.000,323,11057820,14605,0,1700425417,13063.106525409989,74.23643190000439,53510.12265912
2023-11-19,20:23:39.000,323,11057723,14565,0,1700425418,13063.093052789998,74.22938276999776,53510.08772352001
2023-11-19,20:23:40.000,323,11057819,14805,0,1700425419,13063.012217069998,74.20823537999968,53510.10868488
2023-11-19,20:23:41.000,323,11057859,14525,0,1700425420,13063.119998029993,74.20823537999968,53510.20650456001
2023-11-19,20:23:42.000,323,11057792,14565,0,1700425421,13063.039162309993,74.2223336399984,53510.20650456001
2023-11-19,20:23:43.000,323,11057830,14285,0,1700425422,13063.025689689988,74.19413712000096,53510.17156896
2023-11-19,20:23:44.000,323,11057846,14365,0,1700425423,13063.025689689988,74.20823537999968,53510.157594719996
2023-11-19,20:23:45.000,323,11057748,14725,0,1700425424,13063.059371239993,74.19413712000096,53510.08772352001
2023-11-19,20:23:46.000,323,11057746,14285,0,1700425425,13063.045898619988,74.17298973000288,53510.13663336001
2023-11-19,20:23:47.000,323,11057755,14525,0,1700425426,13062.998744449993,74.19413712000096,53510.094710640005
2023-11-19,20:23:48.000,323,11057800,14565,0,1700425427,13063.018953379993,74.12364582000009,53510.11567200001
2023-11-19,20:23:49.000,323,11057806,14485,0,1700425428,13063.045898619988,74.17298973000288,53510.157594719996
2023-11-19,20:23:50.000,323,11057785,14725,0,1700425429,13063.052634929998,74.12364582000009,53510.16458184001
2023-11-19,20:23:51.000,323,11057798,14285,0,1700425430,13063.106525409989,74.12364582000009,53510.12265912
2023-11-19,20:23:52.000,323,11057902,14565,0,1700425431,13063.052634929998,74.16594060000352,53510.094710640005
2023-11-19,20:23:53.000,323,11057839,14645,0,1700425432,13063.146943269989,74.25757929000247,53510.143620480005
2023-11-19,20:23:54.000,323,11057768,14525,0,1700425433,13063.133470649998,74.2223336399984,53510.11567200001
2023-11-19,20:23:55.000,323,11057689,14365,0,1700425434,13063.093052789998,74.22938276999776,53510.03881368001
2023-11-19,20:23:56.000,323,11057846,14605,0,1700425435,13063.200833749994,74.29282493999926,53510.24144016
2023-11-19,20:23:57.000,323,11057830,14205,0,1700425436,13063.261460539994,74.2857758099999,53510.192530320004
2023-11-19,20:23:58.000,323,11057867,14565,0,1700425437,13063.26819684999,74.27167755000119,53510.192530320004
2023-11-19,20:23:59.000,323,11057806,14405,0,1700425438,13063.28840577999,74.30692319999798,53510.143620480005
2023-11-19,20:24:00.000,323,11057881,14685,0,1700425439,13063.26819684999,74.29282493999926,53510.12964624
2023-11-19,20:24:01.000,323,11057813,14405,0,1700425440,13063.24798791999,74.27872668000055,53510.094710640005
2023-11-19,20:24:02.000,323,11057773,14565,0,1700425441,13063.28840577999,74.24348103000375,53510.143620480005
2023-11-19,20:24:03.000,323,11057803,14645,0,1700425442,13063.234515299999,74.2857758099999,53510.03182656
2023-11-19,20:24:04.000,323,11057855,14365,0,1700425443,13063.301878399994,74.24348103000375,53510.1506076
2023-11-19,20:24:05.000,323,11057753,14605,0,1700425444,13063.342296259994,74.23643190000439,53510.17156896
2023-11-19,20:24:06.000,323,11057784,14405,0,1700425445,13063.274933159999,74.2223336399984,53510.16458184001
2023-11-19,20:24:07.000,323,11057762,14525,0,1700425446,13063.207570059989,74.25757929000247,53510.10868488
2023-11-19,20:24:08.000,323,11057786,14205,0,1700425447,13063.207570059989,74.15889147000416,53510.19951744
2023-11-19,20:24:09.000,323,11057693,14525,0,1700425448,13063.167152199989,74.13069494999945,53510.19951744
2023-11-19,20:24:10.000,323,11057778,14685,0,1700425449,13063.227778989989,74.07430191000458,53510.18554320001
2023-11-19,20:24:11.000,323,11057874,14525,0,1700425450,13063.160415889994,74.15889147000416,53510.143620480005
2023-11-19,20:24:12.000,323,11057821,14525,0,1700425451,13063.146943269989,74.13774407999881,53510.17855608
2023-11-19,20:24:13.000,323,11057756,14485,0,1700425452,13063.119998029993,74.04610538999987,53510.22746592
2023-11-19,20:24:14.000,323,11057853,14765,0,1700425453,13063.113261719998,74.03200713000115,53510.11567200001
2023-11-19,20:24:15.000,323,11057798,14965,0,1700425454,13063.086316479988,74.0390562600005,53510.1506076
2023-11-19,20:24:16.000,323,11057832,14605,0,1700425455,13063.072843859998,73.94741757000156,53510.13663336001
2023-11-19,20:24:17.000,323,11057720,14565,0,1700425456,13062.992008139998,73.96856495999964,53510.18554320001
2023-11-19,20:24:18.000,323,11057819,14405,0,1700425457,13062.985271830003,73.94741757000156,53510.213491680006
2023-11-19,20:24:19.000,323,11057792,14485,0,1700425458,13062.978535519993,73.99676148000435,53510.13663336001
2023-11-19,20:24:20.000,323,11057844,14565,0,1700425459,13062.985271830003,74.05315451999923,53510.17855608
2023-11-19,20:24:21.000,323,11057733,14325,0,1700425460,13062.911172419997,73.975614089999,53510.157594719996
2023-11-19,20:24:22.000,323,11057811,14525,0,1700425461,13063.018953379993,73.99676148000435,53510.1506076
2023-11-19,20:24:23.000,323,11057729,14605,0,1700425462,13063.025689689988,74.02495800000179,53510.20650456001
2023-11-19,20:24:24.000,323,11057726,14205,0,1700425463,13063.018953379993,74.02495800000179,53510.1506076
2023-11-19,20:24:25.000,323,11057799,14725,0,1700425464,13062.965062900003,74.11659669000073,53510.07374928
2023-11-19,20:24:26.000,323,11057831,14445,0,1700425465,13063.052634929998,74.0884001700033,53510.192530320004
2023-11-19,20:24:27.000,323,11057855,14605,0,1700425466,13063.119998029993,74.10954756000137,53510.13663336001
2023-11-19,20:24:28.000,323,11057850,14565,0,1700425467,13063.119998029993,74.16594060000352,53510.01785232001
2023-11-19,20:24:29.000,323,11057857,14605,0,1700425468,13063.194097439999,74.1870879900016,53510.17156896
2023-11-19,20:24:30.000,323,11057828,14725,0,1700425469,13063.234515299999,74.20118625000032,53510.157594719996
2023-11-19,20:24:31.000,323,11057762,14725,0,1700425470,13063.28840577999,74.23643190000439,53510.16458184001
2023-11-19,20:24:32.000,323,11057718,14565,0,1700425471,13063.281669469994,74.24348103000375,53510.17855608
2023-11-19,20:24:33.000,323,11057770,14525,0,1700425472,13063.261460539994,74.25757929000247,53510.143620480005
2023-11-19,20:24:34.000,323,11057791,14645,0,1700425473,13063.30861470999,74.2223336399984,53510.08772352001
2023-11-19,20:24:35.000,323,11057893,14725,0,1700425474,13063.39618674,74.26462842000183,53510.157594719996
2023-11-19,20:24:36.000,323,11057830,14405,0,1700425475,13063.4366046,74.2857758099999,53510.24842728
2023-11-19,20:24:37.000,323,11057851,14645,0,1700425476,13063.362505189994,74.26462842000183,53510.19951744
2023-11-19,20:24:38.000,323,11057754,14245,0,1700425477,13063.37597781,74.3351197200027,53510.18554320001
2023-11-19,20:24:39.000,323,11057840,14485,0,1700425478,13063.342296259994,74.2857758099999,53510.19951744
2023-11-19,20:24:40.000,323,11057672,14325,0,1700425479,13063.36924149999,74.32807059000334,53510.24842728
2023-11-19,20:24:41.000,323,11057771,14885,0,1700425480,13063.362505189994,74.27872668000055,53510.25541440001
2023-11-19,20:24:42.000,323,11057841,14605,0,1700425481,13063.35576888,74.2223336399984,53510.27637576
2023-11-19,20:24:43.000,323,11057715,14525,0,1700425482,13063.274933159999,74.27872668000055,53510.213491680006
2023-11-19,20:24:44.000,323,11057763,14605,0,1700425483,13063.274933159999,74.30692319999798,53510.29035
2023-11-19,20:24:45.000,323,11057703,14645,0,1700425484,13063.254724229999,74.2857758099999,53510.26938864
2023-11-19,20:24:46.000,323,11057762,14525,0,1700425485,13063.28840577999,74.30692319999798,53510.213491680006
2023-11-19,20:24:47.000,323,11057712,14885,0,1700425486,13063.26819684999,74.32102146000398,53510.22746592
2023-11-19,20:24:48.000,323,11057776,14525,0,1700425487,13063.26819684999,74.32807059000334,53510.24144016
2023-11-19,20:24:49.000,323,11057857,14365,0,1700425488,13063.28840577999,74.29282493999926,53510.22746592
2023-11-19,20:24:50.000,323,11057844,14605,0,1700425489,13063.342296259994,74.29987406999862,53510.20650456001
2023-11-19,20:24:51.000,323,11057803,14965,0,1700425490,13063.301878399994,74.31397233000462,53510.18554320001
2023-11-19,20:24:52.000,323,11057880,14405,0,1700425491,13063.34903256999,74.34216885000205,53510.157594719996
2023-11-19,20:24:53.000,323,11057776,14645,0,1700425492,13063.41639567,74.37036536999949,53510.25541440001
2023-11-19,20:24:54.000,323,11057789,14565,0,1700425493,13063.463549839995,74.36331624000013,53510.19951744
2023-11-19,20:24:55.000,323,11057872,14325,0,1700425494,13063.443340909995,74.3351197200027,53510.19951744
2023-11-19,20:24:56.000,323,11057663,14445,0,1700425495,13063.55785818,74.35626711000077,53510.20650456001
2023-11-19,20:24:57.000,323,11057678,14525,0,1700425496,13063.51744032,74.32102146000398,53510.07374928
2023-11-19,20:24:58.000,323,11057810,14525,0,1700425497,13063.544385559995,74.31397233000462,53510.192530320004
2023-11-19,20:24:59.000,323,11057838,14565,0,1700425498,13063.59827604,74.25053016000311,53510.18554320001
2023-11-19,20:25:00.000,323,11057765,14845,0,1700425499,13063.712793309991,74.29987406999862,53510.31829848
2023-11-19,20:25:01.000,323,11057700,14525,0,1700425500,13063.67237544999,74.21528450999904,53510.24144016
2023-11-19,20:25:02.000,323,11057855,14525,0,1700425501,13063.665639139996,74.15889147000416,53510.20650456001
2023-11-19,20:25:03.000,323,11057739,14245,0,1700425502,13063.61848497,74.13774407999881,53510.143620480005
2023-11-19,20:25:04.000,323,11057741,14405,0,1700425503,13063.61848497,74.1518423400048,53510.16458184001
2023-11-19,20:25:05.000,323,11057781,14445,0,1700425504,13063.63195758999,74.10954756000137,53510.213491680006
2023-11-19,20:25:06.000,323,11057844,14445,0,1700425505,13063.69258437999,74.11659669000073,53510.16458184001
2023-11-19,20:25:07.000,323,11057862,14885,0,1700425506,13063.59827604,74.08135104000394,53510.192530320004
2023-11-19,20:25:08.000,323,11057796,14645,0,1700425507,13063.63195758999,74.01085974000307,53510.2204788
2023-11-19,20:25:09.000,323,11057785,14565,0,1700425508,13063.706056999996,74.06020364999858,53510.25541440001
2023-11-19,20:25:10.000,323,11057720,14605,0,1700425509,13063.712793309991,74.05315451999923,53510.22746592
2023-11-19,20:25:11.000,323,11057795,14525,0,1700425510,13063.665639139996,74.06020364999858,53510.213491680006
2023-11-19,20:25:12.000,323,11057775,14565,0,1700425511,13063.69932069,74.06020364999858,53510.19951744
2023-11-19,20:25:13.000,323,11057799,14725,0,1700425512,13063.605012349995,74.01790887000243,53510.0807364
2023-11-19,20:25:14.000,323,11057708,14405,0,1700425513,13063.69258437999,74.01790887000243,53510.143620480005
2023-11-19,20:25:15.000,323,11057881,14645,0,1700425514,13063.712793309991,74.00381061000371,53510.28336288001
2023-11-19,20:25:16.000,323,11057758,14245,0,1700425515,13063.73973855,73.98266321999836,53510.24144016
2023-11-19,20:25:17.000,323,11057824,14285,0,1700425516,13063.75994748,74.04610538999987,53510.27637576
2023-11-19,20:25:18.000,323,11057725,14605,0,1700425517,13063.746474859996,74.02495800000179,53510.23445304001
2023-11-19,20:25:19.000,323,11057797,14205,0,1700425518,13063.780156410001,73.98971234999772,53510.23445304001
2023-11-19,20:25:20.000,323,11057732,14565,0,1700425519,13063.800365340001,73.9403684400022,53510.24842728
2023-11-19,20:25:21.000,323,11057854,14645,0,1700425520,13063.827310579996,73.91922105000413,53510.29733712
2023-11-19,20:25:22.000,323,11057711,14725,0,1700425521,13063.860992130001,73.91217192000477,53510.27637576
2023-11-19,20:25:23.000,323,11057801,14645,0,1700425522,13063.820574270001,73.94741757000156,53510.25541440001
2023-11-19,20:25:24.000,323,11057779,14605,0,1700425523,13063.874464749992,73.89102452999941,53510.27637576
2023-11-19,20:25:25.000,323,11057806,14525,0,1700425524,13063.941827850002,73.79938584000047,53510.381182560006
2023-11-19,20:25:26.000,323,11057727,14445,0,1700425525,13063.935091539992,73.81348409999919,53510.311311360005
2023-11-19,20:25:27.000,323,11057759,14565,0,1700425526,13063.914882609992,73.88397540000005,53510.28336288001
2023-11-19,20:25:28.000,323,11057834,14885,0,1700425527,13063.860992130001,73.89807365999877,53510.20650456001
2023-11-19,20:25:29.000,323,11057782,14565,0,1700425528,13063.860992130001,73.86282801000198,53510.26938864
2023-11-19,20:25:30.000,323,11057700,14365,0,1700425529,13063.962036780002,73.89807365999877,53510.311311360005
2023-11-19,20:25:31.000,323,11057740,14605,0,1700425530,13063.935091539992,73.93331931000284,53510.25541440001
2023-11-19,20:25:32.000,323,11057787,14765,0,1700425531,13064.036136189992,73.90512278999813,53510.26938864
2023-11-19,20:25:33.000,323,11057791,14565,0,1700425532,13064.049608809997,73.94741757000156,53510.28336288001
2023-11-19,20:25:34.000,323,11057825,14485,0,1700425533,13064.083290360002,73.96151583000028,53510.262401520005
2023-11-19,20:25:35.000,323,11057893,14365,0,1700425534,13064.150653459998,73.92627018000348,53510.29733712
2023-11-19,20:25:36.000,323,11057742,14365,0,1700425535,13064.224752869988,74.00381061000371,53510.25541440001
2023-11-19,20:25:37.000,323,11057857,14365,0,1700425536,13064.191071319998,73.93331931000284,53510.262401520005
2023-11-19,20:25:38.000,323,11057833,14325,0,1700425537,13064.292115969998,73.96856495999964,53510.24144016
2023-11-19,20:25:39.000,323,11057844,14525,0,1700425538,13064.352742759998,74.00381061000371,53510.29035
2023-11-19,20:25:40.000,323,11057819,14725,0,1700425539,13064.46726002999,74.01790887000243,53510.311311360005
2023-11-19,20:25:41.000,323,11057753,14605,0,1700425540,13064.433578479999,74.04610538999987,53510.37419544001
2023-11-19,20:25:42.000,323,11057822,14485,0,1700425541,13064.534623129999,73.99676148000435,53510.37419544001
2023-11-19,20:25:43.000,323,11057813,14445,0,1700425542,13064.534623129999,73.975614089999,53510.30432424001
2023-11-19,20:25:44.000,323,11057817,14565,0,1700425543,13064.534623129999,73.975614089999,53510.37419544001
2023-11-19,20:25:45.000,323,11057818,14845,0,1700425544,13064.56830467999,74.02495800000179,53510.34624696
2023-11-19,20:25:46.000,323,11057757,14525,0,1700425545,13064.64914039999,73.98971234999772,53510.33925984
2023-11-19,20:25:47.000,323,11057776,14765,0,1700425546,13064.67608564,74.00381061000371,53510.479002240005
2023-11-19,20:25:48.000,323,11057809,14285,0,1700425547,13064.7165035,74.01085974000307,53510.38816968
2023-11-19,20:25:49.000,323,11057818,14525,0,1700425548,13064.642404089995,73.96151583000028,53510.48598936
2023-11-19,20:25:50.000,323,11057738,14525,0,1700425549,13064.723239809995,73.84872975000326,53510.465028
2023-11-19,20:25:51.000,323,11057807,14605,0,1700425550,13064.70976718999,73.85577888000262,53510.45804088
2023-11-19,20:25:52.000,323,11057776,14605,0,1700425551,13064.65587671,73.8769262700007,53510.465028
2023-11-19,20:25:53.000,323,11057792,14845,0,1700425552,13064.581777299994,73.8275823599979,53510.45105376001
2023-11-19,20:25:54.000,323,11057811,14445,0,1700425553,13064.601986229995,73.77823845000239,53510.47201512001
2023-11-19,20:25:55.000,323,11057796,14685,0,1700425554,13064.58851360999,73.74299279999832,53510.50695072
2023-11-19,20:25:56.000,323,11057747,14925,0,1700425555,13064.642404089995,73.73594366999896,53510.47201512001
2023-11-19,20:25:57.000,323,11057794,14725,0,1700425556,13064.541359439994,73.62315759000194,53510.6047704
2023-11-19,20:25:58.000,323,11057863,14525,0,1700425557,13064.541359439994,73.6302067200013,53510.45804088
2023-11-19,20:25:59.000,323,11057801,14605,0,1700425558,13064.57504099,73.60905933000322,53510.5348992
2023-11-19,20:26:00.000,323,11057812,14525,0,1700425559,13064.561568369994,73.57381367999915,53510.5348992
2023-11-19,20:26:01.000,323,11057760,14485,0,1700425560,13064.52788681999,73.53856803000235,53510.56284768
2023-11-19,20:26:02.000,323,11057828,14605,0,1700425561,13064.514414199999,73.4821749900002,53510.492976479996
2023-11-19,20:26:03.000,323,11057840,14725,0,1700425562,13064.480732649994,73.50332237999828,53510.55586056
2023-11-19,20:26:04.000,323,11057843,14845,0,1700425563,13064.500941579994,73.47512586000084,53510.56284768
2023-11-19,20:26:05.000,323,11057760,14605,0,1700425564,13064.514414199999,73.39758543000062,53510.54188632001
2023-11-19,20:26:06.000,323,11057729,14605,0,1700425565,13064.541359439994,73.4187328199987,53510.6047704
2023-11-19,20:26:07.000,323,11057788,14805,0,1700425566,13064.521150509994,73.46102760000213,53510.646693120005
2023-11-19,20:26:08.000,323,11057749,14565,0,1700425567,13064.521150509994,73.43988021000405,53510.61874464001
2023-11-19,20:26:09.000,323,11057726,14565,0,1700425568,13064.379687999994,73.46807673000148,53510.51393784
2023-11-19,20:26:10.000,323,11057713,14605,0,1700425569,13064.379687999994,73.40463455999998,53510.63271888
2023-11-19,20:26:11.000,323,11057738,14725,0,1700425570,13064.433578479999,73.4821749900002,53510.65368024
2023-11-19,20:26:12.000,323,11057813,14405,0,1700425571,13064.514414199999,73.45397847000277,53510.65368024
2023-11-19,20:26:13.000,323,11057780,14525,0,1700425572,13064.52788681999,73.44692934000341,53510.66765448001
2023-11-19,20:26:14.000,323,11057901,14365,0,1700425573,13064.460523719994,73.44692934000341,53510.75848704001
2023-11-19,20:26:15.000,323,11057845,14085,0,1700425574,13064.57504099,73.43283108000469,53510.68861584001
2023-11-19,20:26:16.000,323,11057700,14285,0,1700425575,13064.581777299994,73.4187328199987,53510.548873440006
2023-11-19,20:26:17.000,323,11057801,14325,0,1700425576,13064.56830467999,73.4821749900002,53510.66765448001
2023-11-19,20:26:18.000,323,11057894,14565,0,1700425577,13064.581777299994,73.43988021000405,53510.63970600001
2023-11-19,20:26:19.000,323,11057763,14525,0,1700425578,13064.59524992,73.43988021000405,53510.68861584001
2023-11-19,20:26:20.000,323,11057821,14725,0,1700425579,13064.703030879995,73.39758543000062,53510.73053856
2023-11-19,20:26:21.000,323,11057835,14525,0,1700425580,13064.67608564,73.42578194999805,53510.70259008
2023-11-19,20:26:22.000,323,11057870,14565,0,1700425581,13064.73671243,73.39053630000126,53510.75149992
2023-11-19,20:26:23.000,323,11057853,14525,0,1700425582,13064.7165035,73.43988021000405,53510.70957720001
2023-11-19,20:26:24.000,323,11057811,14725,0,1700425583,13064.72997611999,73.40463455999998,53510.63970600001
2023-11-19,20:26:25.000,323,11057879,14525,0,1700425584,13064.743448739995,73.39758543000062,53510.695602960004
2023-11-19,20:26:26.000,323,11057819,14565,0,1700425585,13064.79060290999,73.36938891000318,53510.72355144
2023-11-19,20:26:27.000,323,11057700,14805,0,1700425586,13064.682821949995,73.32709412999975,53510.68861584001
2023-11-19,20:26:28.000,323,11057819,14925,0,1700425587,13064.7165035,73.34824151999783,53510.70957720001
2023-11-19,20:26:29.000,323,11057785,14685,0,1700425588,13064.763657669995,73.29889761000231,53510.72355144
2023-11-19,20:26:30.000,323,11057777,14565,0,1700425589,13064.70976718999,73.19316066000465,53510.77246128
2023-11-19,20:26:31.000,323,11057826,14565,0,1700425590,13064.59524992,73.22840631000145,53510.660667359996
2023-11-19,20:26:32.000,323,11057723,14285,0,1700425591,13064.601986229995,73.14381675000186,53510.765474160005
2023-11-19,20:26:33.000,323,11057791,14245,0,1700425592,13064.58851360999,73.20725892000337,53510.73752568001
2023-11-19,20:26:34.000,323,11057793,14285,0,1700425593,13064.57504099,73.15086588000122,53510.765474160005
2023-11-19,20:26:35.000,323,11057803,14725,0,1700425594,13064.52788681999,73.18611152999802,53510.78643552001
2023-11-19,20:26:36.000,323,11057866,14565,0,1700425595,13064.453787409999,73.17906239999866,53510.6746416
2023-11-19,20:26:37.000,323,11057791,14725,0,1700425596,13064.55483206,73.17906239999866,53510.765474160005
2023-11-19,20:26:38.000,323,11057808,14685,0,1700425597,13064.500941579994,73.21430805000273,53510.75149992
2023-11-19,20:26:39.000,323,11057853,14405,0,1700425598,13064.413369549999,73.2847993500036,53510.7445128
2023-11-19,20:26:40.000,323,11057783,14525,0,1700425599,13064.393160619999,73.2354554400008,53510.814384000005
2023-11-19,20:26:41.000,323,11057759,14565,0,1700425600,13064.440314789994,73.24250457000016,53510.7445128
2023-11-19,20:26:42.000,323,11057864,14685,0,1700425601,13064.413369549999,73.2354554400008,53510.73053856
2023-11-19,20:26:43.000,323,11057791,14485,0,1700425602,13064.413369549999,73.26365195999824,53510.70259008
2023-11-19,20:26:44.000,323,11057777,14605,0,1700425603,13064.46726002999,73.26365195999824,53510.80739688001
2023-11-19,20:26:45.000,323,11057844,14645,0,1700425604,13064.52788681999,73.30594674000167,53510.77246128
2023-11-19,20:26:46.000,323,11057781,14525,0,1700425605,13064.54809574999,73.34119238999847,53510.7445128
2023-11-19,20:26:47.000,323,11057852,14885,0,1700425606,13064.460523719994,73.29184848000295,53510.68162872
2023-11-19,20:26:48.000,323,11057820,14525,0,1700425607,13064.494205269999,73.34824151999783,53510.68861584001
2023-11-19,20:26:49.000,323,11057834,14645,0,1700425608,13064.521150509994,73.29889761000231,53510.73752568001
2023-11-19,20:26:50.000,323,11057877,14725,0,1700425609,13064.54809574999,73.2847993500036,53510.6746416
2023-11-19,20:26:51.000,323,11057818,14725,0,1700425610,13064.460523719994,73.27775022000424,53510.66765448001
2023-11-19,20:26:52.000,323,11057810,14325,0,1700425611,13064.541359439994,73.31299587000103,53510.73752568001
2023-11-19,20:26:53.000,323,11057829,14405,0,1700425612,13064.50767788999,73.32709412999975,53510.77246128
2023-11-19,20:26:54.000,323,11057722,14565,0,1700425613,13064.57504099,73.27070109000488,53510.80739688001
2023-11-19,20:26:55.000,323,11057749,14645,0,1700425614,13064.440314789994,73.24955369999952,53510.73752568001
2023-11-19,20:26:56.000,323,11057780,14205,0,1700425615,13064.48746895999,73.18611152999802,53510.80739688001
2023-11-19,20:26:57.000,323,11057816,14685,0,1700425616,13064.433578479999,73.27775022000424,53510.72355144
2023-11-19,20:26:58.000,323,11057777,14525,0,1700425617,13064.406633239989,73.27775022000424,53510.695602960004
2023-11-19,20:26:59.000,323,11057715,14765,0,1700425618,13064.379687999994,73.20725892000337,53510.73053856
2023-11-19,20:27:00.000,323,11057778,14645,0,1700425619,13064.366215379989,73.18611152999802,53510.68861584001
2023-11-19,20:27:01.000,323,11057794,14565,0,1700425620,13064.453787409999,73.1367676200025,53510.7794484
2023-11-19,20:27:02.000,323,11057695,14605,0,1700425621,13064.447051099989,73.17906239999866,53510.814384000005
2023-11-19,20:27:03.000,323,11057862,14925,0,1700425622,13064.393160619999,73.22135718000209,53510.75848704001
2023-11-19,20:27:04.000,323,11057792,14565,0,1700425623,13064.372951689998,73.08037458000035,53510.73752568001
2023-11-19,20:27:05.000,323,11057774,14645,0,1700425624,13064.379687999994,73.16496413999994,53510.79342264
2023-11-19,20:27:06.000,323,11057819,14885,0,1700425625,13064.278643349993,73.19316066000465,53510.660667359996
2023-11-19,20:27:07.000,323,11057897,15005,0,1700425626,13064.292115969998,73.14381675000186,53510.70957720001
2023-11-19,20:27:08.000,323,11057767,14245,0,1700425627,13064.305588589988,73.12266936000378,53510.73752568001
2023-11-19,20:27:09.000,323,11057824,14205,0,1700425628,13064.332533829998,73.1367676200025,53510.73053856
2023-11-19,20:27:10.000,323,11057748,14525,0,1700425629,13064.366215379989,73.16496413999994,53510.7794484
2023-11-19,20:27:11.000,323,11057791,14525,0,1700425630,13064.359479069994,73.16496413999994,53510.82137112
2023-11-19,20:27:12.000,323,11057761,14205,0,1700425631,13064.332533829998,73.073325450001,53510.73752568001
2023-11-19,20:27:13.000,323,11057809,14245,0,1700425632,13064.319061209993,73.08037458000035,53510.7445128
2023-11-19,20:27:14.000,323,11057756,14445,0,1700425633,13064.372951689998,73.01693240999884,53510.8493196
2023-11-19,20:27:15.000,323,11057821,14445,0,1700425634,13064.339270139993,72.94644110999798,53510.660667359996
2023-11-19,20:27:16.000,323,11057749,14805,0,1700425635,13064.399896929994,72.91824459000054,53510.765474160005
2023-11-19,20:27:17.000,323,11057820,14325,0,1700425636,13064.433578479999,72.89709720000246,53510.75149992
2023-11-19,20:27:18.000,323,11057714,14925,0,1700425637,13064.426842169989,72.8900480700031,53510.77246128
2023-11-19,20:27:19.000,323,11057723,14445,0,1700425638,13064.332533829998,72.83365503000095,53510.77246128
2023-11-19,20:27:20.000,323,11057869,14765,0,1700425639,13064.359479069994,72.80545851000352,53510.765474160005
2023-11-19,20:27:21.000,323,11057807,14525,0,1700425640,13064.332533829998,72.80545851000352,53510.7794484
2023-11-19,20:27:22.000,323,11057820,14405,0,1700425641,13064.298852279993,72.74201634000201,53510.7445128
2023-11-19,20:27:23.000,323,11057783,14205,0,1700425642,13064.170862389998,72.76316373000009,53510.73053856
2023-11-19,20:27:24.000,323,11057711,14365,0,1700425643,13064.204543940003,72.78431111999816,53510.73752568001
2023-11-19,20:27:25.000,323,11057806,14965,0,1700425644,13064.191071319998,72.73496721000265,53510.79342264
2023-11-19,20:27:26.000,323,11057719,14765,0,1700425645,13064.143917150002,72.75611460000073,53510.80040976
2023-11-19,20:27:27.000,323,11057765,14325,0,1700425646,13064.110235599997,72.69267242999922,53510.84233248
2023-11-19,20:27:28.000,323,11057810,14485,0,1700425647,13064.110235599997,72.74201634000201,53510.77246128
2023-11-19,20:27:29.000,323,11057732,14365,0,1700425648,13063.995718329992,72.73496721000265,53510.75149992
2023-11-19,20:27:30.000,323,11057806,14245,0,1700425649,13064.063081430002,72.74906547000137,53510.82137112
2023-11-19,20:27:31.000,323,11057812,14525,0,1700425650,13064.002454640002,72.67152504000114,53510.8493196
2023-11-19,20:27:32.000,323,11057810,14285,0,1700425651,13064.096762979992,72.75611460000073,53510.78643552001
2023-11-19,20:27:33.000,323,11057800,14565,0,1700425652,13063.982245710002,72.7913602500048,53510.828358239996
2023-11-19,20:27:34.000,323,11057723,14285,0,1700425653,13064.015927259992,72.7913602500048,53510.828358239996
2023-11-19,20:27:35.000,323,11057757,14685,0,1700425654,13064.049608809997,72.74906547000137,53510.78643552001
2023-11-19,20:27:36.000,323,11057743,14645,0,1700425655,13064.123708220002,72.76316373000009,53510.89124232
2023-11-19,20:27:37.000,323,11057783,14605,0,1700425656,13064.110235599997,72.75611460000073,53510.84233248
2023-11-19,20:27:38.000,323,11057852,14485,0,1700425657,13064.069817739997,72.78431111999816,53510.814384000005
2023-11-19,20:27:39.000,323,11057869,14685,0,1700425658,13064.197807629993,72.79840938000416,53510.87726808001
2023-11-19,20:27:40.000,323,11057777,14445,0,1700425659,13064.197807629993,72.74906547000137,53510.89822944
2023-11-19,20:27:41.000,323,11057770,14325,0,1700425660,13064.170862389998,72.72086895000393,53510.7794484
2023-11-19,20:27:42.000,323,11057721,14245,0,1700425661,13064.265170729988,72.69972155999858,53510.884255200006
2023-11-19,20:27:43.000,323,11057763,14365,0,1700425662,13064.191071319998,72.70677068999794,53510.7794484
2023-11-19,20:27:44.000,323,11057674,14525,0,1700425663,13064.224752869988,72.70677068999794,53510.80739688001
2023-11-19,20:27:45.000,323,11057842,14765,0,1700425664,13064.197807629993,72.66447591000178,53510.82137112
2023-11-19,20:27:46.000,323,11057745,14565,0,1700425665,13064.170862389998,72.69972155999858,53510.73053856
2023-11-19,20:27:47.000,323,11057818,14365,0,1700425666,13064.184335010003,72.72791808000329,53510.828358239996
2023-11-19,20:27:48.000,323,11057793,14165,0,1700425667,13064.231489179998,72.70677068999794,53510.884255200006
2023-11-19,20:27:49.000,323,11057859,14605,0,1700425668,13064.244961799988,72.6433285200037,53510.933165040005
2023-11-19,20:27:50.000,323,11057850,14525,0,1700425669,13064.231489179998,72.6433285200037,53510.85630672001
2023-11-19,20:27:51.000,323,11057737,14805,0,1700425670,13064.137180839993,72.6433285200037,53510.884255200006
2023-11-19,20:27:52.000,323,11057761,14565,0,1700425671,13064.177598699993,72.6433285200037,53510.85630672001
2023-11-19,20:27:53.000,323,11057884,14525,0,1700425672,13064.063081430002,72.62923025999771,53510.85630672001
2023-11-19,20:27:54.000,323,11057794,14525,0,1700425673,13064.069817739997,72.62218112999835,53510.9191908
2023-11-19,20:27:55.000,323,11057760,14605,0,1700425674,13064.056345119992,72.615131999999,53510.91220368
2023-11-19,20:27:56.000,323,11057836,14565,0,1700425675,13064.002454640002,72.54464069999813,53510.97508776001
2023-11-19,20:27:57.000,323,11057707,14605,0,1700425676,13064.015927259992,72.54464069999813,53511.030984720004
2023-11-19,20:27:58.000,323,11057753,14205,0,1700425677,13063.988982019997,72.54464069999813,53510.9191908
2023-11-19,20:27:59.000,323,11057920,14605,0,1700425678,13063.975509399992,72.50939505000133,53510.90521656001
2023-11-19,20:28:00.000,323,11057865,14565,0,1700425679,13063.948564159997,72.53054243999941,53511.00303624001
2023-11-19,20:28:01.000,323,11057874,14525,0,1700425680,13063.941827850002,72.47414940000453,53510.94713928
2023-11-19,20:28:02.000,323,11057743,14725,0,1700425681,13063.955300469992,72.50234592000197,53510.91220368
2023-11-19,20:28:03.000,323,11057867,14445,0,1700425682,13063.867728439996,72.53759156999877,53510.89822944
2023-11-19,20:28:04.000,323,11057777,14045,0,1700425683,13063.854255819992,72.51644418000069,53511.07989456
2023-11-19,20:28:05.000,323,11057793,14285,0,1700425684,13063.881201060001,72.43890375000046,53510.94713928
2023-11-19,20:28:06.000,323,11057779,14445,0,1700425685,13063.854255819992,72.52349331000005,53510.94713928
2023-11-19,20:28:07.000,323,11057764,14485,0,1700425686,13063.780156410001,72.40365810000367,53510.87028096
2023-11-19,20:28:08.000,323,11057862,14805,0,1700425687,13063.786892719996,72.47414940000453,53510.79342264
2023-11-19,20:28:09.000,323,11057799,14565,0,1700425688,13063.753211169991,72.40365810000367,53510.94713928
2023-11-19,20:28:10.000,323,11057745,14485,0,1700425689,13063.726265929996,72.40365810000367,53510.94713928
2023-11-19,20:28:11.000,323,11057802,14525,0,1700425690,13063.69258437999,72.36136332000024,53510.863293840004
2023-11-19,20:28:12.000,323,11057786,14325,0,1700425691,13063.75994748,72.34021593000216,53510.989062
2023-11-19,20:28:13.000,323,11057720,14405,0,1700425692,13063.69932069,72.36136332000024,53510.89822944
2023-11-19,20:28:14.000,323,11057753,14725,0,1700425693,13063.625221279995,72.36136332000024,53510.89124232
2023-11-19,20:28:15.000,323,11057694,14405,0,1700425694,13063.65890283,72.34726506000152,53510.90521656001
2023-11-19,20:28:16.000,323,11057752,14645,0,1700425695,13063.63195758999,72.28382289000001,53510.87726808001
2023-11-19,20:28:17.000,323,11057845,14565,0,1700425696,13063.584803419995,72.28382289000001,53510.8493196
2023-11-19,20:28:18.000,323,11057761,14765,0,1700425697,13063.524176629995,72.27677376000065,53510.7794484
2023-11-19,20:28:19.000,323,11057730,14565,0,1700425698,13063.53764925,72.16398768000363,53510.89124232
2023-11-19,20:28:20.000,323,11057734,14565,0,1700425699,13063.483758769995,72.12874202999956,53510.87726808001
2023-11-19,20:28:21.000,323,11057854,14485,0,1700425700,13063.51744032,72.16398768000363,53510.82137112
2023-11-19,20:28:22.000,323,11057886,14485,0,1700425701,13063.49723139,72.10054551000212,53510.89822944
2023-11-19,20:28:23.000,323,11057847,14285,0,1700425702,13063.53764925,72.07234899000468,53510.8493196
2023-11-19,20:28:24.000,323,11057848,14205,0,1700425703,13063.483758769995,72.03005421000125,53510.884255200006
2023-11-19,20:28:25.000,323,11057795,14485,0,1700425704,13063.45681353,72.03005421000125,53510.95412640001
2023-11-19,20:28:26.000,323,11057767,14565,0,1700425705,13063.4366046,72.04415246999997,53510.85630672001
2023-11-19,20:28:27.000,323,11057792,14765,0,1700425706,13063.47702246,72.04415246999997,53510.863293840004
2023-11-19,20:28:28.000,323,11057875,14845,0,1700425707,13063.443340909995,72.04415246999997,53510.8493196
2023-11-19,20:28:29.000,323,11057808,14725,0,1700425708,13063.47702246,71.96661203999975,53510.814384000005
2023-11-19,20:28:30.000,323,11057808,14565,0,1700425709,13063.40965935999,72.03005421000125,53510.89124232
2023-11-19,20:28:31.000,323,11057885,14285,0,1700425710,13063.40965935999,72.01595595000254,53510.82137112
2023-11-19,20:28:32.000,323,11057736,14805,0,1700425711,13063.402923049995,72.0230050800019,53510.8493196
2023-11-19,20:28:33.000,323,11057797,14885,0,1700425712,13063.38945042999,71.99480856000446,53510.7445128
2023-11-19,20:28:34.000,323,11057772,14365,0,1700425713,13063.38945042999,72.05825072999869,53510.646693120005
2023-11-19,20:28:35.000,323,11057795,14845,0,1700425714,13063.463549839995,72.04415246999997,53510.70957720001
2023-11-19,20:28:36.000,323,11057823,14445,0,1700425715,13063.47028614999,72.14988942000491,53510.80739688001
2023-11-19,20:28:37.000,323,11057775,14245,0,1700425716,13063.47028614999,72.12874202999956,53510.80739688001
2023-11-19,20:28:38.000,323,11057872,14245,0,1700425717,13063.47028614999,72.09349638000276,53510.80040976
2023-11-19,20:28:39.000,323,11057819,14605,0,1700425718,13063.544385559995,72.11464377000084,53510.75149992
2023-11-19,20:28:40.000,323,11057865,14285,0,1700425719,13063.53764925,72.1216929000002,53510.78643552001
2023-11-19,20:28:41.000,323,11057918,14765,0,1700425720,13063.605012349995,72.10759464000148,53510.765474160005
2023-11-19,20:28:42.000,323,11057918,14485,0,1700425721,13063.605012349995,72.11464377000084,53510.765474160005
2023-11-19,20:28:43.000,323,11057826,14525,0,1700425722,13063.49723139,72.10759464000148,53510.66765448001
2023-11-19,20:28:44.000,323,11057769,14445,0,1700425723,13063.564594489995,72.10759464000148,53510.79342264
2023-11-19,20:28:45.000,323,11057847,14485,0,1700425724,13063.61848497,72.09349638000276,53510.765474160005
2023-11-19,20:28:46.000,323,11057801,14445,0,1700425725,13063.605012349995,72.00890682000318,53510.7445128
2023-11-19,20:28:47.000,323,11057800,14485,0,1700425726,13063.61174865999,72.00185769000382,53510.695602960004
2023-11-19,20:28:48.000,323,11057711,14205,0,1700425727,13063.59827604,71.96661203999975,53510.7445128
2023-11-19,20:28:49.000,323,11057886,14885,0,1700425728,13063.59827604,71.93136639000295,53510.80739688001
2023-11-19,20:28:50.000,323,11057732,14325,0,1700425729,13063.55785818,71.84677683000336,53510.716564320006
2023-11-19,20:28:51.000,323,11057807,14605,0,1700425730,13063.53764925,71.82562943999801,53510.72355144
2023-11-19,20:28:52.000,323,11057840,14485,0,1700425731,13063.55785818,71.76218727000378,53510.80739688001
2023-11-19,20:28:53.000,323,11057778,14485,0,1700425732,13063.49723139,71.7762855300025,53510.765474160005
2023-11-19,20:28:54.000,323,11057780,14445,0,1700425733,13063.53764925,71.69169597000291,53510.87726808001
2023-11-19,20:28:55.000,323,11057779,14805,0,1700425734,13063.524176629995,71.69169597000291,53510.7794484
2023-11-19,20:28:56.000,323,11057852,14525,0,1700425735,13063.49049507999,71.64940118999948,53510.78643552001
2023-11-19,20:28:57.000,323,11057841,14285,0,1700425736,13063.4366046,71.5648116299999,53510.77246128
2023-11-19,20:28:58.000,323,11057849,14285,0,1700425737,13063.483758769995,71.6634994499982,53510.814384000005
2023-11-19,20:28:59.000,323,11057774,14405,0,1700425738,13063.49049507999,71.6282538000014,53510.80040976
2023-11-19,20:29:00.000,323,11057870,14565,0,1700425739,13063.53764925,71.59300815000461,53510.8493196
2023-11-19,20:29:01.000,323,11057826,14725,0,1700425740,13063.524176629995,71.60005728000397,53510.7445128
2023-11-19,20:29:02.000,323,11057837,14525,0,1700425741,13063.544385559995,71.52251685000374,53510.884255200006
2023-11-19,20:29:03.000,323,11057805,14365,0,1700425742,13063.49049507999,71.54366424000182,53510.73053856
2023-11-19,20:29:04.000,323,11057770,14725,0,1700425743,13063.51744032,71.60005728000397,53510.77246128
2023-11-19,20:29:05.000,323,11057744,14565,0,1700425744,13063.53091293999,71.57186075999925,53510.814384000005
2023-11-19,20:29:06.000,323,11057770,14445,0,1700425745,13063.524176629995,71.57186075999925,53510.765474160005
2023-11-19,20:29:07.000,323,11057686,14645,0,1700425746,13063.51744032,71.57186075999925,53510.73752568001
2023-11-19,20:29:08.000,323,11057807,14645,0,1700425747,13063.59827604,71.57890988999861,53510.82137112
2023-11-19,20:29:09.000,323,11057824,14805,0,1700425748,13063.6386939,71.53661511000246,53510.863293840004
2023-11-19,20:29:10.000,323,11057910,14645,0,1700425749,13063.57133079999,71.60005728000397,53510.77246128
2023-11-19,20:29:11.000,323,11057714,14565,0,1700425750,13063.63195758999,71.52251685000374,53510.89124232
2023-11-19,20:29:12.000,323,11057736,14645,0,1700425751,13063.65890283,71.47317294000095,53510.84233248
2023-11-19,20:29:13.000,323,11057692,14205,0,1700425752,13063.59153972999,71.45907468000223,53510.80739688001
2023-11-19,20:29:14.000,323,11057766,14405,0,1700425753,13063.645430209996,71.39563251000072,53510.92617792001
2023-11-19,20:29:15.000,323,11057802,14725,0,1700425754,13063.6386939,71.36743599000329,53510.85630672001
2023-11-19,20:29:16.000,323,11057727,14445,0,1700425755,13063.63195758999,71.43792729000415,53510.89822944
2023-11-19,20:29:17.000,323,11057836,14565,0,1700425756,13063.65216651999,71.37448512000265,53510.884255200006
2023-11-19,20:29:18.000,323,11057837,14565,0,1700425757,13063.645430209996,71.33923946999857,53510.87726808001
2023-11-19,20:29:19.000,323,11057790,14525,0,1700425758,13063.65216651999,71.30399382000178,53510.828358239996
2023-11-19,20:29:20.000,323,11057850,14485,0,1700425759,13063.625221279995,71.24055165000027,53510.7445128
2023-11-19,20:29:21.000,323,11057786,14725,0,1700425760,13063.65890283,71.27579730000434,53510.89822944
2023-11-19,20:29:22.000,323,11057748,14725,0,1700425761,13063.69258437999,71.22645339000155,53510.84233248
2023-11-19,20:29:23.000,323,11057761,14445,0,1700425762,13063.665639139996,71.22645339000155,53510.828358239996
2023-11-19,20:29:24.000,323,11057780,14525,0,1700425763,13063.685848069996,71.2687481699977,53510.84233248
2023-11-19,20:29:25.000,323,11057782,14885,0,1700425764,13063.712793309991,71.22645339000155,53510.85630672001
2023-11-19,20:29:26.000,323,11057832,14685,0,1700425765,13063.726265929996,71.22645339000155,53510.90521656001
2023-11-19,20:29:27.000,323,11057787,14405,0,1700425766,13063.786892719996,71.17710947999876,53510.87028096
2023-11-19,20:29:28.000,323,11057818,14205,0,1700425767,13063.69932069,71.1700603499994,53510.78643552001
2023-11-19,20:29:29.000,323,11057867,14565,0,1700425768,13063.69258437999,71.11366731000453,53510.78643552001
2023-11-19,20:29:30.000,323,11057928,14885,0,1700425769,13063.793629029991,71.13481470000261,53510.87726808001
2023-11-19,20:29:31.000,323,11057894,14965,0,1700425770,13063.766683789996,71.12776557000325,53510.87028096
2023-11-19,20:29:32.000,323,11057878,14685,0,1700425771,13063.807101649996,71.09956904999854,53510.96111352
2023-11-19,20:29:33.000,323,11057751,14645,0,1700425772,13063.780156410001,71.06432340000174,53510.884255200006
2023-11-19,20:29:34.000,323,11057796,14725,0,1700425773,13063.780156410001,71.12071644000389,53510.89822944
2023-11-19,20:29:35.000,323,11057719,14405,0,1700425774,13063.786892719996,71.00088123000023,53510.87726808001
2023-11-19,20:29:36.000,323,11057655,14325,0,1700425775,13063.807101649996,71.05022514000302,53510.91220368
2023-11-19,20:29:37.000,323,11057805,14645,0,1700425776,13063.780156410001,70.9726847100028,53510.89822944
2023-11-19,20:29:38.000,323,11057879,14805,0,1700425777,13063.746474859996,70.93743905999872,53510.85630672001
2023-11-19,20:29:39.000,323,11057730,14645,0,1700425778,13063.75994748,71.0361268800043,53510.82137112
2023-11-19,20:29:40.000,323,11057847,14525,0,1700425779,13063.827310579996,70.95153732000472,53510.91220368
2023-11-19,20:29:41.000,323,11057702,14525,0,1700425780,13063.941827850002,70.91629167000065,53510.92617792001
2023-11-19,20:29:42.000,323,11057928,14605,0,1700425781,13063.968773089997,70.98678297000151,53511.030984720004
2023-11-19,20:29:43.000,323,11057769,14325,0,1700425782,13063.894673679992,70.95858645000408,53510.89822944
2023-11-19,20:29:44.000,323,11057827,14365,0,1700425783,13063.948564159997,70.9726847100028,53510.92617792001
2023-11-19,20:29:45.000,323,11057830,14605,0,1700425784,13063.941827850002,70.9233408,53510.982074880005
2023-11-19,20:29:46.000,323,11057716,14525,0,1700425785,13064.002454640002,71.01497948999895,53510.989062
2023-11-19,20:29:47.000,323,11057748,14605,0,1700425786,13064.009190949997,71.00793035999959,53510.8493196
2023-11-19,20:29:48.000,323,11057779,14645,0,1700425787,13064.090026669997,70.84580036999978,53510.95412640001
2023-11-19,20:29:49.000,323,11057865,14725,0,1700425788,13064.218016559993,70.95153732000472,53511.01002336
2023-11-19,20:29:50.000,323,11057737,14525,0,1700425789,13064.184335010003,71.01497948999895,53511.01002336
2023-11-19,20:29:51.000,323,11057777,14205,0,1700425790,13064.184335010003,70.9233408,53510.989062
2023-11-19,20:29:52.000,323,11057789,14485,0,1700425791,13064.251698109998,70.90219341000193,53510.94713928
2023-11-19,20:29:53.000,323,11057944,14525,0,1700425792,13064.251698109998,70.81760385000234,53511.03797184
2023-11-19,20:29:54.000,323,11057783,14205,0,1700425793,13064.325797519989,70.83170211000106,53511.01701048
2023-11-19,20:29:55.000,323,11057819,14445,0,1700425794,13064.292115969998,70.88104602000385,53510.94015216
2023-11-19,20:29:56.000,323,11057778,14605,0,1700425795,13064.325797519989,70.79645646000426,53511.0589332
2023-11-19,20:29:57.000,323,11057798,14325,0,1700425796,13064.325797519989,70.84580036999978,53511.0589332
2023-11-19,20:29:58.000,323,11057792,14565,0,1700425797,13064.305588589988,70.73301429000276,53511.00303624001
2023-11-19,20:29:59.000,323,11057793,14765,0,1700425798,13064.305588589988,70.66957212000125,53511.08688168
2023-11-19,20:30:00.000,323,11057778,14325,0,1700425799,13064.325797519989,70.63432647000445,53511.07989456
2023-11-19,20:30:01.000,323,11057878,14605,0,1700425800,13064.285379659988,70.66252299000189,53511.08688168
2023-11-19,20:30:02.000,323,11057810,14725,0,1700425801,13064.319061209993,70.57088430000294,53511.100855920005
2023-11-19,20:30:03.000,323,11057830,14485,0,1700425802,13064.204543940003,70.68367037999997,53511.0589332
2023-11-19,20:30:04.000,323,11057801,14605,0,1700425803,13064.278643349993,70.50744213000144,53511.15675288
2023-11-19,20:30:05.000,323,11057853,14565,0,1700425804,13064.211280249998,70.52154039000015,53511.17771424
2023-11-19,20:30:06.000,323,11057871,14365,0,1700425805,13064.231489179998,70.54268777999823,53511.24758544
2023-11-19,20:30:07.000,323,11057734,14725,0,1700425806,13064.177598699993,70.50039300000208,53511.17771424
2023-11-19,20:30:08.000,323,11057788,14525,0,1700425807,13064.083290360002,70.53563864999887,53511.07989456
2023-11-19,20:30:09.000,323,11057718,14805,0,1700425808,13064.143917150002,70.58498256000166,53511.07290744001
2023-11-19,20:30:10.000,323,11057795,14565,0,1700425809,13064.164126080002,70.52154039000015,53511.21264984001
2023-11-19,20:30:11.000,323,11057861,14565,0,1700425810,13064.110235599997,70.6131790799991,53511.14277864001
2023-11-19,20:30:12.000,323,11057754,14645,0,1700425811,13064.150653459998,70.59908082000038,53511.17771424
2023-11-19,20:30:13.000,323,11057891,14285,0,1700425812,13064.170862389998,70.68367037999997,53511.12181728001
2023-11-19,20:30:14.000,323,11057722,14445,0,1700425813,13064.197807629993,70.66957212000125,53511.149765760005
2023-11-19,20:30:15.000,323,11057787,14605,0,1700425814,13064.197807629993,70.68367037999997,53511.17072712001
2023-11-19,20:30:16.000,323,11057844,14285,0,1700425815,13064.238225489993,70.71186690000468,53511.17771424
2023-11-19,20:30:17.000,323,11057797,14365,0,1700425816,13064.251698109998,70.78235819999827,53511.14277864001
2023-11-19,20:30:18.000,323,11057781,14685,0,1700425817,13064.278643349993,70.71891603000404,53511.08688168
2023-11-19,20:30:19.000,323,11057786,14685,0,1700425818,13064.346006449989,70.7259651600034,53511.19168848001
2023-11-19,20:30:20.000,323,11057833,14445,0,1700425819,13064.447051099989,70.74711255000148,53511.24758544
2023-11-19,20:30:21.000,323,11057846,14525,0,1700425820,13064.48746895999,70.78235819999827,53511.24059832001
2023-11-19,20:30:22.000,323,11057860,14645,0,1700425821,13064.453787409999,70.79645646000426,53511.11483016
2023-11-19,20:30:23.000,323,11057760,14845,0,1700425822,13064.494205269999,70.7894073300049,53511.15675288
2023-11-19,20:30:24.000,323,11057768,14525,0,1700425823,13064.52788681999,70.80350559000362,53511.198675600004
2023-11-19,20:30:25.000,323,11057788,14765,0,1700425824,13064.581777299994,70.81055472000298,53511.22662408
2023-11-19,20:30:26.000,323,11057776,14605,0,1700425825,13064.58851360999,70.83170211000106,53511.13579152
2023-11-19,20:30:27.000,323,11057789,14645,0,1700425826,13064.56830467999,70.7612108100002,53511.163739999996
2023-11-19,20:30:28.000,323,11057804,14445,0,1700425827,13064.601986229995,70.75416168000083,53511.22662408
2023-11-19,20:30:29.000,323,11057683,14605,0,1700425828,13064.62893146999,70.7612108100002,53511.19168848001
2023-11-19,20:30:30.000,323,11057759,14525,0,1700425829,13064.642404089995,70.69776863999869,53511.22662408
2023-11-19,20:30:31.000,323,11057805,14365,0,1700425830,13064.662613019995,70.64842473000317,53511.3034824
2023-11-19,20:30:32.000,323,11057892,14445,0,1700425831,13064.601986229995,70.62727733999782,53511.21264984001
2023-11-19,20:30:33.000,323,11057759,14605,0,1700425832,13064.58851360999,70.65547386000253,53511.19168848001
2023-11-19,20:30:34.000,323,11057805,14565,0,1700425833,13064.500941579994,70.59908082000038,53511.17072712001
2023-11-19,20:30:35.000,323,11057765,14725,0,1700425834,13064.561568369994,70.55678604000423,53511.3034824
2023-11-19,20:30:36.000,323,11057747,14845,0,1700425835,13064.54809574999,70.55678604000423,53511.40130208
2023-11-19,20:30:37.000,323,11057844,14405,0,1700425836,13064.52788681999,70.54973691000487,53511.29649528
2023-11-19,20:30:38.000,323,11057742,14925,0,1700425837,13064.460523719994,70.5779334300023,53511.24758544
2023-11-19,20:30:39.000,323,11057759,14605,0,1700425838,13064.480732649994,70.48629474000336,53511.29649528
2023-11-19,20:30:40.000,323,11057796,14445,0,1700425839,13064.433578479999,70.50039300000208,53511.28252104
2023-11-19,20:30:41.000,323,11057765,14525,0,1700425840,13064.332533829998,70.5144912600008,53511.2336112
2023-11-19,20:30:42.000,323,11057786,14605,0,1700425841,13064.379687999994,70.465147349998,53511.268546800005
2023-11-19,20:30:43.000,323,11057778,14725,0,1700425842,13064.292115969998,70.53563864999887,53511.28950816001
2023-11-19,20:30:44.000,323,11057820,14525,0,1700425843,13064.339270139993,70.5144912600008,53511.24758544
2023-11-19,20:30:45.000,323,11057815,14405,0,1700425844,13064.359479069994,70.52858951999951,53511.35239224
2023-11-19,20:30:46.000,323,11057760,14365,0,1700425845,13064.346006449989,70.6131790799991,53511.34540512
2023-11-19,20:30:47.000,323,11057783,14445,0,1700425846,13064.399896929994,70.53563864999887,53511.32444376
2023-11-19,20:30:48.000,323,11057876,14645,0,1700425847,13064.325797519989,70.69071950999933,53511.27553392
2023-11-19,20:30:49.000,323,11057817,14205,0,1700425848,13064.406633239989,70.62727733999782,53511.3034824
2023-11-19,20:30:50.000,323,11057749,14565,0,1700425849,13064.447051099989,70.64137560000381,53511.28950816001
2023-11-19,20:30:51.000,323,11057812,14285,0,1700425850,13064.447051099989,70.68367037999997,53511.32444376
2023-11-19,20:30:52.000,323,11057847,14805,0,1700425851,13064.521150509994,70.69071950999933,53511.40828920001
2023-11-19,20:30:53.000,323,11057863,14525,0,1700425852,13064.494205269999,70.69776863999869,53511.32444376
2023-11-19,20:30:54.000,323,11057781,14565,0,1700425853,13064.514414199999,70.71186690000468,53511.29649528
2023-11-19,20:30:55.000,323,11057763,14525,0,1700425854,13064.54809574999,70.68367037999997,53511.26155968001
2023-11-19,20:30:56.000,323,11057819,14485,0,1700425855,13064.534623129999,70.66252299000189,53511.33841800001
2023-11-19,20:30:57.000,323,11057784,14325,0,1700425856,13064.58851360999,70.69071950999933,53511.33841800001
2023-11-19,20:30:58.000,323,11057842,14445,0,1700425857,13064.500941579994,70.71186690000468,53511.19168848001
2023-11-19,20:30:59.000,323,11057767,14285,0,1700425858,13064.601986229995,70.65547386000253,53511.39431496
2023-11-19,20:31:00.000,323,11057763,14525,0,1700425859,13064.63566778,70.66957212000125,53511.35239224
2023-11-19,20:31:01.000,323,11057726,14765,0,1700425860,13064.601986229995,70.64137560000381,53511.38034072001
2023-11-19,20:31:02.000,323,11057822,14725,0,1700425861,13064.581777299994,70.70481776999804,53511.40828920001
2023-11-19,20:31:03.000,323,11057834,14645,0,1700425862,13064.58851360999,70.64137560000381,53511.3733536
2023-11-19,20:31:04.000,323,11057898,14605,0,1700425863,13064.54809574999,70.70481776999804,53511.32444376
2023-11-19,20:31:05.000,323,11057738,14565,0,1700425864,13064.500941579994,70.69071950999933,53511.331430879996
2023-11-19,20:31:06.000,323,11057790,14525,0,1700425865,13064.56830467999,70.68367037999997,53511.387327840006
2023-11-19,20:31:07.000,323,11057822,14685,0,1700425866,13064.58851360999,70.62727733999782,53511.34540512
2023-11-19,20:31:08.000,323,11057736,14725,0,1700425867,13064.534623129999,70.71891603000404,53511.35239224
2023-11-19,20:31:09.000,323,11057819,14525,0,1700425868,13064.521150509994,70.69071950999933,53511.39431496
2023-11-19,20:31:10.000,323,11057791,14525,0,1700425869,13064.57504099,70.62727733999782,53511.387327840006
2023-11-19,20:31:11.000,323,11057749,14485,0,1700425870,13064.55483206,70.62727733999782,53511.387327840006
2023-11-19,20:31:12.000,323,11057862,14605,0,1700425871,13064.52788681999,70.63432647000445,53511.331430879996
2023-11-19,20:31:13.000,323,11057847,14725,0,1700425872,13064.48746895999,70.58498256000166,53511.317456640005
2023-11-19,20:31:14.000,323,11057856,14325,0,1700425873,13064.480732649994,70.56383517000359,53511.3733536
2023-11-19,20:31:15.000,323,11057865,14685,0,1700425874,13064.534623129999,70.6131790799991,53511.41527632
2023-11-19,20:31:16.000,323,11057816,14565,0,1700425875,13064.514414199999,70.6131790799991,53511.38034072001
2023-11-19,20:31:17.000,323,11057801,14805,0,1700425876,13064.494205269999,70.62022820999846,53511.45719904001
2023-11-19,20:31:18.000,323,11057807,14445,0,1700425877,13064.46726002999,70.5779334300023,53511.39431496
2023-11-19,20:31:19.000,323,11057808,14605,0,1700425878,13064.460523719994,70.60612994999974,53511.42925056001
2023-11-19,20:31:20.000,323,11057756,14525,0,1700425879,13064.406633239989,70.57088430000294,53511.317456640005
2023-11-19,20:31:21.000,323,11057780,14645,0,1700425880,13064.413369549999,70.58498256000166,53511.331430879996
2023-11-19,20:31:22.000,323,11057794,14365,0,1700425881,13064.406633239989,70.6131790799991,53511.34540512
2023-11-19,20:31:23.000,323,11057793,14605,0,1700425882,13064.339270139993,70.62022820999846,53511.32444376
2023-11-19,20:31:24.000,323,11057732,14365,0,1700425883,13064.305588589988,70.59203169000102,53511.331430879996
2023-11-19,20:31:25.000,323,11057876,14645,0,1700425884,13064.312324899998,70.64842473000317,53511.35239224
2023-11-19,20:31:26.000,323,11057791,14525,0,1700425885,13064.325797519989,70.62727733999782,53511.40130208
2023-11-19,20:31:27.000,323,11057710,14645,0,1700425886,13064.197807629993,70.68367037999997,53511.33841800001
2023-11-19,20:31:28.000,323,11057792,14685,0,1700425887,13064.143917150002,70.65547386000253,53511.28950816001
2023-11-19,20:31:29.000,323,11057696,14725,0,1700425888,13064.103499290002,70.67662125000061,53511.28950816001
2023-11-19,20:31:30.000,323,11057726,14525,0,1700425889,13064.083290360002,70.69071950999933,53511.3034824
2023-11-19,20:31:31.000,323,11057849,14405,0,1700425890,13064.049608809997,70.75416168000083,53511.331430879996
2023-11-19,20:31:32.000,323,11057768,14525,0,1700425891,13064.063081430002,70.71891603000404,53511.366366480004
2023-11-19,20:31:33.000,323,11057799,14525,0,1700425892,13063.995718329992,70.75416168000083,53511.39431496
2023-11-19,20:31:34.000,323,11057781,14725,0,1700425893,13063.962036780002,70.7612108100002,53511.331430879996
2023-11-19,20:31:35.000,323,11057785,14485,0,1700425894,13063.881201060001,70.77530906999891,53511.35937936001
2023-11-19,20:31:36.000,323,11057835,14605,0,1700425895,13063.901409990001,70.76825993999955,53511.2336112
2023-11-19,20:31:37.000,323,11057756,14805,0,1700425896,13063.901409990001,70.80350559000362,53511.35239224
2023-11-19,20:31:38.000,323,11057896,14645,0,1700425897,13063.847519509996,70.73301429000276,53511.268546800005
2023-11-19,20:31:39.000,323,11057774,14285,0,1700425898,13063.854255819992,70.83170211000106,53511.29649528
2023-11-19,20:31:40.000,323,11057816,14485,0,1700425899,13063.881201060001,70.8246529800017,53511.366366480004
2023-11-19,20:31:41.000,323,11057800,14525,0,1700425900,13063.941827850002,70.7612108100002,53511.33841800001
2023-11-19,20:31:42.000,323,11057834,14805,0,1700425901,13063.948564159997,70.79645646000426,53511.40828920001
2023-11-19,20:31:43.000,323,11057895,14685,0,1700425902,13063.921618920001,70.79645646000426,53511.40130208
2023-11-19,20:31:44.000,323,11057925,14645,0,1700425903,13063.894673679992,70.8246529800017,53511.3034824
2023-11-19,20:31:45.000,323,11057845,14525,0,1700425904,13063.860992130001,70.80350559000362,53511.268546800005
2023-11-19,20:31:46.000,323,11057839,14405,0,1700425905,13063.955300469992,70.81760385000234,53511.33841800001
2023-11-19,20:31:47.000,323,11057808,14645,0,1700425906,13063.935091539992,70.83170211000106,53511.35239224
2023-11-19,20:31:48.000,323,11057801,14565,0,1700425907,13063.921618920001,70.83170211000106,53511.35239224
2023-11-19,20:31:49.000,323,11057758,14525,0,1700425908,13063.921618920001,70.77530906999891,53511.42226344
2023-11-19,20:31:50.000,323,11057844,14285,0,1700425909,13063.962036780002,70.81055472000298,53511.39431496
2023-11-19,20:31:51.000,323,11057768,14565,0,1700425910,13063.914882609992,70.81055472000298,53511.366366480004
2023-11-19,20:31:52.000,323,11057856,14685,0,1700425911,13063.948564159997,70.7894073300049,53511.4432248
2023-11-19,20:31:53.000,323,11057798,14565,0,1700425912,13063.847519509996,70.80350559000362,53511.31046952001
2023-11-19,20:31:54.000,323,11057824,14765,0,1700425913,13063.827310579996,70.70481776999804,53511.32444376
2023-11-19,20:31:55.000,323,11057855,14405,0,1700425914,13063.854255819992,70.74006342000212,53511.35937936001
2023-11-19,20:31:56.000,323,11057717,14445,0,1700425915,13063.75994748,70.73301429000276,53511.26155968001
2023-11-19,20:31:57.000,323,11057789,14605,0,1700425916,13063.834046889991,70.71891603000404,53511.33841800001
2023-11-19,20:31:58.000,323,11057809,14805,0,1700425917,13063.786892719996,70.71891603000404,53511.39431496
2023-11-19,20:31:59.000,323,11057866,14565,0,1700425918,13063.706056999996,70.75416168000083,53511.25457256
2023-11-19,20:32:00.000,323,11057764,14485,0,1700425919,13063.712793309991,70.74006342000212,53511.28252104
2023-11-19,20:32:01.000,323,11057795,14365,0,1700425920,13063.75994748,70.70481776999804,53511.35239224
2023-11-19,20:32:02.000,323,11057779,14285,0,1700425921,13063.733002239991,70.74006342000212,53511.3034824
2023-11-19,20:32:03.000,323,11057832,14165,0,1700425922,13063.65890283,70.76825993999955,53511.27553392
2023-11-19,20:32:04.000,323,11057843,14725,0,1700425923,13063.69932069,70.77530906999891,53511.331430879996
2023-11-19,20:32:05.000,323,11057769,14405,0,1700425924,13063.69932069,70.81055472000298,53511.38034072001
2023-11-19,20:32:06.000,323,11057813,14725,0,1700425925,13063.712793309991,70.78235819999827,53511.40130208
2023-11-19,20:32:07.000,323,11057778,14565,0,1700425926,13063.685848069996,70.7894073300049,53511.331430879996
2023-11-19,20:32:08.000,323,11057822,14845,0,1700425927,13063.67237544999,70.83875124000042,53511.28950816001
2023-11-19,20:32:09.000,323,11057832,14725,0,1700425928,13063.55785818,70.84580036999978,53511.24758544
2023-11-19,20:32:10.000,323,11057854,14565,0,1700425929,13063.65216651999,70.88104602000385,53511.28950816001
2023-11-19,20:32:11.000,323,11057859,14525,0,1700425930,13063.63195758999,70.85284949999914,53511.331430879996
2023-11-19,20:32:12.000,323,11057796,14605,0,1700425931,13063.605012349995,70.90924254000129,53511.28950816001
2023-11-19,20:32:13.000,323,11057895,14765,0,1700425932,13063.57806711,70.88809515000321,53511.268546800005
2023-11-19,20:32:14.000,323,11057761,15005,0,1700425933,13063.59153972999,70.87399689000449,53511.33841800001
2023-11-19,20:32:15.000,323,11057827,14885,0,1700425934,13063.55785818,70.97973384000215,53511.331430879996
2023-11-19,20:32:16.000,323,11057796,14725,0,1700425935,13063.57133079999,70.87399689000449,53511.27553392
2023-11-19,20:32:17.000,323,11057795,14685,0,1700425936,13063.49723139,70.9726847100028,53511.268546800005
2023-11-19,20:32:18.000,323,11057790,14805,0,1700425937,13063.4366046,70.90219341000193,53511.24059832001
2023-11-19,20:32:19.000,323,11057763,14565,0,1700425938,13063.443340909995,70.9233408,53511.33841800001
2023-11-19,20:32:20.000,323,11057757,14645,0,1700425939,13063.53091293999,70.90924254000129,53511.3034824
2023-11-19,20:32:21.000,323,11057867,14605,0,1700425940,13063.45007721999,70.93038992999936,53511.163739999996
2023-11-19,20:32:22.000,323,11057813,14645,0,1700425941,13063.39618674,70.93743905999872,53511.24059832001
2023-11-19,20:32:23.000,323,11057805,14645,0,1700425942,13063.382714119994,71.02202861999831,53511.20566272
2023-11-19,20:32:24.000,323,11057837,14485,0,1700425943,13063.315351019999,70.89514428000257,53511.17072712001
2023-11-19,20:32:25.000,323,11057848,14325,0,1700425944,13063.26819684999,70.9726847100028,53511.20566272
2023-11-19,20:32:26.000,323,11057897,14605,0,1700425945,13063.301878399994,70.93743905999872,53511.149765760005
2023-11-19,20:32:27.000,323,11057753,14565,0,1700425946,13063.227778989989,71.02202861999831,53511.26155968001
2023-11-19,20:32:28.000,323,11057820,14685,0,1700425947,13063.295142089999,71.00793035999959,53511.15675288
2023-11-19,20:32:29.000,323,11057805,14645,0,1700425948,13063.200833749994,71.0361268800043,53511.198675600004
2023-11-19,20:32:30.000,323,11057817,14565,0,1700425949,13063.254724229999,71.02202861999831,53511.17771424
2023-11-19,20:32:31.000,323,11057784,14525,0,1700425950,13063.200833749994,71.06432340000174,53511.18470136
2023-11-19,20:32:32.000,323,11057819,14925,0,1700425951,13063.227778989989,71.09956904999854,53511.1288044
2023-11-19,20:32:33.000,323,11057850,14565,0,1700425952,13063.146943269989,71.08547078999982,53511.13579152
2023-11-19,20:32:34.000,323,11057808,14405,0,1700425953,13063.221042679994,71.13481470000261,53511.19168848001
2023-11-19,20:32:35.000,323,11057781,14605,0,1700425954,13063.187361129989,71.14891296000133,53511.18470136
2023-11-19,20:32:36.000,323,11057760,14445,0,1700425955,13063.160415889994,71.1700603499994,53511.17072712001
2023-11-19,20:32:37.000,323,11057777,14925,0,1700425956,13063.146943269989,71.14186383000197,53511.14277864001
2023-11-19,20:32:38.000,323,11057829,14685,0,1700425957,13063.167152199989,71.14186383000197,53511.17771424
2023-11-19,20:32:39.000,323,11057814,14845,0,1700425958,13063.093052789998,71.12776557000325,53511.18470136
2023-11-19,20:32:40.000,323,11057787,14445,0,1700425959,13063.086316479988,71.12776557000325,53511.10784304
2023-11-19,20:32:41.000,323,11057783,14045,0,1700425960,13062.998744449993,71.09956904999854,53511.10784304
2023-11-19,20:32:42.000,323,11057811,14285,0,1700425961,13063.039162309993,71.08547078999982,53511.13579152
2023-11-19,20:32:43.000,323,11057826,14365,0,1700425962,13062.944853970002,71.0713725300011,53511.1288044
2023-11-19,20:32:44.000,323,11057849,14365,0,1700425963,13062.978535519993,71.07842166000046,53511.15675288
2023-11-19,20:32:45.000,323,11057798,14405,0,1700425964,13062.951590279998,71.04317601000366,53511.14277864001
2023-11-19,20:32:46.000,323,11057841,14325,0,1700425965,13062.938117659993,71.09956904999854,53511.18470136
2023-11-19,20:32:47.000,323,11057762,14485,0,1700425966,13062.864018250002,71.05727427000238,53511.15675288
2023-11-19,20:32:48.000,323,11057790,14685,0,1700425967,13062.810127769997,71.00793035999959,53511.0589332
2023-11-19,20:32:49.000,323,11057753,14805,0,1700425968,13062.796655149992,71.00793035999959,53511.10784304
2023-11-19,20:32:50.000,323,11057803,14645,0,1700425969,13062.715819429992,71.05022514000302,53511.03797184
2023-11-19,20:32:51.000,323,11057774,14565,0,1700425970,13062.749500979997,70.98678297000151,53511.11483016
2023-11-19,20:32:52.000,323,11057727,14565,0,1700425971,13062.776446219992,71.00793035999959,53511.163739999996
2023-11-19,20:32:53.000,323,11057795,14565,0,1700425972,13062.709083119997,71.02907774999767,53511.100855920005
2023-11-19,20:32:54.000,323,11057848,14725,0,1700425973,13062.682137880001,71.00793035999959,53511.11483016
2023-11-19,20:32:55.000,323,11057808,14685,0,1700425974,13062.634983709992,71.00088123000023,53511.09386880001
2023-11-19,20:32:56.000,323,11057833,14445,0,1700425975,13062.594565849991,71.01497948999895,53511.07290744001
2023-11-19,20:32:57.000,323,11057804,14205,0,1700425976,13062.594565849991,71.00088123000023,53511.07989456
2023-11-19,20:32:58.000,323,11057790,14725,0,1700425977,13062.574356919991,71.02907774999767,53511.02399760001
2023-11-19,20:32:59.000,323,11057774,14325,0,1700425978,13062.567620609996,71.02907774999767,53511.030984720004
2023-11-19,20:33:00.000,323,11057751,14685,0,1700425979,13062.527202749996,71.0361268800043,53510.95412640001
2023-11-19,20:33:01.000,323,11057788,14645,0,1700425980,13062.54067537,71.04317601000366,53511.030984720004
2023-11-19,20:33:02.000,323,11057801,14365,0,1700425981,13062.581093230001,71.02907774999767,53510.989062
2023-11-19,20:33:03.000,323,11057808,14685,0,1700425982,13062.466575959996,71.04317601000366,53510.91220368
2023-11-19,20:33:04.000,323,11057837,14365,0,1700425983,13062.533939059991,71.00088123000023,53510.97508776001
2023-11-19,20:33:05.000,323,11057800,14765,0,1700425984,13062.567620609996,71.00793035999959,53511.07989456
2023-11-19,20:33:06.000,323,11057845,14325,0,1700425985,13062.581093230001,71.02907774999767,53511.051946080006
2023-11-19,20:33:07.000,323,11057807,14365,0,1700425986,13062.527202749996,71.00088123000023,53510.97508776001
2023-11-19,20:33:08.000,323,11057732,14365,0,1700425987,13062.587829539996,70.98678297000151,53511.01701048
2023-11-19,20:33:09.000,323,11057793,14205,0,1700425988,13062.608038469996,70.94448818999808,53510.989062
2023-11-19,20:33:10.000,323,11057731,14285,0,1700425989,13062.634983709992,70.95858645000408,53510.982074880005
2023-11-19,20:33:11.000,323,11057805,14205,0,1700425990,13062.655192639992,70.93038992999936,53510.982074880005
2023-11-19,20:33:12.000,323,11057811,14525,0,1700425991,13062.641720020001,70.9233408,53510.87726808001
2023-11-19,20:33:13.000,323,11057789,14885,0,1700425992,13062.5608843,70.91629167000065,53510.89124232
2023-11-19,20:33:14.000,323,11057737,14365,0,1700425993,13062.601302160001,70.86694775999786,53510.9191908
2023-11-19,20:33:15.000,323,11057829,14645,0,1700425994,13062.601302160001,70.85284949999914,53510.96810064
2023-11-19,20:33:16.000,323,11057832,14365,0,1700425995,13062.594565849991,70.84580036999978,53510.94015216
2023-11-19,20:33:17.000,323,11057831,14365,0,1700425996,13062.574356919991,70.83875124000042,53510.92617792001
2023-11-19,20:33:18.000,323,11057840,14405,0,1700425997,13062.533939059991,70.8246529800017,53510.89822944
2023-11-19,20:33:19.000,323,11057753,14605,0,1700425998,13062.533939059991,70.7894073300049,53510.95412640001
2023-11-19,20:33:20.000,323,11057802,14285,0,1700425999,13062.50025751,70.7894073300049,53510.9191908
2023-11-19,20:33:21.000,323,11057765,14685,0,1700426000,13062.48004858,70.8246529800017,53510.94015216
2023-11-19,20:33:22.000,323,11057758,14245,0,1700426001,13062.45983965,70.80350559000362,53510.87726808001
2023-11-19,20:33:23.000,323,11057758,14445,0,1700426002,13062.365531309995,70.80350559000362,53510.884255200006
2023-11-19,20:33:24.000,323,11057798,14485,0,1700426003,13062.365531309995,70.85284949999914,53510.84233248
2023-11-19,20:33:25.000,323,11057811,14365,0,1700426004,13062.385740239995,70.84580036999978,53510.87726808001
2023-11-19,20:33:26.000,323,11057797,14645,0,1700426005,13062.405949169995,70.86694775999786,53510.884255200006
2023-11-19,20:33:27.000,323,11057841,14125,0,1700426006,13062.446367029996,70.88809515000321,53510.863293840004
2023-11-19,20:33:28.000,323,11057810,14405,0,1700426007,13062.446367029996,70.9233408,53510.87028096
2023-11-19,20:33:29.000,323,11057824,14285,0,1700426008,13062.43289440999,70.95153732000472,53510.8493196
2023-11-19,20:33:30.000,323,11057792,14285,0,1700426009,13062.446367029996,71.00088123000023,53510.84233248
2023-11-19,20:33:31.000,323,11057768,14525,0,1700426010,13062.513730129991,70.99383210000087,53510.95412640001
2023-11-19,20:33:32.000,323,11057807,14405,0,1700426011,13062.554147989991,71.02907774999767,53510.91220368
2023-11-19,20:33:33.000,323,11057788,14245,0,1700426012,13062.5608843,71.01497948999895,53510.87726808001
2023-11-19,20:33:34.000,323,11057801,14645,0,1700426013,13062.5608843,71.07842166000046,53510.79342264
2023-11-19,20:33:35.000,323,11057832,14805,0,1700426014,13062.614774779991,71.0361268800043,53510.863293840004
2023-11-19,20:33:36.000,323,11057756,14205,0,1700426015,13062.594565849991,71.04317601000366,53510.78643552001
2023-11-19,20:33:37.000,323,11057812,14885,0,1700426016,13062.601302160001,71.06432340000174,53510.84233248
2023-11-19,20:33:38.000,323,11057757,14565,0,1700426017,13062.581093230001,71.09251991999918,53510.78643552001
2023-11-19,20:33:39.000,323,11057829,14565,0,1700426018,13062.581093230001,71.1066181799979,53510.82137112
2023-11-19,20:33:40.000,323,11057805,14805,0,1700426019,13062.648456329996,71.05022514000302,53510.89822944
2023-11-19,20:33:41.000,323,11057869,14565,0,1700426020,13062.668665259996,71.06432340000174,53510.87726808001
2023-11-19,20:33:42.000,323,11057856,14285,0,1700426021,13062.675401569992,71.0713725300011,53510.8493196
2023-11-19,20:33:43.000,323,11057816,14685,0,1700426022,13062.634983709992,71.06432340000174,53510.80040976
2023-11-19,20:33:44.000,323,11057851,14405,0,1700426023,13062.621511090001,71.05022514000302,53510.87028096
2023-11-19,20:33:45.000,323,11057822,14165,0,1700426024,13062.587829539996,71.05727427000238,53510.83534536001
2023-11-19,20:33:46.000,323,11057789,14325,0,1700426025,13062.655192639992,71.05022514000302,53510.84233248
2023-11-19,20:33:47.000,323,11057805,14205,0,1700426026,13062.581093230001,71.02907774999767,53510.84233248
2023-11-19,20:33:48.000,323,11057833,14445,0,1700426027,13062.587829539996,71.05022514000302,53510.84233248
2023-11-19,20:33:49.000,323,11057791,14405,0,1700426028,13062.621511090001,71.02907774999767,53510.89822944
2023-11-19,20:33:50.000,323,11057817,14645,0,1700426029,13062.601302160001,71.05727427000238,53510.92617792001
2023-11-19,20:33:51.000,323,11057814,14445,0,1700426030,13062.587829539996,71.07842166000046,53510.89822944
2023-11-19,20:33:52.000,323,11057779,14405,0,1700426031,13062.5608843,71.12071644000389,53510.933165040005
2023-11-19,20:33:53.000,323,11057830,14485,0,1700426032,13062.45983965,71.15596209000068,53510.82137112
2023-11-19,20:33:54.000,323,11057794,14285,0,1700426033,13062.50025751,71.16301122000004,53510.8493196
2023-11-19,20:33:55.000,323,11057809,14565,0,1700426034,13062.493521199991,71.19825687000412,53510.884255200006
2023-11-19,20:33:56.000,323,11057761,14645,0,1700426035,13062.554147989991,71.18415860999812,53510.89124232
2023-11-19,20:33:57.000,323,11057772,14525,0,1700426036,13062.567620609996,71.20530600000347,53510.91220368
2023-11-19,20:33:58.000,323,11057786,14405,0,1700426037,13062.567620609996,71.24055165000027,53510.91220368
2023-11-19,20:33:59.000,323,11057816,14565,0,1700426038,13062.527202749996,71.24760077999963,53510.84233248
2023-11-19,20:34:00.000,323,11057829,14645,0,1700426039,13062.547411679996,71.2828464300037,53510.814384000005
2023-11-19,20:34:01.000,323,11057779,14285,0,1700426040,13062.5608843,71.30399382000178,53510.84233248
2023-11-19,20:34:02.000,323,11057791,14365,0,1700426041,13062.594565849991,71.3180920800005,53510.83534536001
2023-11-19,20:34:03.000,323,11057764,14365,0,1700426042,13062.587829539996,71.31104295000114,53510.80040976
2023-11-19,20:34:04.000,323,11057808,14885,0,1700426043,13062.648456329996,71.34628859999793,53510.87726808001
2023-11-19,20:34:05.000,323,11057780,14405,0,1700426044,13062.729292049997,71.29694469000242,53510.90521656001
2023-11-19,20:34:06.000,323,11057735,14565,0,1700426045,13062.729292049997,71.33923946999857,53510.92617792001
2023-11-19,20:34:07.000,323,11057828,14405,0,1700426046,13062.729292049997,71.33219033999922,53510.83534536001
2023-11-19,20:34:08.000,323,11057750,14405,0,1700426047,13062.776446219992,71.33219033999922,53510.884255200006
2023-11-19,20:34:09.000,323,11057778,14565,0,1700426048,13062.776446219992,71.381534250002,53510.814384000005
2023-11-19,20:34:10.000,323,11057806,14565,0,1700426049,13062.864018250002,71.36038686000393,53510.87028096
2023-11-19,20:34:11.000,323,11057743,14645,0,1700426050,13062.857281939992,71.36743599000329,53510.87726808001
2023-11-19,20:34:12.000,323,11057789,14565,0,1700426051,13062.911172419997,71.36038686000393,53510.91220368
2023-11-19,20:34:13.000,323,11057800,14685,0,1700426052,13062.890963489997,71.37448512000265,53510.84233248
2023-11-19,20:34:14.000,323,11057817,14365,0,1700426053,13062.965062900003,71.36743599000329,53510.884255200006
2023-11-19,20:34:15.000,323,11057795,14725,0,1700426054,13062.971799209998,71.35333773000457,53510.933165040005
2023-11-19,20:34:16.000,323,11057754,14605,0,1700426055,13062.978535519993,71.3180920800005,53510.91220368
2023-11-19,20:34:17.000,323,11057793,14565,0,1700426056,13062.864018250002,71.38858338000136,53510.80739688001
2023-11-19,20:34:18.000,323,11057794,14725,0,1700426057,13062.917908729993,71.3180920800005,53510.87726808001
2023-11-19,20:34:19.000,323,11057810,14645,0,1700426058,13062.965062900003,71.27579730000434,53510.91220368
2023-11-19,20:34:20.000,323,11057810,14445,0,1700426059,13063.005480759988,71.2687481699977,53510.9191908
2023-11-19,20:34:21.000,323,11057801,14685,0,1700426060,13062.971799209998,71.23350252000091,53510.89124232
2023-11-19,20:34:22.000,323,11057836,14405,0,1700426061,13062.971799209998,71.18415860999812,53510.9191908
2023-11-19,20:34:23.000,323,11057767,14125,0,1700426062,13062.931381349998,71.19120774000476,53510.90521656001
2023-11-19,20:34:24.000,323,11057804,14605,0,1700426063,13062.911172419997,71.19825687000412,53510.90521656001
2023-11-19,20:34:25.000,323,11057801,14125,0,1700426064,13062.884227180002,71.16301122000004,53510.89124232
2023-11-19,20:34:26.000,323,11057810,14245,0,1700426065,13062.837073009992,71.12071644000389,53510.828358239996
2023-11-19,20:34:27.000,323,11057794,14205,0,1700426066,13062.796655149992,71.1700603499994,53510.87028096
2023-11-19,20:34:28.000,323,11057782,14525,0,1700426067,13062.857281939992,71.12071644000389,53510.9191908
2023-11-19,20:34:29.000,323,11057788,14645,0,1700426068,13062.850545629997,71.09956904999854,53510.96111352
2023-11-19,20:34:30.000,323,11057790,14725,0,1700426069,13062.830336699997,71.0713725300011,53510.996049119996
2023-11-19,20:34:31.000,323,11057782,14365,0,1700426070,13062.803391460002,71.07842166000046,53510.989062
2023-11-19,20:34:32.000,323,11057876,14365,0,1700426071,13062.769709909997,71.09251991999918,53510.989062
2023-11-19,20:34:33.000,323,11057821,14565,0,1700426072,13062.729292049997,71.0361268800043,53510.89822944
2023-11-19,20:34:34.000,323,11057802,14485,0,1700426073,13062.722555740002,71.0361268800043,53510.89124232
2023-11-19,20:34:35.000,323,11057807,14445,0,1700426074,13062.729292049997,71.08547078999982,53510.94713928
2023-11-19,20:34:36.000,323,11057819,14565,0,1700426075,13062.769709909997,71.0713725300011,53510.996049119996
2023-11-19,20:34:37.000,323,11057829,14245,0,1700426076,13062.749500979997,71.07842166000046,53510.96111352
2023-11-19,20:34:38.000,323,11057812,14285,0,1700426077,13062.702346810001,71.1066181799979,53510.91220368
2023-11-19,20:34:39.000,323,11057837,14565,0,1700426078,13062.742764670002,71.0713725300011,53510.982074880005
2023-11-19,20:34:40.000,323,11057730,14285,0,1700426079,13062.736028359992,71.1066181799979,53510.97508776001
2023-11-19,20:34:41.000,323,11057776,14325,0,1700426080,13062.715819429992,71.09251991999918,53510.95412640001
2023-11-19,20:34:42.000,323,11057775,14525,0,1700426081,13062.756237289992,71.1066181799979,53510.91220368
2023-11-19,20:34:43.000,323,11057795,15045,0,1700426082,13062.722555740002,71.09251991999918,53510.884255200006
2023-11-19,20:34:44.000,323,11057789,14365,0,1700426083,13062.736028359992,71.11366731000453,53510.91220368
2023-11-19,20:34:45.000,323,11057813,14605,0,1700426084,13062.816864079992,71.12776557000325,53510.97508776001
2023-11-19,20:34:46.000,323,11057831,14365,0,1700426085,13062.783182530002,71.1066181799979,53510.884255200006
2023-11-19,20:34:47.000,323,11057838,14885,0,1700426086,13062.796655149992,71.06432340000174,53510.96810064
2023-11-19,20:34:48.000,323,11057799,14805,0,1700426087,13062.769709909997,71.07842166000046,53510.91220368
2023-11-19,20:34:49.000,323,11057802,14605,0,1700426088,13062.816864079992,71.0713725300011,53510.94015216
2023-11-19,20:34:50.000,323,11057801,14765,0,1700426089,13062.816864079992,71.0361268800043,53510.933165040005
2023-11-19,20:34:51.000,323,11057828,14525,0,1700426090,13062.830336699997,71.02202861999831,53510.95412640001
2023-11-19,20:34:52.000,323,11057767,14485,0,1700426091,13062.850545629997,70.98678297000151,53510.96810064
2023-11-19,20:34:53.000,323,11057807,14285,0,1700426092,13062.864018250002,70.99383210000087,53510.85630672001
2023-11-19,20:34:54.000,323,11057799,14525,0,1700426093,13062.830336699997,70.9726847100028,53510.87726808001
2023-11-19,20:34:55.000,323,11057854,14845,0,1700426094,13062.877490869992,70.93038992999936,53510.933165040005
2023-11-19,20:34:56.000,323,11057806,14445,0,1700426095,13062.816864079992,70.86694775999786,53510.91220368
2023-11-19,20:34:57.000,323,11057822,14525,0,1700426096,13062.810127769997,70.8246529800017,53510.884255200006
2023-11-19,20:34:58.000,323,11057753,14605,0,1700426097,13062.857281939992,70.76825993999955,53510.94015216
2023-11-19,20:34:59.000,323,11057741,14365,0,1700426098,13062.857281939992,70.75416168000083,53511.00303624001
2023-11-19,20:35:00.000,323,11057850,14405,0,1700426099,13062.864018250002,70.74006342000212,53510.9191908
2023-11-19,20:35:01.000,323,11057853,14725,0,1700426100,13062.837073009992,70.74006342000212,53510.933165040005
2023-11-19,20:35:02.000,323,11057840,14685,0,1700426101,13062.877490869992,70.66957212000125,53510.9191908
2023-11-19,20:35:03.000,323,11057815,14245,0,1700426102,13062.864018250002,70.66957212000125,53510.94015216
2023-11-19,20:35:04.000,323,11057826,14725,0,1700426103,13062.857281939992,70.7259651600034,53510.91220368
2023-11-19,20:35:05.000,323,11057843,14765,0,1700426104,13062.850545629997,70.67662125000061,53510.94713928
2023-11-19,20:35:06.000,323,11057824,14205,0,1700426105,13062.877490869992,70.65547386000253,53510.94713928
2023-11-19,20:35:07.000,323,11057828,14765,0,1700426106,13062.783182530002,70.57088430000294,53510.87726808001
2023-11-19,20:35:08.000,323,11057808,14805,0,1700426107,13062.877490869992,70.66252299000189,53510.89124232
2023-11-19,20:35:09.000,323,11057818,14645,0,1700426108,13062.884227180002,70.66957212000125,53510.96111352
2023-11-19,20:35:10.000,323,11057758,14485,0,1700426109,13062.924645040002,70.66252299000189,53510.96810064
2023-11-19,20:35:11.000,323,11057859,14645,0,1700426110,13062.870754559997,70.64842473000317,53510.96111352
2023-11-19,20:35:12.000,323,11057817,14445,0,1700426111,13062.864018250002,70.69776863999869,53510.933165040005
2023-11-19,20:35:13.000,323,11057784,14645,0,1700426112,13062.884227180002,70.66252299000189,53511.030984720004
2023-11-19,20:35:14.000,323,11057724,14565,0,1700426113,13062.816864079992,70.68367037999997,53510.94015216
2023-11-19,20:35:15.000,323,11057791,14805,0,1700426114,13062.864018250002,70.71891603000404,53510.90521656001
2023-11-19,20:35:16.000,323,11057820,14565,0,1700426115,13062.951590279998,70.69776863999869,53510.982074880005
2023-11-19,20:35:17.000,323,11057811,14845,0,1700426116,13062.965062900003,70.65547386000253,53511.00303624001
2023-11-19,20:35:18.000,323,11057812,14685,0,1700426117,13063.018953379993,70.69071950999933,53511.00303624001
2023-11-19,20:35:19.000,323,11057827,14885,0,1700426118,13062.931381349998,70.73301429000276,53510.94015216
2023-11-19,20:35:20.000,323,11057790,14645,0,1700426119,13062.992008139998,70.68367037999997,53510.933165040005
2023-11-19,20:35:21.000,323,11057842,14565,0,1700426120,13063.018953379993,70.7259651600034,53510.96111352
2023-11-19,20:35:22.000,323,11057758,14485,0,1700426121,13063.012217069998,70.68367037999997,53510.96111352
2023-11-19,20:35:23.000,323,11057843,14565,0,1700426122,13063.039162309993,70.68367037999997,53510.92617792001
2023-11-19,20:35:24.000,323,11057740,14525,0,1700426123,13063.018953379993,70.71186690000468,53510.884255200006
2023-11-19,20:35:25.000,323,11057832,14485,0,1700426124,13063.066107549988,70.64137560000381,53511.01002336
2023-11-19,20:35:26.000,323,11057775,14485,0,1700426125,13063.126734339989,70.64842473000317,53511.02399760001
2023-11-19,20:35:27.000,323,11057838,14205,0,1700426126,13063.113261719998,70.6131790799991,53511.04495896001
2023-11-19,20:35:28.000,323,11057790,14525,0,1700426127,13063.106525409989,70.57088430000294,53510.989062
2023-11-19,20:35:29.000,323,11057770,14565,0,1700426128,13063.086316479988,70.5779334300023,53511.030984720004
2023-11-19,20:35:30.000,323,11057797,14605,0,1700426129,13063.079580169993,70.58498256000166,53511.01002336
2023-11-19,20:35:31.000,323,11057735,14205,0,1700426130,13063.079580169993,70.54973691000487,53511.06592032
2023-11-19,20:35:32.000,323,11057889,14525,0,1700426131,13063.167152199989,70.54268777999823,53511.1288044
2023-11-19,20:35:33.000,323,11057775,14605,0,1700426132,13063.173888509999,70.52858951999951,53511.10784304
2023-11-19,20:35:34.000,323,11057754,14725,0,1700426133,13063.146943269989,70.50744213000144,53511.06592032
2023-11-19,20:35:35.000,323,11057823,14485,0,1700426134,13063.167152199989,70.49334387000272,53511.12181728001
2023-11-19,20:35:36.000,323,11057824,14205,0,1700426135,13063.133470649998,70.465147349998,53511.1288044
2023-11-19,20:35:37.000,323,11057818,14645,0,1700426136,13063.126734339989,70.42990170000121,53511.11483016
2023-11-19,20:35:38.000,323,11057825,15045,0,1700426137,13063.113261719998,70.47219648000464,53511.12181728001
2023-11-19,20:35:39.000,323,11057751,14645,0,1700426138,13063.119998029993,70.50744213000144,53511.100855920005
2023-11-19,20:35:40.000,323,11057842,14245,0,1700426139,13063.180624819994,70.44399995999993,53511.18470136
2023-11-19,20:35:41.000,323,11057805,14405,0,1700426140,13063.187361129989,70.42990170000121,53511.198675600004
2023-11-19,20:35:42.000,323,11057835,14285,0,1700426141,13063.153679579998,70.42285257000185,53511.18470136
2023-11-19,20:35:43.000,323,11057788,14885,0,1700426142,13063.126734339989,70.465147349998,53511.198675600004
2023-11-19,20:35:44.000,323,11057853,14285,0,1700426143,13063.079580169993,70.43695083000057,53511.17771424
2023-11-19,20:35:45.000,323,11057773,14485,0,1700426144,13063.126734339989,70.39465605000441,53511.19168848001
2023-11-19,20:35:46.000,323,11057827,14445,0,1700426145,13063.113261719998,70.38055778999842,53511.198675600004
2023-11-19,20:35:47.000,323,11057824,14405,0,1700426146,13063.133470649998,70.40875431000313,53511.24059832001
2023-11-19,20:35:48.000,323,11057821,14605,0,1700426147,13063.072843859998,70.38760691999778,53511.20566272
2023-11-19,20:35:49.000,323,11057848,14525,0,1700426148,13063.093052789998,70.42285257000185,53511.28252104
2023-11-19,20:35:50.000,323,11057782,14285,0,1700426149,13063.133470649998,70.38760691999778,53511.268546800005
2023-11-19,20:35:51.000,323,11057829,14285,0,1700426150,13063.099789099993,70.38055778999842,53511.22662408
2023-11-19,20:35:52.000,323,11057790,14205,0,1700426151,13063.119998029993,70.38760691999778,53511.29649528
2023-11-19,20:35:53.000,323,11057759,14525,0,1700426152,13063.066107549988,70.3664595299997,53511.24758544
2023-11-19,20:35:54.000,323,11057816,14125,0,1700426153,13063.099789099993,70.37350865999906,53511.28252104
2023-11-19,20:35:55.000,323,11057802,14245,0,1700426154,13063.106525409989,70.38055778999842,53511.317456640005
2023-11-19,20:35:56.000,323,11057833,14245,0,1700426155,13063.052634929998,70.38055778999842,53511.2336112
2023-11-19,20:35:57.000,323,11057760,14485,0,1700426156,13063.099789099993,70.3664595299997,53511.26155968001
2023-11-19,20:35:58.000,323,11057819,14445,0,1700426157,13063.133470649998,70.35941040000034,53511.31046952001
2023-11-19,20:35:59.000,323,11057815,14365,0,1700426158,13063.133470649998,70.31711562000419,53511.28252104
2023-11-19,20:36:00.000,323,11057789,14605,0,1700426159,13063.126734339989,70.33826301000227,53511.28252104
2023-11-19,20:36:01.000,323,11057768,14245,0,1700426160,13063.099789099993,70.35236127000098,53511.24758544
2023-11-19,20:36:02.000,323,11057805,14285,0,1700426161,13063.113261719998,70.35236127000098,53511.28950816001
2023-11-19,20:36:03.000,323,11057763,14525,0,1700426162,13063.066107549988,70.39465605000441,53511.25457256
2023-11-19,20:36:04.000,323,11057778,14405,0,1700426163,13063.086316479988,70.37350865999906,53511.25457256
2023-11-19,20:36:05.000,323,11057805,14565,0,1700426164,13063.133470649998,70.34531214000162,53511.28252104
2023-11-19,20:36:06.000,323,11057786,14645,0,1700426165,13063.140206959994,70.32416475000355,53511.25457256
2023-11-19,20:36:07.000,323,11057813,14525,0,1700426166,13063.106525409989,70.33826301000227,53511.22662408
2023-11-19,20:36:08.000,323,11057792,14285,0,1700426167,13063.119998029993,70.35236127000098,53511.25457256
2023-11-19,20:36:09.000,323,11057747,14285,0,1700426168,13063.072843859998,70.34531214000162,53511.2336112
2023-11-19,20:36:10.000,323,11057830,14125,0,1700426169,13063.012217069998,70.34531214000162,53511.21264984001
2023-11-19,20:36:11.000,323,11057764,14405,0,1700426170,13063.045898619988,70.3664595299997,53511.21264984001
2023-11-19,20:36:12.000,323,11057812,14325,0,1700426171,13063.045898619988,70.33826301000227,53511.28950816001
2023-11-19,20:36:13.000,323,11057792,14245,0,1700426172,13063.052634929998,70.32416475000355,53511.28950816001
2023-11-19,20:36:14.000,323,11057783,14565,0,1700426173,13063.018953379993,70.32416475000355,53511.28252104
2023-11-19,20:36:15.000,323,11057791,14525,0,1700426174,13062.931381349998,70.3664595299997,53511.21264984001
2023-11-19,20:36:16.000,323,11057777,14485,0,1700426175,13062.951590279998,70.33826301000227,53511.24059832001
2023-11-19,20:36:17.000,323,11057776,14565,0,1700426176,13062.951590279998,70.28891909999948,53511.2336112
2023-11-19,20:36:18.000,323,11057854,14525,0,1700426177,13062.911172419997,70.28891909999948,53511.268546800005
2023-11-19,20:36:19.000,323,11057806,14325,0,1700426178,13062.843809320002,70.31711562000419,53511.219636960006
2023-11-19,20:36:20.000,323,11057781,14405,0,1700426179,13062.830336699997,70.27482084000076,53511.31046952001
2023-11-19,20:36:21.000,323,11057737,14885,0,1700426180,13062.911172419997,70.23957519000396,53511.317456640005
2023-11-19,20:36:22.000,323,11057814,14325,0,1700426181,13062.870754559997,70.25367345000268,53511.31046952001
2023-11-19,20:36:23.000,323,11057789,15125,0,1700426182,13062.843809320002,70.24662432000332,53511.25457256
2023-11-19,20:36:24.000,323,11057805,14565,0,1700426183,13062.850545629997,70.22547692999797,53511.24059832001
2023-11-19,20:36:25.000,323,11057825,14605,0,1700426184,13062.837073009992,70.19728041000053,53511.28252104
2023-11-19,20:36:26.000,323,11057803,14365,0,1700426185,13062.823600390002,70.21842779999861,53511.31046952001
2023-11-19,20:36:27.000,323,11057843,14365,0,1700426186,13062.857281939992,70.18318215000181,53511.28950816001
2023-11-19,20:36:28.000,323,11057850,14725,0,1700426187,13062.904436110002,70.18318215000181,53511.35239224
2023-11-19,20:36:29.000,323,11057797,14485,0,1700426188,13062.870754559997,70.14793649999774,53511.35239224
2023-11-19,20:36:30.000,323,11057787,14565,0,1700426189,13062.931381349998,70.07744520000415,53511.35239224
2023-11-19,20:36:31.000,323,11057746,14645,0,1700426190,13062.810127769997,70.14793649999774,53511.20566272
2023-11-19,20:36:32.000,323,11057800,14565,0,1700426191,13062.877490869992,70.09154346000287,53511.28252104
2023-11-19,20:36:33.000,323,11057782,14685,0,1700426192,13062.816864079992,70.10564172000159,53511.27553392
2023-11-19,20:36:34.000,323,11057791,14605,0,1700426193,13062.823600390002,70.07744520000415,53511.27553392
2023-11-19,20:36:35.000,323,11057762,14685,0,1700426194,13062.870754559997,70.06334693999815,53511.33841800001
2023-11-19,20:36:36.000,323,11057830,14485,0,1700426195,13062.931381349998,70.02810129000136,53511.33841800001
2023-11-19,20:36:37.000,323,11057741,14845,0,1700426196,13062.850545629997,70.13383823999902,53511.27553392
2023-11-19,20:36:38.000,323,11057791,14765,0,1700426197,13062.864018250002,70.09859259000223,53511.26155968001
2023-11-19,20:36:39.000,323,11057789,14325,0,1700426198,13062.877490869992,70.09859259000223,53511.331430879996
2023-11-19,20:36:40.000,323,11057854,14485,0,1700426199,13062.850545629997,70.12678910999966,53511.28252104
2023-11-19,20:36:41.000,323,11057786,14485,0,1700426200,13062.830336699997,70.13383823999902,53511.31046952001
2023-11-19,20:36:42.000,323,11057794,14245,0,1700426201,13062.864018250002,70.10564172000159,53511.28252104
2023-11-19,20:36:43.000,323,11057765,14325,0,1700426202,13062.762973600002,70.1690838900031,53511.163739999996
2023-11-19,20:36:44.000,323,11057842,14165,0,1700426203,13062.904436110002,70.13383823999902,53511.26155968001
2023-11-19,20:36:45.000,323,11057795,14445,0,1700426204,13062.924645040002,70.14793649999774,53511.317456640005
2023-11-19,20:36:46.000,323,11057763,14845,0,1700426205,13062.965062900003,70.1690838900031,53511.38034072001
2023-11-19,20:36:47.000,323,11057797,14685,0,1700426206,13062.938117659993,70.16203476000373,53511.34540512
2023-11-19,20:36:48.000,323,11057826,14725,0,1700426207,13062.938117659993,70.16203476000373,53511.27553392
2023-11-19,20:36:49.000,323,11057799,14685,0,1700426208,13062.917908729993,70.20432953999989,53511.219636960006
2023-11-19,20:36:50.000,323,11057804,14725,0,1700426209,13062.971799209998,70.21842779999861,53511.33841800001
2023-11-19,20:36:51.000,323,11057797,14485,0,1700426210,13062.985271830003,70.20432953999989,53511.3733536
2023-11-19,20:36:52.000,323,11057759,14605,0,1700426211,13063.059371239993,70.14793649999774,53511.387327840006
2023-11-19,20:36:53.000,323,11057780,14885,0,1700426212,13062.992008139998,70.18318215000181,53511.331430879996
2023-11-19,20:36:54.000,323,11057798,14565,0,1700426213,13063.012217069998,70.19023128000117,53511.38034072001
2023-11-19,20:36:55.000,323,11057738,14365,0,1700426214,13063.025689689988,70.26072258000204,53511.366366480004
2023-11-19,20:36:56.000,323,11057893,14525,0,1700426215,13063.032425999998,70.21842779999861,53511.38034072001
2023-11-19,20:36:57.000,323,11057797,14485,0,1700426216,13063.039162309993,70.2677717100014,53511.40828920001
2023-11-19,20:36:58.000,323,11057840,14805,0,1700426217,13062.998744449993,70.27482084000076,53511.34540512
2023-11-19,20:36:59.000,323,11057786,14565,0,1700426218,13063.052634929998,70.31006649000483,53511.33841800001
2023-11-19,20:37:00.000,323,11057848,14325,0,1700426219,13063.093052789998,70.29596822999883,53511.35239224
2023-11-19,20:37:01.000,323,11057837,14485,0,1700426220,13063.059371239993,70.34531214000162,53511.35239224
2023-11-19,20:37:02.000,323,11057764,14445,0,1700426221,13063.153679579998,70.32416475000355,53511.35239224
2023-11-19,20:37:03.000,323,11057833,14405,0,1700426222,13063.086316479988,70.34531214000162,53511.24758544
2023-11-19,20:37:04.000,323,11057762,14485,0,1700426223,13063.106525409989,70.31711562000419,53511.366366480004
2023-11-19,20:37:05.000,323,11057768,14725,0,1700426224,13063.106525409989,70.38760691999778,53511.31046952001
2023-11-19,20:37:06.000,323,11057754,14365,0,1700426225,13063.086316479988,70.42285257000185,53511.29649528
2023-11-19,20:37:07.000,323,11057804,14325,0,1700426226,13063.018953379993,70.41580344000249,53511.32444376
2023-11-19,20:37:08.000,323,11057792,14685,0,1700426227,13063.099789099993,70.35236127000098,53511.40828920001
2023-11-19,20:37:09.000,323,11057763,14885,0,1700426228,13063.113261719998,70.39465605000441,53511.317456640005
2023-11-19,20:37:10.000,323,11057836,14725,0,1700426229,13063.167152199989,70.43695083000057,53511.3733536
2023-11-19,20:37:11.000,323,11057786,14725,0,1700426230,13063.072843859998,70.42285257000185,53511.366366480004
2023-11-19,20:37:12.000,323,11057855,14965,0,1700426231,13063.113261719998,70.465147349998,53511.28950816001
2023-11-19,20:37:13.000,323,11057788,14525,0,1700426232,13062.985271830003,70.52154039000015,53511.29649528
2023-11-19,20:37:14.000,323,11057787,14845,0,1700426233,13062.958326589993,70.479245610004,53511.31046952001
2023-11-19,20:37:15.000,323,11057822,14565,0,1700426234,13062.924645040002,70.54973691000487,53511.317456640005
2023-11-19,20:37:16.000,323,11057766,14445,0,1700426235,13062.985271830003,70.5144912600008,53511.387327840006
2023-11-19,20:37:17.000,323,11057815,14325,0,1700426236,13062.924645040002,70.54973691000487,53511.34540512
2023-11-19,20:37:18.000,323,11057760,14325,0,1700426237,13062.877490869992,70.47219648000464,53511.3733536
2023-11-19,20:37:19.000,323,11057842,14485,0,1700426238,13062.816864079992,70.50744213000144,53511.3034824
2023-11-19,20:37:20.000,323,11057803,14365,0,1700426239,13062.796655149992,70.55678604000423,53511.317456640005
2023-11-19,20:37:21.000,323,11057792,14805,0,1700426240,13062.803391460002,70.465147349998,53511.34540512
2023-11-19,20:37:22.000,323,11057767,14525,0,1700426241,13062.769709909997,70.55678604000423,53511.35239224
2023-11-19,20:37:23.000,323,11057798,14565,0,1700426242,13062.661928950001,70.57088430000294,53511.25457256
2023-11-19,20:37:24.000,323,11057797,14605,0,1700426243,13062.709083119997,70.5779334300023,53511.35937936001
2023-11-19,20:37:25.000,323,11057779,14845,0,1700426244,13062.762973600002,70.6131790799991,53511.47117328
2023-11-19,20:37:26.000,323,11057763,14325,0,1700426245,13062.702346810001,70.55678604000423,53511.41527632
2023-11-19,20:37:27.000,323,11057796,14605,0,1700426246,13062.682137880001,70.59203169000102,53511.38034072001
2023-11-19,20:37:28.000,323,11057777,14685,0,1700426247,13062.621511090001,70.5779334300023,53511.35937936001
2023-11-19,20:37:29.000,323,11057762,15005,0,1700426248,13062.5608843,70.62727733999782,53511.32444376
2023-11-19,20:37:30.000,323,11057725,14565,0,1700426249,13062.574356919991,70.62022820999846,53511.3034824
2023-11-19,20:37:31.000,323,11057811,14605,0,1700426250,13062.547411679996,70.67662125000061,53511.366366480004
2023-11-19,20:37:32.000,323,11057728,14525,0,1700426251,13062.581093230001,70.6131790799991,53511.35239224
2023-11-19,20:37:33.000,323,11057793,14485,0,1700426252,13062.533939059991,70.63432647000445,53511.331430879996
2023-11-19,20:37:34.000,323,11057757,14205,0,1700426253,13062.506993819996,70.64842473000317,53511.33841800001
2023-11-19,20:37:35.000,323,11057811,14645,0,1700426254,13062.52046644,70.63432647000445,53511.331430879996
2023-11-19,20:37:36.000,323,11057783,14245,0,1700426255,13062.533939059991,70.63432647000445,53511.33841800001
2023-11-19,20:37:37.000,323,11057857,14645,0,1700426256,13062.47331226999,70.69071950999933,53511.29649528
2023-11-19,20:37:38.000,323,11057770,14325,0,1700426257,13062.486784889996,70.64137560000381,53511.198675600004
2023-11-19,20:37:39.000,323,11057799,14565,0,1700426258,13062.41268547999,70.68367037999997,53511.24758544
2023-11-19,20:37:40.000,323,11057848,14565,0,1700426259,13062.50025751,70.69776863999869,53511.268546800005
2023-11-19,20:37:41.000,323,11057806,14485,0,1700426260,13062.506993819996,70.7612108100002,53511.28950816001
2023-11-19,20:37:42.000,323,11057790,14845,0,1700426261,13062.48004858,70.73301429000276,53511.27553392
2023-11-19,20:37:43.000,323,11057881,15205,0,1700426262,13062.48004858,70.7612108100002,53511.25457256
2023-11-19,20:37:44.000,323,11057823,14285,0,1700426263,13062.45983965,70.76825993999955,53511.22662408
2023-11-19,20:37:45.000,323,11057813,14445,0,1700426264,13062.426158099996,70.79645646000426,53511.17072712001
2023-11-19,20:37:46.000,323,11057763,14445,0,1700426265,13062.41268547999,70.79645646000426,53511.17072712001
2023-11-19,20:37:47.000,323,11057764,14285,0,1700426266,13062.39247654999,70.8246529800017,53511.21264984001
2023-11-19,20:37:48.000,323,11057786,14565,0,1700426267,13062.41268547999,70.81760385000234,53511.163739999996
2023-11-19,20:37:49.000,323,11057782,14765,0,1700426268,13062.358795,70.80350559000362,53511.18470136
2023-11-19,20:37:50.000,323,11057789,14645,0,1700426269,13062.345322379995,70.83170211000106,53511.15675288
2023-11-19,20:37:51.000,323,11057828,14325,0,1700426270,13062.358795,70.8246529800017,53511.18470136
2023-11-19,20:37:52.000,323,11057797,14125,0,1700426271,13062.304904519995,70.8598986299985,53511.09386880001
2023-11-19,20:37:53.000,323,11057792,14285,0,1700426272,13062.25101403999,70.88104602000385,53511.06592032
2023-11-19,20:37:54.000,323,11057819,14285,0,1700426273,13062.27122296999,70.90924254000129,53511.12181728001
2023-11-19,20:37:55.000,323,11057777,14645,0,1700426274,13062.25101403999,70.90924254000129,53511.149765760005
2023-11-19,20:37:56.000,323,11057778,14285,0,1700426275,13062.304904519995,70.88104602000385,53511.17072712001
2023-11-19,20:37:57.000,323,11057831,14205,0,1700426276,13062.25101403999,70.90219341000193,53511.12181728001
2023-11-19,20:37:58.000,323,11057855,14685,0,1700426277,13062.17017831999,70.94448818999808,53511.09386880001
2023-11-19,20:37:59.000,323,11057802,14365,0,1700426278,13062.203859869995,70.95858645000408,53511.20566272
2023-11-19,20:38:00.000,323,11057785,14285,0,1700426279,13062.203859869995,70.95858645000408,53511.12181728001
2023-11-19,20:38:01.000,323,11057761,14485,0,1700426280,13062.19712356,70.96563558000344,53511.10784304
2023-11-19,20:38:02.000,323,11057826,14605,0,1700426281,13062.19038724999,70.95153732000472,53511.07290744001
2023-11-19,20:38:03.000,323,11057754,13965,0,1700426282,13062.08934259999,70.95153732000472,53511.04495896001
2023-11-19,20:38:04.000,323,11057808,14645,0,1700426283,13062.12976045999,70.95153732000472,53511.10784304
2023-11-19,20:38:05.000,323,11057764,14525,0,1700426284,13062.13649677,70.90924254000129,53511.13579152
2023-11-19,20:38:06.000,323,11057778,14525,0,1700426285,13062.1567057,70.93038992999936,53511.09386880001
2023-11-19,20:38:07.000,323,11057822,14445,0,1700426286,13062.062397359994,70.93743905999872,53511.051946080006
2023-11-19,20:38:08.000,323,11057808,14485,0,1700426287,13062.001770569994,70.9233408,53511.01002336
2023-11-19,20:38:09.000,323,11057850,14365,0,1700426288,13061.981561639994,70.90924254000129,53511.02399760001
2023-11-19,20:38:10.000,323,11057815,14565,0,1700426289,13062.035452119999,70.86694775999786,53511.051946080006
2023-11-19,20:38:11.000,323,11057789,14405,0,1700426290,13061.981561639994,70.87399689000449,53511.02399760001
2023-11-19,20:38:12.000,323,11057769,14725,0,1700426291,13062.001770569994,70.83875124000042,53511.030984720004
2023-11-19,20:38:13.000,323,11057774,14885,0,1700426292,13061.934407469998,70.85284949999914,53511.030984720004
2023-11-19,20:38:14.000,323,11057767,14485,0,1700426293,13061.968089019989,70.83875124000042,53511.02399760001
2023-11-19,20:38:15.000,323,11057832,14805,0,1700426294,13061.934407469998,70.8598986299985,53511.07989456
2023-11-19,20:38:16.000,323,11057813,14565,0,1700426295,13061.900725919993,70.8598986299985,53511.02399760001
2023-11-19,20:38:17.000,323,11057812,14365,0,1700426296,13061.920934849994,70.85284949999914,53511.02399760001
2023-11-19,20:38:18.000,323,11057833,14485,0,1700426297,13061.860308059993,70.87399689000449,53510.95412640001
2023-11-19,20:38:19.000,323,11057773,14405,0,1700426298,13061.813153889998,70.87399689000449,53511.00303624001
2023-11-19,20:38:20.000,323,11057790,14485,0,1700426299,13061.840099129993,70.8598986299985,53511.01002336
2023-11-19,20:38:21.000,323,11057767,14405,0,1700426300,13061.819890199993,70.83170211000106,53510.989062
2023-11-19,20:38:22.000,323,11057840,14645,0,1700426301,13061.806417579988,70.83170211000106,53511.04495896001
2023-11-19,20:38:23.000,323,11057876,14365,0,1700426302,13061.725581860002,70.85284949999914,53510.94713928
2023-11-19,20:38:24.000,323,11057805,14445,0,1700426303,13061.732318169998,70.8598986299985,53510.97508776001
2023-11-19,20:38:25.000,323,11057765,14645,0,1700426304,13061.644746140002,70.84580036999978,53510.94713928
2023-11-19,20:38:26.000,323,11057810,14285,0,1700426305,13061.678427689993,70.81055472000298,53510.95412640001
2023-11-19,20:38:27.000,323,11057805,14365,0,1700426306,13061.584119350002,70.81760385000234,53510.94015216
2023-11-19,20:38:28.000,323,11057829,14365,0,1700426307,13061.563910420002,70.86694775999786,53510.94015216
2023-11-19,20:38:29.000,323,11057793,14045,0,1700426308,13061.624537210002,70.80350559000362,53510.96810064
2023-11-19,20:38:30.000,323,11057777,14805,0,1700426309,13061.611064589997,70.80350559000362,53510.96111352
2023-11-19,20:38:31.000,323,11057825,14365,0,1700426310,13061.530228869997,70.78235819999827,53510.9191908
2023-11-19,20:38:32.000,323,11057852,14685,0,1700426311,13061.536965179992,70.79645646000426,53510.92617792001
2023-11-19,20:38:33.000,323,11057801,14525,0,1700426312,13061.476338389992,70.79645646000426,53510.85630672001
2023-11-19,20:38:34.000,323,11057818,14365,0,1700426313,13061.469602079997,70.80350559000362,53510.87726808001
2023-11-19,20:38:35.000,323,11057779,14405,0,1700426314,13061.462865770001,70.74711255000148,53510.96111352
2023-11-19,20:38:36.000,323,11057772,14285,0,1700426315,13061.449393149996,70.73301429000276,53510.92617792001
2023-11-19,20:38:37.000,323,11057739,14565,0,1700426316,13061.449393149996,70.71186690000468,53510.89822944
2023-11-19,20:38:38.000,323,11057761,14485,0,1700426317,13061.456129459992,70.69071950999933,53510.85630672001
2023-11-19,20:38:39.000,323,11057866,14645,0,1700426318,13061.449393149996,70.68367037999997,53510.90521656001
2023-11-19,20:38:40.000,323,11057769,14165,0,1700426319,13061.422447910001,70.69776863999869,53510.89822944
2023-11-19,20:38:41.000,323,11057806,14525,0,1700426320,13061.442656840001,70.66252299000189,53510.83534536001
2023-11-19,20:38:42.000,323,11057824,14405,0,1700426321,13061.408975289996,70.64842473000317,53510.87726808001
2023-11-19,20:38:43.000,323,11057814,14525,0,1700426322,13061.355084809991,70.64137560000381,53510.79342264
2023-11-19,20:38:44.000,323,11057751,14405,0,1700426323,13061.388766359996,70.63432647000445,53510.82137112
2023-11-19,20:38:45.000,323,11057772,14525,0,1700426324,13061.422447910001,70.6131790799991,53510.863293840004
2023-11-19,20:38:46.000,323,11057752,14365,0,1700426325,13061.395502669991,70.64137560000381,53510.80040976
2023-11-19,20:38:47.000,323,11057812,14485,0,1700426326,13061.402238980001,70.65547386000253,53510.863293840004
2023-11-19,20:38:48.000,323,11057849,14685,0,1700426327,13061.34161219,70.6131790799991,53510.7445128
2023-11-19,20:38:49.000,323,11057820,14605,0,1700426328,13061.294458019991,70.68367037999997,53510.75149992
2023-11-19,20:38:50.000,323,11057804,14445,0,1700426329,13061.348348499996,70.65547386000253,53510.75149992
2023-11-19,20:38:51.000,323,11057788,14405,0,1700426330,13061.422447910001,70.69776863999869,53510.82137112
2023-11-19,20:38:52.000,323,11057791,14485,0,1700426331,13061.456129459992,70.71891603000404,53510.85630672001
2023-11-19,20:38:53.000,323,11057796,14805,0,1700426332,13061.415711599991,70.69776863999869,53510.80739688001
2023-11-19,20:38:54.000,323,11057807,14525,0,1700426333,13061.435920529992,70.71186690000468,53510.80040976
2023-11-19,20:38:55.000,323,11057841,14765,0,1700426334,13061.422447910001,70.69071950999933,53510.716564320006
2023-11-19,20:38:56.000,323,11057819,14445,0,1700426335,13061.395502669991,70.73301429000276,53510.68861584001
2023-11-19,20:38:57.000,323,11057795,14485,0,1700426336,13061.429184219996,70.73301429000276,53510.75149992
2023-11-19,20:38:58.000,323,11057817,14565,0,1700426337,13061.435920529992,70.71891603000404,53510.7445128
2023-11-19,20:38:59.000,323,11057791,14485,0,1700426338,13061.435920529992,70.7612108100002,53510.70259008
2023-11-19,20:39:00.000,323,11057750,14485,0,1700426339,13061.483074700001,70.73301429000276,53510.72355144
2023-11-19,20:39:01.000,323,11057755,14565,0,1700426340,13061.536965179992,70.71186690000468,53510.77246128
2023-11-19,20:39:02.000,323,11057821,14845,0,1700426341,13061.530228869997,70.77530906999891,53510.8493196
2023-11-19,20:39:03.000,323,11057859,14605,0,1700426342,13061.523492560002,70.7259651600034,53510.765474160005
2023-11-19,20:39:04.000,323,11057805,14845,0,1700426343,13061.408975289996,70.77530906999891,53510.70259008
2023-11-19,20:39:05.000,323,11057869,14205,0,1700426344,13061.429184219996,70.74006342000212,53510.66765448001
2023-11-19,20:39:06.000,323,11057779,14565,0,1700426345,13061.449393149996,70.71186690000468,53510.72355144
2023-11-19,20:39:07.000,323,11057759,14445,0,1700426346,13061.483074700001,70.68367037999997,53510.77246128
2023-11-19,20:39:08.000,323,11057825,14605,0,1700426347,13061.429184219996,70.69776863999869,53510.73752568001
2023-11-19,20:39:09.000,323,11057706,14365,0,1700426348,13061.415711599991,70.62022820999846,53510.75149992
2023-11-19,20:39:10.000,323,11057774,14485,0,1700426349,13061.449393149996,70.59203169000102,53510.75149992
2023-11-19,20:39:11.000,323,11057823,14685,0,1700426350,13061.408975289996,70.62022820999846,53510.78643552001
2023-11-19,20:39:12.000,323,11057850,14325,0,1700426351,13061.422447910001,70.52858951999951,53510.78643552001
2023-11-19,20:39:13.000,323,11057755,14605,0,1700426352,13061.348348499996,70.52154039000015,53510.75848704001
2023-11-19,20:39:14.000,323,11057852,14405,0,1700426353,13061.429184219996,70.53563864999887,53510.660667359996
2023-11-19,20:39:15.000,323,11057801,14565,0,1700426354,13061.355084809991,70.47219648000464,53510.716564320006
2023-11-19,20:39:16.000,323,11057799,14205,0,1700426355,13061.375293739991,70.465147349998,53510.7445128
2023-11-19,20:39:17.000,323,11057797,14485,0,1700426356,13061.388766359996,70.35941040000034,53510.80739688001
2023-11-19,20:39:18.000,323,11057824,14605,0,1700426357,13061.442656840001,70.38760691999778,53510.73053856
2023-11-19,20:39:19.000,323,11057805,14725,0,1700426358,13061.361821120001,70.38055778999842,53510.70259008
2023-11-19,20:39:20.000,323,11057738,14685,0,1700426359,13061.32140326,70.40170518000377,53510.72355144
2023-11-19,20:39:21.000,323,11057765,14845,0,1700426360,13061.348348499996,70.43695083000057,53510.75149992
2023-11-19,20:39:22.000,323,11057748,14565,0,1700426361,13061.361821120001,70.35941040000034,53510.695602960004
2023-11-19,20:39:23.000,323,11057715,14565,0,1700426362,13061.274249089991,70.41580344000249,53510.6746416
2023-11-19,20:39:24.000,323,11057788,14725,0,1700426363,13061.355084809991,70.42990170000121,53510.765474160005
2023-11-19,20:39:25.000,323,11057829,14485,0,1700426364,13061.34161219,70.42990170000121,53510.716564320006
2023-11-19,20:39:26.000,323,11057821,14365,0,1700426365,13061.388766359996,70.39465605000441,53510.77246128
2023-11-19,20:39:27.000,323,11057821,14205,0,1700426366,13061.30119433,70.42990170000121,53510.70957720001
2023-11-19,20:39:28.000,323,11057815,14405,0,1700426367,13061.32140326,70.38760691999778,53510.75149992
2023-11-19,20:39:29.000,323,11057857,14205,0,1700426368,13061.25404015999,70.43695083000057,53510.72355144
2023-11-19,20:39:30.000,323,11057761,14565,0,1700426369,13061.267512779996,70.39465605000441,53510.6746416
2023-11-19,20:39:31.000,323,11057773,14565,0,1700426370,13061.227094919996,70.41580344000249,53510.660667359996
2023-11-19,20:39:32.000,323,11057832,14525,0,1700426371,13061.314666949991,70.40875431000313,53510.78643552001
2023-11-19,20:39:33.000,323,11057777,14765,0,1700426372,13061.294458019991,70.44399995999993,53510.78643552001
2023-11-19,20:39:34.000,323,11057866,14765,0,1700426373,13061.267512779996,70.39465605000441,53510.80040976
2023-11-19,20:39:35.000,323,11057734,14725,0,1700426374,13061.24056754,70.39465605000441,53510.75848704001
2023-11-19,20:39:36.000,323,11057779,14405,0,1700426375,13061.274249089991,70.35236127000098,53510.72355144
2023-11-19,20:39:37.000,323,11057846,14845,0,1700426376,13061.15973182,70.38760691999778,53510.72355144
2023-11-19,20:39:38.000,323,11057841,14565,0,1700426377,13061.21362229999,70.35941040000034,53510.73053856
2023-11-19,20:39:39.000,323,11057781,14445,0,1700426378,13061.21362229999,70.33826301000227,53510.73053856
2023-11-19,20:39:40.000,323,11057799,14565,0,1700426379,13061.247303849996,70.3312138800029,53510.80739688001
2023-11-19,20:39:41.000,323,11057832,14685,0,1700426380,13061.23383122999,70.3312138800029,53510.765474160005
2023-11-19,20:39:42.000,323,11057846,14765,0,1700426381,13061.24056754,70.32416475000355,53510.75848704001
2023-11-19,20:39:43.000,323,11057743,14645,0,1700426382,13061.19341336999,70.29596822999883,53510.70957720001
2023-11-19,20:39:44.000,323,11057812,14405,0,1700426383,13061.247303849996,70.31006649000483,53510.716564320006
2023-11-19,20:39:45.000,323,11057813,14325,0,1700426384,13061.287721709996,70.3030173599982,53510.7445128
2023-11-19,20:39:46.000,323,11057808,14605,0,1700426385,13061.26077647,70.2677717100014,53510.70259008
2023-11-19,20:39:47.000,323,11057815,14485,0,1700426386,13061.274249089991,70.28891909999948,53510.61874464001
2023-11-19,20:39:48.000,323,11057821,14725,0,1700426387,13061.395502669991,70.2677717100014,53510.73752568001
2023-11-19,20:39:49.000,323,11057781,14525,0,1700426388,13061.375293739991,70.21137866999925,53510.80739688001
2023-11-19,20:39:50.000,323,11057772,14285,0,1700426389,13061.462865770001,70.21842779999861,53510.75149992
2023-11-19,20:39:51.000,323,11057752,14365,0,1700426390,13061.429184219996,70.21842779999861,53510.72355144
2023-11-19,20:39:52.000,323,11057764,14485,0,1700426391,13061.489811009997,70.19023128000117,53510.73053856
2023-11-19,20:39:53.000,323,11057795,14365,0,1700426392,13061.449393149996,70.17613302000245,53510.68861584001
2023-11-19,20:39:54.000,323,11057800,14245,0,1700426393,13061.550437799997,70.18318215000181,53510.70957720001
2023-11-19,20:39:55.000,323,11057764,14525,0,1700426394,13061.543701490002,70.1197399800003,53510.716564320006
2023-11-19,20:39:56.000,323,11057811,14285,0,1700426395,13061.543701490002,70.09859259000223,53510.65368024
2023-11-19,20:39:57.000,323,11057790,14565,0,1700426396,13061.638009829992,70.09154346000287,53510.79342264
2023-11-19,20:39:58.000,323,11057789,14405,0,1700426397,13061.658218759992,70.07039607000479,53510.72355144
2023-11-19,20:39:59.000,323,11057802,14405,0,1700426398,13061.638009829992,70.04219955000008,53510.73752568001
2023-11-19,20:40:00.000,323,11057804,14525,0,1700426399,13061.624537210002,70.02810129000136,53510.6746416
2023-11-19,20:40:01.000,323,11057769,14125,0,1700426400,13061.638009829992,70.021052160002,53510.6746416
2023-11-19,20:40:02.000,323,11057812,14565,0,1700426401,13061.685164000002,69.99285564000456,53510.68162872
2023-11-19,20:40:03.000,323,11057845,14365,0,1700426402,13061.597591969992,69.97875737999857,53510.63970600001
2023-11-19,20:40:04.000,323,11057811,14165,0,1700426403,13061.691900309997,69.97170824999921,53510.70259008
2023-11-19,20:40:05.000,323,11057808,14365,0,1700426404,13061.718845549993,69.91531521000434,53510.78643552001
2023-11-19,20:40:06.000,323,11057799,14405,0,1700426405,13061.772736029998,69.91531521000434,53510.765474160005
2023-11-19,20:40:07.000,323,11057769,14405,0,1700426406,13061.712109239998,69.88711868999962,53510.73053856
2023-11-19,20:40:08.000,323,11057777,14765,0,1700426407,13061.698636619993,69.9082660799977,53510.68162872
2023-11-19,20:40:09.000,323,11057781,14445,0,1700426408,13061.718845549993,69.85187304000283,53510.77246128
2023-11-19,20:40:10.000,323,11057820,14365,0,1700426409,13061.772736029998,69.86597130000155,53510.73053856
2023-11-19,20:40:11.000,323,11057777,14325,0,1700426410,13061.691900309997,69.8730204300009,53510.660667359996
2023-11-19,20:40:12.000,323,11057844,14445,0,1700426411,13061.779472339993,69.81662738999876,53510.7445128
2023-11-19,20:40:13.000,323,11057777,14405,0,1700426412,13061.732318169998,69.80252913000004,53510.765474160005
2023-11-19,20:40:14.000,323,11057824,14325,0,1700426413,13061.806417579988,69.75318522000453,53510.75848704001
2023-11-19,20:40:15.000,323,11057815,14525,0,1700426414,13061.752527099998,69.73203782999917,53510.78643552001
2023-11-19,20:40:16.000,323,11057782,14485,0,1700426415,13061.739054479993,69.72498869999981,53510.68861584001
2023-11-19,20:40:17.000,323,11057795,14485,0,1700426416,13061.739054479993,69.73203782999917,53510.6746416
2023-11-19,20:40:18.000,323,11057818,14085,0,1700426417,13061.833362819998,69.74613608999789,53510.73053856
2023-11-19,20:40:19.000,323,11057798,14365,0,1700426418,13061.840099129993,69.68974305000302,53510.75848704001
2023-11-19,20:40:20.000,323,11057809,14165,0,1700426419,13061.846835439988,69.7108904400011,53510.72355144
2023-11-19,20:40:21.000,323,11057752,14365,0,1700426420,13061.893989609998,69.69679218000238,53510.72355144
2023-11-19,20:40:22.000,323,11057792,14445,0,1700426421,13061.995034259999,69.69679218000238,53510.7794484
2023-11-19,20:40:23.000,323,11057789,14445,0,1700426422,13061.961352709994,69.68269392000366,53510.73752568001
2023-11-19,20:40:24.000,323,11057773,14165,0,1700426423,13061.934407469998,69.66859565999766,53510.68162872
2023-11-19,20:40:25.000,323,11057855,14365,0,1700426424,13061.981561639994,69.68974305000302,53510.73053856
2023-11-19,20:40:26.000,323,11057809,14365,0,1700426425,13062.035452119999,69.66859565999766,53510.73752568001
2023-11-19,20:40:27.000,323,11057781,14445,0,1700426426,13062.062397359994,69.64744826999959,53510.7445128
2023-11-19,20:40:28.000,323,11057807,14485,0,1700426427,13062.06913366999,69.64744826999959,53510.75149992
2023-11-19,20:40:29.000,323,11057777,14405,0,1700426428,13062.102815219994,69.63335001000087,53510.7794484
2023-11-19,20:40:30.000,323,11057851,14205,0,1700426429,13062.19712356,69.61220262000279,53510.78643552001
2023-11-19,20:40:31.000,323,11057799,14125,0,1700426430,13062.19038724999,69.58400609999808,53510.7794484
2023-11-19,20:40:32.000,323,11057800,14205,0,1700426431,13062.224068799995,69.56990783999936,53510.7794484
2023-11-19,20:40:33.000,323,11057786,14525,0,1700426432,13062.203859869995,69.54876045000128,53510.765474160005
2023-11-19,20:40:34.000,323,11057811,14765,0,1700426433,13062.163442009994,69.61220262000279,53510.695602960004
2023-11-19,20:40:35.000,323,11057772,14805,0,1700426434,13062.25101403999,69.59810436000407,53510.78643552001
2023-11-19,20:40:36.000,323,11057810,14325,0,1700426435,13062.33184975999,69.58400609999808,53510.828358239996
2023-11-19,20:40:37.000,323,11057789,14565,0,1700426436,13062.304904519995,69.61220262000279,53510.75149992
2023-11-19,20:40:38.000,323,11057838,14325,0,1700426437,13062.358795,69.64039914000023,53510.73752568001
2023-11-19,20:40:39.000,323,11057823,14245,0,1700426438,13062.39247654999,69.62630088000151,53510.80040976
2023-11-19,20:40:40.000,323,11057777,14205,0,1700426439,13062.37226761999,69.62630088000151,53510.7794484
2023-11-19,20:40:41.000,323,11057827,14365,0,1700426440,13062.41268547999,69.62630088000151,53510.75149992
2023-11-19,20:40:42.000,323,11057788,14565,0,1700426441,13062.43963072,69.62630088000151,53510.80739688001
2023-11-19,20:40:43.000,323,11057868,14725,0,1700426442,13062.41268547999,69.61220262000279,53510.75848704001
2023-11-19,20:40:44.000,323,11057760,14285,0,1700426443,13062.45310333999,69.61925175000215,53510.7794484
2023-11-19,20:40:45.000,323,11057791,14645,0,1700426444,13062.513730129991,69.61220262000279,53510.814384000005
2023-11-19,20:40:46.000,323,11057759,14365,0,1700426445,13062.547411679996,69.62630088000151,53510.83534536001
2023-11-19,20:40:47.000,323,11057782,14525,0,1700426446,13062.547411679996,69.59810436000407,53510.80739688001
2023-11-19,20:40:48.000,323,11057791,14885,0,1700426447,13062.533939059991,69.60515349000343,53510.79342264
2023-11-19,20:40:49.000,323,11057807,14805,0,1700426448,13062.54067537,69.58400609999808,53510.75149992
2023-11-19,20:40:50.000,323,11057842,14805,0,1700426449,13062.574356919991,69.59810436000407,53510.77246128
2023-11-19,20:40:51.000,323,11057794,14725,0,1700426450,13062.594565849991,69.6615465299983,53510.82137112
2023-11-19,20:40:52.000,323,11057799,14125,0,1700426451,13062.608038469996,69.6756447900043,53510.85630672001
2023-11-19,20:40:53.000,323,11057786,14605,0,1700426452,13062.628247399996,69.64744826999959,53510.863293840004
2023-11-19,20:40:54.000,323,11057835,14485,0,1700426453,13062.648456329996,69.66859565999766,53510.884255200006
2023-11-19,20:40:55.000,323,11057921,14645,0,1700426454,13062.682137880001,69.68269392000366,53510.8493196
2023-11-19,20:40:56.000,323,11057782,14685,0,1700426455,13062.702346810001,69.66859565999766,53510.884255200006
2023-11-19,20:40:57.000,323,11057792,14565,0,1700426456,13062.668665259996,69.70384131000174,53510.814384000005
2023-11-19,20:40:58.000,323,11057815,14285,0,1700426457,13062.695610499992,69.7108904400011,53510.83534536001
2023-11-19,20:40:59.000,323,11057775,14565,0,1700426458,13062.675401569992,69.70384131000174,53510.828358239996
2023-11-19,20:41:00.000,323,11057860,14405,0,1700426459,13062.776446219992,69.71793957000045,53510.91220368
2023-11-19,20:41:01.000,323,11057760,14525,0,1700426460,13062.762973600002,69.72498869999981,53510.933165040005
2023-11-19,20:41:02.000,323,11057797,14485,0,1700426461,13062.776446219992,69.72498869999981,53510.90521656001
2023-11-19,20:41:03.000,323,11057812,14365,0,1700426462,13062.769709909997,69.69679218000238,53510.91220368
2023-11-19,20:41:04.000,323,11057819,14365,0,1700426463,13062.823600390002,69.74613608999789,53510.85630672001
2023-11-19,20:41:05.000,323,11057792,14245,0,1700426464,13062.762973600002,69.71793957000045,53510.9191908
2023-11-19,20:41:06.000,323,11057771,14325,0,1700426465,13062.783182530002,69.69679218000238,53510.90521656001
2023-11-19,20:41:07.000,323,11057770,14285,0,1700426466,13062.830336699997,69.74613608999789,53510.95412640001
2023-11-19,20:41:08.000,323,11057744,14365,0,1700426467,13062.830336699997,69.75318522000453,53510.96810064
2023-11-19,20:41:09.000,323,11057779,14325,0,1700426468,13062.816864079992,69.7108904400011,53510.95412640001
2023-11-19,20:41:10.000,323,11057824,14605,0,1700426469,13062.850545629997,69.70384131000174,53510.95412640001
2023-11-19,20:41:11.000,323,11057794,14645,0,1700426470,13062.884227180002,69.70384131000174,53510.989062
2023-11-19,20:41:12.000,323,11057882,14565,0,1700426471,13062.870754559997,69.7108904400011,53510.933165040005
2023-11-19,20:41:13.000,323,11057863,14565,0,1700426472,13062.789918839997,69.64744826999959,53510.94015216
2023-11-19,20:41:14.000,323,11057824,14685,0,1700426473,13062.864018250002,69.70384131000174,53510.989062
2023-11-19,20:41:15.000,323,11057718,14405,0,1700426474,13062.850545629997,69.76728348000324,53510.94015216
2023-11-19,20:41:16.000,323,11057731,14685,0,1700426475,13062.857281939992,69.7108904400011,53510.96810064
2023-11-19,20:41:17.000,323,11057757,14365,0,1700426476,13062.938117659993,69.6756447900043,53511.01002336
2023-11-19,20:41:18.000,323,11057833,14445,0,1700426477,13062.884227180002,69.70384131000174,53511.07290744001
2023-11-19,20:41:19.000,323,11057762,14685,0,1700426478,13062.924645040002,69.62630088000151,53510.996049119996
2023-11-19,20:41:20.000,323,11057782,14565,0,1700426479,13062.884227180002,69.68269392000366,53511.04495896001
2023-11-19,20:41:21.000,323,11057825,14445,0,1700426480,13062.904436110002,69.64039914000023,53511.01701048
2023-11-19,20:41:22.000,323,11057815,14325,0,1700426481,13062.924645040002,69.68269392000366,53511.09386880001
2023-11-19,20:41:23.000,323,11057853,14685,0,1700426482,13062.857281939992,69.71793957000045,53511.01002336
2023-11-19,20:41:24.000,323,11057774,14725,0,1700426483,13062.850545629997,69.6756447900043,53511.01701048
2023-11-19,20:41:25.000,323,11057814,14405,0,1700426484,13062.944853970002,69.62630088000151,53511.10784304
2023-11-19,20:41:26.000,323,11057764,14365,0,1700426485,13062.931381349998,69.68269392000366,53511.1288044
2023-11-19,20:41:27.000,323,11057724,14405,0,1700426486,13062.938117659993,69.73908695999853,53511.09386880001
2023-11-19,20:41:28.000,323,11057783,14725,0,1700426487,13062.850545629997,69.68974305000302,53511.01701048
2023-11-19,20:41:29.000,323,11057763,14485,0,1700426488,13062.884227180002,69.68974305000302,53511.0589332
2023-11-19,20:41:30.000,323,11057756,14405,0,1700426489,13062.864018250002,69.7108904400011,53511.0589332
2023-11-19,20:41:31.000,323,11057808,14565,0,1700426490,13062.864018250002,69.73908695999853,53511.17771424
2023-11-19,20:41:32.000,323,11057768,14565,0,1700426491,13062.870754559997,69.73908695999853,53511.149765760005
2023-11-19,20:41:33.000,323,11057780,14405,0,1700426492,13062.837073009992,69.75318522000453,53511.100855920005
2023-11-19,20:41:34.000,323,11057847,14365,0,1700426493,13062.857281939992,69.81662738999876,53511.11483016
2023-11-19,20:41:35.000,323,11057827,14285,0,1700426494,13062.864018250002,69.80252913000004,53511.06592032
2023-11-19,20:41:36.000,323,11057740,14405,0,1700426495,13062.789918839997,69.76023435000388,53511.18470136
2023-11-19,20:41:37.000,323,11057827,14405,0,1700426496,13062.803391460002,69.78138174000196,53511.09386880001
2023-11-19,20:41:38.000,323,11057782,14645,0,1700426497,13062.715819429992,69.84482391000347,53511.01002336
2023-11-19,20:41:39.000,323,11057819,14405,0,1700426498,13062.682137880001,69.84482391000347,53510.97508776001
2023-11-19,20:41:40.000,323,11057788,14285,0,1700426499,13062.783182530002,69.83777478000411,53511.17072712001
2023-11-19,20:41:41.000,323,11057841,14605,0,1700426500,13062.736028359992,69.81662738999876,53511.13579152
2023-11-19,20:41:42.000,323,11057784,14525,0,1700426501,13062.762973600002,69.85187304000283,53511.14277864001
2023-11-19,20:41:43.000,323,11057856,14645,0,1700426502,13062.594565849991,69.85187304000283,53511.01701048
2023-11-19,20:41:44.000,323,11057750,14565,0,1700426503,13062.621511090001,69.88006956000027,53511.13579152
2023-11-19,20:41:45.000,323,11057760,14405,0,1700426504,13062.621511090001,69.89416781999898,53511.14277864001
2023-11-19,20:41:46.000,323,11057836,14485,0,1700426505,13062.628247399996,69.91531521000434,53511.15675288
2023-11-19,20:41:47.000,323,11057797,14685,0,1700426506,13062.5608843,69.91531521000434,53511.11483016
2023-11-19,20:41:48.000,323,11057788,14445,0,1700426507,13062.628247399996,69.94351173000177,53511.15675288
2023-11-19,20:41:49.000,323,11057775,14525,0,1700426508,13062.581093230001,69.97875737999857,53511.15675288
2023-11-19,20:41:50.000,323,11057764,14365,0,1700426509,13062.547411679996,69.97875737999857,53511.09386880001
2023-11-19,20:41:51.000,323,11057813,14725,0,1700426510,13062.554147989991,69.99990477000392,53511.14277864001
2023-11-19,20:41:52.000,323,11057759,14565,0,1700426511,13062.48004858,69.98580650999793,53511.100855920005
2023-11-19,20:41:53.000,323,11057766,14765,0,1700426512,13062.43289440999,70.04924867999944,53511.07290744001
2023-11-19,20:41:54.000,323,11057800,14645,0,1700426513,13062.47331226999,70.0562978099988,53511.11483016
2023-11-19,20:41:55.000,323,11057767,14485,0,1700426514,13062.43289440999,70.10564172000159,53511.15675288
2023-11-19,20:41:56.000,323,11057783,14565,0,1700426515,13062.39247654999,70.08449433000351,53511.11483016
2023-11-19,20:41:57.000,323,11057781,14605,0,1700426516,13062.43289440999,70.11269085000094,53511.09386880001
2023-11-19,20:41:58.000,323,11057786,14685,0,1700426517,13062.43289440999,70.10564172000159,53511.17072712001
2023-11-19,20:41:59.000,323,11057783,14525,0,1700426518,13062.37900393,70.14793649999774,53511.13579152
2023-11-19,20:42:00.000,323,11057802,14525,0,1700426519,13062.35205868999,70.15498563000438,53511.100855920005
2023-11-19,20:42:01.000,323,11057764,14485,0,1700426520,13062.33858607,70.1690838900031,53511.09386880001
2023-11-19,20:42:02.000,323,11057788,14485,0,1700426521,13062.37226761999,70.15498563000438,53511.12181728001
2023-11-19,20:42:03.000,323,11057799,14525,0,1700426522,13062.31837714,70.21842779999861,53511.100855920005
2023-11-19,20:42:04.000,323,11057806,14765,0,1700426523,13062.345322379995,70.19023128000117,53511.09386880001
2023-11-19,20:42:05.000,323,11057782,14605,0,1700426524,13062.345322379995,70.1690838900031,53511.12181728001
2023-11-19,20:42:06.000,323,11057802,14565,0,1700426525,13062.365531309995,70.14088736999838,53511.149765760005
2023-11-19,20:42:07.000,323,11057776,14645,0,1700426526,13062.35205868999,70.14088736999838,53511.13579152
2023-11-19,20:42:08.000,323,11057846,14565,0,1700426527,13062.325113449995,70.12678910999966,53511.04495896001
2023-11-19,20:42:09.000,323,11057782,14445,0,1700426528,13062.23080510999,70.16203476000373,53511.04495896001
2023-11-19,20:42:10.000,323,11057780,14205,0,1700426529,13062.29143189999,70.14793649999774,53511.07989456
2023-11-19,20:42:11.000,323,11057749,14645,0,1700426530,13062.25775035,70.18318215000181,53511.0589332
2023-11-19,20:42:12.000,323,11057818,14405,0,1700426531,13062.325113449995,70.20432953999989,53511.1288044
2023-11-19,20:42:13.000,323,11057765,14765,0,1700426532,13062.29143189999,70.16203476000373,53511.12181728001
2023-11-19,20:42:14.000,323,11057797,14485,0,1700426533,13062.25101403999,70.16203476000373,53511.07290744001
2023-11-19,20:42:15.000,323,11057768,14245,0,1700426534,13062.29816821,70.17613302000245,53511.12181728001
2023-11-19,20:42:16.000,323,11057788,14565,0,1700426535,13062.27795928,70.14793649999774,53511.07290744001
2023-11-19,20:42:17.000,323,11057784,14525,0,1700426536,13062.27795928,70.19728041000053,53511.11483016
2023-11-19,20:42:18.000,323,11057794,14565,0,1700426537,13062.19712356,70.14793649999774,53511.04495896001
2023-11-19,20:42:19.000,323,11057823,14445,0,1700426538,13062.224068799995,70.15498563000438,53511.1288044
2023-11-19,20:42:20.000,323,11057765,14565,0,1700426539,13062.17017831999,70.14088736999838,53511.07989456
2023-11-19,20:42:21.000,323,11057780,14605,0,1700426540,13062.17017831999,70.1197399800003,53511.17072712001
2023-11-19,20:42:22.000,323,11057794,14445,0,1700426541,13062.183650939995,70.09859259000223,53511.19168848001
2023-11-19,20:42:23.000,323,11057741,14365,0,1700426542,13062.11628784,70.06334693999815,53511.12181728001
2023-11-19,20:42:24.000,323,11057786,14605,0,1700426543,13062.015243189999,70.07039607000479,53511.07989456
2023-11-19,20:42:25.000,323,11057790,14245,0,1700426544,13061.988297949989,70.07039607000479,53511.12181728001
2023-11-19,20:42:26.000,323,11057787,14565,0,1700426545,13062.015243189999,70.02810129000136,53511.17771424
2023-11-19,20:42:27.000,323,11057763,14205,0,1700426546,13061.927671159989,70.06334693999815,53511.18470136
2023-11-19,20:42:28.000,323,11057817,14485,0,1700426547,13061.893989609998,70.08449433000351,53511.149765760005
2023-11-19,20:42:29.000,323,11057770,14405,0,1700426548,13061.840099129993,70.07039607000479,53511.149765760005
2023-11-19,20:42:30.000,323,11057785,14445,0,1700426549,13061.853571749998,70.03515042000072,53511.20566272
2023-11-19,20:42:31.000,323,11057791,14365,0,1700426550,13061.792944959998,70.07744520000415,53511.17072712001
2023-11-19,20:42:32.000,323,11057776,14445,0,1700426551,13061.765999720003,70.04219955000008,53511.19168848001
2023-11-19,20:42:33.000,323,11057832,14725,0,1700426552,13061.691900309997,70.08449433000351,53511.18470136
2023-11-19,20:42:34.000,323,11057769,14565,0,1700426553,13061.725581860002,70.06334693999815,53511.13579152
2023-11-19,20:42:35.000,323,11057832,14485,0,1700426554,13061.725581860002,70.10564172000159,53511.14277864001
2023-11-19,20:42:36.000,323,11057746,14405,0,1700426555,13061.725581860002,70.11269085000094,53511.149765760005
2023-11-19,20:42:37.000,323,11057777,14405,0,1700426556,13061.718845549993,70.14088736999838,53511.21264984001
2023-11-19,20:42:38.000,323,11057811,14325,0,1700426557,13061.732318169998,70.12678910999966,53511.17771424
2023-11-19,20:42:39.000,323,11057828,14285,0,1700426558,13061.745790790003,70.15498563000438,53511.21264984001
2023-11-19,20:42:40.000,323,11057811,14365,0,1700426559,13061.759263409993,70.1690838900031,53511.14277864001
2023-11-19,20:42:41.000,323,11057807,14365,0,1700426560,13061.725581860002,70.21842779999861,53511.198675600004
2023-11-19,20:42:42.000,323,11057778,14565,0,1700426561,13061.759263409993,70.1690838900031,53511.149765760005
2023-11-19,20:42:43.000,323,11057794,14485,0,1700426562,13061.705372930002,70.21137866999925,53511.1288044
2023-11-19,20:42:44.000,323,11057813,14445,0,1700426563,13061.739054479993,70.17613302000245,53511.12181728001
2023-11-19,20:42:45.000,323,11057805,14365,0,1700426564,13061.786208649988,70.18318215000181,53511.20566272
2023-11-19,20:42:46.000,323,11057795,14605,0,1700426565,13061.840099129993,70.22547692999797,53511.198675600004
2023-11-19,20:42:47.000,323,11057760,14885,0,1700426566,13061.779472339993,70.19023128000117,53511.22662408
2023-11-19,20:42:48.000,323,11057818,14365,0,1700426567,13061.772736029998,70.18318215000181,53511.08688168
2023-11-19,20:42:49.000,323,11057839,14205,0,1700426568,13061.806417579988,70.19023128000117,53511.17072712001
2023-11-19,20:42:50.000,323,11057760,14685,0,1700426569,13061.819890199993,70.19728041000053,53511.21264984001
2023-11-19,20:42:51.000,323,11057764,14725,0,1700426570,13061.813153889998,70.19023128000117,53511.19168848001
2023-11-19,20:42:52.000,323,11057805,14485,0,1700426571,13061.833362819998,70.1690838900031,53511.15675288
2023-11-19,20:42:53.000,323,11057733,14605,0,1700426572,13061.765999720003,70.17613302000245,53511.149765760005
2023-11-19,20:42:54.000,323,11057769,14525,0,1700426573,13061.826626509988,70.14088736999838,53511.18470136
2023-11-19,20:42:55.000,323,11057783,14565,0,1700426574,13061.799681269993,70.1197399800003,53511.149765760005
2023-11-19,20:42:56.000,323,11057808,14485,0,1700426575,13061.846835439988,70.11269085000094,53511.18470136
2023-11-19,20:42:57.000,323,11057782,14765,0,1700426576,13061.846835439988,70.10564172000159,53511.19168848001
2023-11-19,20:42:58.000,323,11057816,14285,0,1700426577,13061.799681269993,70.07039607000479,53511.149765760005
2023-11-19,20:42:59.000,323,11057826,14645,0,1700426578,13061.779472339993,70.07744520000415,53511.18470136
2023-11-19,20:43:00.000,323,11057769,14605,0,1700426579,13061.853571749998,70.04924867999944,53511.24758544
2023-11-19,20:43:01.000,323,11057766,14245,0,1700426580,13061.840099129993,70.09154346000287,53511.29649528
2023-11-19,20:43:02.000,323,11057803,14565,0,1700426581,13061.853571749998,70.04924867999944,53511.3034824
2023-11-19,20:43:03.000,323,11057783,14525,0,1700426582,13061.745790790003,70.06334693999815,53511.21264984001
2023-11-19,20:43:04.000,323,11057813,14525,0,1700426583,13061.772736029998,70.04924867999944,53511.24059832001
2023-11-19,20:43:05.000,323,11057802,14325,0,1700426584,13061.772736029998,70.07744520000415,53511.33841800001
2023-11-19,20:43:06.000,323,11057807,14645,0,1700426585,13061.739054479993,70.04924867999944,53511.33841800001
2023-11-19,20:43:07.000,323,11057739,14325,0,1700426586,13061.739054479993,70.08449433000351,53511.25457256
2023-11-19,20:43:08.000,323,11057819,14525,0,1700426587,13061.759263409993,70.08449433000351,53511.33841800001
2023-11-19,20:43:09.000,323,11057739,14765,0,1700426588,13061.752527099998,70.06334693999815,53511.33841800001
2023-11-19,20:43:10.000,323,11057837,14605,0,1700426589,13061.739054479993,70.08449433000351,53511.35239224
2023-11-19,20:43:11.000,323,11057777,14685,0,1700426590,13061.664955070002,70.04219955000008,53511.387327840006
2023-11-19,20:43:12.000,323,11057780,14325,0,1700426591,13061.664955070002,70.021052160002,53511.31046952001
2023-11-19,20:43:13.000,323,11057780,14405,0,1700426592,13061.638009829992,70.02810129000136,53511.31046952001
2023-11-19,20:43:14.000,323,11057782,14525,0,1700426593,13061.631273519997,70.01400303000264,53511.3034824
2023-11-19,20:43:15.000,323,11057752,14725,0,1700426594,13061.597591969992,69.99285564000456,53511.317456640005
2023-11-19,20:43:16.000,323,11057848,14485,0,1700426595,13061.624537210002,69.97875737999857,53511.39431496
2023-11-19,20:43:17.000,323,11057769,14405,0,1700426596,13061.503283630002,69.98580650999793,53511.33841800001
2023-11-19,20:43:18.000,323,11057809,14565,0,1700426597,13061.543701490002,69.9223643400037,53511.28950816001
2023-11-19,20:43:19.000,323,11057794,14845,0,1700426598,13061.503283630002,69.8730204300009,53511.387327840006
2023-11-19,20:43:20.000,323,11057814,14805,0,1700426599,13061.476338389992,69.90121694999834,53511.35239224
2023-11-19,20:43:21.000,323,11057742,14645,0,1700426600,13061.449393149996,69.83072565000475,53511.46418616
2023-11-19,20:43:22.000,323,11057715,14645,0,1700426601,13061.496547319992,69.83777478000411,53511.40828920001
2023-11-19,20:43:23.000,323,11057787,14285,0,1700426602,13061.375293739991,69.8095782599994,53511.34540512
2023-11-19,20:43:24.000,323,11057747,14325,0,1700426603,13061.361821120001,69.78138174000196,53511.40130208
2023-11-19,20:43:25.000,323,11057784,14405,0,1700426604,13061.348348499996,69.7108904400011,53511.47117328
2023-11-19,20:43:26.000,323,11057721,14285,0,1700426605,13061.314666949991,69.68974305000302,53511.387327840006
2023-11-19,20:43:27.000,323,11057793,14565,0,1700426606,13061.267512779996,69.68269392000366,53511.45719904001
2023-11-19,20:43:28.000,323,11057829,14565,0,1700426607,13061.21362229999,69.66859565999766,53511.3733536
2023-11-19,20:43:29.000,323,11057736,14605,0,1700426608,13061.17320443999,69.64039914000023,53511.35239224
2023-11-19,20:43:30.000,323,11057786,14805,0,1700426609,13061.146259199995,69.57695696999872,53511.39431496
2023-11-19,20:43:31.000,323,11057778,14165,0,1700426610,13061.0788961,69.65449739999895,53511.32444376
2023-11-19,20:43:32.000,323,11057788,14445,0,1700426611,13061.11931396,69.60515349000343,53511.317456640005
2023-11-19,20:43:33.000,323,11057884,14405,0,1700426612,13061.085632409995,69.60515349000343,53511.31046952001
2023-11-19,20:43:34.000,323,11057792,14765,0,1700426613,13061.146259199995,69.58400609999808,53511.3733536
2023-11-19,20:43:35.000,323,11057799,14645,0,1700426614,13061.105841339995,69.57695696999872,53511.331430879996
2023-11-19,20:43:36.000,323,11057730,14605,0,1700426615,13061.085632409995,69.57695696999872,53511.34540512
2023-11-19,20:43:37.000,323,11057821,14525,0,1700426616,13061.03174192999,69.58400609999808,53511.33841800001
2023-11-19,20:43:38.000,323,11057851,14405,0,1700426617,13061.085632409995,69.59810436000407,53511.32444376
2023-11-19,20:43:39.000,323,11057855,14485,0,1700426618,13061.105841339995,69.60515349000343,53511.31046952001
2023-11-19,20:43:40.000,323,11057803,14525,0,1700426619,13061.126050269995,69.61925175000215,53511.28252104
2023-11-19,20:43:41.000,323,11057814,14525,0,1700426620,13061.19341336999,69.62630088000151,53511.25457256
2023-11-19,20:43:42.000,323,11057851,14125,0,1700426621,13061.206885989995,69.64744826999959,53511.25457256
2023-11-19,20:43:43.000,323,11057851,14205,0,1700426622,13061.247303849996,69.59105523000471,53511.317456640005
2023-11-19,20:43:44.000,323,11057762,14685,0,1700426623,13061.21362229999,69.6756447900043,53511.12181728001
2023-11-19,20:43:45.000,323,11057791,14525,0,1700426624,13061.287721709996,69.6615465299983,53511.17072712001
2023-11-19,20:43:46.000,323,11057769,14485,0,1700426625,13061.314666949991,69.66859565999766,53511.149765760005
2023-11-19,20:43:47.000,323,11057778,14725,0,1700426626,13061.328139569996,69.66859565999766,53511.17771424
2023-11-19,20:43:48.000,323,11057788,14445,0,1700426627,13061.328139569996,69.6615465299983,53511.163739999996
2023-11-19,20:43:49.000,323,11057784,14285,0,1700426628,13061.382030050001,69.62630088000151,53511.25457256
2023-11-19,20:43:50.000,323,11057844,14365,0,1700426629,13061.375293739991,69.60515349000343,53511.26155968001
2023-11-19,20:43:51.000,323,11057784,14805,0,1700426630,13061.422447910001,69.62630088000151,53511.198675600004
2023-11-19,20:43:52.000,323,11057772,14725,0,1700426631,13061.388766359996,69.61220262000279,53511.163739999996
2023-11-19,20:43:53.000,323,11057733,14485,0,1700426632,13061.402238980001,69.60515349000343,53511.07290744001
2023-11-19,20:43:54.000,323,11057786,14725,0,1700426633,13061.429184219996,69.56990783999936,53511.14277864001
2023-11-19,20:43:55.000,323,11057778,14485,0,1700426634,13061.476338389992,69.54171132000192,53511.198675600004
2023-11-19,20:43:56.000,323,11057756,14565,0,1700426635,13061.503283630002,69.52056393000385,53511.21264984001
2023-11-19,20:43:57.000,323,11057775,14205,0,1700426636,13061.462865770001,69.51351480000449,53511.19168848001
2023-11-19,20:43:58.000,323,11057795,14525,0,1700426637,13061.449393149996,69.50646566999785,53511.13579152
2023-11-19,20:43:59.000,323,11057797,14525,0,1700426638,13061.496547319992,69.48531827999977,53511.17771424
2023-11-19,20:44:00.000,323,11057810,14445,0,1700426639,13061.496547319992,69.45007263000298,53511.17072712001
2023-11-19,20:44:01.000,323,11057752,14205,0,1700426640,13061.489811009997,69.4641708900017,53511.13579152
2023-11-19,20:44:02.000,323,11057781,14285,0,1700426641,13061.483074700001,69.44302350000362,53511.149765760005
2023-11-19,20:44:03.000,323,11057799,14525,0,1700426642,13061.422447910001,69.4289252400049,53511.17072712001
2023-11-19,20:44:04.000,323,11057827,14485,0,1700426643,13061.469602079997,69.36548307000339,53511.1288044
2023-11-19,20:44:05.000,323,11057723,14325,0,1700426644,13061.496547319992,69.37958133000211,53511.17072712001
2023-11-19,20:44:06.000,323,11057767,14405,0,1700426645,13061.483074700001,69.36548307000339,53511.17771424
2023-11-19,20:44:07.000,323,11057721,14365,0,1700426646,13061.469602079997,69.33023741999932,53511.15675288
2023-11-19,20:44:08.000,323,11057823,14325,0,1700426647,13061.435920529992,69.37958133000211,53511.10784304
2023-11-19,20:44:09.000,323,11057778,14285,0,1700426648,13061.408975289996,69.30909003000124,53511.17771424
2023-11-19,20:44:10.000,323,11057733,14445,0,1700426649,13061.429184219996,69.35138481000467,53511.17072712001
2023-11-19,20:44:11.000,323,11057769,14525,0,1700426650,13061.415711599991,69.36548307000339,53511.19168848001
2023-11-19,20:44:12.000,323,11057792,14245,0,1700426651,13061.422447910001,69.35138481000467,53511.219636960006
2023-11-19,20:44:13.000,323,11057762,14405,0,1700426652,13061.355084809991,69.32318828999996,53511.149765760005
2023-11-19,20:44:14.000,323,11057765,14485,0,1700426653,13061.422447910001,69.32318828999996,53511.24758544
2023-11-19,20:44:15.000,323,11057778,14485,0,1700426654,13061.375293739991,69.34433567999804,53511.21264984001
2023-11-19,20:44:16.000,323,11057818,14245,0,1700426655,13061.375293739991,69.35138481000467,53511.18470136
2023-11-19,20:44:17.000,323,11057797,14525,0,1700426656,13061.30119433,69.34433567999804,53511.06592032
2023-11-19,20:44:18.000,323,11057811,14445,0,1700426657,13061.287721709996,69.32318828999996,53511.07989456
2023-11-19,20:44:19.000,323,11057807,14205,0,1700426658,13061.328139569996,69.30909003000124,53511.08688168
2023-11-19,20:44:20.000,323,11057812,14125,0,1700426659,13061.388766359996,69.34433567999804,53511.1288044
2023-11-19,20:44:21.000,323,11057749,14485,0,1700426660,13061.34161219,69.32318828999996,53511.13579152
2023-11-19,20:44:22.000,323,11057781,14525,0,1700426661,13061.375293739991,69.32318828999996,53511.17072712001
2023-11-19,20:44:23.000,323,11057779,14525,0,1700426662,13061.368557429996,69.3161391600006,53511.149765760005
2023-11-19,20:44:24.000,323,11057775,14685,0,1700426663,13061.30119433,69.30204090000188,53511.07989456
2023-11-19,20:44:25.000,323,11057794,14365,0,1700426664,13061.314666949991,69.29499177000253,53511.030984720004
2023-11-19,20:44:26.000,323,11057747,14565,0,1700426665,13061.355084809991,69.26679524999781,53511.11483016
2023-11-19,20:44:27.000,323,11057792,14725,0,1700426666,13061.328139569996,69.29499177000253,53511.149765760005
2023-11-19,20:44:28.000,323,11057785,14285,0,1700426667,13061.382030050001,69.25974611999845,53511.07989456
2023-11-19,20:44:29.000,323,11057799,14485,0,1700426668,13061.368557429996,69.24564785999974,53511.12181728001
2023-11-19,20:44:30.000,323,11057756,14405,0,1700426669,13061.408975289996,69.23154960000102,53511.10784304
2023-11-19,20:44:31.000,323,11057794,14645,0,1700426670,13061.388766359996,69.23154960000102,53511.030984720004
2023-11-19,20:44:32.000,323,11057759,14205,0,1700426671,13061.415711599991,69.18220568999823,53511.06592032
2023-11-19,20:44:33.000,323,11057808,14405,0,1700426672,13061.314666949991,69.20335308000358,53511.00303624001
2023-11-19,20:44:34.000,323,11057745,14245,0,1700426673,13061.375293739991,69.18925482000486,53511.0589332
2023-11-19,20:44:35.000,323,11057782,14405,0,1700426674,13061.422447910001,69.22450047000166,53511.07989456
2023-11-19,20:44:36.000,323,11057823,14445,0,1700426675,13061.402238980001,69.18220568999823,53511.12181728001
2023-11-19,20:44:37.000,323,11057791,14605,0,1700426676,13061.422447910001,69.12581265000335,53511.18470136
2023-11-19,20:44:38.000,323,11057845,14565,0,1700426677,13061.456129459992,69.09056699999928,53511.163739999996
2023-11-19,20:44:39.000,323,11057813,14805,0,1700426678,13061.462865770001,69.09761612999864,53511.13579152
2023-11-19,20:44:40.000,323,11057787,14685,0,1700426679,13061.415711599991,69.09056699999928,53511.07290744001
2023-11-19,20:44:41.000,323,11057780,14685,0,1700426680,13061.462865770001,69.08351786999992,53511.12181728001
2023-11-19,20:44:42.000,323,11057795,14645,0,1700426681,13061.442656840001,69.05532135000249,53511.08688168
2023-11-19,20:44:43.000,323,11057827,14445,0,1700426682,13061.375293739991,69.02007569999842,53511.12181728001
2023-11-19,20:44:44.000,323,11057759,14405,0,1700426683,13061.523492560002,68.97778092000226,53511.163739999996
2023-11-19,20:44:45.000,323,11057776,14765,0,1700426684,13061.469602079997,68.98483005000162,53511.13579152
2023-11-19,20:44:46.000,323,11057819,14365,0,1700426685,13061.489811009997,68.9072896200014,53511.14277864001
2023-11-19,20:44:47.000,323,11057803,14325,0,1700426686,13061.462865770001,68.92138788000011,53511.10784304
2023-11-19,20:44:48.000,323,11057787,14085,0,1700426687,13061.462865770001,68.90024049000203,53511.0589332
2023-11-19,20:44:49.000,323,11057761,14645,0,1700426688,13061.510019939997,68.9072896200014,53511.10784304
2023-11-19,20:44:50.000,323,11057797,14365,0,1700426689,13061.550437799997,68.88614223000332,53511.051946080006
2023-11-19,20:44:51.000,323,11057752,14725,0,1700426690,13061.496547319992,68.90024049000203,53511.0589332
2023-11-19,20:44:52.000,323,11057759,14525,0,1700426691,13061.557174109992,68.81565093000245,53511.06592032
2023-11-19,20:44:53.000,323,11057743,14605,0,1700426692,13061.543701490002,68.82270006000181,53511.051946080006
2023-11-19,20:44:54.000,323,11057766,14325,0,1700426693,13061.624537210002,68.80860180000309,53511.00303624001
2023-11-19,20:44:55.000,323,11057803,14205,0,1700426694,13061.597591969992,68.77335614999902,53511.08688168
2023-11-19,20:44:56.000,323,11057837,14405,0,1700426695,13061.604328280002,68.79450354000437,53511.03797184
2023-11-19,20:44:57.000,323,11057759,14445,0,1700426696,13061.577383039992,68.79450354000437,53511.08688168
2023-11-19,20:44:58.000,323,11057777,14525,0,1700426697,13061.611064589997,68.7592578900003,53510.97508776001
2023-11-19,20:44:59.000,323,11057712,14205,0,1700426698,13061.604328280002,68.80860180000309,53511.01002336
2023-11-19,20:45:00.000,323,11057757,14765,0,1700426699,13061.732318169998,68.76630701999966,53511.09386880001
2023-11-19,20:45:01.000,323,11057755,14365,0,1700426700,13061.732318169998,68.70991398000479,53511.100855920005
2023-11-19,20:45:02.000,323,11057736,14525,0,1700426701,13061.718845549993,68.77335614999902,53511.06592032
2023-11-19,20:45:03.000,323,11057706,14645,0,1700426702,13061.678427689993,68.74515963000158,53511.01002336
2023-11-19,20:45:04.000,323,11057771,14485,0,1700426703,13061.691900309997,68.75220876000094,53511.08688168
2023-11-19,20:45:05.000,323,11057792,14445,0,1700426704,13061.691900309997,68.7240122400035,53511.14277864001
2023-11-19,20:45:06.000,323,11057738,14645,0,1700426705,13061.712109239998,68.7240122400035,53511.03797184
2023-11-19,20:45:07.000,323,11057771,14565,0,1700426706,13061.671691379997,68.73106137000286,53511.06592032
2023-11-19,20:45:08.000,323,11057823,14565,0,1700426707,13061.691900309997,68.78040527999838,53511.07989456
2023-11-19,20:45:09.000,323,11057719,14805,0,1700426708,13061.718845549993,68.74515963000158,53511.219636960006
2023-11-19,20:45:10.000,323,11057738,14685,0,1700426709,13061.759263409993,68.71696311000414,53511.13579152
2023-11-19,20:45:11.000,323,11057716,14605,0,1700426710,13061.664955070002,68.70286484999815,53511.15675288
2023-11-19,20:45:12.000,323,11057801,14605,0,1700426711,13061.671691379997,68.73811050000222,53511.15675288
2023-11-19,20:45:13.000,323,11057734,14645,0,1700426712,13061.604328280002,68.78745440999774,53511.11483016
2023-11-19,20:45:14.000,323,11057760,14085,0,1700426713,13061.604328280002,68.78745440999774,53511.07290744001
2023-11-19,20:45:15.000,323,11057811,14725,0,1700426714,13061.638009829992,68.76630701999966,53511.100855920005
2023-11-19,20:45:16.000,323,11057737,14285,0,1700426715,13061.658218759992,68.81565093000245,53511.22662408
2023-11-19,20:45:17.000,323,11057771,14605,0,1700426716,13061.584119350002,68.82270006000181,53511.12181728001
2023-11-19,20:45:18.000,323,11057863,14685,0,1700426717,13061.584119350002,68.83679832000053,53511.163739999996
2023-11-19,20:45:19.000,323,11057795,14525,0,1700426718,13061.584119350002,68.82974919000117,53511.21264984001
2023-11-19,20:45:20.000,323,11057742,14725,0,1700426719,13061.543701490002,68.82270006000181,53511.18470136
2023-11-19,20:45:21.000,323,11057720,14565,0,1700426720,13061.584119350002,68.84384744999988,53511.15675288
2023-11-19,20:45:22.000,323,11057776,14325,0,1700426721,13061.597591969992,68.90024049000203,53511.14277864001
2023-11-19,20:45:23.000,323,11057834,14685,0,1700426722,13061.617800899992,68.95663353000418,53511.13579152
2023-11-19,20:45:24.000,323,11057752,14645,0,1700426723,13061.570646729997,68.95663353000418,53511.20566272
2023-11-19,20:45:25.000,323,11057888,14325,0,1700426724,13061.597591969992,68.88614223000332,53511.219636960006
2023-11-19,20:45:26.000,323,11057673,14885,0,1700426725,13061.658218759992,68.9707317900029,53511.11483016
2023-11-19,20:45:27.000,323,11057801,14405,0,1700426726,13061.611064589997,68.98483005000162,53511.198675600004
2023-11-19,20:45:28.000,323,11057781,14565,0,1700426727,13061.557174109992,69.02007569999842,53511.07989456
2023-11-19,20:45:29.000,323,11057763,14565,0,1700426728,13061.604328280002,68.99187918000098,53511.13579152
2023-11-19,20:45:30.000,323,11057794,14565,0,1700426729,13061.624537210002,68.97778092000226,53511.24059832001
2023-11-19,20:45:31.000,323,11057772,14645,0,1700426730,13061.611064589997,68.98483005000162,53511.24758544
2023-11-19,20:45:32.000,323,11057758,14725,0,1700426731,13061.691900309997,68.95663353000418,53511.2336112
2023-11-19,20:45:33.000,323,11057811,14445,0,1700426732,13061.651482449997,68.97778092000226,53511.268546800005
2023-11-19,20:45:34.000,323,11057776,14405,0,1700426733,13061.698636619993,68.98483005000162,53511.24059832001
2023-11-19,20:45:35.000,323,11057881,14445,0,1700426734,13061.658218759992,68.92843700999947,53511.22662408
2023-11-19,20:45:36.000,323,11057847,14325,0,1700426735,13061.631273519997,68.93548613999883,53511.26155968001
2023-11-19,20:45:37.000,323,11057791,14605,0,1700426736,13061.691900309997,68.8720439700046,53511.24758544
2023-11-19,20:45:38.000,323,11057836,14885,0,1700426737,13061.678427689993,68.8720439700046,53511.15675288
2023-11-19,20:45:39.000,323,11057839,14445,0,1700426738,13061.611064589997,68.90024049000203,53511.17072712001
2023-11-19,20:45:40.000,323,11057801,14365,0,1700426739,13061.745790790003,68.84384744999988,53511.219636960006
2023-11-19,20:45:41.000,323,11057780,14525,0,1700426740,13061.752527099998,68.87909310000396,53511.24758544
2023-11-19,20:45:42.000,323,11057819,14765,0,1700426741,13061.779472339993,68.9072896200014,53511.28950816001
2023-11-19,20:45:43.000,323,11057791,14685,0,1700426742,13061.705372930002,68.9072896200014,53511.2336112
2023-11-19,20:45:44.000,323,11057826,14765,0,1700426743,13061.772736029998,68.81565093000245,53511.22662408
2023-11-19,20:45:45.000,323,11057769,14685,0,1700426744,13061.779472339993,68.81565093000245,53511.24758544
2023-11-19,20:45:46.000,323,11057772,14445,0,1700426745,13061.819890199993,68.78040527999838,53511.22662408
2023-11-19,20:45:47.000,323,11057733,14445,0,1700426746,13061.732318169998,68.7592578900003,53511.24059832001
2023-11-19,20:45:48.000,323,11057786,14565,0,1700426747,13061.813153889998,68.76630701999966,53511.24758544
2023-11-19,20:45:49.000,323,11057760,14245,0,1700426748,13061.833362819998,68.70286484999815,53511.268546800005
2023-11-19,20:45:50.000,323,11057774,14565,0,1700426749,13061.867044369988,68.65352094000264,53511.28252104
2023-11-19,20:45:51.000,323,11057740,14565,0,1700426750,13061.867044369988,68.63942268000392,53511.22662408
2023-11-19,20:45:52.000,323,11057740,14805,0,1700426751,13061.840099129993,68.63237355000456,53511.28252104
2023-11-19,20:45:53.000,323,11057781,14285,0,1700426752,13061.806417579988,68.60417702999985,53511.219636960006
2023-11-19,20:45:54.000,323,11057764,14565,0,1700426753,13061.779472339993,68.60417702999985,53511.2336112
2023-11-19,20:45:55.000,323,11057754,14565,0,1700426754,13061.860308059993,68.53368572999898,53511.28252104
2023-11-19,20:45:56.000,323,11057802,14205,0,1700426755,13061.887253299989,68.54073485999834,53511.3034824
2023-11-19,20:45:57.000,323,11057788,14525,0,1700426756,13061.846835439988,68.49844008000218,53511.28950816001
2023-11-19,20:45:58.000,323,11057748,14525,0,1700426757,13061.819890199993,68.49139095000282,53511.26155968001
2023-11-19,20:45:59.000,323,11057752,14485,0,1700426758,13061.840099129993,68.37860486999853,53511.35239224
2023-11-19,20:46:00.000,323,11057746,14525,0,1700426759,13061.806417579988,68.39270313000452,53511.38034072001
2023-11-19,20:46:01.000,323,11057753,14245,0,1700426760,13061.779472339993,68.34335922000173,53511.331430879996
2023-11-19,20:46:02.000,323,11057768,14205,0,1700426761,13061.752527099998,68.3010644399983,53511.31046952001
2023-11-19,20:46:03.000,323,11057790,14485,0,1700426762,13061.671691379997,68.25172053000279,53511.28252104
2023-11-19,20:46:04.000,323,11057807,14485,0,1700426763,13061.691900309997,68.23057314000471,53511.3034824
2023-11-19,20:46:05.000,323,11057814,14485,0,1700426764,13061.745790790003,68.18827836000128,53511.42226344
2023-11-19,20:46:06.000,323,11057733,14605,0,1700426765,13061.712109239998,68.17418010000256,53511.387327840006
2023-11-19,20:46:07.000,323,11057778,14805,0,1700426766,13061.685164000002,68.14598357999785,53511.366366480004
2023-11-19,20:46:08.000,323,11057735,14285,0,1700426767,13061.638009829992,68.13893444999849,53511.31046952001
2023-11-19,20:46:09.000,323,11057784,14285,0,1700426768,13061.631273519997,68.11778706000041,53511.28252104
2023-11-19,20:46:10.000,323,11057810,14325,0,1700426769,13061.611064589997,68.11073793000105,53511.28950816001
2023-11-19,20:46:11.000,323,11057798,14605,0,1700426770,13061.631273519997,68.12483618999977,53511.28252104
2023-11-19,20:46:12.000,323,11057725,14565,0,1700426771,13061.658218759992,68.08254141000361,53511.331430879996
2023-11-19,20:46:13.000,323,11057813,14125,0,1700426772,13061.685164000002,68.08959054000297,53511.40828920001
2023-11-19,20:46:14.000,323,11057795,14365,0,1700426773,13061.658218759992,68.06139401999826,53511.34540512
2023-11-19,20:46:15.000,323,11057790,14325,0,1700426774,13061.698636619993,68.07549228000426,53511.40130208
2023-11-19,20:46:16.000,323,11057764,14485,0,1700426775,13061.664955070002,68.11073793000105,53511.38034072001
2023-11-19,20:46:17.000,323,11057747,14325,0,1700426776,13061.718845549993,68.09663967000233,53511.40130208
2023-11-19,20:46:18.000,323,11057789,14605,0,1700426777,13061.718845549993,68.11073793000105,53511.29649528
2023-11-19,20:46:19.000,323,11057750,14405,0,1700426778,13061.739054479993,68.13893444999849,53511.38034072001
2023-11-19,20:46:20.000,323,11057846,14725,0,1700426779,13061.765999720003,68.13893444999849,53511.39431496
2023-11-19,20:46:21.000,323,11057735,14565,0,1700426780,13061.759263409993,68.18122923000192,53511.3733536
2023-11-19,20:46:22.000,323,11057767,14205,0,1700426781,13061.779472339993,68.18122923000192,53511.40828920001
2023-11-19,20:46:23.000,323,11057785,14525,0,1700426782,13061.806417579988,68.14598357999785,53511.40828920001
2023-11-19,20:46:24.000,323,11057815,14245,0,1700426783,13061.732318169998,68.16008184000384,53511.34540512
2023-11-19,20:46:25.000,323,11057802,14525,0,1700426784,13061.725581860002,68.1671309700032,53511.3034824
2023-11-19,20:46:26.000,323,11057806,14765,0,1700426785,13061.765999720003,68.16008184000384,53511.24758544
2023-11-19,20:46:27.000,323,11057793,14725,0,1700426786,13061.765999720003,68.19532749000064,53511.317456640005
2023-11-19,20:46:28.000,323,11057769,14565,0,1700426787,13061.819890199993,68.20237662,53511.40130208
2023-11-19,20:46:29.000,323,11057743,14685,0,1700426788,13061.813153889998,68.24467140000343,53511.3733536
2023-11-19,20:46:30.000,323,11057809,14325,0,1700426789,13061.806417579988,68.28696617999958,53511.331430879996
2023-11-19,20:46:31.000,323,11057775,14085,0,1700426790,13061.846835439988,68.27286792000086,53511.331430879996
2023-11-19,20:46:32.000,323,11057781,14245,0,1700426791,13061.840099129993,68.3010644399983,53511.33841800001
2023-11-19,20:46:33.000,323,11057749,14885,0,1700426792,13061.833362819998,68.35745748000045,53511.29649528
2023-11-19,20:46:34.000,323,11057713,14485,0,1700426793,13061.772736029998,68.35040835000109,53511.31046952001
2023-11-19,20:46:35.000,323,11057776,14605,0,1700426794,13061.853571749998,68.39270313000452,53511.366366480004
2023-11-19,20:46:36.000,323,11057780,14285,0,1700426795,13061.860308059993,68.42794878000132,53511.436237680005
2023-11-19,20:46:37.000,323,11057823,14405,0,1700426796,13061.867044369988,68.46319442999811,53511.32444376
2023-11-19,20:46:38.000,323,11057747,14525,0,1700426797,13061.840099129993,68.4772926900041,53511.331430879996
2023-11-19,20:46:39.000,323,11057773,14645,0,1700426798,13061.914198539998,68.47024356000475,53511.3733536
2023-11-19,20:46:40.000,323,11057816,14365,0,1700426799,13061.934407469998,68.49844008000218,53511.40130208
2023-11-19,20:46:41.000,323,11057781,14685,0,1700426800,13061.893989609998,68.53368572999898,53511.366366480004
2023-11-19,20:46:42.000,323,11057767,14565,0,1700426801,13061.907462229989,68.5477839899977,53511.39431496
2023-11-19,20:46:43.000,323,11057839,14565,0,1700426802,13061.873780679998,68.59712790000049,53511.33841800001
2023-11-19,20:46:44.000,323,11057739,14765,0,1700426803,13061.900725919993,68.65352094000264,53511.35239224
2023-11-19,20:46:45.000,323,11057845,14565,0,1700426804,13061.954616399998,68.63237355000456,53511.45719904001
2023-11-19,20:46:46.000,323,11057813,14525,0,1700426805,13061.920934849994,68.660570070002,53511.34540512
2023-11-19,20:46:47.000,323,11057799,14285,0,1700426806,13061.981561639994,68.69581571999879,53511.40828920001
2023-11-19,20:46:48.000,323,11057808,14405,0,1700426807,13061.920934849994,68.73106137000286,53511.31046952001
2023-11-19,20:46:49.000,323,11057776,14485,0,1700426808,13061.941143779994,68.77335614999902,53511.366366480004
2023-11-19,20:46:50.000,323,11057840,14245,0,1700426809,13062.015243189999,68.7592578900003,53511.35937936001
2023-11-19,20:46:51.000,323,11057793,14125,0,1700426810,13062.015243189999,68.75220876000094,53511.42925056001
2023-11-19,20:46:52.000,323,11057758,14365,0,1700426811,13062.042188429994,68.78745440999774,53511.42925056001
2023-11-19,20:46:53.000,323,11057761,14685,0,1700426812,13062.06913366999,68.77335614999902,53511.41527632
2023-11-19,20:46:54.000,323,11057784,14285,0,1700426813,13062.008506879989,68.79450354000437,53511.38034072001
2023-11-19,20:46:55.000,323,11057753,14365,0,1700426814,13062.096078909999,68.7592578900003,53511.39431496
2023-11-19,20:46:56.000,323,11057804,14285,0,1700426815,13062.082606289994,68.79450354000437,53511.41527632
2023-11-19,20:46:57.000,323,11057768,14245,0,1700426816,13062.028715809989,68.78745440999774,53511.331430879996
2023-11-19,20:46:58.000,323,11057783,14565,0,1700426817,13062.075869979999,68.78745440999774,53511.387327840006
2023-11-19,20:46:59.000,323,11057732,14885,0,1700426818,13062.096078909999,68.7592578900003,53511.42226344
2023-11-19,20:47:00.000,323,11057799,14565,0,1700426819,13062.096078909999,68.75220876000094,53511.436237680005
2023-11-19,20:47:01.000,323,11057782,14445,0,1700426820,13062.096078909999,68.7592578900003,53511.42925056001
2023-11-19,20:47:02.000,323,11057772,14525,0,1700426821,13062.143233079994,68.73106137000286,53511.513096
2023-11-19,20:47:03.000,323,11057741,14725,0,1700426822,13062.082606289994,68.71696311000414,53511.47117328
2023-11-19,20:47:04.000,323,11057808,14125,0,1700426823,13062.06913366999,68.70991398000479,53511.33841800001
2023-11-19,20:47:05.000,323,11057756,14605,0,1700426824,13062.042188429994,68.70991398000479,53511.366366480004
2023-11-19,20:47:06.000,323,11057793,14485,0,1700426825,13062.10955152999,68.68171746000007,53511.45021192
2023-11-19,20:47:07.000,323,11057748,14445,0,1700426826,13062.10955152999,68.69581571999879,53511.40828920001
2023-11-19,20:47:08.000,323,11057807,14445,0,1700426827,13062.08934259999,68.63237355000456,53511.4432248
2023-11-19,20:47:09.000,323,11057809,14125,0,1700426828,13062.04892473999,68.70286484999815,53511.366366480004
2023-11-19,20:47:10.000,323,11057713,14525,0,1700426829,13062.11628784,68.63942268000392,53511.46418616
2023-11-19,20:47:11.000,323,11057806,14405,0,1700426830,13062.042188429994,68.65352094000264,53511.387327840006
2023-11-19,20:47:12.000,323,11057741,14525,0,1700426831,13062.096078909999,68.65352094000264,53511.47816040001
2023-11-19,20:47:13.000,323,11057785,14445,0,1700426832,13062.008506879989,68.65352094000264,53511.40130208
2023-11-19,20:47:14.000,323,11057789,14405,0,1700426833,13062.062397359994,68.62532441999792,53511.40828920001
2023-11-19,20:47:15.000,323,11057782,14525,0,1700426834,13062.075869979999,68.60417702999985,53511.47816040001
2023-11-19,20:47:16.000,323,11057680,14685,0,1700426835,13062.12976045999,68.6112261599992,53511.45719904001
2023-11-19,20:47:17.000,323,11057812,14485,0,1700426836,13062.102815219994,68.63942268000392,53511.49213464
2023-11-19,20:47:18.000,323,11057747,14725,0,1700426837,13062.055661049999,68.62532441999792,53511.47816040001
2023-11-19,20:47:19.000,323,11057781,14445,0,1700426838,13062.102815219994,68.66761920000135,53511.49213464
2023-11-19,20:47:20.000,323,11057785,14365,0,1700426839,13062.075869979999,68.68876658999943,53511.42925056001
2023-11-19,20:47:21.000,323,11057785,14565,0,1700426840,13062.075869979999,68.70991398000479,53511.4432248
2023-11-19,20:47:22.000,323,11057740,14325,0,1700426841,13062.062397359994,68.71696311000414,53511.46418616
2023-11-19,20:47:23.000,323,11057810,14525,0,1700426842,13062.042188429994,68.73106137000286,53511.42226344
2023-11-19,20:47:24.000,323,11057731,14525,0,1700426843,13062.075869979999,68.74515963000158,53511.47117328
2023-11-19,20:47:25.000,323,11057767,14325,0,1700426844,13062.123024149994,68.73106137000286,53511.47117328
2023-11-19,20:47:26.000,323,11057786,14765,0,1700426845,13062.12976045999,68.7240122400035,53511.499121759996
2023-11-19,20:47:27.000,323,11057773,14565,0,1700426846,13062.123024149994,68.78040527999838,53511.4432248
2023-11-19,20:47:28.000,323,11057827,14445,0,1700426847,13062.08934259999,68.77335614999902,53511.47816040001
2023-11-19,20:47:29.000,323,11057759,14365,0,1700426848,13062.08934259999,68.80155267000373,53511.46418616
2023-11-19,20:47:30.000,323,11057775,14285,0,1700426849,13062.1567057,68.8720439700046,53511.52707024001
2023-11-19,20:47:31.000,323,11057772,14565,0,1700426850,13062.14996938999,68.87909310000396,53511.47816040001
2023-11-19,20:47:32.000,323,11057756,14645,0,1700426851,13062.19712356,68.8720439700046,53511.513096
2023-11-19,20:47:33.000,323,11057759,14485,0,1700426852,13062.17017831999,68.8720439700046,53511.47117328
2023-11-19,20:47:34.000,323,11057712,14365,0,1700426853,13062.1567057,68.88614223000332,53511.47117328
2023-11-19,20:47:35.000,323,11057747,14485,0,1700426854,13062.183650939995,68.92138788000011,53511.499121759996
2023-11-19,20:47:36.000,323,11057798,14605,0,1700426855,13062.163442009994,68.93548613999883,53511.499121759996
2023-11-19,20:47:37.000,323,11057783,14685,0,1700426856,13062.12976045999,68.9707317900029,53511.47816040001
2023-11-19,20:47:38.000,323,11057756,14525,0,1700426857,13062.14996938999,68.9707317900029,53511.45021192
2023-11-19,20:47:39.000,323,11057779,14565,0,1700426858,13062.096078909999,68.97778092000226,53511.41527632
2023-11-19,20:47:40.000,323,11057727,14725,0,1700426859,13062.21733249,68.95663353000418,53511.52707024001
2023-11-19,20:47:41.000,323,11057791,14965,0,1700426860,13062.19038724999,68.96368266000354,53511.56200584
2023-11-19,20:47:42.000,323,11057767,14645,0,1700426861,13062.19712356,68.94958440000482,53511.54803160001
2023-11-19,20:47:43.000,323,11057761,14405,0,1700426862,13062.14996938999,68.97778092000226,53511.54803160001
2023-11-19,20:47:44.000,323,11057749,14565,0,1700426863,13062.102815219994,69.03417396000441,53511.40130208
2023-11-19,20:47:45.000,323,11057748,14765,0,1700426864,13062.102815219994,69.06237048000185,53511.46418616
2023-11-19,20:47:46.000,323,11057653,14445,0,1700426865,13062.17691463,68.98483005000162,53511.45719904001
2023-11-19,20:47:47.000,323,11057694,14725,0,1700426866,13062.163442009994,69.04122309000377,53511.54803160001
2023-11-19,20:47:48.000,323,11057754,14565,0,1700426867,13062.203859869995,69.07646874000056,53511.54803160001
2023-11-19,20:47:49.000,323,11057740,14565,0,1700426868,13062.17691463,69.09056699999928,53511.54803160001
2023-11-19,20:47:50.000,323,11057836,14365,0,1700426869,13062.21059617999,69.15400917000079,53511.555018720006
2023-11-19,20:47:51.000,323,11057808,14445,0,1700426870,13062.23754142,69.13286178000271,53511.61091568
2023-11-19,20:47:52.000,323,11057720,14205,0,1700426871,13062.244277729995,69.15400917000079,53511.555018720006
2023-11-19,20:47:53.000,323,11057767,14725,0,1700426872,13062.143233079994,69.18220568999823,53511.54104448
2023-11-19,20:47:54.000,323,11057881,14565,0,1700426873,13062.21059617999,69.21040221000294,53511.485147520005
2023-11-19,20:47:55.000,323,11057774,14525,0,1700426874,13062.17691463,69.20335308000358,53511.61091568
2023-11-19,20:47:56.000,323,11057777,14565,0,1700426875,13062.23754142,69.23154960000102,53511.62488992001
2023-11-19,20:47:57.000,323,11057779,14565,0,1700426876,13062.27795928,69.18925482000486,53511.52008312
2023-11-19,20:47:58.000,323,11057797,14565,0,1700426877,13062.31837714,69.23859873000038,53511.52707024001
2023-11-19,20:47:59.000,323,11057791,14565,0,1700426878,13062.304904519995,69.2526969899991,53511.54803160001
2023-11-19,20:48:00.000,323,11057763,14325,0,1700426879,13062.284695589995,69.21040221000294,53511.555018720006
2023-11-19,20:48:01.000,323,11057751,14285,0,1700426880,13062.27122296999,69.19630395000422,53511.58995432
2023-11-19,20:48:02.000,323,11057743,14365,0,1700426881,13062.25101403999,69.22450047000166,53511.57598008001
2023-11-19,20:48:03.000,323,11057845,14685,0,1700426882,13062.21733249,69.19630395000422,53511.555018720006
2023-11-19,20:48:04.000,323,11057809,14765,0,1700426883,13062.21059617999,69.16810742999951,53511.555018720006
2023-11-19,20:48:05.000,323,11057746,14205,0,1700426884,13062.224068799995,69.13991091000207,53511.652838400005
2023-11-19,20:48:06.000,323,11057750,14525,0,1700426885,13062.23754142,69.118763520004,53511.603928560005
2023-11-19,20:48:07.000,323,11057752,14365,0,1700426886,13062.17017831999,69.104665259998,53511.65982552
2023-11-19,20:48:08.000,323,11057753,14365,0,1700426887,13062.082606289994,69.118763520004,53511.499121759996
2023-11-19,20:48:09.000,323,11057787,14365,0,1700426888,13062.082606289994,69.07646874000056,53511.54803160001
2023-11-19,20:48:10.000,323,11057768,14445,0,1700426889,13062.12976045999,69.08351786999992,53511.555018720006
2023-11-19,20:48:11.000,323,11057761,14525,0,1700426890,13062.055661049999,69.06237048000185,53511.63187704
2023-11-19,20:48:12.000,323,11057816,14325,0,1700426891,13062.11628784,69.04122309000377,53511.61091568
2023-11-19,20:48:13.000,323,11057757,14365,0,1700426892,13062.021979499994,69.06237048000185,53511.6179028
2023-11-19,20:48:14.000,323,11057763,14285,0,1700426893,13061.974825329999,69.05532135000249,53511.62488992001
2023-11-19,20:48:15.000,323,11057742,14685,0,1700426894,13061.988297949989,69.02712482999777,53511.63187704
2023-11-19,20:48:16.000,323,11057721,13885,0,1700426895,13061.941143779994,69.03417396000441,53511.5829672
2023-11-19,20:48:17.000,323,11057771,14285,0,1700426896,13061.927671159989,69.04122309000377,53511.5829672
2023-11-19,20:48:18.000,323,11057734,14565,0,1700426897,13061.880516989993,69.05532135000249,53511.513096
2023-11-19,20:48:19.000,323,11057792,14405,0,1700426898,13061.853571749998,69.04827222000313,53511.56899296
2023-11-19,20:48:20.000,323,11057741,14525,0,1700426899,13061.900725919993,69.02007569999842,53511.67379976001
2023-11-19,20:48:21.000,323,11057787,14525,0,1700426900,13061.880516989993,69.05532135000249,53511.63886416
2023-11-19,20:48:22.000,323,11057757,14445,0,1700426901,13061.867044369988,69.02007569999842,53511.62488992001
2023-11-19,20:48:23.000,323,11057807,14405,0,1700426902,13061.853571749998,69.02007569999842,53511.6179028
2023-11-19,20:48:24.000,323,11057788,14525,0,1700426903,13061.759263409993,69.03417396000441,53511.54803160001
2023-11-19,20:48:25.000,323,11057810,14685,0,1700426904,13061.779472339993,69.0059774399997,53511.54803160001
2023-11-19,20:48:26.000,323,11057774,14645,0,1700426905,13061.813153889998,69.01302656999906,53511.6179028
2023-11-19,20:48:27.000,323,11057775,14645,0,1700426906,13061.779472339993,69.0059774399997,53511.58995432
2023-11-19,20:48:28.000,323,11057759,14325,0,1700426907,13061.806417579988,69.0059774399997,53511.54104448
2023-11-19,20:48:29.000,323,11057771,14485,0,1700426908,13061.786208649988,69.01302656999906,53511.56899296
2023-11-19,20:48:30.000,323,11057780,14365,0,1700426909,13061.860308059993,69.02007569999842,53511.603928560005
2023-11-19,20:48:31.000,323,11057819,14805,0,1700426910,13061.779472339993,69.01302656999906,53511.58995432
2023-11-19,20:48:32.000,323,11057811,14565,0,1700426911,13061.813153889998,69.01302656999906,53511.5829672
2023-11-19,20:48:33.000,323,11057747,14405,0,1700426912,13061.745790790003,68.98483005000162,53511.50610888001
2023-11-19,20:48:34.000,323,11057773,14405,0,1700426913,13061.752527099998,69.03417396000441,53511.52008312
2023-11-19,20:48:35.000,323,11057732,14445,0,1700426914,13061.765999720003,69.0059774399997,53511.603928560005
2023-11-19,20:48:36.000,323,11057755,14405,0,1700426915,13061.772736029998,68.9707317900029,53511.5829672
2023-11-19,20:48:37.000,323,11057743,14245,0,1700426916,13061.745790790003,68.96368266000354,53511.56899296
2023-11-19,20:48:38.000,323,11057772,14805,0,1700426917,13061.732318169998,68.98483005000162,53511.56200584
2023-11-19,20:48:39.000,323,11057782,14365,0,1700426918,13061.725581860002,68.99187918000098,53511.54104448
2023-11-19,20:48:40.000,323,11057817,14405,0,1700426919,13061.732318169998,68.98483005000162,53511.49213464
2023-11-19,20:48:41.000,323,11057782,14405,0,1700426920,13061.739054479993,68.99187918000098,53511.534057360004
2023-11-19,20:48:42.000,323,11057766,14805,0,1700426921,13061.739054479993,68.97778092000226,53511.52008312
2023-11-19,20:48:43.000,323,11057797,14205,0,1700426922,13061.685164000002,68.94253526999819,53511.499121759996
2023-11-19,20:48:44.000,323,11057781,14445,0,1700426923,13061.705372930002,68.95663353000418,53511.47816040001
2023-11-19,20:48:45.000,323,11057777,14325,0,1700426924,13061.671691379997,68.97778092000226,53511.50610888001
2023-11-19,20:48:46.000,323,11057790,14485,0,1700426925,13061.691900309997,68.9707317900029,53511.485147520005
2023-11-19,20:48:47.000,323,11057756,14125,0,1700426926,13061.678427689993,68.96368266000354,53511.50610888001
2023-11-19,20:48:48.000,323,11057761,14445,0,1700426927,13061.617800899992,69.02712482999777,53511.41527632
2023-11-19,20:48:49.000,323,11057832,14565,0,1700426928,13061.631273519997,69.0059774399997,53511.42925056001
2023-11-19,20:48:50.000,323,11057756,14525,0,1700426929,13061.624537210002,69.01302656999906,53511.436237680005
2023-11-19,20:48:51.000,323,11057766,14365,0,1700426930,13061.611064589997,69.02007569999842,53511.52008312
2023-11-19,20:48:52.000,323,11057855,14485,0,1700426931,13061.631273519997,68.9707317900029,53511.499121759996
2023-11-19,20:48:53.000,323,11057791,14125,0,1700426932,13061.624537210002,68.98483005000162,53511.513096
2023-11-19,20:48:54.000,323,11057777,14605,0,1700426933,13061.584119350002,68.95663353000418,53511.42226344
2023-11-19,20:48:55.000,323,11057830,14405,0,1700426934,13061.611064589997,68.94253526999819,53511.46418616
2023-11-19,20:48:56.000,323,11057751,14405,0,1700426935,13061.611064589997,69.0059774399997,53511.41527632
2023-11-19,20:48:57.000,323,11057783,14405,0,1700426936,13061.624537210002,68.95663353000418,53511.46418616
2023-11-19,20:48:58.000,323,11057814,14645,0,1700426937,13061.611064589997,68.99187918000098,53511.366366480004
2023-11-19,20:48:59.000,323,11057768,14285,0,1700426938,13061.597591969992,68.99892831000034,53511.35937936001
2023-11-19,20:49:00.000,323,11057789,14325,0,1700426939,13061.617800899992,68.97778092000226,53511.45021192
2023-11-19,20:49:01.000,323,11057832,14365,0,1700426940,13061.658218759992,68.96368266000354,53511.45719904001
2023-11-19,20:49:02.000,323,11057792,14645,0,1700426941,13061.651482449997,68.94958440000482,53511.4432248
2023-11-19,20:49:03.000,323,11057779,14645,0,1700426942,13061.678427689993,68.94253526999819,53511.38034072001
2023-11-19,20:49:04.000,323,11057806,14325,0,1700426943,13061.638009829992,68.97778092000226,53511.317456640005
2023-11-19,20:49:05.000,323,11057780,14365,0,1700426944,13061.644746140002,68.95663353000418,53511.35937936001
2023-11-19,20:49:06.000,323,11057810,14485,0,1700426945,13061.725581860002,68.94958440000482,53511.40130208
2023-11-19,20:49:07.000,323,11057799,14405,0,1700426946,13061.725581860002,68.89319136000267,53511.42226344
2023-11-19,20:49:08.000,323,11057849,14365,0,1700426947,13061.765999720003,68.93548613999883,53511.42226344
2023-11-19,20:49:09.000,323,11057745,14445,0,1700426948,13061.752527099998,68.88614223000332,53511.3733536
2023-11-19,20:49:10.000,323,11057802,14285,0,1700426949,13061.799681269993,68.84384744999988,53511.42925056001
2023-11-19,20:49:11.000,323,11057842,14445,0,1700426950,13061.813153889998,68.84384744999988,53511.35937936001
2023-11-19,20:49:12.000,323,11057794,14605,0,1700426951,13061.833362819998,68.80860180000309,53511.331430879996
2023-11-19,20:49:13.000,323,11057786,14165,0,1700426952,13061.799681269993,68.78040527999838,53511.32444376
2023-11-19,20:49:14.000,323,11057799,14485,0,1700426953,13061.786208649988,68.78745440999774,53511.35937936001
2023-11-19,20:49:15.000,323,11057781,14285,0,1700426954,13061.846835439988,68.78040527999838,53511.32444376
2023-11-19,20:49:16.000,323,11057718,14445,0,1700426955,13061.887253299989,68.77335614999902,53511.366366480004
2023-11-19,20:49:17.000,323,11057831,14325,0,1700426956,13061.860308059993,68.73106137000286,53511.331430879996
2023-11-19,20:49:18.000,323,11057742,14365,0,1700426957,13061.860308059993,68.75220876000094,53511.3034824
2023-11-19,20:49:19.000,323,11057823,14885,0,1700426958,13061.880516989993,68.73811050000222,53511.331430879996
2023-11-19,20:49:20.000,323,11057753,14525,0,1700426959,13061.887253299989,68.7240122400035,53511.35239224
2023-11-19,20:49:21.000,323,11057794,14605,0,1700426960,13061.880516989993,68.73811050000222,53511.28252104
2023-11-19,20:49:22.000,323,11057723,14565,0,1700426961,13061.914198539998,68.71696311000414,53511.34540512
2023-11-19,20:49:23.000,323,11057794,14485,0,1700426962,13061.873780679998,68.71696311000414,53511.35937936001
2023-11-19,20:49:24.000,323,11057799,14365,0,1700426963,13061.927671159989,68.68171746000007,53511.33841800001
2023-11-19,20:49:25.000,323,11057838,14285,0,1700426964,13061.995034259999,68.68876658999943,53511.38034072001
2023-11-19,20:49:26.000,323,11057732,14565,0,1700426965,13061.954616399998,68.74515963000158,53511.40130208
2023-11-19,20:49:27.000,323,11057799,14685,0,1700426966,13061.941143779994,68.7240122400035,53511.38034072001
2023-11-19,20:49:28.000,323,11057783,14885,0,1700426967,13061.853571749998,68.77335614999902,53511.3034824
2023-11-19,20:49:29.000,323,11057832,14805,0,1700426968,13061.880516989993,68.75220876000094,53511.317456640005
2023-11-19,20:49:30.000,323,11057778,14365,0,1700426969,13061.907462229989,68.75220876000094,53511.40130208
2023-11-19,20:49:31.000,323,11057783,14725,0,1700426970,13061.920934849994,68.78040527999838,53511.32444376
2023-11-19,20:49:32.000,323,11057764,14725,0,1700426971,13061.920934849994,68.78745440999774,53511.35239224
2023-11-19,20:49:33.000,323,11057756,14445,0,1700426972,13061.927671159989,68.7592578900003,53511.32444376
2023-11-19,20:49:34.000,323,11057778,14565,0,1700426973,13061.900725919993,68.79450354000437,53511.33841800001
2023-11-19,20:49:35.000,323,11057755,14045,0,1700426974,13061.880516989993,68.82974919000117,53511.33841800001
2023-11-19,20:49:36.000,323,11057686,14885,0,1700426975,13061.914198539998,68.82270006000181,53511.31046952001
2023-11-19,20:49:37.000,323,11057760,14405,0,1700426976,13061.900725919993,68.88614223000332,53511.33841800001
2023-11-19,20:49:38.000,323,11057779,14965,0,1700426977,13061.833362819998,68.88614223000332,53511.331430879996
2023-11-19,20:49:39.000,323,11057744,14805,0,1700426978,13061.806417579988,68.90024049000203,53511.3733536
2023-11-19,20:49:40.000,323,11057743,14805,0,1700426979,13061.947880089989,68.9072896200014,53511.39431496
2023-11-19,20:49:41.000,323,11057778,14765,0,1700426980,13061.860308059993,68.89319136000267,53511.3733536
2023-11-19,20:49:42.000,323,11057728,14565,0,1700426981,13061.914198539998,68.94253526999819,53511.40828920001
2023-11-19,20:49:43.000,323,11057785,14405,0,1700426982,13061.887253299989,68.90024049000203,53511.34540512
2023-11-19,20:49:44.000,323,11057782,14685,0,1700426983,13061.846835439988,68.98483005000162,53511.268546800005
2023-11-19,20:49:45.000,323,11057806,14445,0,1700426984,13061.846835439988,68.92843700999947,53511.28950816001
2023-11-19,20:49:46.000,323,11057785,14725,0,1700426985,13061.867044369988,68.98483005000162,53511.32444376
2023-11-19,20:49:47.000,323,11057788,14765,0,1700426986,13061.927671159989,68.94253526999819,53511.268546800005
2023-11-19,20:49:48.000,323,11057737,14645,0,1700426987,13061.920934849994,69.01302656999906,53511.26155968001
2023-11-19,20:49:49.000,323,11057756,14485,0,1700426988,13061.920934849994,68.95663353000418,53511.268546800005
2023-11-19,20:49:50.000,323,11057707,14365,0,1700426989,13062.015243189999,68.9707317900029,53511.26155968001
2023-11-19,20:49:51.000,323,11057889,14605,0,1700426990,13061.974825329999,68.95663353000418,53511.18470136
2023-11-19,20:49:52.000,323,11057803,14405,0,1700426991,13061.995034259999,68.98483005000162,53511.24758544
2023-11-19,20:49:53.000,323,11057769,14445,0,1700426992,13061.954616399998,69.03417396000441,53511.21264984001
2023-11-19,20:49:54.000,323,11057817,14565,0,1700426993,13061.995034259999,68.97778092000226,53511.21264984001
2023-11-19,20:49:55.000,323,11057726,14525,0,1700426994,13062.021979499994,68.99187918000098,53511.24059832001
2023-11-19,20:49:56.000,323,11057834,14645,0,1700426995,13062.028715809989,69.0059774399997,53511.24059832001
2023-11-19,20:49:57.000,323,11057765,14645,0,1700426996,13062.042188429994,68.99892831000034,53511.198675600004
2023-11-19,20:49:58.000,323,11057791,14805,0,1700426997,13062.04892473999,68.98483005000162,53511.163739999996
2023-11-19,20:49:59.000,323,11057800,14485,0,1700426998,13062.055661049999,68.89319136000267,53511.19168848001
2023-11-19,20:50:00.000,323,11057808,14725,0,1700426999,13062.055661049999,68.87909310000396,53511.19168848001
2023-11-19,20:50:01.000,323,11057797,14685,0,1700427000,13061.988297949989,68.9072896200014,53511.163739999996
2023-11-19,20:50:02.000,323,11057734,14405,0,1700427001,13062.08934259999,68.85089657999924,53511.21264984001
2023-11-19,20:50:03.000,323,11057788,14525,0,1700427002,13062.015243189999,68.88614223000332,53511.18470136
2023-11-19,20:50:04.000,323,11057785,14525,0,1700427003,13062.001770569994,68.81565093000245,53511.17072712001
2023-11-19,20:50:05.000,323,11057781,14605,0,1700427004,13062.008506879989,68.80155267000373,53511.22662408
2023-11-19,20:50:06.000,323,11057818,14445,0,1700427005,13062.075869979999,68.73106137000286,53511.2336112
2023-11-19,20:50:07.000,323,11057816,14845,0,1700427006,13062.042188429994,68.73811050000222,53511.24059832001
2023-11-19,20:50:08.000,323,11057718,14405,0,1700427007,13062.001770569994,68.70991398000479,53511.19168848001
2023-11-19,20:50:09.000,323,11057820,14525,0,1700427008,13061.988297949989,68.660570070002,53511.20566272
2023-11-19,20:50:10.000,323,11057748,14325,0,1700427009,13062.06913366999,68.61827528999856,53511.21264984001
2023-11-19,20:50:11.000,323,11057785,14405,0,1700427010,13062.042188429994,68.65352094000264,53511.198675600004
2023-11-19,20:50:12.000,323,11057823,14045,0,1700427011,13062.042188429994,68.5477839899977,53511.3034824
2023-11-19,20:50:13.000,323,11057846,14565,0,1700427012,13062.035452119999,68.5477839899977,53511.268546800005
2023-11-19,20:50:14.000,323,11057749,14365,0,1700427013,13061.981561639994,68.5477839899977,53511.20566272
2023-11-19,20:50:15.000,323,11057787,14525,0,1700427014,13062.021979499994,68.50548921000154,53511.29649528
2023-11-19,20:50:16.000,323,11057762,14645,0,1700427015,13062.04892473999,68.45614529999875,53511.24059832001
2023-11-19,20:50:17.000,323,11057802,14565,0,1700427016,13062.075869979999,68.4772926900041,53511.268546800005
2023-11-19,20:50:18.000,323,11057819,14845,0,1700427017,13062.028715809989,68.4490961699994,53511.18470136
2023-11-19,20:50:19.000,323,11057740,14285,0,1700427018,13062.015243189999,68.46319442999811,53511.27553392
2023-11-19,20:50:20.000,323,11057788,14685,0,1700427019,13062.1567057,68.39270313000452,53511.317456640005
2023-11-19,20:50:21.000,323,11057809,14765,0,1700427020,13062.102815219994,68.34335922000173,53511.27553392
2023-11-19,20:50:22.000,323,11057750,14725,0,1700427021,13062.1567057,68.3151627000043,53511.35937936001
2023-11-19,20:50:23.000,323,11057788,14445,0,1700427022,13062.143233079994,68.25876966000214,53511.27553392
2023-11-19,20:50:24.000,323,11057855,14445,0,1700427023,13062.082606289994,68.25876966000214,53511.24059832001
2023-11-19,20:50:25.000,323,11057722,14805,0,1700427024,13062.082606289994,68.18122923000192,53511.28252104
2023-11-19,20:50:26.000,323,11057817,14525,0,1700427025,13062.11628784,68.20942574999935,53511.35239224
2023-11-19,20:50:27.000,323,11057764,14525,0,1700427026,13062.17691463,68.10368880000169,53511.35937936001
2023-11-19,20:50:28.000,323,11057799,14765,0,1700427027,13062.17691463,68.14598357999785,53511.317456640005
2023-11-19,20:50:29.000,323,11057780,14365,0,1700427028,13062.17017831999,68.0684431500049,53511.33841800001
2023-11-19,20:50:30.000,323,11057777,14685,0,1700427029,13062.23080510999,68.04024663000018,53511.331430879996
2023-11-19,20:50:31.000,323,11057799,14765,0,1700427030,13062.21059617999,68.01205011000275,53511.33841800001
2023-11-19,20:50:32.000,323,11057751,14525,0,1700427031,13062.27795928,68.08959054000297,53511.32444376
2023-11-19,20:50:33.000,323,11057816,14645,0,1700427032,13062.1567057,68.01205011000275,53511.219636960006
2023-11-19,20:50:34.000,323,11057818,14605,0,1700427033,13062.19712356,68.00500098000339,53511.29649528
2023-11-19,20:50:35.000,323,11057843,14485,0,1700427034,13062.19712356,67.97680445999868,53511.35937936001
2023-11-19,20:50:36.000,323,11057783,14725,0,1700427035,13062.264486659995,67.96975532999932,53511.31046952001
2023-11-19,20:50:37.000,323,11057790,14565,0,1700427036,13062.27795928,67.9556570700006,53511.38034072001
2023-11-19,20:50:38.000,323,11057845,14485,0,1700427037,13062.19038724999,67.94155881000188,53511.33841800001
2023-11-19,20:50:39.000,323,11057756,14365,0,1700427038,13062.21059617999,67.93450968000252,53511.41527632
2023-11-19,20:50:40.000,323,11057766,14685,0,1700427039,13062.25775035,67.9556570700006,53511.35937936001
2023-11-19,20:50:41.000,323,11057887,14765,0,1700427040,13062.21059617999,67.89926402999845,53511.35239224
2023-11-19,20:50:42.000,323,11057766,14565,0,1700427041,13062.21733249,67.94155881000188,53511.35239224
2023-11-19,20:50:43.000,323,11057773,14205,0,1700427042,13062.17691463,67.94860794000124,53511.31046952001
2023-11-19,20:50:44.000,323,11057783,14005,0,1700427043,13062.264486659995,67.93450968000252,53511.42925056001
2023-11-19,20:50:45.000,323,11057730,14765,0,1700427044,13062.23080510999,67.89926402999845,53511.35937936001
2023-11-19,20:50:46.000,323,11057806,14605,0,1700427045,13062.25775035,67.91336229000444,53511.3733536
2023-11-19,20:50:47.000,323,11057759,14805,0,1700427046,13062.17691463,67.90631315999781,53511.38034072001
2023-11-19,20:50:48.000,323,11057819,14485,0,1700427047,13062.19038724999,67.92746055000316,53511.331430879996
2023-11-19,20:50:49.000,323,11057800,14845,0,1700427048,13062.203859869995,67.9204114200038,53511.42925056001
2023-11-19,20:50:50.000,323,11057816,14525,0,1700427049,13062.224068799995,67.9204114200038,53511.387327840006
2023-11-19,20:50:51.000,323,11057786,14405,0,1700427050,13062.19038724999,67.94860794000124,53511.40828920001
2023-11-19,20:50:52.000,323,11057812,14645,0,1700427051,13062.25101403999,67.97680445999868,53511.485147520005
2023-11-19,20:50:53.000,323,11057711,14525,0,1700427052,13062.25775035,67.9556570700006,53511.42226344
2023-11-19,20:50:54.000,323,11057801,14805,0,1700427053,13062.23080510999,67.96975532999932,53511.3733536
2023-11-19,20:50:55.000,323,11057811,14605,0,1700427054,13062.25775035,67.96975532999932,53511.47117328
2023-11-19,20:50:56.000,323,11057750,14525,0,1700427055,13062.25101403999,68.01205011000275,53511.45719904001
2023-11-19,20:50:57.000,323,11057919,14325,0,1700427056,13062.21733249,67.96975532999932,53511.387327840006
2023-11-19,20:50:58.000,323,11057753,14725,0,1700427057,13062.143233079994,68.00500098000339,53511.34540512
2023-11-19,20:50:59.000,323,11057798,14485,0,1700427058,13062.163442009994,68.01205011000275,53511.39431496
2023-11-19,20:51:00.000,323,11057809,14245,0,1700427059,13062.244277729995,68.06139401999826,53511.42226344
2023-11-19,20:51:01.000,323,11057781,14725,0,1700427060,13062.23754142,68.01205011000275,53511.499121759996
2023-11-19,20:51:02.000,323,11057769,14645,0,1700427061,13062.21733249,68.00500098000339,53511.45021192
2023-11-19,20:51:03.000,323,11057829,14685,0,1700427062,13062.14996938999,67.99090272000467,53511.45021192
2023-11-19,20:51:04.000,323,11057821,14325,0,1700427063,13062.17691463,67.96975532999932,53511.436237680005
2023-11-19,20:51:05.000,323,11057808,14525,0,1700427064,13062.19712356,67.94155881000188,53511.46418616
2023-11-19,20:51:06.000,323,11057793,14445,0,1700427065,13062.19038724999,67.96270619999996,53511.47117328
2023-11-19,20:51:07.000,323,11057729,14525,0,1700427066,13062.123024149994,67.96270619999996,53511.40130208
2023-11-19,20:51:08.000,323,11057823,14365,0,1700427067,13062.17691463,67.92746055000316,53511.41527632
2023-11-19,20:51:09.000,323,11057837,14565,0,1700427068,13062.17691463,67.91336229000444,53511.52008312
2023-11-19,20:51:10.000,323,11057768,14485,0,1700427069,13062.183650939995,67.92746055000316,53511.54104448
2023-11-19,20:51:11.000,323,11057821,14565,0,1700427070,13062.143233079994,67.91336229000444,53511.534057360004
2023-11-19,20:51:12.000,323,11057810,14805,0,1700427071,13062.12976045999,67.91336229000444,53511.50610888001
2023-11-19,20:51:13.000,323,11057775,14405,0,1700427072,13062.08934259999,67.89221489999909,53511.4432248
2023-11-19,20:51:14.000,323,11057809,14645,0,1700427073,13062.11628784,67.88516576999973,53511.42925056001
2023-11-19,20:51:15.000,323,11057716,14365,0,1700427074,13062.123024149994,67.84992012000293,53511.49213464
2023-11-19,20:51:16.000,323,11057767,14645,0,1700427075,13062.1567057,67.83582186000422,53511.54803160001
2023-11-19,20:51:17.000,323,11057808,14685,0,1700427076,13062.123024149994,67.84287099000358,53511.49213464
2023-11-19,20:51:18.000,323,11057778,14405,0,1700427077,13062.1567057,67.82172359999822,53511.52008312
2023-11-19,20:51:19.000,323,11057778,14445,0,1700427078,13062.17017831999,67.82172359999822,53511.45719904001
2023-11-19,20:51:20.000,323,11057819,14405,0,1700427079,13062.13649677,67.80057621000014,53511.47117328
2023-11-19,20:51:21.000,323,11057785,14445,0,1700427080,13062.11628784,67.73713403999864,53511.56899296
2023-11-19,20:51:22.000,323,11057778,14685,0,1700427081,13062.10955152999,67.75828143000399,53511.52008312
2023-11-19,20:51:23.000,323,11057778,14645,0,1700427082,13062.055661049999,67.82172359999822,53511.436237680005
2023-11-19,20:51:24.000,323,11057824,14565,0,1700427083,13062.14996938999,67.77237969000271,53511.52707024001
2023-11-19,20:51:25.000,323,11057823,14605,0,1700427084,13062.14996938999,67.73713403999864,53511.534057360004
2023-11-19,20:51:26.000,323,11057683,14605,0,1700427085,13062.12976045999,67.73713403999864,53511.513096
2023-11-19,20:51:27.000,323,11057806,14725,0,1700427086,13062.10955152999,67.744183169998,53511.40130208
2023-11-19,20:51:28.000,323,11057768,14685,0,1700427087,13062.14996938999,67.70188839000184,53511.485147520005
2023-11-19,20:51:29.000,323,11057735,14685,0,1700427088,13062.163442009994,67.69483926000248,53511.47117328
2023-11-19,20:51:30.000,323,11057787,14565,0,1700427089,13062.14996938999,67.62434796000161,53511.49213464
2023-11-19,20:51:31.000,323,11057857,14605,0,1700427090,13062.102815219994,67.63139709000097,53511.52008312
2023-11-19,20:51:32.000,323,11057765,14725,0,1700427091,13062.163442009994,67.65254447999905,53511.555018720006
2023-11-19,20:51:33.000,323,11057792,14445,0,1700427092,13062.17017831999,67.60320057000354,53511.47816040001
2023-11-19,20:51:34.000,323,11057723,14645,0,1700427093,13062.25101403999,67.54680753000139,53511.50610888001
2023-11-19,20:51:35.000,323,11057809,14685,0,1700427094,13062.27795928,67.54680753000139,53511.534057360004
2023-11-19,20:51:36.000,323,11057766,14445,0,1700427095,13062.21059617999,67.51861101000395,53511.485147520005
2023-11-19,20:51:37.000,323,11057817,14605,0,1700427096,13062.19038724999,67.46926710000116,53511.436237680005
2023-11-19,20:51:38.000,323,11057738,14805,0,1700427097,13062.23080510999,67.46926710000116,53511.56200584
2023-11-19,20:51:39.000,323,11057818,14565,0,1700427098,13062.19038724999,67.45516884000244,53511.45021192
2023-11-19,20:51:40.000,323,11057767,14365,0,1700427099,13062.23080510999,67.43402145000437,53511.56200584
2023-11-19,20:51:41.000,323,11057739,14285,0,1700427100,13062.27795928,67.38467754000158,53511.59694144001
2023-11-19,20:51:42.000,323,11057720,14365,0,1700427101,13062.325113449995,67.39172667000093,53511.57598008001
2023-11-19,20:51:43.000,323,11057732,14885,0,1700427102,13062.325113449995,67.37057928000286,53511.63187704
2023-11-19,20:51:44.000,323,11057766,14685,0,1700427103,13062.31837714,67.41287405999901,53511.56200584
2023-11-19,20:51:45.000,323,11057829,14565,0,1700427104,13062.31164082999,67.35648102000414,53511.513096
2023-11-19,20:51:46.000,323,11057776,14645,0,1700427105,13062.358795,67.43402145000437,53511.52707024001
2023-11-19,20:51:47.000,323,11057803,14485,0,1700427106,13062.39247654999,67.35648102000414,53511.50610888001
2023-11-19,20:51:48.000,323,11057756,14565,0,1700427107,13062.365531309995,67.39172667000093,53511.499121759996
2023-11-19,20:51:49.000,323,11057786,14445,0,1700427108,13062.39247654999,67.37762841000222,53511.49213464
2023-11-19,20:51:50.000,323,11057772,14445,0,1700427109,13062.41942179,67.3635301500035,53511.47117328
2023-11-19,20:51:51.000,323,11057804,14285,0,1700427110,13062.45983965,67.38467754000158,53511.513096
2023-11-19,20:51:52.000,323,11057808,14645,0,1700427111,13062.47331226999,67.41992318999837,53511.513096
2023-11-19,20:51:53.000,323,11057752,14365,0,1700427112,13062.446367029996,67.44107058000372,53511.46418616
2023-11-19,20:51:54.000,323,11057827,14405,0,1700427113,13062.48004858,67.44811971000308,53511.41527632
2023-11-19,20:51:55.000,323,11057806,14565,0,1700427114,13062.48004858,67.44107058000372,53511.4432248
2023-11-19,20:51:56.000,323,11057765,14245,0,1700427115,13062.594565849991,67.43402145000437,53511.499121759996
2023-11-19,20:51:57.000,323,11057806,14445,0,1700427116,13062.608038469996,67.44811971000308,53511.49213464
2023-11-19,20:51:58.000,323,11057705,14685,0,1700427117,13062.628247399996,67.43402145000437,53511.40828920001
2023-11-19,20:51:59.000,323,11057792,14485,0,1700427118,13062.648456329996,67.42697231999773,53511.42226344
2023-11-19,20:52:00.000,323,11057817,14365,0,1700427119,13062.688874189997,67.43402145000437,53511.40828920001
2023-11-19,20:52:01.000,323,11057795,14285,0,1700427120,13062.675401569992,67.44811971000308,53511.45021192
2023-11-19,20:52:02.000,323,11057762,14525,0,1700427121,13062.715819429992,67.43402145000437,53511.46418616
2023-11-19,20:52:03.000,323,11057795,14245,0,1700427122,13062.715819429992,67.47631623000052,53511.387327840006
2023-11-19,20:52:04.000,323,11057832,14445,0,1700427123,13062.783182530002,67.49041448999924,53511.45021192
2023-11-19,20:52:05.000,323,11057740,14205,0,1700427124,13062.843809320002,67.46926710000116,53511.46418616
2023-11-19,20:52:06.000,323,11057782,14205,0,1700427125,13062.864018250002,67.50451274999796,53511.46418616
2023-11-19,20:52:07.000,323,11057759,14565,0,1700427126,13062.911172419997,67.46926710000116,53511.42226344
2023-11-19,20:52:08.000,323,11057774,14205,0,1700427127,13062.958326589993,67.45516884000244,53511.42226344
2023-11-19,20:52:09.000,323,11057775,14525,0,1700427128,13062.944853970002,67.44811971000308,53511.366366480004
2023-11-19,20:52:10.000,323,11057769,14445,0,1700427129,13063.012217069998,67.45516884000244,53511.387327840006
2023-11-19,20:52:11.000,323,11057765,14605,0,1700427130,13062.897699799993,67.53975840000203,53511.26155968001
2023-11-19,20:52:12.000,323,11057795,14205,0,1700427131,13063.086316479988,67.45516884000244,53511.436237680005
2023-11-19,20:52:13.000,323,11057782,14725,0,1700427132,13063.072843859998,67.49041448999924,53511.35239224
2023-11-19,20:52:14.000,323,11057782,14845,0,1700427133,13063.113261719998,67.47631623000052,53511.35937936001
2023-11-19,20:52:15.000,323,11057787,14645,0,1700427134,13063.106525409989,67.46926710000116,53511.41527632
2023-11-19,20:52:16.000,323,11057758,14725,0,1700427135,13063.153679579998,67.43402145000437,53511.387327840006
2023-11-19,20:52:17.000,323,11057803,14405,0,1700427136,13063.167152199989,67.47631623000052,53511.41527632
2023-11-19,20:52:18.000,323,11057780,14645,0,1700427137,13063.160415889994,67.43402145000437,53511.366366480004
2023-11-19,20:52:19.000,323,11057785,14685,0,1700427138,13063.167152199989,67.41992318999837,53511.35239224
2023-11-19,20:52:20.000,323,11057753,14325,0,1700427139,13063.26819684999,67.37057928000286,53511.45021192
2023-11-19,20:52:21.000,323,11057719,14645,0,1700427140,13063.295142089999,67.34943189000478,53511.46418616
2023-11-19,20:52:22.000,323,11057742,14725,0,1700427141,13063.33555995,67.32123537000007,53511.45021192
2023-11-19,20:52:23.000,323,11057801,14285,0,1700427142,13063.221042679994,67.35648102000414,53511.317456640005
2023-11-19,20:52:24.000,323,11057785,14365,0,1700427143,13063.301878399994,67.31418624000071,53511.40130208
2023-11-19,20:52:25.000,323,11057871,14765,0,1700427144,13063.28840577999,67.32123537000007,53511.40828920001
2023-11-19,20:52:26.000,323,11057800,14565,0,1700427145,13063.281669469994,67.29303885000263,53511.42226344
2023-11-19,20:52:27.000,323,11057763,14285,0,1700427146,13063.241251609994,67.30713711000135,53511.34540512
2023-11-19,20:52:28.000,323,11057775,14565,0,1700427147,13063.315351019999,67.2507440699992,53511.387327840006
2023-11-19,20:52:29.000,323,11057785,14525,0,1700427148,13063.37597781,67.27189146000455,53511.42925056001
2023-11-19,20:52:30.000,323,11057821,14325,0,1700427149,13063.37597781,67.20140016000369,53511.4432248
2023-11-19,20:52:31.000,323,11057789,14645,0,1700427150,13063.342296259994,67.19435103000433,53511.49213464
2023-11-19,20:52:32.000,323,11057819,14525,0,1700427151,13063.315351019999,67.14500712000154,53511.47117328
2023-11-19,20:52:33.000,323,11057750,14485,0,1700427152,13063.281669469994,67.18025276999833,53511.331430879996
2023-11-19,20:52:34.000,323,11057729,14525,0,1700427153,13063.28840577999,67.12385973000346,53511.38034072001
2023-11-19,20:52:35.000,323,11057803,14405,0,1700427154,13063.35576888,67.1520562500009,53511.47816040001
2023-11-19,20:52:36.000,323,11057801,14485,0,1700427155,13063.37597781,67.07451582000067,53511.46418616
2023-11-19,20:52:37.000,323,11057740,14485,0,1700427156,13063.342296259994,67.14500712000154,53511.45719904001
2023-11-19,20:52:38.000,323,11057751,14405,0,1700427157,13063.32882363999,67.05336843000259,53511.47816040001
2023-11-19,20:52:39.000,323,11057771,14805,0,1700427158,13063.30861470999,67.10976147000474,53511.42925056001
2023-11-19,20:52:40.000,323,11057817,14405,0,1700427159,13063.37597781,67.06041756000195,53511.39431496
2023-11-19,20:52:41.000,323,11057692,14405,0,1700427160,13063.36924149999,67.1027123399981,53511.45021192
2023-11-19,20:52:42.000,323,11057755,14565,0,1700427161,13063.41639567,67.10976147000474,53511.436237680005
2023-11-19,20:52:43.000,323,11057782,14525,0,1700427162,13063.362505189994,67.17320363999897,53511.3733536
2023-11-19,20:52:44.000,323,11057734,14525,0,1700427163,13063.39618674,67.13090886000282,53511.366366480004
2023-11-19,20:52:45.000,323,11057749,14405,0,1700427164,13063.423131979995,67.1168106000041,53511.485147520005
2023-11-19,20:52:46.000,323,11057749,14445,0,1700427165,13063.45007721999,67.12385973000346,53511.47816040001
2023-11-19,20:52:47.000,323,11057757,14565,0,1700427166,13063.4366046,67.18025276999833,53511.45021192
2023-11-19,20:52:48.000,323,11057736,14485,0,1700427167,13063.4366046,67.13090886000282,53511.42226344
2023-11-19,20:52:49.000,323,11057784,14325,0,1700427168,13063.443340909995,67.16615450999961,53511.366366480004
2023-11-19,20:52:50.000,323,11057707,14405,0,1700427169,13063.47028614999,67.15910538000026,53511.38034072001
2023-11-19,20:52:51.000,323,11057754,14685,0,1700427170,13063.47702246,67.17320363999897,53511.38034072001
2023-11-19,20:52:52.000,323,11057771,14725,0,1700427171,13063.49723139,67.10976147000474,53511.42226344
2023-11-19,20:52:53.000,323,11057820,14725,0,1700427172,13063.503967699995,67.18730189999769,53511.40828920001
2023-11-19,20:52:54.000,323,11057784,14565,0,1700427173,13063.503967699995,67.15910538000026,53511.387327840006
2023-11-19,20:52:55.000,323,11057766,14565,0,1700427174,13063.49049507999,67.1520562500009,53511.39431496
2023-11-19,20:52:56.000,323,11057779,14485,0,1700427175,13063.49723139,67.14500712000154,53511.38034072001
2023-11-19,20:52:57.000,323,11057796,14445,0,1700427176,13063.49049507999,67.13090886000282,53511.42226344
2023-11-19,20:52:58.000,323,11057746,14725,0,1700427177,13063.463549839995,67.16615450999961,53511.40130208
2023-11-19,20:52:59.000,323,11057790,14805,0,1700427178,13063.4366046,67.18025276999833,53511.39431496
2023-11-19,20:53:00.000,323,11057779,14685,0,1700427179,13063.55785818,67.15910538000026,53511.45719904001
2023-11-19,20:53:01.000,323,11057787,14765,0,1700427180,13063.544385559995,67.15910538000026,53511.45021192
2023-11-19,20:53:02.000,323,11057745,14445,0,1700427181,13063.55112186999,67.13090886000282,53511.47816040001
2023-11-19,20:53:03.000,323,11057769,14485,0,1700427182,13063.53091293999,67.17320363999897,53511.436237680005
2023-11-19,20:53:04.000,323,11057748,14325,0,1700427183,13063.51070400999,67.16615450999961,53511.42925056001
2023-11-19,20:53:05.000,323,11057735,14205,0,1700427184,13063.503967699995,67.20844929000305,53511.42226344
2023-11-19,20:53:06.000,323,11057768,14365,0,1700427185,13063.55785818,67.16615450999961,53511.42226344
2023-11-19,20:53:07.000,323,11057790,14565,0,1700427186,13063.564594489995,67.2154984200024,53511.52008312
2023-11-19,20:53:08.000,323,11057809,14365,0,1700427187,13063.57806711,67.22254755000176,53511.4432248
2023-11-19,20:53:09.000,323,11057745,14725,0,1700427188,13063.59153972999,67.22254755000176,53511.387327840006
2023-11-19,20:53:10.000,323,11057773,14965,0,1700427189,13063.665639139996,67.17320363999897,53511.47816040001
2023-11-19,20:53:11.000,323,11057807,14605,0,1700427190,13063.63195758999,67.22254755000176,53511.4432248
2023-11-19,20:53:12.000,323,11057757,14205,0,1700427191,13063.625221279995,67.19435103000433,53511.42925056001
2023-11-19,20:53:13.000,323,11057821,14405,0,1700427192,13063.59153972999,67.24369493999984,53511.40130208
2023-11-19,20:53:14.000,323,11057745,14885,0,1700427193,13063.59827604,67.19435103000433,53511.387327840006
2023-11-19,20:53:15.000,323,11057832,14445,0,1700427194,13063.61848497,67.19435103000433,53511.45021192
2023-11-19,20:53:16.000,323,11057736,14765,0,1700427195,13063.665639139996,67.2507440699992,53511.42925056001
2023-11-19,20:53:17.000,323,11057791,14645,0,1700427196,13063.65216651999,67.2507440699992,53511.4432248
2023-11-19,20:53:18.000,323,11057796,14325,0,1700427197,13063.61848497,67.2507440699992,53511.38034072001
2023-11-19,20:53:19.000,323,11057765,14405,0,1700427198,13063.625221279995,67.25779319999856,53511.4432248
2023-11-19,20:53:20.000,323,11057824,14365,0,1700427199,13063.625221279995,67.22959668000112,53511.39431496
2023-11-19,20:53:21.000,323,11057803,14205,0,1700427200,13063.55785818,67.27894059000391,53511.366366480004
2023-11-19,20:53:22.000,323,11057798,14445,0,1700427201,13063.59827604,67.25779319999856,53511.436237680005
2023-11-19,20:53:23.000,323,11057773,14485,0,1700427202,13063.55785818,67.32123537000007,53511.3733536
2023-11-19,20:53:24.000,323,11057734,14445,0,1700427203,13063.584803419995,67.34238275999815,53511.46418616
2023-11-19,20:53:25.000,323,11057795,14365,0,1700427204,13063.53764925,67.37057928000286,53511.46418616
2023-11-19,20:53:26.000,323,11057809,14285,0,1700427205,13063.49049507999,67.37057928000286,53511.3733536
2023-11-19,20:53:27.000,323,11057785,14645,0,1700427206,13063.463549839995,67.35648102000414,53511.42226344
2023-11-19,20:53:28.000,323,11057817,14405,0,1700427207,13063.463549839995,67.3987758000003,53511.387327840006
2023-11-19,20:53:29.000,323,11057788,14205,0,1700427208,13063.42986828999,67.3987758000003,53511.387327840006
2023-11-19,20:53:30.000,323,11057776,14445,0,1700427209,13063.362505189994,67.38467754000158,53511.3733536
2023-11-19,20:53:31.000,323,11057797,14685,0,1700427210,13063.342296259994,67.41287405999901,53511.40130208
2023-11-19,20:53:32.000,323,11057818,14485,0,1700427211,13063.32882363999,67.44107058000372,53511.387327840006
2023-11-19,20:53:33.000,323,11057798,14685,0,1700427212,13063.241251609994,67.44107058000372,53511.35239224
2023-11-19,20:53:34.000,323,11057806,14485,0,1700427213,13063.167152199989,67.49041448999924,53511.29649528
2023-11-19,20:53:35.000,323,11057821,14605,0,1700427214,13063.194097439999,67.46926710000116,53511.3733536
2023-11-19,20:53:36.000,323,11057784,14205,0,1700427215,13063.146943269989,67.44811971000308,53511.31046952001
2023-11-19,20:53:37.000,323,11057782,14245,0,1700427216,13063.106525409989,67.46926710000116,53511.387327840006
2023-11-19,20:53:38.000,323,11057780,14885,0,1700427217,13063.052634929998,67.51156188000459,53511.3034824
2023-11-19,20:53:39.000,323,11057773,14725,0,1700427218,13062.884227180002,67.5609057900001,53511.15675288
2023-11-19,20:53:40.000,323,11057758,14405,0,1700427219,13062.944853970002,67.51156188000459,53511.317456640005
2023-11-19,20:53:41.000,323,11057800,14285,0,1700427220,13062.944853970002,67.50451274999796,53511.29649528
2023-11-19,20:53:42.000,323,11057731,14245,0,1700427221,13062.931381349998,67.55385666000075,53511.317456640005
2023-11-19,20:53:43.000,323,11057798,14525,0,1700427222,13062.823600390002,67.54680753000139,53511.268546800005
2023-11-19,20:53:44.000,323,11057803,14605,0,1700427223,13062.783182530002,67.62434796000161,53511.24059832001
2023-11-19,20:53:45.000,323,11057789,14165,0,1700427224,13062.756237289992,67.63139709000097,53511.24059832001
2023-11-19,20:53:46.000,323,11057787,14405,0,1700427225,13062.776446219992,67.63139709000097,53511.317456640005
2023-11-19,20:53:47.000,323,11057818,14405,0,1700427226,13062.722555740002,67.6102497000029,53511.268546800005
2023-11-19,20:53:48.000,323,11057738,14525,0,1700427227,13062.695610499992,67.64549534999969,53511.26155968001
2023-11-19,20:53:49.000,323,11057746,14445,0,1700427228,13062.628247399996,67.63844622000033,53511.24059832001
2023-11-19,20:53:50.000,323,11057757,14685,0,1700427229,13062.702346810001,67.66664273999777,53511.21264984001
2023-11-19,20:53:51.000,323,11057824,14605,0,1700427230,13062.648456329996,67.68779013000312,53511.28950816001
2023-11-19,20:53:52.000,323,11057782,14605,0,1700427231,13062.567620609996,67.73008490999928,53511.219636960006
2023-11-19,20:53:53.000,323,11057766,14685,0,1700427232,13062.493521199991,67.75123230000463,53511.15675288
2023-11-19,20:53:54.000,323,11057785,14645,0,1700427233,13062.37900393,67.8076253399995,53510.989062
2023-11-19,20:53:55.000,323,11057774,14605,0,1700427234,13062.50025751,67.84287099000358,53511.17771424
2023-11-19,20:53:56.000,323,11057768,14565,0,1700427235,13062.547411679996,67.84992012000293,53511.20566272
2023-11-19,20:53:57.000,323,11057778,14685,0,1700427236,13062.493521199991,67.83582186000422,53511.198675600004
2023-11-19,20:53:58.000,323,11057777,14445,0,1700427237,13062.52046644,67.87106751000101,53511.24758544
2023-11-19,20:53:59.000,323,11057823,14605,0,1700427238,13062.527202749996,67.81467446999886,53511.24059832001
2023-11-19,20:54:00.000,323,11057829,14725,0,1700427239,13062.533939059991,67.87811664000037,53511.12181728001
2023-11-19,20:54:01.000,323,11057780,14485,0,1700427240,13062.574356919991,67.9204114200038,53511.20566272
2023-11-19,20:54:02.000,323,11057629,14965,0,1700427241,13062.574356919991,67.87811664000037,53511.21264984001
2023-11-19,20:54:03.000,323,11057724,14605,0,1700427242,13062.533939059991,67.9204114200038,53511.11483016
2023-11-19,20:54:04.000,323,11057734,14485,0,1700427243,13062.54067537,67.90631315999781,53511.2336112
2023-11-19,20:54:05.000,323,11057742,14605,0,1700427244,13062.587829539996,67.89221489999909,53511.2336112
2023-11-19,20:54:06.000,323,11057764,14245,0,1700427245,13062.641720020001,67.86401838000165,53511.24059832001
2023-11-19,20:54:07.000,323,11057730,14445,0,1700427246,13062.641720020001,67.84287099000358,53511.28950816001
2023-11-19,20:54:08.000,323,11057747,14245,0,1700427247,13062.581093230001,67.83582186000422,53511.2336112
2023-11-19,20:54:09.000,323,11057774,14565,0,1700427248,13062.533939059991,67.8076253399995,53511.17072712001
2023-11-19,20:54:10.000,323,11057839,14885,0,1700427249,13062.486784889996,67.81467446999886,53511.17771424
2023-11-19,20:54:11.000,323,11057788,14565,0,1700427250,13062.527202749996,67.79352708000079,53511.22662408
2023-11-19,20:54:12.000,323,11057815,14685,0,1700427251,13062.567620609996,67.69483926000248,53511.268546800005
2023-11-19,20:54:13.000,323,11057811,14725,0,1700427252,13062.513730129991,67.72303577999992,53511.22662408
2023-11-19,20:54:14.000,323,11057794,14485,0,1700427253,13062.426158099996,67.72303577999992,53511.24758544
2023-11-19,20:54:15.000,323,11057820,14525,0,1700427254,13062.43963072,67.65959360999841,53511.317456640005
2023-11-19,20:54:16.000,323,11057878,14805,0,1700427255,13062.446367029996,67.68074100000376,53511.31046952001
2023-11-19,20:54:17.000,323,11057751,14885,0,1700427256,13062.345322379995,67.64549534999969,53511.317456640005
2023-11-19,20:54:18.000,323,11057726,14525,0,1700427257,13062.33184975999,67.7089375200012,53511.27553392
2023-11-19,20:54:19.000,323,11057814,14525,0,1700427258,13062.345322379995,67.63844622000033,53511.35937936001
2023-11-19,20:54:20.000,323,11057796,14565,0,1700427259,13062.345322379995,67.60320057000354,53511.34540512
2023-11-19,20:54:21.000,323,11057753,14485,0,1700427260,13062.33858607,67.56795491999947,53511.35239224
2023-11-19,20:54:22.000,323,11057779,14285,0,1700427261,13062.39247654999,67.58910231000482,53511.41527632
2023-11-19,20:54:23.000,323,11057852,14445,0,1700427262,13062.35205868999,67.5609057900001,53511.4432248
2023-11-19,20:54:24.000,323,11057796,14405,0,1700427263,13062.25101403999,67.54680753000139,53511.28950816001
2023-11-19,20:54:25.000,323,11057794,14525,0,1700427264,13062.284695589995,67.52566014000331,53511.34540512
2023-11-19,20:54:26.000,323,11057751,14765,0,1700427265,13062.29143189999,67.51156188000459,53511.42226344
2023-11-19,20:54:27.000,323,11057829,14645,0,1700427266,13062.304904519995,67.52566014000331,53511.366366480004
2023-11-19,20:54:28.000,323,11057762,14925,0,1700427267,13062.23080510999,67.4974636199986,53511.38034072001
2023-11-19,20:54:29.000,323,11057699,14885,0,1700427268,13062.264486659995,67.44107058000372,53511.39431496
2023-11-19,20:54:30.000,323,11057757,14765,0,1700427269,13062.27795928,67.42697231999773,53511.40130208
2023-11-19,20:54:31.000,323,11057771,14645,0,1700427270,13062.284695589995,67.41992318999837,53511.387327840006
2023-11-19,20:54:32.000,323,11057752,14365,0,1700427271,13062.203859869995,67.39172667000093,53511.33841800001
2023-11-19,20:54:33.000,323,11057750,14325,0,1700427272,13062.17017831999,67.38467754000158,53511.35937936001
2023-11-19,20:54:34.000,323,11057770,14565,0,1700427273,13062.17017831999,67.40582492999965,53511.366366480004
2023-11-19,20:54:35.000,323,11057795,14725,0,1700427274,13062.244277729995,67.37057928000286,53511.42925056001
2023-11-19,20:54:36.000,323,11057794,14245,0,1700427275,13062.25101403999,67.32123537000007,53511.42226344
2023-11-19,20:54:37.000,323,11057759,14125,0,1700427276,13062.203859869995,67.34943189000478,53511.46418616
2023-11-19,20:54:38.000,323,11057750,14045,0,1700427277,13062.19038724999,67.34943189000478,53511.3733536
2023-11-19,20:54:39.000,323,11057812,14485,0,1700427278,13062.25775035,67.29303885000263,53511.47117328
2023-11-19,20:54:40.000,323,11057767,14405,0,1700427279,13062.183650939995,67.32123537000007,53511.33841800001
2023-11-19,20:54:41.000,323,11057800,14245,0,1700427280,13062.19712356,67.33533362999879,53511.387327840006
2023-11-19,20:54:42.000,323,11057795,14445,0,1700427281,13062.163442009994,67.33533362999879,53511.35937936001
2023-11-19,20:54:43.000,323,11057826,14365,0,1700427282,13062.1567057,67.29303885000263,53511.31046952001
2023-11-19,20:54:44.000,323,11057774,14525,0,1700427283,13062.17691463,67.33533362999879,53511.40828920001
2023-11-19,20:54:45.000,323,11057784,14725,0,1700427284,13062.25775035,67.28598972000327,53511.46418616
2023-11-19,20:54:46.000,323,11057763,14565,0,1700427285,13062.25101403999,67.25779319999856,53511.40828920001
2023-11-19,20:54:47.000,323,11057818,14325,0,1700427286,13062.264486659995,67.26484232999792,53511.387327840006
2023-11-19,20:54:48.000,323,11057771,14645,0,1700427287,13062.183650939995,67.30008798000199,53511.331430879996
2023-11-19,20:54:49.000,323,11057785,14565,0,1700427288,13062.21733249,67.28598972000327,53511.35239224
2023-11-19,20:54:50.000,323,11057751,14445,0,1700427289,13062.264486659995,67.28598972000327,53511.42226344
2023-11-19,20:54:51.000,323,11057741,14805,0,1700427290,13062.27795928,67.27894059000391,53511.45021192
2023-11-19,20:54:52.000,323,11057750,14565,0,1700427291,13062.304904519995,67.29303885000263,53511.4432248
2023-11-19,20:54:53.000,323,11057764,14285,0,1700427292,13062.23080510999,67.2507440699992,53511.39431496
2023-11-19,20:54:54.000,323,11057780,14205,0,1700427293,13062.31164082999,67.22959668000112,53511.4432248
2023-11-19,20:54:55.000,323,11057814,14165,0,1700427294,13062.325113449995,67.2154984200024,53511.40130208
2023-11-19,20:54:56.000,323,11057772,14565,0,1700427295,13062.284695589995,67.22254755000176,53511.41527632
2023-11-19,20:54:57.000,323,11057776,14485,0,1700427296,13062.284695589995,67.2154984200024,53511.317456640005
2023-11-19,20:54:58.000,323,11057792,14605,0,1700427297,13062.33858607,67.18025276999833,53511.38034072001
2023-11-19,20:54:59.000,323,11057812,14405,0,1700427298,13062.365531309995,67.20844929000305,53511.42925056001
2023-11-19,20:55:00.000,323,11057722,14445,0,1700427299,13062.325113449995,67.19435103000433,53511.40828920001
2023-11-19,20:55:01.000,323,11057807,14645,0,1700427300,13062.345322379995,67.15910538000026,53511.366366480004
2023-11-19,20:55:02.000,323,11057751,14565,0,1700427301,13062.37900393,67.18025276999833,53511.436237680005
2023-11-19,20:55:03.000,323,11057838,14605,0,1700427302,13062.358795,67.18730189999769,53511.41527632
2023-11-19,20:55:04.000,323,11057791,14485,0,1700427303,13062.325113449995,67.20140016000369,53511.3733536
2023-11-19,20:55:05.000,323,11057804,14245,0,1700427304,13062.31164082999,67.16615450999961,53511.35937936001
2023-11-19,20:55:06.000,323,11057754,14565,0,1700427305,13062.33858607,67.1168106000041,53511.4432248
2023-11-19,20:55:07.000,323,11057840,14365,0,1700427306,13062.27122296999,67.13090886000282,53511.366366480004
2023-11-19,20:55:08.000,323,11057830,14365,0,1700427307,13062.304904519995,67.08861407999939,53511.387327840006
2023-11-19,20:55:09.000,323,11057751,14605,0,1700427308,13062.37900393,67.08156495000003,53511.40828920001
2023-11-19,20:55:10.000,323,11057788,14165,0,1700427309,13062.385740239995,67.04631930000323,53511.40828920001
2023-11-19,20:55:11.000,323,11057805,14485,0,1700427310,13062.365531309995,67.02517190999788,53511.41527632
2023-11-19,20:55:12.000,323,11057790,14405,0,1700427311,13062.39921286,67.05336843000259,53511.33841800001
2023-11-19,20:55:13.000,323,11057750,14645,0,1700427312,13062.43963072,67.03927017000387,53511.366366480004
2023-11-19,20:55:14.000,323,11057774,14605,0,1700427313,13062.486784889996,66.98287713000173,53511.366366480004
2023-11-19,20:55:15.000,323,11057813,14525,0,1700427314,13062.493521199991,66.97582800000237,53511.39431496
2023-11-19,20:55:16.000,323,11057813,14645,0,1700427315,13062.47331226999,66.92648408999958,53511.39431496
2023-11-19,20:55:17.000,323,11057817,14445,0,1700427316,13062.50025751,66.94763147999765,53511.366366480004
2023-11-19,20:55:18.000,323,11057817,14365,0,1700427317,13062.527202749996,66.91238583000086,53511.42226344
2023-11-19,20:55:19.000,323,11057793,14605,0,1700427318,13062.587829539996,66.85599278999871,53511.42226344
2023-11-19,20:55:20.000,323,11057774,14285,0,1700427319,13062.5608843,66.87714018000406,53511.34540512
2023-11-19,20:55:21.000,323,11057761,14325,0,1700427320,13062.527202749996,66.82779627000127,53511.38034072001
2023-11-19,20:55:22.000,323,11057793,14565,0,1700427321,13062.648456329996,66.75025584000105,53511.436237680005
2023-11-19,20:55:23.000,323,11057784,14365,0,1700427322,13062.608038469996,66.74320671000169,53511.436237680005
2023-11-19,20:55:24.000,323,11057836,14245,0,1700427323,13062.608038469996,66.70091192999826,53511.47117328
2023-11-19,20:55:25.000,323,11057782,14245,0,1700427324,13062.702346810001,66.63746976000402,53511.49213464
2023-11-19,20:55:26.000,323,11057724,14725,0,1700427325,13062.655192639992,66.60927323999931,53511.52707024001
2023-11-19,20:55:27.000,323,11057794,14565,0,1700427326,13062.695610499992,66.52468367999973,53511.47117328
2023-11-19,20:55:28.000,323,11057733,14325,0,1700427327,13062.722555740002,66.52468367999973,53511.47816040001
2023-11-19,20:55:29.000,323,11057780,14645,0,1700427328,13062.688874189997,66.46124150999822,53511.45021192
2023-11-19,20:55:30.000,323,11057730,14285,0,1700427329,13062.695610499992,66.43304499000078,53511.45021192
2023-11-19,20:55:31.000,323,11057777,14565,0,1700427330,13062.715819429992,66.40484847000334,53511.45719904001
2023-11-19,20:55:32.000,323,11057758,14565,0,1700427331,13062.695610499992,66.33435717000248,53511.49213464
2023-11-19,20:55:33.000,323,11057816,14685,0,1700427332,13062.776446219992,66.32730804000312,53511.534057360004
2023-11-19,20:55:34.000,323,11057792,14685,0,1700427333,13062.776446219992,66.27796413000033,53511.54803160001
2023-11-19,20:55:35.000,323,11057751,14205,0,1700427334,13062.756237289992,66.26386587000161,53511.485147520005
2023-11-19,20:55:36.000,323,11057780,14445,0,1700427335,13062.783182530002,66.22862022000481,53511.54104448
2023-11-19,20:55:37.000,323,11057775,14605,0,1700427336,13062.783182530002,66.17927631000202,53511.54803160001
2023-11-19,20:55:38.000,323,11057773,14205,0,1700427337,13062.803391460002,66.15812892000395,53511.47117328
2023-11-19,20:55:39.000,323,11057767,14725,0,1700427338,13062.823600390002,66.12288326999987,53511.59694144001
2023-11-19,20:55:40.000,323,11057758,14845,0,1700427339,13062.897699799993,66.08763762000308,53511.57598008001
2023-11-19,20:55:41.000,323,11057735,14525,0,1700427340,13062.830336699997,66.08058849000372,53511.436237680005
2023-11-19,20:55:42.000,323,11057742,14405,0,1700427341,13062.904436110002,66.08763762000308,53511.5829672
2023-11-19,20:55:43.000,323,11057725,14325,0,1700427342,13062.911172419997,66.03829371000029,53511.52008312
2023-11-19,20:55:44.000,323,11057768,14485,0,1700427343,13062.924645040002,66.03124458000093,53511.513096
2023-11-19,20:55:45.000,323,11057751,14325,0,1700427344,13062.944853970002,66.0030480600035,53511.555018720006
2023-11-19,20:55:46.000,323,11057775,14405,0,1700427345,13062.998744449993,65.96780240999942,53511.534057360004
2023-11-19,20:55:47.000,323,11057756,14605,0,1700427346,13063.045898619988,65.97485153999878,53511.52707024001
2023-11-19,20:55:48.000,323,11057771,14565,0,1700427347,13063.039162309993,65.98894980000478,53511.57598008001
2023-11-19,20:55:49.000,323,11057811,14645,0,1700427348,13063.099789099993,65.96075328000006,53511.499121759996
2023-11-19,20:55:50.000,323,11057806,14645,0,1700427349,13063.194097439999,65.92550763000327,53511.63187704
2023-11-19,20:55:51.000,323,11057735,14685,0,1700427350,13063.241251609994,65.91845850000391,53511.56200584
2023-11-19,20:55:52.000,323,11057691,14525,0,1700427351,13063.26819684999,65.92550763000327,53511.6179028
2023-11-19,20:55:53.000,323,11057763,14525,0,1700427352,13063.30861470999,65.93255676000263,53511.555018720006
2023-11-19,20:55:54.000,323,11057785,14645,0,1700427353,13063.39618674,65.89731110999855,53511.555018720006
2023-11-19,20:55:55.000,323,11057810,14365,0,1700427354,13063.47028614999,65.89731110999855,53511.54803160001
2023-11-19,20:55:56.000,323,11057756,14645,0,1700427355,13063.51744032,65.84796720000304,53511.5829672
2023-11-19,20:55:57.000,323,11057735,14565,0,1700427356,13063.59153972999,65.80567241999961,53511.62488992001
2023-11-19,20:55:58.000,323,11057710,14885,0,1700427357,13063.69932069,65.80567241999961,53511.62488992001
2023-11-19,20:55:59.000,323,11057755,14645,0,1700427358,13063.67237544999,65.81272154999897,53511.49213464
2023-11-19,20:56:00.000,323,11057741,14605,0,1700427359,13063.786892719996,65.79157416000089,53511.61091568
2023-11-19,20:56:01.000,323,11057739,14685,0,1700427360,13063.786892719996,65.81272154999897,53511.555018720006
2023-11-19,20:56:02.000,323,11057699,14725,0,1700427361,13063.887937369997,65.79862329000025,53511.534057360004
2023-11-19,20:56:03.000,323,11057747,14205,0,1700427362,13063.928355229997,65.72813198999938,53511.513096
2023-11-19,20:56:04.000,323,11057857,14605,0,1700427363,13064.056345119992,65.72813198999938,53511.63187704
2023-11-19,20:56:05.000,323,11057679,14805,0,1700427364,13064.143917150002,65.72813198999938,53511.62488992001
2023-11-19,20:56:06.000,323,11057768,14285,0,1700427365,13064.191071319998,65.73518111999874,53511.64585128001
2023-11-19,20:56:07.000,323,11057757,14245,0,1700427366,13064.204543940003,65.73518111999874,53511.58995432
2023-11-19,20:56:08.000,323,11057776,14485,0,1700427367,13064.305588589988,65.66468981999788,53511.58995432
2023-11-19,20:56:09.000,323,11057796,14485,0,1700427368,13064.352742759998,65.68583721000323,53511.6179028
2023-11-19,20:56:10.000,323,11057716,14405,0,1700427369,13064.379687999994,65.65764068999852,53511.555018720006
2023-11-19,20:56:11.000,323,11057797,14605,0,1700427370,13064.413369549999,65.60124765000364,53511.63187704
2023-11-19,20:56:12.000,323,11057759,14445,0,1700427371,13064.460523719994,65.57305112999893,53511.65982552
2023-11-19,20:56:13.000,323,11057775,14485,0,1700427372,13064.500941579994,65.57305112999893,53511.62488992001
2023-11-19,20:56:14.000,323,11057736,14525,0,1700427373,13064.581777299994,65.58010025999829,53511.652838400005
2023-11-19,20:56:15.000,323,11057762,14365,0,1700427374,13064.64914039999,65.53780548000213,53511.701748240004
2023-11-19,20:56:16.000,323,11057771,14405,0,1700427375,13064.68955825999,65.52370722000342,53511.72969672
2023-11-19,20:56:17.000,323,11057837,14845,0,1700427376,13064.68955825999,65.53075635000278,53511.71572248001
2023-11-19,20:56:18.000,323,11057700,14525,0,1700427377,13064.70976718999,65.5448546100015,53511.701748240004
2023-11-19,20:56:19.000,323,11057727,14765,0,1700427378,13064.844493389995,65.46731418000127,53511.74367096001
2023-11-19,20:56:20.000,323,11057664,14565,0,1700427379,13064.804075529995,65.44616679000319,53511.722709600006
2023-11-19,20:56:21.000,323,11057776,14725,0,1700427380,13064.87817494,65.43206853000447,53511.77860656
2023-11-19,20:56:22.000,323,11057778,14605,0,1700427381,13064.965746969996,65.41092113999912,53511.88341336001
2023-11-19,20:56:23.000,323,11057760,14245,0,1700427382,13064.945538039996,65.41092113999912,53511.86245200001
2023-11-19,20:56:24.000,323,11057785,14685,0,1700427383,13064.945538039996,65.38272462000168,53511.8275164
2023-11-19,20:56:25.000,323,11057756,14805,0,1700427384,13065.006164829996,65.41092113999912,53511.80655504
2023-11-19,20:56:26.000,323,11057756,14605,0,1700427385,13065.039846380001,65.38977375000104,53511.890400480006
2023-11-19,20:56:27.000,323,11057731,14725,0,1700427386,13065.046582689996,65.41092113999912,53511.86245200001
2023-11-19,20:56:28.000,323,11057780,14725,0,1700427387,13065.100473170001,65.36862636000296,53511.91136184001
2023-11-19,20:56:29.000,323,11057848,14485,0,1700427388,13065.154363649992,65.3615772300036,53511.94629744
2023-11-19,20:56:30.000,323,11057766,14565,0,1700427389,13065.188045199997,65.33338070999889,53511.90437472
2023-11-19,20:56:31.000,323,11057674,14605,0,1700427390,13065.221726750002,65.26993854000466,53511.94629744
2023-11-19,20:56:32.000,323,11057777,14485,0,1700427391,13065.268880919997,65.25584027999867,53511.88341336001
2023-11-19,20:56:33.000,323,11057810,14645,0,1700427392,13065.228463059997,65.25584027999867,53511.88341336001
2023-11-19,20:56:34.000,323,11057881,14605,0,1700427393,13065.282353540002,65.25584027999867,53511.869439120004
2023-11-19,20:56:35.000,323,11057709,14485,0,1700427394,13065.356452949993,65.27698767000402,53511.95328456
2023-11-19,20:56:36.000,323,11057794,14925,0,1700427395,13065.396870809993,65.28403680000338,53511.99520728
2023-11-19,20:56:37.000,323,11057769,14565,0,1700427396,13065.437288669993,65.20649637000315,53511.97424592
2023-11-19,20:56:38.000,323,11057755,14485,0,1700427397,13065.484442839988,65.1853489799978,53512.00918152001
2023-11-19,20:56:39.000,323,11057745,14725,0,1700427398,13065.524860699988,65.1148576800042,53512.037130000004
2023-11-19,20:56:40.000,323,11057761,14245,0,1700427399,13065.504651769988,65.0866611599995,53512.04411712
2023-11-19,20:56:41.000,323,11057765,14565,0,1700427400,13065.491179149998,65.150103330001,53511.93232320001
2023-11-19,20:56:42.000,323,11057766,14365,0,1700427401,13065.558542249993,65.09371028999885,53512.086039840004
2023-11-19,20:56:43.000,323,11057802,14565,0,1700427402,13065.538333319993,65.07961203000013,53512.07905272001
2023-11-19,20:56:44.000,323,11057768,14285,0,1700427403,13065.646114279989,65.01616985999863,53512.10001408001
2023-11-19,20:56:45.000,323,11057774,14445,0,1700427404,13065.659586899994,65.02321898999799,53512.12796256001
2023-11-19,20:56:46.000,323,11057744,14205,0,1700427405,13065.639377969994,65.03731725000398,53512.19084664
2023-11-19,20:56:47.000,323,11057745,14765,0,1700427406,13065.659586899994,64.98797334000119,53512.09302696
2023-11-19,20:56:48.000,323,11057762,14445,0,1700427407,13065.679795829994,65.04436638000334,53512.06507848
2023-11-19,20:56:49.000,323,11057746,14805,0,1700427408,13065.700004759994,65.03731725000398,53512.14892392001
2023-11-19,20:56:50.000,323,11057836,14485,0,1700427409,13065.713477379999,64.99502247000055,53512.13494968
2023-11-19,20:56:51.000,323,11057829,14645,0,1700427410,13065.713477379999,65.02321898999799,53512.0720656
2023-11-19,20:56:52.000,323,11057756,14365,0,1700427411,13065.78757678999,64.9527276900044,53512.17687240001
2023-11-19,20:56:53.000,323,11057766,14365,0,1700427412,13065.7943131,64.99502247000055,53512.107001200005
2023-11-19,20:56:54.000,323,11057797,14565,0,1700427413,13065.82799464999,64.95977682000375,53512.14892392001
2023-11-19,20:56:55.000,323,11057730,14565,0,1700427414,13065.821258339995,64.9386294299984,53512.14892392001
2023-11-19,20:56:56.000,323,11057806,14645,0,1700427415,13065.83473096,64.97387508000247,53512.1419368
2023-11-19,20:56:57.000,323,11057757,14445,0,1700427416,13065.7943131,64.98092421000183,53512.11398832
2023-11-19,20:56:58.000,323,11057784,14365,0,1700427417,13065.881885129995,64.96682595000311,53512.155911040005
2023-11-19,20:56:59.000,323,11057770,14045,0,1700427418,13065.82799464999,64.98797334000119,53512.16988528
2023-11-19,20:57:00.000,323,11057713,14485,0,1700427419,13065.86841250999,64.92453116999968,53512.211808
2023-11-19,20:57:01.000,323,11057805,14605,0,1700427420,13065.942511919995,64.9033837800016,53512.253730720004
2023-11-19,20:57:02.000,323,11057798,14165,0,1700427421,13065.94924822999,64.89633465000225,53512.274692080005
2023-11-19,20:57:03.000,323,11057782,14365,0,1700427422,13065.88862143999,64.9033837800016,53512.19783376001
2023-11-19,20:57:04.000,323,11057825,14565,0,1700427423,13065.94924822999,64.87518726000417,53512.211808
2023-11-19,20:57:05.000,323,11057788,14565,0,1700427424,13065.89535775,64.84699073999946,53512.211808
2023-11-19,20:57:06.000,323,11057738,14365,0,1700427425,13065.90883036999,64.82584335000138,53512.18385952
2023-11-19,20:57:07.000,323,11057806,14485,0,1700427426,13065.861676199995,64.82584335000138,53512.13494968
2023-11-19,20:57:08.000,323,11057749,14285,0,1700427427,13065.98966608999,64.75535205000051,53512.23975648
2023-11-19,20:57:09.000,323,11057738,14365,0,1700427428,13065.9964024,64.79059770000458,53512.225782240006
2023-11-19,20:57:10.000,323,11057779,14525,0,1700427429,13065.97619347,64.73420466000243,53512.2816792
2023-11-19,20:57:11.000,323,11057721,14605,0,1700427430,13065.93577561,64.75535205000051,53512.211808
2023-11-19,20:57:12.000,323,11057720,14405,0,1700427431,13065.97619347,64.75535205000051,53512.24674360001
2023-11-19,20:57:13.000,323,11057832,14205,0,1700427432,13065.90883036999,64.77649943999859,53512.18385952
2023-11-19,20:57:14.000,323,11057805,14605,0,1700427433,13065.92903929999,64.72010640000371,53512.26071784
2023-11-19,20:57:15.000,323,11057748,14125,0,1700427434,13066.03008394999,64.74830292000115,53512.323601920005
2023-11-19,20:57:16.000,323,11057762,14285,0,1700427435,13066.03008394999,64.74125379000179,53512.30264056
2023-11-19,20:57:17.000,323,11057748,14445,0,1700427436,13066.03682026,64.73420466000243,53512.30962768
2023-11-19,20:57:18.000,323,11057762,14565,0,1700427437,13066.05029287999,64.68486074999964,53512.30264056
2023-11-19,20:57:19.000,323,11057789,14405,0,1700427438,13066.09744705,64.72715553000307,53512.30962768
2023-11-19,20:57:20.000,323,11057834,14365,0,1700427439,13066.09744705,64.691909879999,53512.3515504
2023-11-19,20:57:21.000,323,11057766,14445,0,1700427440,13066.01661133,64.72715553000307,53512.24674360001
2023-11-19,20:57:22.000,323,11057816,14445,0,1700427441,13066.124392289996,64.73420466000243,53512.33757616
2023-11-19,20:57:23.000,323,11057742,14485,0,1700427442,13066.09071073999,64.68486074999964,53512.274692080005
2023-11-19,20:57:24.000,323,11057747,14245,0,1700427443,13066.11765598,64.67076249000093,53512.29565344001
2023-11-19,20:57:25.000,323,11057856,14205,0,1700427444,13066.144601219996,64.6566642300022,53512.3515504
2023-11-19,20:57:26.000,323,11057774,14245,0,1700427445,13066.225436939996,64.63551684000413,53512.35853752
2023-11-19,20:57:27.000,323,11057748,14285,0,1700427446,13066.164810149996,64.64256597000349,53512.29565344001
2023-11-19,20:57:28.000,323,11057772,14365,0,1700427447,13066.171546459991,64.62846771000477,53512.2816792
2023-11-19,20:57:29.000,323,11057785,14525,0,1700427448,13066.225436939996,64.62846771000477,53512.30264056
2023-11-19,20:57:30.000,323,11057826,14405,0,1700427449,13066.272591109991,64.5579764100039,53512.42840872
2023-11-19,20:57:31.000,323,11057735,14525,0,1700427450,13066.265854799996,64.56502554000326,53512.372511760004
2023-11-19,20:57:32.000,323,11057724,14285,0,1700427451,13066.319745280001,64.57912380000198,53512.38648600001
2023-11-19,20:57:33.000,323,11057782,14645,0,1700427452,13066.319745280001,64.55092728000454,53512.43539584001
2023-11-19,20:57:34.000,323,11057758,14725,0,1700427453,13066.313008969992,64.50863250000111,53512.38648600001
2023-11-19,20:57:35.000,323,11057838,14565,0,1700427454,13066.366899449997,64.48043598000368,53512.41443448001
2023-11-19,20:57:36.000,323,11057761,14605,0,1700427455,13066.360163140002,64.50158337000175,53512.41443448001
2023-11-19,20:57:37.000,323,11057743,14605,0,1700427456,13066.360163140002,64.50158337000175,53512.36552464001
2023-11-19,20:57:38.000,323,11057767,14645,0,1700427457,13066.407317309997,64.45928858999832,53512.40744736
2023-11-19,20:57:39.000,323,11057823,14605,0,1700427458,13066.427526239997,64.50158337000175,53512.40744736
2023-11-19,20:57:40.000,323,11057757,14645,0,1700427459,13066.508361959997,64.45223945999896,53512.49827992
2023-11-19,20:57:41.000,323,11057824,14645,0,1700427460,13066.474680409992,64.4451903299996,53512.50526704
2023-11-19,20:57:42.000,323,11057773,14365,0,1700427461,13066.501625650002,64.50158337000175,53512.51225416001
2023-11-19,20:57:43.000,323,11057769,14325,0,1700427462,13066.494889339992,64.46633771999768,53512.53321552001
2023-11-19,20:57:44.000,323,11057773,14285,0,1700427463,13066.454471479992,64.46633771999768,53512.42840872
2023-11-19,20:57:45.000,323,11057739,14565,0,1700427464,13066.467944099997,64.48043598000368,53512.44937008
2023-11-19,20:57:46.000,323,11057749,14525,0,1700427465,13066.535307199993,64.4451903299996,53512.47731856
2023-11-19,20:57:47.000,323,11057756,14525,0,1700427466,13066.548779819997,64.41699381000217,53512.49827992
2023-11-19,20:57:48.000,323,11057775,14525,0,1700427467,13066.535307199993,64.43814120000025,53512.50526704
2023-11-19,20:57:49.000,323,11057764,14885,0,1700427468,13066.548779819997,64.42404294000153,53512.421421600004
2023-11-19,20:57:50.000,323,11057754,14525,0,1700427469,13066.589197679998,64.37469902999874,53512.51225416001
2023-11-19,20:57:51.000,323,11057694,14925,0,1700427470,13066.636351849993,64.37469902999874,53512.54718976
2023-11-19,20:57:52.000,323,11057757,14725,0,1700427471,13066.636351849993,64.31830599000386,53512.56815112
2023-11-19,20:57:53.000,323,11057752,14805,0,1700427472,13066.555516129993,64.35355164000066,53512.46334432001
2023-11-19,20:57:54.000,323,11057818,14285,0,1700427473,13066.595933989993,64.28306033999979,53512.47731856
2023-11-19,20:57:55.000,323,11057742,14685,0,1700427474,13066.636351849993,64.29010946999915,53512.58212536001
2023-11-19,20:57:56.000,323,11057782,14725,0,1700427475,13066.643088159988,64.25486382000236,53512.57513824
2023-11-19,20:57:57.000,323,11057727,14645,0,1700427476,13066.656560779993,64.22666729999764,53512.51924128
2023-11-19,20:57:58.000,323,11057766,14365,0,1700427477,13066.717187569993,64.21256903999893,53512.62404808
2023-11-19,20:57:59.000,323,11057758,14805,0,1700427478,13066.690242329998,64.20551990999957,53512.561164000006
2023-11-19,20:58:00.000,323,11057772,14445,0,1700427479,13066.744132809989,64.18437252000149,53512.589112480004
2023-11-19,20:58:01.000,323,11057807,14485,0,1700427480,13066.696978639993,64.18437252000149,53512.50526704
2023-11-19,20:58:02.000,323,11057747,14285,0,1700427481,13066.777814359993,64.11388122000062,53512.62404808
2023-11-19,20:58:03.000,323,11057751,14325,0,1700427482,13066.750869119998,64.15617600000405,53512.50526704
2023-11-19,20:58:04.000,323,11057764,14605,0,1700427483,13066.818232219994,64.12093034999998,53512.55417688001
2023-11-19,20:58:05.000,323,11057739,14365,0,1700427484,13066.872122699999,64.11388122000062,53512.63103520001
2023-11-19,20:58:06.000,323,11057766,14285,0,1700427485,13066.90580424999,64.0997829600019,53512.67994504001
2023-11-19,20:58:07.000,323,11057777,14365,0,1700427486,13066.90580424999,64.07158644000447,53512.64500944
2023-11-19,20:58:08.000,323,11057824,14565,0,1700427487,13066.892331629999,64.06453730999783,53512.589112480004
2023-11-19,20:58:09.000,323,11057754,14525,0,1700427488,13066.90580424999,64.02929166000104,53512.57513824
2023-11-19,20:58:10.000,323,11057763,14645,0,1700427489,13066.959694729994,64.01519340000232,53512.68693216
2023-11-19,20:58:11.000,323,11057757,14365,0,1700427490,13066.952958419999,64.05043904999911,53512.63802232
2023-11-19,20:58:12.000,323,11057816,14605,0,1700427491,13067.03379414,64.02224253000168,53512.728854880006
2023-11-19,20:58:13.000,323,11057747,14565,0,1700427492,13067.04726675999,64.0010951400036,53512.707893520004
2023-11-19,20:58:14.000,323,11057773,14685,0,1700427493,13067.05400307,63.97289861999889,53512.68693216
2023-11-19,20:58:15.000,323,11057778,14485,0,1700427494,13067.101157239995,63.99404601000424,53512.77077760001
2023-11-19,20:58:16.000,323,11057736,14725,0,1700427495,13067.09442093,63.94470210000145,53512.72186776001
2023-11-19,20:58:17.000,323,11057685,14525,0,1700427496,13067.074212,63.93060384000273,53512.72186776001
2023-11-19,20:58:18.000,323,11057772,14765,0,1700427497,13067.101157239995,64.00814427000296,53512.65199656001
2023-11-19,20:58:19.000,323,11057782,14365,0,1700427498,13067.161784029995,63.93060384000273,53512.69391928
2023-11-19,20:58:20.000,323,11057732,14365,0,1700427499,13067.202201889995,63.916505580004014,53512.728854880006
2023-11-19,20:58:21.000,323,11057835,14805,0,1700427500,13067.20893819999,64.01519340000232,53512.728854880006
2023-11-19,20:58:22.000,323,11057736,14565,0,1700427501,13067.21567451,63.979947749998246,53512.70090640001
2023-11-19,20:58:23.000,323,11057727,14765,0,1700427502,13067.22914712999,63.97289861999889,53512.78475184
2023-11-19,20:58:24.000,323,11057795,14725,0,1700427503,13067.283037609996,63.93765297000209,53512.72186776001
2023-11-19,20:58:25.000,323,11057770,14405,0,1700427504,13067.22914712999,63.96584948999953,53512.70090640001
2023-11-19,20:58:26.000,323,11057732,14365,0,1700427505,13067.262828679995,63.979947749998246,53512.71488064
2023-11-19,20:58:27.000,323,11057728,14405,0,1700427506,13067.28977391999,63.93765297000209,53512.8057132
2023-11-19,20:58:28.000,323,11057789,14285,0,1700427507,13067.384082259996,63.94470210000145,53512.81968744001
2023-11-19,20:58:29.000,323,11057739,14525,0,1700427508,13067.363873329996,63.99404601000424,53512.78475184
2023-11-19,20:58:30.000,323,11057746,14685,0,1700427509,13067.33692809,64.0010951400036,53512.8057132
2023-11-19,20:58:31.000,323,11057812,14765,0,1700427510,13067.343664399996,63.96584948999953,53512.88955864001
2023-11-19,20:58:32.000,323,11057747,14365,0,1700427511,13067.384082259996,64.05043904999911,53512.84763592001
2023-11-19,20:58:33.000,323,11057789,14605,0,1700427512,13067.26956498999,63.99404601000424,53512.79872608001
2023-11-19,20:58:34.000,323,11057779,14885,0,1700427513,13067.31671916,64.00814427000296,53512.81270032
2023-11-19,20:58:35.000,323,11057854,14685,0,1700427514,13067.343664399996,64.05043904999911,53512.86859728001
2023-11-19,20:58:36.000,323,11057750,14725,0,1700427515,13067.390818569991,64.0363407900004,53512.91750712001
2023-11-19,20:58:37.000,323,11057747,14725,0,1700427516,13067.37734595,64.0363407900004,53512.90353288
2023-11-19,20:58:38.000,323,11057785,14605,0,1700427517,13067.33019177999,64.0363407900004,53512.81968744001
2023-11-19,20:58:39.000,323,11057747,14365,0,1700427518,13067.39755488,63.99404601000424,53512.90353288
2023-11-19,20:58:40.000,323,11057794,14925,0,1700427519,13067.370609639991,64.05748817999847,53512.85462304
2023-11-19,20:58:41.000,323,11057766,14285,0,1700427520,13067.390818569991,64.05748817999847,53512.93148136
2023-11-19,20:58:42.000,323,11057777,14325,0,1700427521,13067.370609639991,64.04338991999975,53512.98737832001
2023-11-19,20:58:43.000,323,11057699,14645,0,1700427522,13067.323455469996,64.11388122000062,53512.95244272
2023-11-19,20:58:44.000,323,11057753,14485,0,1700427523,13067.33692809,64.10683209000126,53512.96641696001
2023-11-19,20:58:45.000,323,11057782,14445,0,1700427524,13067.28977391999,64.07158644000447,53512.93148136
2023-11-19,20:58:46.000,323,11057731,14605,0,1700427525,13067.323455469996,64.11388122000062,53512.93148136
2023-11-19,20:58:47.000,323,11057804,14405,0,1700427526,13067.323455469996,64.1350286099987,53512.945455600006
2023-11-19,20:58:48.000,323,11057768,14445,0,1700427527,13067.31671916,64.16322513000341,53512.97340408
2023-11-19,20:58:49.000,323,11057766,14725,0,1700427528,13067.26956498999,64.18437252000149,53512.91052
2023-11-19,20:58:50.000,323,11057750,14205,0,1700427529,13067.242619749995,64.17027426000277,53512.88257152
2023-11-19,20:58:51.000,323,11057782,14645,0,1700427530,13067.262828679995,64.17027426000277,53512.91750712001
2023-11-19,20:58:52.000,323,11057763,14365,0,1700427531,13067.31671916,64.17027426000277,53512.95244272
2023-11-19,20:58:53.000,323,11057787,14285,0,1700427532,13067.28977391999,64.17732339000213,53513.00833968
2023-11-19,20:58:54.000,323,11057736,14565,0,1700427533,13067.262828679995,64.16322513000341,53512.875584400004
2023-11-19,20:58:55.000,323,11057777,14405,0,1700427534,13067.24935605999,64.14207773999806,53512.95942984
2023-11-19,20:58:56.000,323,11057759,14765,0,1700427535,13067.23588344,64.20551990999957,53512.95244272
2023-11-19,20:58:57.000,323,11057783,14565,0,1700427536,13067.222410819995,64.17027426000277,53512.95942984
2023-11-19,20:58:58.000,323,11057784,14525,0,1700427537,13067.16852033999,64.20551990999957,53512.86161016
2023-11-19,20:58:59.000,323,11057755,14765,0,1700427538,13067.141575099995,64.19142165000085,53512.93846848001
2023-11-19,20:59:00.000,323,11057791,14405,0,1700427539,13067.22914712999,64.24076556000364,53512.96641696001
2023-11-19,20:59:01.000,323,11057762,14525,0,1700427540,13067.23588344,64.1984707800002,53512.9803912
2023-11-19,20:59:02.000,323,11057790,14885,0,1700427541,13067.202201889995,64.19142165000085,53512.93846848001
2023-11-19,20:59:03.000,323,11057802,14525,0,1700427542,13067.181992959995,64.21256903999893,53512.95244272
2023-11-19,20:59:04.000,323,11057792,14645,0,1700427543,13067.17525665,64.18437252000149,53512.91750712001
2023-11-19,20:59:05.000,323,11057757,14485,0,1700427544,13067.12810247999,64.18437252000149,53512.88955864001
2023-11-19,20:59:06.000,323,11057766,14445,0,1700427545,13067.12810247999,64.21961816999828,53512.875584400004
2023-11-19,20:59:07.000,323,11057765,14885,0,1700427546,13067.10789354999,64.19142165000085,53512.88955864001
2023-11-19,20:59:08.000,323,11057791,14645,0,1700427547,13067.16852033999,64.19142165000085,53512.90353288
2023-11-19,20:59:09.000,323,11057720,14725,0,1700427548,13067.181992959995,64.17732339000213,53512.93148136
2023-11-19,20:59:10.000,323,11057771,14405,0,1700427549,13067.16852033999,64.21961816999828,53512.93148136
2023-11-19,20:59:11.000,323,11057817,14205,0,1700427550,13067.101157239995,64.21961816999828,53512.875584400004
2023-11-19,20:59:12.000,323,11057788,14405,0,1700427551,13067.13483879,64.21961816999828,53512.88955864001
2023-11-19,20:59:13.000,323,11057735,14205,0,1700427552,13067.060739379995,64.21256903999893,53512.85462304
2023-11-19,20:59:14.000,323,11057739,14165,0,1700427553,13067.04726675999,64.1984707800002,53512.81270032
2023-11-19,20:59:15.000,323,11057757,14485,0,1700427554,13067.06747568999,64.19142165000085,53512.86161016
2023-11-19,20:59:16.000,323,11057742,14365,0,1700427555,13067.060739379995,64.21961816999828,53512.85462304
2023-11-19,20:59:17.000,323,11057735,14405,0,1700427556,13067.05400307,64.26191295000172,53512.84763592001
2023-11-19,20:59:18.000,323,11057753,14205,0,1700427557,13067.040530449995,64.247814690003,53512.84763592001
2023-11-19,20:59:19.000,323,11057802,14165,0,1700427558,13067.040530449995,64.26191295000172,53512.88257152
2023-11-19,20:59:20.000,323,11057776,14845,0,1700427559,13066.959694729994,64.26191295000172,53512.8057132
2023-11-19,20:59:21.000,323,11057794,14525,0,1700427560,13066.979903659994,64.24076556000364,53512.777764720006
2023-11-19,20:59:22.000,323,11057755,14365,0,1700427561,13066.959694729994,64.28306033999979,53512.81270032
2023-11-19,20:59:23.000,323,11057827,14405,0,1700427562,13066.912540559999,64.26896208000107,53512.81968744001
2023-11-19,20:59:24.000,323,11057741,14405,0,1700427563,13066.932749489999,64.27601121000043,53512.79173896
2023-11-19,20:59:25.000,323,11057751,14485,0,1700427564,13066.959694729994,64.26896208000107,53512.8057132
2023-11-19,20:59:26.000,323,11057773,14605,0,1700427565,13066.90580424999,64.28306033999979,53512.8406488
2023-11-19,20:59:27.000,323,11057758,14605,0,1700427566,13066.838441149994,64.31830599000386,53512.79173896
2023-11-19,20:59:28.000,323,11057777,14525,0,1700427567,13066.865386389989,64.33945338000194,53512.756803360004
2023-11-19,20:59:29.000,323,11057764,14245,0,1700427568,13066.851913769999,64.36764989999938,53512.728854880006
2023-11-19,20:59:30.000,323,11057748,14205,0,1700427569,13066.824968529989,64.36764989999938,53512.74981624001
2023-11-19,20:59:31.000,323,11057735,14525,0,1700427570,13066.824968529989,64.3817481599981,53512.735842
2023-11-19,20:59:32.000,323,11057771,14805,0,1700427571,13066.831704839999,64.40994468000281,53512.76379048
2023-11-19,20:59:33.000,323,11057791,14405,0,1700427572,13066.831704839999,64.40994468000281,53512.76379048
2023-11-19,20:59:34.000,323,11057800,14645,0,1700427573,13066.750869119998,64.43814120000025,53512.67994504001
2023-11-19,20:59:35.000,323,11057773,14365,0,1700427574,13066.804759599989,64.4451903299996,53512.756803360004
2023-11-19,20:59:36.000,323,11057754,14365,0,1700427575,13066.771078049998,64.48043598000368,53512.69391928
2023-11-19,20:59:37.000,323,11057707,14565,0,1700427576,13066.791286979998,64.50863250000111,53512.67295792
2023-11-19,20:59:38.000,323,11057742,14365,0,1700427577,13066.784550669989,64.53682901999855,53512.6659708
2023-11-19,20:59:39.000,323,11057764,14685,0,1700427578,13066.723923879988,64.51568163000047,53512.68693216
2023-11-19,20:59:40.000,323,11057734,14565,0,1700427579,13066.730660189998,64.56502554000326,53512.658983680005
2023-11-19,20:59:41.000,323,11057726,14645,0,1700427580,13066.804759599989,64.57207467000262,53512.728854880006
2023-11-19,20:59:42.000,323,11057715,14405,0,1700427581,13066.757605429993,64.60732031999942,53512.735842
2023-11-19,20:59:43.000,323,11057811,14525,0,1700427582,13066.730660189998,64.61436944999878,53512.658983680005
2023-11-19,20:59:44.000,323,11057802,14245,0,1700427583,13066.730660189998,64.64256597000349,53512.62404808
2023-11-19,20:59:45.000,323,11057772,14605,0,1700427584,13066.784550669989,64.6566642300022,53512.67994504001
2023-11-19,20:59:46.000,323,11057743,14405,0,1700427585,13066.723923879988,64.66371336000157,53512.6659708
2023-11-19,20:59:47.000,323,11057764,14245,0,1700427586,13066.696978639993,64.67781162000028,53512.63802232
2023-11-19,20:59:48.000,323,11057712,14485,0,1700427587,13066.723923879988,64.69895900999836,53512.57513824
2023-11-19,20:59:49.000,323,11057794,14565,0,1700427588,13066.757605429993,64.67076249000093,53512.69391928
2023-11-19,20:59:50.000,323,11057759,14605,0,1700427589,13066.717187569993,64.66371336000157,53512.67994504001
2023-11-19,20:59:51.000,323,11057801,14525,0,1700427590,13066.717187569993,64.691909879999,53512.70090640001
2023-11-19,20:59:52.000,323,11057736,14485,0,1700427591,13066.710451259998,64.69895900999836,53512.67295792
2023-11-19,20:59:53.000,323,11057828,14525,0,1700427592,13066.670033399998,64.69895900999836,53512.5262284
2023-11-19,20:59:54.000,323,11057780,14605,0,1700427593,13066.649824469998,64.75535205000051,53512.54718976
2023-11-19,20:59:55.000,323,11057724,14725,0,1700427594,13066.643088159988,64.72010640000371,53512.589112480004
2023-11-19,20:59:56.000,323,11057783,14405,0,1700427595,13066.696978639993,64.71305727000436,53512.67994504001
2023-11-19,20:59:57.000,323,11057716,14445,0,1700427596,13066.582461370002,64.76945030999923,53512.49827992
2023-11-19,20:59:58.000,323,11057707,14565,0,1700427597,13066.649824469998,64.75535205000051,53512.5960996
2023-11-19,20:59:59.000,323,11057782,14645,0,1700427598,13066.616142919993,64.76945030999923,53512.65199656001
2023-11-19,21:00:00.000,323,11057791,14165,0,1700427599,13066.575725059993,64.77649943999859,53512.63103520001
2023-11-19,21:00:01.000,323,11057780,14645,0,1700427600,13066.555516129993,64.76945030999923,53512.5960996
2023-11-19,21:00:02.000,323,11057720,14205,0,1700427601,13066.481416720002,64.79059770000458,53512.540202640004
2023-11-19,21:00:03.000,323,11057750,14525,0,1700427602,13066.400581000002,64.8046959600033,53512.491292800005
2023-11-19,21:00:04.000,323,11057740,14525,0,1700427603,13066.467944099997,64.84699073999946,53512.50526704
2023-11-19,21:00:05.000,323,11057746,14765,0,1700427604,13066.461207790002,64.81879422000202,53512.610073840005
2023-11-19,21:00:06.000,323,11057777,14325,0,1700427605,13066.427526239997,64.82584335000138,53512.63103520001
2023-11-19,21:00:07.000,323,11057767,14685,0,1700427606,13066.373635759992,64.86813813000481,53512.540202640004
2023-11-19,21:00:08.000,323,11057761,14485,0,1700427607,13066.292800039992,64.87518726000417,53512.47033144
2023-11-19,21:00:09.000,323,11057783,14205,0,1700427608,13066.306272659996,64.84699073999946,53512.51924128
2023-11-19,21:00:10.000,323,11057741,14485,0,1700427609,13066.272591109991,64.9033837800016,53512.50526704
2023-11-19,21:00:11.000,323,11057755,14605,0,1700427610,13066.218700630001,64.88928552000289,53512.491292800005
2023-11-19,21:00:12.000,323,11057767,14205,0,1700427611,13066.238909560001,64.86813813000481,53512.51924128
2023-11-19,21:00:13.000,323,11057788,14045,0,1700427612,13066.205228009996,64.9386294299984,53512.540202640004
2023-11-19,21:00:14.000,323,11057826,14245,0,1700427613,13066.11765598,64.9527276900044,53512.47731856
2023-11-19,21:00:15.000,323,11057794,14845,0,1700427614,13066.104183359996,64.94567855999776,53512.51924128
2023-11-19,21:00:16.000,323,11057793,14565,0,1700427615,13066.09071073999,64.96682595000311,53512.47033144
2023-11-19,21:00:17.000,323,11057739,14445,0,1700427616,13066.023347639995,64.98092421000183,53512.47033144
2023-11-19,21:00:18.000,323,11057721,14285,0,1700427617,13066.043556569995,65.00207159999991,53512.491292800005
2023-11-19,21:00:19.000,323,11057736,14325,0,1700427618,13065.982929779995,65.00912072999927,53512.421421600004
2023-11-19,21:00:20.000,323,11057742,14405,0,1700427619,13065.962720849995,65.02321898999799,53512.51924128
2023-11-19,21:00:21.000,323,11057788,14405,0,1700427620,13065.90883036999,65.07256290000078,53512.4563572
2023-11-19,21:00:22.000,323,11057751,14725,0,1700427621,13065.92903929999,65.04436638000334,53512.49827992
2023-11-19,21:00:23.000,323,11057757,14605,0,1700427622,13065.84820357999,65.07961203000013,53512.421421600004
2023-11-19,21:00:24.000,323,11057782,14605,0,1700427623,13065.821258339995,65.05846464000206,53512.43539584001
2023-11-19,21:00:25.000,323,11057786,14485,0,1700427624,13065.780840479994,65.1148576800042,53512.47033144
2023-11-19,21:00:26.000,323,11057705,14525,0,1700427625,13065.76736785999,65.10780855000485,53512.491292800005
2023-11-19,21:00:27.000,323,11057752,14405,0,1700427626,13065.70674106999,65.17125071999908,53512.421421600004
2023-11-19,21:00:28.000,323,11057759,14885,0,1700427627,13065.74715892999,65.13600507000228,53512.47033144
2023-11-19,21:00:29.000,323,11057777,15045,0,1700427628,13065.652850589999,65.10780855000485,53512.42840872
2023-11-19,21:00:30.000,323,11057780,14485,0,1700427629,13065.700004759994,65.19944724000379,53512.44937008
2023-11-19,21:00:31.000,323,11057714,14765,0,1700427630,13065.585487489989,65.19239811000443,53512.421421600004
2023-11-19,21:00:32.000,323,11057760,14645,0,1700427631,13065.545069629989,65.24174201999995,53512.33757616
2023-11-19,21:00:33.000,323,11057776,14445,0,1700427632,13065.450761289998,65.22059463000187,53512.30264056
2023-11-19,21:00:34.000,323,11057730,14445,0,1700427633,13065.477706529993,65.24174201999995,53512.40046024
2023-11-19,21:00:35.000,323,11057731,14405,0,1700427634,13065.450761289998,65.31928245000017,53512.323601920005
2023-11-19,21:00:36.000,323,11057651,14445,0,1700427635,13065.403607120003,65.27698767000402,53512.36552464001
2023-11-19,21:00:37.000,323,11057825,14525,0,1700427636,13065.403607120003,65.24174201999995,53512.33058904
2023-11-19,21:00:38.000,323,11057681,14365,0,1700427637,13065.396870809993,65.2487911499993,53512.35853752
2023-11-19,21:00:39.000,323,11057740,14565,0,1700427638,13065.316035089993,65.29108593000274,53512.372511760004
2023-11-19,21:00:40.000,323,11057719,14725,0,1700427639,13065.235199369992,65.32633157999953,53512.24674360001
2023-11-19,21:00:41.000,323,11057726,14365,0,1700427640,13065.188045199997,65.36862636000296,53512.253730720004
2023-11-19,21:00:42.000,323,11057703,14565,0,1700427641,13065.174572579992,65.37567549000232,53512.40046024
2023-11-19,21:00:43.000,323,11057848,14445,0,1700427642,13065.140891030002,65.35452810000425,53512.23975648
2023-11-19,21:00:44.000,323,11057755,14525,0,1700427643,13065.127418409997,65.38977375000104,53512.253730720004
2023-11-19,21:00:45.000,323,11057764,14845,0,1700427644,13065.100473170001,65.45321592000255,53512.30264056
2023-11-19,21:00:46.000,323,11057712,14725,0,1700427645,13065.087000549996,65.37567549000232,53512.323601920005
2023-11-19,21:00:47.000,323,11057705,15005,0,1700427646,13065.033110069991,65.37567549000232,53512.253730720004
2023-11-19,21:00:48.000,323,11057756,14605,0,1700427647,13064.97921959,65.38272462000168,53512.28866632
2023-11-19,21:00:49.000,323,11057694,14525,0,1700427648,13064.884911249996,65.35452810000425,53512.225782240006
2023-11-19,21:00:50.000,323,11057741,14565,0,1700427649,13064.87143862999,65.34042983999825,53512.155911040005
2023-11-19,21:00:51.000,323,11057752,14525,0,1700427650,13064.85796601,65.37567549000232,53512.253730720004
2023-11-19,21:00:52.000,323,11057787,14685,0,1700427651,13064.85122969999,65.32633157999953,53512.26770496001
2023-11-19,21:00:53.000,323,11057760,14645,0,1700427652,13064.83102076999,65.3615772300036,53512.30264056
2023-11-19,21:00:54.000,323,11057773,14525,0,1700427653,13064.75018504999,65.37567549000232,53512.26770496001
2023-11-19,21:00:55.000,323,11057723,14525,0,1700427654,13064.75692136,65.33338070999889,53512.29565344001
2023-11-19,21:00:56.000,323,11057814,14805,0,1700427655,13064.70976718999,65.35452810000425,53512.26770496001
2023-11-19,21:00:57.000,323,11057749,14485,0,1700427656,13064.642404089995,65.41092113999912,53512.16988528
2023-11-19,21:00:58.000,323,11057857,14285,0,1700427657,13064.60872253999,65.38977375000104,53512.19783376001
2023-11-19,21:00:59.000,323,11057756,14525,0,1700427658,13064.601986229995,65.43911766000383,53512.21879512001
2023-11-19,21:01:00.000,323,11057759,14365,0,1700427659,13064.58851360999,65.37567549000232,53512.274692080005
2023-11-19,21:01:01.000,323,11057751,14405,0,1700427660,13064.514414199999,65.38977375000104,53512.13494968
2023-11-19,21:01:02.000,323,11057809,14645,0,1700427661,13064.50767788999,65.40387200999976,53512.10001408001
2023-11-19,21:01:03.000,323,11057773,14205,0,1700427662,13064.460523719994,65.35452810000425,53512.107001200005
2023-11-19,21:01:04.000,323,11057732,14725,0,1700427663,13064.433578479999,65.3968228800004,53512.09302696
2023-11-19,21:01:05.000,323,11057731,14805,0,1700427664,13064.406633239989,65.38977375000104,53512.12796256001
2023-11-19,21:01:06.000,323,11057741,14405,0,1700427665,13064.386424309989,65.38977375000104,53512.11398832
2023-11-19,21:01:07.000,323,11057815,14685,0,1700427666,13064.298852279993,65.38977375000104,53512.086039840004
2023-11-19,21:01:08.000,323,11057772,14205,0,1700427667,13064.278643349993,65.38977375000104,53512.086039840004
2023-11-19,21:01:09.000,323,11057836,14845,0,1700427668,13064.305588589988,65.34747897000489,53512.107001200005
2023-11-19,21:01:10.000,323,11057763,14885,0,1700427669,13064.271907039998,65.37567549000232,53512.14892392001
2023-11-19,21:01:11.000,323,11057722,14605,0,1700427670,13064.204543940003,65.3968228800004,53512.037130000004
2023-11-19,21:01:12.000,323,11057732,14325,0,1700427671,13064.177598699993,65.3968228800004,53512.05110424001
2023-11-19,21:01:13.000,323,11057761,14725,0,1700427672,13064.090026669997,65.40387200999976,53511.95328456
2023-11-19,21:01:14.000,323,11057754,14485,0,1700427673,13064.116971909993,65.38272462000168,53511.99520728
2023-11-19,21:01:15.000,323,11057736,14485,0,1700427674,13064.137180839993,65.41092113999912,53512.04411712
2023-11-19,21:01:16.000,323,11057795,14405,0,1700427675,13064.042872500002,65.43206853000447,53511.95328456
2023-11-19,21:01:17.000,323,11057737,14405,0,1700427676,13064.029399879997,65.42501939999784,53511.93232320001
2023-11-19,21:01:18.000,323,11057770,14645,0,1700427677,13064.076554049992,65.36862636000296,53512.02315576
2023-11-19,21:01:19.000,323,11057727,14485,0,1700427678,13064.015927259992,65.38272462000168,53512.00918152001
2023-11-19,21:01:20.000,323,11057769,14405,0,1700427679,13063.968773089997,65.3968228800004,53511.95328456
2023-11-19,21:01:21.000,323,11057757,14405,0,1700427680,13063.955300469992,65.3615772300036,53511.98123304001
2023-11-19,21:01:22.000,323,11057738,14565,0,1700427681,13063.935091539992,65.35452810000425,53511.9672588
2023-11-19,21:01:23.000,323,11057759,14485,0,1700427682,13063.854255819992,65.34042983999825,53511.918348960004
2023-11-19,21:01:24.000,323,11057760,14685,0,1700427683,13063.874464749992,65.31928245000017,53511.92533608
2023-11-19,21:01:25.000,323,11057813,14805,0,1700427684,13063.921618920001,65.34042983999825,53511.988220160005
2023-11-19,21:01:26.000,323,11057779,14445,0,1700427685,13063.793629029991,65.29108593000274,53511.939310320005
2023-11-19,21:01:27.000,323,11057774,14365,0,1700427686,13063.793629029991,65.26288940999802,53511.91136184001
2023-11-19,21:01:28.000,323,11057744,14485,0,1700427687,13063.753211169991,65.2981350600021,53511.87642624
2023-11-19,21:01:29.000,323,11057751,14885,0,1700427688,13063.67911176,65.28403680000338,53511.869439120004
2023-11-19,21:01:30.000,323,11057731,14445,0,1700427689,13063.69932069,65.27698767000402,53511.869439120004
2023-11-19,21:01:31.000,323,11057751,14485,0,1700427690,13063.726265929996,65.22764376000123,53511.84847776
2023-11-19,21:01:32.000,323,11057711,14285,0,1700427691,13063.733002239991,65.24174201999995,53511.8973876
2023-11-19,21:01:33.000,323,11057764,14525,0,1700427692,13063.6386939,65.21354550000251,53511.890400480006
2023-11-19,21:01:34.000,323,11057745,14445,0,1700427693,13063.61848497,65.22764376000123,53511.834503519996
2023-11-19,21:01:35.000,323,11057739,14605,0,1700427694,13063.63195758999,65.15715246000036,53511.869439120004
2023-11-19,21:01:36.000,323,11057732,14965,0,1700427695,13063.605012349995,65.20649637000315,53511.820529280005
2023-11-19,21:01:37.000,323,11057786,14325,0,1700427696,13063.564594489995,65.19944724000379,53511.84847776
2023-11-19,21:01:38.000,323,11057738,14205,0,1700427697,13063.49723139,65.22764376000123,53511.771619440005
2023-11-19,21:01:39.000,323,11057754,14685,0,1700427698,13063.49049507999,65.24174201999995,53511.81354216001
2023-11-19,21:01:40.000,323,11057756,14245,0,1700427699,13063.53091293999,65.22764376000123,53511.8275164
2023-11-19,21:01:41.000,323,11057745,14365,0,1700427700,13063.51070400999,65.23469289000059,53511.79956792
2023-11-19,21:01:42.000,323,11057762,14685,0,1700427701,13063.53091293999,65.2487911499993,53511.85546488
2023-11-19,21:01:43.000,323,11057745,14725,0,1700427702,13063.443340909995,65.27698767000402,53511.701748240004
2023-11-19,21:01:44.000,323,11057732,14525,0,1700427703,13063.47028614999,65.26993854000466,53511.71572248001
2023-11-19,21:01:45.000,323,11057707,14605,0,1700427704,13063.443340909995,65.24174201999995,53511.78559368
2023-11-19,21:01:46.000,323,11057779,14685,0,1700427705,13063.423131979995,65.2487911499993,53511.75065808
2023-11-19,21:01:47.000,323,11057787,14645,0,1700427706,13063.37597781,65.28403680000338,53511.70873536
2023-11-19,21:01:48.000,323,11057804,14445,0,1700427707,13063.402923049995,65.2981350600021,53511.834503519996
2023-11-19,21:01:49.000,323,11057752,14565,0,1700427708,13063.40965935999,65.30518419000146,53511.77860656
2023-11-19,21:01:50.000,323,11057774,14245,0,1700427709,13063.39618674,65.36862636000296,53511.79956792
2023-11-19,21:01:51.000,323,11057766,14725,0,1700427710,13063.34903256999,65.38977375000104,53511.79258080001
2023-11-19,21:01:52.000,323,11057782,14565,0,1700427711,13063.322087329994,65.38272462000168,53511.79956792
2023-11-19,21:01:53.000,323,11057768,14365,0,1700427712,13063.26819684999,65.36862636000296,53511.71572248001
2023-11-19,21:01:54.000,323,11057759,14205,0,1700427713,13063.261460539994,65.36862636000296,53511.72969672
2023-11-19,21:01:55.000,323,11057767,14605,0,1700427714,13063.30861470999,65.3615772300036,53511.81354216001
2023-11-19,21:01:56.000,323,11057799,14525,0,1700427715,13063.28840577999,65.34042983999825,53511.84149064001
2023-11-19,21:01:57.000,323,11057775,14285,0,1700427716,13063.24798791999,65.35452810000425,53511.80655504
2023-11-19,21:01:58.000,323,11057680,14365,0,1700427717,13063.241251609994,65.37567549000232,53511.722709600006
2023-11-19,21:01:59.000,323,11057800,14205,0,1700427718,13063.167152199989,65.32633157999953,53511.71572248001
2023-11-19,21:02:00.000,323,11057808,14205,0,1700427719,13063.173888509999,65.34747897000489,53511.73668384
2023-11-19,21:02:01.000,323,11057752,14445,0,1700427720,13063.187361129989,65.3968228800004,53511.722709600006
2023-11-19,21:02:02.000,323,11057733,14565,0,1700427721,13063.173888509999,65.37567549000232,53511.72969672
2023-11-19,21:02:03.000,323,11057752,14445,0,1700427722,13063.106525409989,65.41797026999848,53511.722709600006
2023-11-19,21:02:04.000,323,11057757,14205,0,1700427723,13063.113261719998,65.41092113999912,53511.687774
2023-11-19,21:02:05.000,323,11057747,14605,0,1700427724,13063.146943269989,65.3615772300036,53511.722709600006
2023-11-19,21:02:06.000,323,11057797,14165,0,1700427725,13063.153679579998,65.35452810000425,53511.771619440005
2023-11-19,21:02:07.000,323,11057741,14405,0,1700427726,13063.099789099993,65.40387200999976,53511.7576452
2023-11-19,21:02:08.000,323,11057748,14405,0,1700427727,13063.106525409989,65.40387200999976,53511.722709600006
2023-11-19,21:02:09.000,323,11057802,14245,0,1700427728,13063.079580169993,65.40387200999976,53511.72969672
2023-11-19,21:02:10.000,323,11057711,14125,0,1700427729,13063.039162309993,65.38977375000104,53511.687774
2023-11-19,21:02:11.000,323,11057715,14045,0,1700427730,13063.066107549988,65.41797026999848,53511.64585128001
2023-11-19,21:02:12.000,323,11057782,14285,0,1700427731,13063.086316479988,65.42501939999784,53511.652838400005
2023-11-19,21:02:13.000,323,11057784,14445,0,1700427732,13063.133470649998,65.35452810000425,53511.71572248001
2023-11-19,21:02:14.000,323,11057734,14405,0,1700427733,13063.167152199989,65.40387200999976,53511.722709600006
2023-11-19,21:02:15.000,323,11057758,14765,0,1700427734,13063.106525409989,65.38272462000168,53511.74367096001
2023-11-19,21:02:16.000,323,11057770,14725,0,1700427735,13063.052634929998,65.38977375000104,53511.64585128001
2023-11-19,21:02:17.000,323,11057772,14565,0,1700427736,13063.066107549988,65.38272462000168,53511.70873536
2023-11-19,21:02:18.000,323,11057764,14445,0,1700427737,13063.113261719998,65.3615772300036,53511.67379976001
2023-11-19,21:02:19.000,323,11057770,14365,0,1700427738,13063.079580169993,65.41092113999912,53511.70873536
2023-11-19,21:02:20.000,323,11057764,14405,0,1700427739,13063.079580169993,65.3968228800004,53511.69476112001
2023-11-19,21:02:21.000,323,11057805,14405,0,1700427740,13063.086316479988,65.35452810000425,53511.666812639996
2023-11-19,21:02:22.000,323,11057702,14605,0,1700427741,13063.140206959994,65.34042983999825,53511.71572248001
2023-11-19,21:02:23.000,323,11057739,14525,0,1700427742,13063.039162309993,65.3968228800004,53511.652838400005
2023-11-19,21:02:24.000,323,11057734,14565,0,1700427743,13063.106525409989,65.38977375000104,53511.67379976001
2023-11-19,21:02:25.000,323,11057751,14605,0,1700427744,13063.086316479988,65.37567549000232,53511.70873536
2023-11-19,21:02:26.000,323,11057763,14445,0,1700427745,13063.032425999998,65.34042983999825,53511.62488992001
2023-11-19,21:02:27.000,323,11057679,14645,0,1700427746,13062.998744449993,65.34042983999825,53511.603928560005
2023-11-19,21:02:28.000,323,11057706,14525,0,1700427747,13063.052634929998,65.35452810000425,53511.67379976001
2023-11-19,21:02:29.000,323,11057765,14645,0,1700427748,13063.106525409989,65.34747897000489,53511.63886416
2023-11-19,21:02:30.000,323,11057770,14445,0,1700427749,13063.086316479988,65.35452810000425,53511.68078688
2023-11-19,21:02:31.000,323,11057724,14405,0,1700427750,13063.025689689988,65.3968228800004,53511.61091568
2023-11-19,21:02:32.000,323,11057789,14565,0,1700427751,13063.018953379993,65.36862636000296,53511.65982552
2023-11-19,21:02:33.000,323,11057728,14405,0,1700427752,13062.978535519993,65.3968228800004,53511.59694144001
2023-11-19,21:02:34.000,323,11057808,14485,0,1700427753,13062.965062900003,65.3615772300036,53511.57598008001
2023-11-19,21:02:35.000,323,11057769,14365,0,1700427754,13062.978535519993,65.3968228800004,53511.6179028
2023-11-19,21:02:36.000,323,11057771,14605,0,1700427755,13063.032425999998,65.38272462000168,53511.70873536
2023-11-19,21:02:37.000,323,11057760,14685,0,1700427756,13063.005480759988,65.43911766000383,53511.63187704
2023-11-19,21:02:38.000,323,11057740,14805,0,1700427757,13063.005480759988,65.38977375000104,53511.666812639996
2023-11-19,21:02:39.000,323,11057764,14765,0,1700427758,13063.018953379993,65.42501939999784,53511.63187704
2023-11-19,21:02:40.000,323,11057723,14645,0,1700427759,13063.059371239993,65.38977375000104,53511.64585128001
2023-11-19,21:02:41.000,323,11057785,14365,0,1700427760,13063.005480759988,65.48141243999999,53511.63886416
2023-11-19,21:02:42.000,323,11057763,14445,0,1700427761,13062.985271830003,65.42501939999784,53511.63886416
2023-11-19,21:02:43.000,323,11057761,14965,0,1700427762,13062.978535519993,65.47436331000063,53511.57598008001
2023-11-19,21:02:44.000,323,11057671,14365,0,1700427763,13063.066107549988,65.3968228800004,53511.6179028
2023-11-19,21:02:45.000,323,11057936,14725,0,1700427764,13063.093052789998,65.45321592000255,53511.65982552
2023-11-19,21:02:46.000,323,11057818,14485,0,1700427765,13063.086316479988,65.46731418000127,53511.652838400005
2023-11-19,21:02:47.000,323,11057730,14805,0,1700427766,13062.998744449993,65.48141243999999,53511.54104448
2023-11-19,21:02:48.000,323,11057803,14845,0,1700427767,13063.039162309993,65.53075635000278,53511.56200584
2023-11-19,21:02:49.000,323,11057798,14645,0,1700427768,13062.985271830003,65.53780548000213,53511.5829672
2023-11-19,21:02:50.000,323,11057816,14485,0,1700427769,13063.005480759988,65.53780548000213,53511.687774
2023-11-19,21:02:51.000,323,11057726,14685,0,1700427770,13062.971799209998,65.5448546100015,53511.56200584
2023-11-19,21:02:52.000,323,11057832,14605,0,1700427771,13063.066107549988,65.53075635000278,53511.73668384
2023-11-19,21:02:53.000,323,11057807,14205,0,1700427772,13063.045898619988,65.4955106999987,53511.67379976001
2023-11-19,21:02:54.000,323,11057767,14365,0,1700427773,13063.018953379993,65.57305112999893,53511.65982552
2023-11-19,21:02:55.000,323,11057684,14365,0,1700427774,13063.018953379993,65.608296780003,53511.58995432
2023-11-19,21:02:56.000,323,11057832,14365,0,1700427775,13063.072843859998,65.62239504000172,53511.64585128001
2023-11-19,21:02:57.000,323,11057698,14605,0,1700427776,13062.985271830003,65.57305112999893,53511.62488992001
2023-11-19,21:02:58.000,323,11057788,14325,0,1700427777,13063.005480759988,65.59419852000428,53511.59694144001
2023-11-19,21:02:59.000,323,11057797,14565,0,1700427778,13063.072843859998,65.59419852000428,53511.652838400005
2023-11-19,21:03:00.000,323,11057707,14725,0,1700427779,13063.045898619988,65.58714938999765,53511.62488992001
2023-11-19,21:03:01.000,323,11057794,14365,0,1700427780,13063.032425999998,65.63649330000044,53511.666812639996
2023-11-19,21:03:02.000,323,11057755,14885,0,1700427781,13063.052634929998,65.56600199999957,53511.652838400005
2023-11-19,21:03:03.000,323,11057758,15285,0,1700427782,13063.072843859998,65.61534591000236,53511.6179028
2023-11-19,21:03:04.000,323,11057731,14685,0,1700427783,13063.025689689988,65.608296780003,53511.56899296
2023-11-19,21:03:05.000,323,11057792,14725,0,1700427784,13063.045898619988,65.61534591000236,53511.56200584
2023-11-19,21:03:06.000,323,11057680,14685,0,1700427785,13063.072843859998,65.63649330000044,53511.63886416
2023-11-19,21:03:07.000,323,11057698,14565,0,1700427786,13063.106525409989,65.67878808000387,53511.56200584
2023-11-19,21:03:08.000,323,11057763,14445,0,1700427787,13063.133470649998,65.63649330000044,53511.555018720006
2023-11-19,21:03:09.000,323,11057780,14485,0,1700427788,13063.106525409989,65.61534591000236,53511.54104448
2023-11-19,21:03:10.000,323,11057705,14565,0,1700427789,13063.160415889994,65.66468981999788,53511.62488992001
2023-11-19,21:03:11.000,323,11057791,14525,0,1700427790,13063.214306369999,65.65059155999916,53511.57598008001
2023-11-19,21:03:12.000,323,11057722,14285,0,1700427791,13063.214306369999,65.68583721000323,53511.62488992001
2023-11-19,21:03:13.000,323,11057777,14565,0,1700427792,13063.194097439999,65.67878808000387,53511.58995432
2023-11-19,21:03:14.000,323,11057710,14565,0,1700427793,13063.200833749994,65.67173895000451,53511.54104448
2023-11-19,21:03:15.000,323,11057753,14925,0,1700427794,13063.214306369999,65.69993547000195,53511.67379976001
2023-11-19,21:03:16.000,323,11057774,14565,0,1700427795,13063.26819684999,65.69993547000195,53511.68078688
2023-11-19,21:03:17.000,323,11057724,14365,0,1700427796,13063.24798791999,65.7422302499981,53511.54104448
2023-11-19,21:03:18.000,323,11057701,14845,0,1700427797,13063.26819684999,65.74927938000474,53511.603928560005
2023-11-19,21:03:19.000,323,11057763,14845,0,1700427798,13063.254724229999,65.73518111999874,53511.64585128001
2023-11-19,21:03:20.000,323,11057795,14405,0,1700427799,13063.295142089999,65.72813198999938,53511.62488992001
2023-11-19,21:03:21.000,323,11057734,14605,0,1700427800,13063.221042679994,65.78452503000153,53511.63187704
2023-11-19,21:03:22.000,323,11057817,14365,0,1700427801,13063.301878399994,65.78452503000153,53511.61091568
2023-11-19,21:03:23.000,323,11057826,14485,0,1700427802,13063.221042679994,65.81272154999897,53511.54104448
2023-11-19,21:03:24.000,323,11057724,14565,0,1700427803,13063.33555995,65.76337764000345,53511.6179028
2023-11-19,21:03:25.000,323,11057709,14325,0,1700427804,13063.32882363999,65.79157416000089,53511.61091568
2023-11-19,21:03:26.000,323,11057763,15005,0,1700427805,13063.382714119994,65.79862329000025,53511.652838400005
2023-11-19,21:03:27.000,323,11057741,14565,0,1700427806,13063.322087329994,65.84796720000304,53511.666812639996
2023-11-19,21:03:28.000,323,11057746,14685,0,1700427807,13063.301878399994,65.84796720000304,53511.61091568
2023-11-19,21:03:29.000,323,11057732,14725,0,1700427808,13063.30861470999,65.9537041500007,53511.63187704
2023-11-19,21:03:30.000,323,11057795,14285,0,1700427809,13063.33555995,65.93960589000199,53511.74367096001
2023-11-19,21:03:31.000,323,11057742,14205,0,1700427810,13063.315351019999,65.96075328000006,53511.64585128001
2023-11-19,21:03:32.000,323,11057762,14525,0,1700427811,13063.38945042999,65.96075328000006,53511.64585128001
2023-11-19,21:03:33.000,323,11057789,14525,0,1700427812,13063.36924149999,66.05239196999901,53511.65982552
2023-11-19,21:03:34.000,323,11057801,14525,0,1700427813,13063.362505189994,66.03829371000029,53511.67379976001
2023-11-19,21:03:35.000,323,11057826,14605,0,1700427814,13063.34903256999,66.08763762000308,53511.69476112001
2023-11-19,21:03:36.000,323,11057730,14325,0,1700427815,13063.39618674,66.07353936000436,53511.75065808
2023-11-19,21:03:37.000,323,11057781,14525,0,1700427816,13063.35576888,66.12288326999987,53511.71572248001
2023-11-19,21:03:38.000,323,11057785,14205,0,1700427817,13063.301878399994,66.14403065999795,53511.63187704
2023-11-19,21:03:39.000,323,11057734,14445,0,1700427818,13063.32882363999,66.1369815299986,53511.69476112001
2023-11-19,21:03:40.000,323,11057694,14565,0,1700427819,13063.41639567,66.14403065999795,53511.722709600006
2023-11-19,21:03:41.000,323,11057782,14565,0,1700427820,13063.40965935999,66.17927631000202,53511.771619440005
2023-11-19,21:03:42.000,323,11057755,14325,0,1700427821,13063.41639567,66.15107979000459,53511.79258080001
2023-11-19,21:03:43.000,323,11057790,14325,0,1700427822,13063.33555995,66.19337457000074,53511.64585128001
2023-11-19,21:03:44.000,323,11057789,14565,0,1700427823,13063.30861470999,66.15812892000395,53511.69476112001
2023-11-19,21:03:45.000,323,11057760,14685,0,1700427824,13063.28840577999,66.17927631000202,53511.64585128001
2023-11-19,21:03:46.000,323,11057739,14485,0,1700427825,13063.32882363999,66.18632544000138,53511.75065808
2023-11-19,21:03:47.000,323,11057717,14565,0,1700427826,13063.28840577999,66.19337457000074,53511.771619440005
2023-11-19,21:03:48.000,323,11057766,14205,0,1700427827,13063.301878399994,66.15812892000395,53511.80655504
2023-11-19,21:03:49.000,323,11057769,14565,0,1700427828,13063.227778989989,66.17927631000202,53511.722709600006
2023-11-19,21:03:50.000,323,11057757,14525,0,1700427829,13063.227778989989,66.18632544000138,53511.80655504
2023-11-19,21:03:51.000,323,11057711,14445,0,1700427830,13063.234515299999,66.1651780500033,53511.84149064001
2023-11-19,21:03:52.000,323,11057750,14285,0,1700427831,13063.221042679994,66.15812892000395,53511.869439120004
2023-11-19,21:03:53.000,323,11057748,14605,0,1700427832,13063.119998029993,66.15812892000395,53511.76463232001
2023-11-19,21:03:54.000,323,11057752,14445,0,1700427833,13063.140206959994,66.15107979000459,53511.8275164
2023-11-19,21:03:55.000,323,11057788,14565,0,1700427834,13063.099789099993,66.1651780500033,53511.8973876
2023-11-19,21:03:56.000,323,11057757,14205,0,1700427835,13063.119998029993,66.17927631000202,53511.87642624
2023-11-19,21:03:57.000,323,11057777,14485,0,1700427836,13063.052634929998,66.21452195999882,53511.85546488
2023-11-19,21:03:58.000,323,11057728,14365,0,1700427837,13063.018953379993,66.21452195999882,53511.88341336001
2023-11-19,21:03:59.000,323,11057741,14525,0,1700427838,13063.025689689988,66.17927631000202,53511.8973876
2023-11-19,21:04:00.000,323,11057801,14645,0,1700427839,13063.012217069998,66.20747282999946,53511.92533608
2023-11-19,21:04:01.000,323,11057809,14405,0,1700427840,13062.985271830003,66.21452195999882,53511.93232320001
2023-11-19,21:04:02.000,323,11057716,14205,0,1700427841,13062.931381349998,66.19337457000074,53511.918348960004
2023-11-19,21:04:03.000,323,11057719,14165,0,1700427842,13062.884227180002,66.24271848000353,53511.85546488
2023-11-19,21:04:04.000,323,11057761,14565,0,1700427843,13062.904436110002,66.20747282999946,53511.87642624
2023-11-19,21:04:05.000,323,11057777,14205,0,1700427844,13062.944853970002,66.2004237000001,53511.93232320001
2023-11-19,21:04:06.000,323,11057782,14685,0,1700427845,13062.958326589993,66.19337457000074,53511.9672588
2023-11-19,21:04:07.000,323,11057759,14525,0,1700427846,13062.911172419997,66.19337457000074,53511.90437472
2023-11-19,21:04:08.000,323,11057719,14285,0,1700427847,13062.911172419997,66.20747282999946,53511.890400480006
2023-11-19,21:04:09.000,323,11057760,14565,0,1700427848,13062.850545629997,66.19337457000074,53511.86245200001
2023-11-19,21:04:10.000,323,11057695,14445,0,1700427849,13062.850545629997,66.19337457000074,53511.86245200001
2023-11-19,21:04:11.000,323,11057738,14045,0,1700427850,13062.890963489997,66.22157108999818,53511.918348960004
2023-11-19,21:04:12.000,323,11057781,14285,0,1700427851,13062.864018250002,66.15812892000395,53511.918348960004
2023-11-19,21:04:13.000,323,11057739,14245,0,1700427852,13062.850545629997,66.2004237000001,53511.9672588
2023-11-19,21:04:14.000,323,11057807,14125,0,1700427853,13062.890963489997,66.22862022000481,53511.94629744
2023-11-19,21:04:15.000,323,11057754,14565,0,1700427854,13062.890963489997,66.24271848000353,53511.93232320001
2023-11-19,21:04:16.000,323,11057701,14165,0,1700427855,13062.823600390002,66.26386587000161,53511.87642624
2023-11-19,21:04:17.000,323,11057777,14845,0,1700427856,13062.830336699997,66.23566935000417,53511.890400480006
2023-11-19,21:04:18.000,323,11057753,14565,0,1700427857,13062.816864079992,66.27091500000097,53511.84847776
2023-11-19,21:04:19.000,323,11057760,14485,0,1700427858,13062.823600390002,66.25681674000225,53511.97424592
2023-11-19,21:04:20.000,323,11057782,14205,0,1700427859,13062.823600390002,66.24976761000289,53511.9672588
2023-11-19,21:04:21.000,323,11057713,14485,0,1700427860,13062.823600390002,66.28501325999969,53511.93232320001
2023-11-19,21:04:22.000,323,11057785,14605,0,1700427861,13062.857281939992,66.27091500000097,53512.00918152001
2023-11-19,21:04:23.000,323,11057733,14045,0,1700427862,13062.816864079992,66.23566935000417,53511.94629744
2023-11-19,21:04:24.000,323,11057772,14485,0,1700427863,13062.816864079992,66.28501325999969,53511.86245200001
2023-11-19,21:04:25.000,323,11057769,14605,0,1700427864,13062.810127769997,66.29206238999905,53511.8973876
2023-11-19,21:04:26.000,323,11057787,14605,0,1700427865,13062.776446219992,66.3132097800044,53511.84847776
2023-11-19,21:04:27.000,323,11057764,14365,0,1700427866,13062.830336699997,66.3132097800044,53511.96027168001
2023-11-19,21:04:28.000,323,11057748,14325,0,1700427867,13062.857281939992,66.28501325999969,53511.939310320005
2023-11-19,21:04:29.000,323,11057713,14365,0,1700427868,13062.830336699997,66.2991115199984,53511.97424592
2023-11-19,21:04:30.000,323,11057746,14285,0,1700427869,13062.796655149992,66.27796413000033,53511.97424592
2023-11-19,21:04:31.000,323,11057730,14765,0,1700427870,13062.810127769997,66.21452195999882,53512.02315576
2023-11-19,21:04:32.000,323,11057718,14365,0,1700427871,13062.830336699997,66.26386587000161,53512.03014288001
2023-11-19,21:04:33.000,323,11057798,14245,0,1700427872,13062.736028359992,66.22862022000481,53511.94629744
2023-11-19,21:04:34.000,323,11057765,14685,0,1700427873,13062.709083119997,66.28501325999969,53511.92533608
2023-11-19,21:04:35.000,323,11057762,14125,0,1700427874,13062.769709909997,66.22862022000481,53512.037130000004
2023-11-19,21:04:36.000,323,11057783,14485,0,1700427875,13062.776446219992,66.22157108999818,53512.01616864
2023-11-19,21:04:37.000,323,11057766,14565,0,1700427876,13062.742764670002,66.1651780500033,53511.988220160005
2023-11-19,21:04:38.000,323,11057766,14125,0,1700427877,13062.715819429992,66.19337457000074,53511.93232320001
2023-11-19,21:04:39.000,323,11057790,14685,0,1700427878,13062.756237289992,66.15812892000395,53512.00918152001
2023-11-19,21:04:40.000,323,11057751,14285,0,1700427879,13062.742764670002,66.15107979000459,53511.99520728
2023-11-19,21:04:41.000,323,11057764,14125,0,1700427880,13062.742764670002,66.1017358800018,53512.01616864
2023-11-19,21:04:42.000,323,11057753,14405,0,1700427881,13062.695610499992,66.12993239999923,53511.9672588
2023-11-19,21:04:43.000,323,11057754,14525,0,1700427882,13062.668665259996,66.07353936000436,53511.93232320001
2023-11-19,21:04:44.000,323,11057731,14885,0,1700427883,13062.675401569992,66.08058849000372,53512.058091360006
2023-11-19,21:04:45.000,323,11057781,14325,0,1700427884,13062.715819429992,66.05944109999837,53512.06507848
2023-11-19,21:04:46.000,323,11057771,14605,0,1700427885,13062.722555740002,66.03829371000029,53512.058091360006
2023-11-19,21:04:47.000,323,11057802,14245,0,1700427886,13062.682137880001,65.99599893000413,53512.05110424001
2023-11-19,21:04:48.000,323,11057776,14965,0,1700427887,13062.661928950001,65.96780240999942,53511.96027168001
2023-11-19,21:04:49.000,323,11057751,14685,0,1700427888,13062.688874189997,65.98190066999814,53512.00918152001
2023-11-19,21:04:50.000,323,11057740,14405,0,1700427889,13062.668665259996,65.96780240999942,53512.058091360006
2023-11-19,21:04:51.000,323,11057717,14205,0,1700427890,13062.709083119997,65.93255676000263,53512.107001200005
2023-11-19,21:04:52.000,323,11057789,14485,0,1700427891,13062.709083119997,65.9537041500007,53512.07905272001
2023-11-19,21:04:53.000,323,11057680,14405,0,1700427892,13062.709083119997,65.90436023999791,53512.07905272001
2023-11-19,21:04:54.000,323,11057766,14485,0,1700427893,13062.709083119997,65.98894980000478,53512.02315576
2023-11-19,21:04:55.000,323,11057795,14645,0,1700427894,13062.722555740002,65.90436023999791,53512.058091360006
2023-11-19,21:04:56.000,323,11057769,14405,0,1700427895,13062.762973600002,65.91845850000391,53512.01616864
2023-11-19,21:04:57.000,323,11057732,14725,0,1700427896,13062.756237289992,65.93960589000199,53512.05110424001
2023-11-19,21:04:58.000,323,11057714,14445,0,1700427897,13062.749500979997,65.92550763000327,53512.04411712
2023-11-19,21:04:59.000,323,11057715,14605,0,1700427898,13062.722555740002,65.86911459000112,53512.11398832
2023-11-19,21:05:00.000,323,11057802,14485,0,1700427899,13062.783182530002,65.86206546000176,53512.155911040005
2023-11-19,21:05:01.000,323,11057737,14485,0,1700427900,13062.736028359992,65.8902619799992,53512.1419368
2023-11-19,21:05:02.000,323,11057760,14965,0,1700427901,13062.803391460002,65.87616372000048,53512.11398832
2023-11-19,21:05:03.000,323,11057745,14685,0,1700427902,13062.769709909997,65.88321284999984,53512.107001200005
2023-11-19,21:05:04.000,323,11057723,14605,0,1700427903,13062.776446219992,65.92550763000327,53512.05110424001
2023-11-19,21:05:05.000,323,11057742,14845,0,1700427904,13062.789918839997,65.89731110999855,53512.0720656
2023-11-19,21:05:06.000,323,11057756,14565,0,1700427905,13062.756237289992,65.91845850000391,53512.01616864
2023-11-19,21:05:07.000,323,11057750,14565,0,1700427906,13062.769709909997,65.86206546000176,53512.037130000004
2023-11-19,21:05:08.000,323,11057769,14405,0,1700427907,13062.756237289992,65.87616372000048,53512.04411712
2023-11-19,21:05:09.000,323,11057753,14405,0,1700427908,13062.830336699997,65.91845850000391,53512.09302696
2023-11-19,21:05:10.000,323,11057746,14725,0,1700427909,13062.823600390002,65.89731110999855,53512.09302696
2023-11-19,21:05:11.000,323,11057814,14565,0,1700427910,13062.816864079992,65.88321284999984,53512.107001200005
2023-11-19,21:05:12.000,323,11057797,14525,0,1700427911,13062.830336699997,65.8550163300024,53512.02315576
2023-11-19,21:05:13.000,323,11057766,14525,0,1700427912,13062.810127769997,65.89731110999855,53512.0720656
2023-11-19,21:05:14.000,323,11057756,14645,0,1700427913,13062.769709909997,65.77042677000281,53512.04411712
2023-11-19,21:05:15.000,323,11057681,14525,0,1700427914,13062.877490869992,65.82681980999769,53512.155911040005
2023-11-19,21:05:16.000,323,11057726,14725,0,1700427915,13062.857281939992,65.79157416000089,53512.086039840004
2023-11-19,21:05:17.000,323,11057780,14365,0,1700427916,13062.897699799993,65.79862329000025,53512.11398832
2023-11-19,21:05:18.000,323,11057731,14525,0,1700427917,13062.890963489997,65.80567241999961,53512.11398832
2023-11-19,21:05:19.000,323,11057783,14845,0,1700427918,13062.917908729993,65.80567241999961,53512.1419368
2023-11-19,21:05:20.000,323,11057778,14685,0,1700427919,13062.890963489997,65.77042677000281,53512.16988528
2023-11-19,21:05:21.000,323,11057826,14565,0,1700427920,13062.890963489997,65.77747590000217,53512.107001200005
2023-11-19,21:05:22.000,323,11057769,14565,0,1700427921,13062.965062900003,65.74927938000474,53512.155911040005
2023-11-19,21:05:23.000,323,11057783,14325,0,1700427922,13062.951590279998,65.82681980999769,53512.058091360006
2023-11-19,21:05:24.000,323,11057714,14685,0,1700427923,13063.059371239993,65.74927938000474,53512.17687240001
2023-11-19,21:05:25.000,323,11057784,14725,0,1700427924,13063.113261719998,65.77042677000281,53512.16988528
2023-11-19,21:05:26.000,323,11057734,14805,0,1700427925,13063.059371239993,65.72108286000002,53512.12097544
2023-11-19,21:05:27.000,323,11057775,14485,0,1700427926,13063.093052789998,65.69993547000195,53512.16988528
2023-11-19,21:05:28.000,323,11057712,14405,0,1700427927,13063.079580169993,65.7069846000013,53512.14892392001
2023-11-19,21:05:29.000,323,11057741,14445,0,1700427928,13063.160415889994,65.65764068999852,53512.24674360001
2023-11-19,21:05:30.000,323,11057725,14685,0,1700427929,13063.153679579998,65.62944417000108,53512.16988528
2023-11-19,21:05:31.000,323,11057761,14525,0,1700427930,13063.200833749994,65.58714938999765,53512.225782240006
2023-11-19,21:05:32.000,323,11057719,14485,0,1700427931,13063.241251609994,65.57305112999893,53512.253730720004
2023-11-19,21:05:33.000,323,11057783,14685,0,1700427932,13063.227778989989,65.56600199999957,53512.28866632
2023-11-19,21:05:34.000,323,11057740,14565,0,1700427933,13063.26819684999,65.55895287000021,53512.204820880004
2023-11-19,21:05:35.000,323,11057811,14365,0,1700427934,13063.301878399994,65.52370722000342,53512.28866632
2023-11-19,21:05:36.000,323,11057781,14525,0,1700427935,13063.295142089999,65.52370722000342,53512.28866632
2023-11-19,21:05:37.000,323,11057698,14525,0,1700427936,13063.37597781,65.4955106999987,53512.23276936
2023-11-19,21:05:38.000,323,11057816,14565,0,1700427937,13063.322087329994,65.48846156999934,53512.18385952
2023-11-19,21:05:39.000,323,11057729,14485,0,1700427938,13063.40965935999,65.48141243999999,53512.18385952
2023-11-19,21:05:40.000,323,11057794,14205,0,1700427939,13063.443340909995,65.45321592000255,53512.30264056
2023-11-19,21:05:41.000,323,11057740,14365,0,1700427940,13063.49049507999,65.43911766000383,53512.29565344001
2023-11-19,21:05:42.000,323,11057733,14685,0,1700427941,13063.53091293999,65.43911766000383,53512.274692080005
2023-11-19,21:05:43.000,323,11057815,14245,0,1700427942,13063.53091293999,65.43911766000383,53512.253730720004
2023-11-19,21:05:44.000,323,11057754,14365,0,1700427943,13063.53764925,65.43911766000383,53512.16289816
2023-11-19,21:05:45.000,323,11057724,14405,0,1700427944,13063.53091293999,65.42501939999784,53512.17687240001
2023-11-19,21:05:46.000,323,11057822,14445,0,1700427945,13063.61848497,65.3968228800004,53512.24674360001
2023-11-19,21:05:47.000,323,11057746,14565,0,1700427946,13063.665639139996,65.40387200999976,53512.21879512001
2023-11-19,21:05:48.000,323,11057770,14405,0,1700427947,13063.65890283,65.42501939999784,53512.274692080005
2023-11-19,21:05:49.000,323,11057754,14485,0,1700427948,13063.712793309991,65.41092113999912,53512.21879512001
2023-11-19,21:05:50.000,323,11057749,14725,0,1700427949,13063.69932069,65.43206853000447,53512.204820880004
2023-11-19,21:05:51.000,323,11057725,14165,0,1700427950,13063.820574270001,65.43911766000383,53512.26071784
2023-11-19,21:05:52.000,323,11057747,14565,0,1700427951,13063.813837959991,65.46731418000127,53512.253730720004
2023-11-19,21:05:53.000,323,11057743,14285,0,1700427952,13063.881201060001,65.42501939999784,53512.225782240006
2023-11-19,21:05:54.000,323,11057735,14445,0,1700427953,13063.894673679992,65.41797026999848,53512.19084664
2023-11-19,21:05:55.000,323,11057814,14765,0,1700427954,13063.995718329992,65.42501939999784,53512.26071784
2023-11-19,21:05:56.000,323,11057715,14445,0,1700427955,13064.022663570002,65.3968228800004,53512.323601920005
2023-11-19,21:05:57.000,323,11057736,14445,0,1700427956,13064.063081430002,65.3968228800004,53512.30264056
2023-11-19,21:05:58.000,323,11057714,14325,0,1700427957,13064.083290360002,65.41092113999912,53512.31661480001
2023-11-19,21:05:59.000,323,11057702,14245,0,1700427958,13064.130444529997,65.37567549000232,53512.28866632
2023-11-19,21:06:00.000,323,11057738,14525,0,1700427959,13064.123708220002,65.35452810000425,53512.28866632
2023-11-19,21:06:01.000,323,11057758,14405,0,1700427960,13064.157389769993,65.36862636000296,53512.274692080005
2023-11-19,21:06:02.000,323,11057740,14485,0,1700427961,13064.184335010003,65.3615772300036,53512.33058904
2023-11-19,21:06:03.000,323,11057744,14405,0,1700427962,13064.177598699993,65.35452810000425,53512.28866632
2023-11-19,21:06:04.000,323,11057764,14605,0,1700427963,13064.224752869988,65.38272462000168,53512.28866632
2023-11-19,21:06:05.000,323,11057787,14245,0,1700427964,13064.325797519989,65.37567549000232,53512.33757616
2023-11-19,21:06:06.000,323,11057803,14165,0,1700427965,13064.305588589988,65.3615772300036,53512.33058904
2023-11-19,21:06:07.000,323,11057707,14645,0,1700427966,13064.312324899998,65.38977375000104,53512.30264056
2023-11-19,21:06:08.000,323,11057709,14605,0,1700427967,13064.292115969998,65.41797026999848,53512.29565344001
2023-11-19,21:06:09.000,323,11057793,14405,0,1700427968,13064.258434419993,65.43206853000447,53512.1419368
2023-11-19,21:06:10.000,323,11057785,14365,0,1700427969,13064.352742759998,65.42501939999784,53512.33058904
2023-11-19,21:06:11.000,323,11057753,14565,0,1700427970,13064.352742759998,65.44616679000319,53512.34456328001
2023-11-19,21:06:12.000,323,11057740,14365,0,1700427971,13064.420105859994,65.44616679000319,53512.40046024
2023-11-19,21:06:13.000,323,11057787,14405,0,1700427972,13064.447051099989,65.44616679000319,53512.323601920005
2023-11-19,21:06:14.000,323,11057784,14325,0,1700427973,13064.420105859994,65.42501939999784,53512.36552464001
2023-11-19,21:06:15.000,323,11057744,14205,0,1700427974,13064.440314789994,65.44616679000319,53512.3515504
2023-11-19,21:06:16.000,323,11057773,14445,0,1700427975,13064.426842169989,65.43206853000447,53512.372511760004
2023-11-19,21:06:17.000,323,11057740,14365,0,1700427976,13064.46726002999,65.46731418000127,53512.33757616
2023-11-19,21:06:18.000,323,11057719,14525,0,1700427977,13064.433578479999,65.41797026999848,53512.253730720004
2023-11-19,21:06:19.000,323,11057735,14405,0,1700427978,13064.494205269999,65.47436331000063,53512.30962768
2023-11-19,21:06:20.000,323,11057782,14525,0,1700427979,13064.494205269999,65.4955106999987,53512.34456328001
2023-11-19,21:06:21.000,323,11057752,14565,0,1700427980,13064.54809574999,65.5096089600047,53512.35853752
2023-11-19,21:06:22.000,323,11057773,14525,0,1700427981,13064.581777299994,65.51665809000406,53512.323601920005
2023-11-19,21:06:23.000,323,11057726,14405,0,1700427982,13064.514414199999,65.45321592000255,53512.24674360001
2023-11-19,21:06:24.000,323,11057761,14525,0,1700427983,13064.581777299994,65.46026505000191,53512.33757616
2023-11-19,21:06:25.000,323,11057730,14205,0,1700427984,13064.59524992,65.43911766000383,53512.37949888
2023-11-19,21:06:26.000,323,11057724,14245,0,1700427985,13064.59524992,65.46026505000191,53512.30962768
2023-11-19,21:06:27.000,323,11057793,14205,0,1700427986,13064.541359439994,65.46731418000127,53512.28866632
2023-11-19,21:06:28.000,323,11057734,14165,0,1700427987,13064.60872253999,65.47436331000063,53512.31661480001
2023-11-19,21:06:29.000,323,11057749,14485,0,1700427988,13064.65587671,65.41797026999848,53512.372511760004
2023-11-19,21:06:30.000,323,11057750,14805,0,1700427989,13064.64914039999,65.41797026999848,53512.3515504
2023-11-19,21:06:31.000,323,11057728,14805,0,1700427990,13064.642404089995,65.3968228800004,53512.30264056
2023-11-19,21:06:32.000,323,11057751,14485,0,1700427991,13064.64914039999,65.44616679000319,53512.31661480001
2023-11-19,21:06:33.000,323,11057759,14485,0,1700427992,13064.62893146999,65.43206853000447,53512.26071784
2023-11-19,21:06:34.000,323,11057777,14325,0,1700427993,13064.60872253999,65.41797026999848,53512.33058904
2023-11-19,21:06:35.000,323,11057732,14485,0,1700427994,13064.662613019995,65.36862636000296,53512.30962768
2023-11-19,21:06:36.000,323,11057816,14405,0,1700427995,13064.64914039999,65.41092113999912,53512.3515504
2023-11-19,21:06:37.000,323,11057720,14485,0,1700427996,13064.67608564,65.40387200999976,53512.372511760004
2023-11-19,21:06:38.000,323,11057758,14605,0,1700427997,13064.622195159995,65.38272462000168,53512.28866632
2023-11-19,21:06:39.000,323,11057723,14365,0,1700427998,13064.64914039999,65.38272462000168,53512.28866632
2023-11-19,21:06:40.000,323,11057781,14605,0,1700427999,13064.65587671,65.33338070999889,53512.393473120006
2023-11-19,21:06:41.000,323,11057760,14525,0,1700428000,13064.60872253999,65.34042983999825,53512.393473120006
2023-11-19,21:06:42.000,323,11057788,14405,0,1700428001,13064.63566778,65.28403680000338,53512.3515504
2023-11-19,21:06:43.000,323,11057788,14485,0,1700428002,13064.58851360999,65.2981350600021,53512.26071784
2023-11-19,21:06:44.000,323,11057750,14525,0,1700428003,13064.601986229995,65.26288940999802,53512.323601920005
2023-11-19,21:06:45.000,323,11057747,14405,0,1700428004,13064.7165035,65.24174201999995,53512.372511760004
2023-11-19,21:06:46.000,323,11057743,14445,0,1700428005,13064.68955825999,65.24174201999995,53512.36552464001
2023-11-19,21:06:47.000,323,11057678,14485,0,1700428006,13064.622195159995,65.23469289000059,53512.34456328001
2023-11-19,21:06:48.000,323,11057727,14365,0,1700428007,13064.622195159995,65.22764376000123,53512.274692080005
2023-11-19,21:06:49.000,323,11057736,14205,0,1700428008,13064.55483206,65.23469289000059,53512.211808
2023-11-19,21:06:50.000,323,11057712,14565,0,1700428009,13064.65587671,65.24174201999995,53512.26770496001
2023-11-19,21:06:51.000,323,11057746,14325,0,1700428010,13064.61545885,65.17829984999844,53512.253730720004
2023-11-19,21:06:52.000,323,11057757,14525,0,1700428011,13064.62893146999,65.20649637000315,53512.26071784
2023-11-19,21:06:53.000,323,11057771,14565,0,1700428012,13064.65587671,65.19944724000379,53512.24674360001
2023-11-19,21:06:54.000,323,11057709,14925,0,1700428013,13064.622195159995,65.22059463000187,53512.211808
2023-11-19,21:06:55.000,323,11057754,14805,0,1700428014,13064.662613019995,65.150103330001,53512.253730720004
2023-11-19,21:06:56.000,323,11057716,14445,0,1700428015,13064.68955825999,65.17829984999844,53512.225782240006
2023-11-19,21:06:57.000,323,11057792,14565,0,1700428016,13064.65587671,65.17125071999908,53512.253730720004
2023-11-19,21:06:58.000,323,11057750,14365,0,1700428017,13064.642404089995,65.16420158999972,53512.225782240006
2023-11-19,21:06:59.000,323,11057771,14565,0,1700428018,13064.642404089995,65.21354550000251,53512.1419368
2023-11-19,21:07:00.000,323,11057776,14365,0,1700428019,13064.662613019995,65.16420158999972,53512.23975648
2023-11-19,21:07:01.000,323,11057761,14605,0,1700428020,13064.67608564,65.17829984999844,53512.26071784
2023-11-19,21:07:02.000,323,11057716,14405,0,1700428021,13064.63566778,65.16420158999972,53512.24674360001
2023-11-19,21:07:03.000,323,11057759,14405,0,1700428022,13064.64914039999,65.12190681000357,53512.23975648
2023-11-19,21:07:04.000,323,11057699,14485,0,1700428023,13064.61545885,65.14305420000164,53512.16988528
2023-11-19,21:07:05.000,323,11057695,14605,0,1700428024,13064.581777299994,65.13600507000228,53512.17687240001
2023-11-19,21:07:06.000,323,11057730,14285,0,1700428025,13064.64914039999,65.150103330001,53512.16988528
2023-11-19,21:07:07.000,323,11057728,14565,0,1700428026,13064.61545885,65.1853489799978,53512.155911040005
2023-11-19,21:07:08.000,323,11057828,14925,0,1700428027,13064.59524992,65.1853489799978,53512.13494968
2023-11-19,21:07:09.000,323,11057711,14525,0,1700428028,13064.59524992,65.17125071999908,53512.1419368
2023-11-19,21:07:10.000,323,11057655,14285,0,1700428029,13064.561568369994,65.17125071999908,53512.16289816
2023-11-19,21:07:11.000,323,11057657,14565,0,1700428030,13064.56830467999,65.19239811000443,53512.19783376001
2023-11-19,21:07:12.000,323,11057811,14445,0,1700428031,13064.561568369994,65.12895594000292,53512.12796256001
2023-11-19,21:07:13.000,323,11057714,14525,0,1700428032,13064.55483206,65.12895594000292,53512.04411712
2023-11-19,21:07:14.000,323,11057813,14605,0,1700428033,13064.514414199999,65.10780855000485,53512.04411712
2023-11-19,21:07:15.000,323,11057730,14405,0,1700428034,13064.500941579994,65.10075941999821,53512.05110424001
2023-11-19,21:07:16.000,323,11057722,14445,0,1700428035,13064.514414199999,65.05846464000206,53512.10001408001
2023-11-19,21:07:17.000,323,11057743,14685,0,1700428036,13064.541359439994,65.03731725000398,53512.05110424001
2023-11-19,21:07:18.000,323,11057751,14565,0,1700428037,13064.46726002999,65.05846464000206,53512.1419368
2023-11-19,21:07:19.000,323,11057742,14525,0,1700428038,13064.521150509994,65.03731725000398,53512.10001408001
2023-11-19,21:07:20.000,323,11057668,14845,0,1700428039,13064.541359439994,65.07256290000078,53512.07905272001
2023-11-19,21:07:21.000,323,11057806,14525,0,1700428040,13064.494205269999,65.07256290000078,53512.1419368
2023-11-19,21:07:22.000,323,11057812,14485,0,1700428041,13064.514414199999,65.00207159999991,53512.02315576
2023-11-19,21:07:23.000,323,11057727,14525,0,1700428042,13064.447051099989,65.0866611599995,53511.90437472
2023-11-19,21:07:24.000,323,11057812,14285,0,1700428043,13064.473996339999,65.150103330001,53512.058091360006
2023-11-19,21:07:25.000,323,11057717,14485,0,1700428044,13064.561568369994,65.07961203000013,53512.05110424001
2023-11-19,21:07:26.000,323,11057749,14725,0,1700428045,13064.521150509994,65.04436638000334,53512.155911040005
2023-11-19,21:07:27.000,323,11057791,14405,0,1700428046,13064.500941579994,65.13600507000228,53512.037130000004
2023-11-19,21:07:28.000,323,11057671,14725,0,1700428047,13064.440314789994,65.10075941999821,53511.96027168001
2023-11-19,21:07:29.000,323,11057692,14845,0,1700428048,13064.514414199999,65.150103330001,53511.988220160005
2023-11-19,21:07:30.000,323,11057768,14685,0,1700428049,13064.494205269999,65.19944724000379,53511.96027168001
2023-11-19,21:07:31.000,323,11057792,14165,0,1700428050,13064.447051099989,65.21354550000251,53511.91136184001
2023-11-19,21:07:32.000,323,11057756,14685,0,1700428051,13064.541359439994,65.13600507000228,53511.95328456
2023-11-19,21:07:33.000,323,11057766,14525,0,1700428052,13064.453787409999,65.22059463000187,53511.92533608
2023-11-19,21:07:34.000,323,11057777,14605,0,1700428053,13064.50767788999,65.19944724000379,53511.97424592
2023-11-19,21:07:35.000,323,11057741,14245,0,1700428054,13064.500941579994,65.22059463000187,53511.890400480006
2023-11-19,21:07:36.000,323,11057681,14885,0,1700428055,13064.453787409999,65.20649637000315,53511.9672588
2023-11-19,21:07:37.000,323,11057774,14605,0,1700428056,13064.413369549999,65.23469289000059,53511.890400480006
2023-11-19,21:07:38.000,323,11057786,14525,0,1700428057,13064.386424309989,65.17125071999908,53511.77860656
2023-11-19,21:07:39.000,323,11057715,15045,0,1700428058,13064.399896929994,65.19944724000379,53511.93232320001
2023-11-19,21:07:40.000,323,11057791,14605,0,1700428059,13064.460523719994,65.21354550000251,53511.94629744
2023-11-19,21:07:41.000,323,11057720,14565,0,1700428060,13064.426842169989,65.19944724000379,53511.97424592
2023-11-19,21:07:42.000,323,11057700,14565,0,1700428061,13064.473996339999,65.23469289000059,53511.94629744
2023-11-19,21:07:43.000,323,11057805,14525,0,1700428062,13064.393160619999,65.17125071999908,53511.91136184001
2023-11-19,21:07:44.000,323,11057761,14645,0,1700428063,13064.359479069994,65.22059463000187,53511.88341336001
2023-11-19,21:07:45.000,323,11057760,14605,0,1700428064,13064.359479069994,65.1853489799978,53511.85546488
2023-11-19,21:07:46.000,323,11057784,14565,0,1700428065,13064.379687999994,65.1148576800042,53511.890400480006
2023-11-19,21:07:47.000,323,11057750,14445,0,1700428066,13064.393160619999,65.12895594000292,53511.81354216001
2023-11-19,21:07:48.000,323,11057737,14645,0,1700428067,13064.413369549999,65.150103330001,53511.93232320001
2023-11-19,21:07:49.000,323,11057751,14885,0,1700428068,13064.440314789994,65.0866611599995,53511.92533608
2023-11-19,21:07:50.000,323,11057723,14925,0,1700428069,13064.440314789994,65.06551377000142,53511.85546488
2023-11-19,21:07:51.000,323,11057693,14765,0,1700428070,13064.440314789994,65.0866611599995,53511.834503519996
2023-11-19,21:07:52.000,323,11057799,14685,0,1700428071,13064.453787409999,65.07961203000013,53511.81354216001
2023-11-19,21:07:53.000,323,11057746,14525,0,1700428072,13064.440314789994,65.03731725000398,53511.86245200001
2023-11-19,21:07:54.000,323,11057738,14725,0,1700428073,13064.500941579994,64.97387508000247,53511.86245200001
2023-11-19,21:07:55.000,323,11057696,15045,0,1700428074,13064.50767788999,64.99502247000055,53511.834503519996
2023-11-19,21:07:56.000,323,11057725,14885,0,1700428075,13064.480732649994,64.96682595000311,53511.78559368
2023-11-19,21:07:57.000,323,11057782,14885,0,1700428076,13064.561568369994,64.9527276900044,53511.80655504
2023-11-19,21:07:58.000,323,11057712,14725,0,1700428077,13064.57504099,64.89633465000225,53511.85546488
2023-11-19,21:07:59.000,323,11057793,14525,0,1700428078,13064.59524992,64.95977682000375,53511.869439120004
2023-11-19,21:08:00.000,323,11057721,14685,0,1700428079,13064.581777299994,64.88223639000353,53511.7576452
2023-11-19,21:08:01.000,323,11057710,14885,0,1700428080,13064.534623129999,64.95977682000375,53511.84149064001
2023-11-19,21:08:02.000,323,11057689,14725,0,1700428081,13064.62893146999,64.9033837800016,53511.85546488
2023-11-19,21:08:03.000,323,11057760,14565,0,1700428082,13064.59524992,64.9033837800016,53511.76463232001
2023-11-19,21:08:04.000,323,11057725,14485,0,1700428083,13064.662613019995,64.93158029999904,53511.79258080001
2023-11-19,21:08:05.000,323,11057770,14565,0,1700428084,13064.723239809995,64.9386294299984,53511.91136184001
2023-11-19,21:08:06.000,323,11057729,14365,0,1700428085,13064.703030879995,64.92453116999968,53511.85546488
2023-11-19,21:08:07.000,323,11057671,14605,0,1700428086,13064.72997611999,64.9527276900044,53511.85546488
2023-11-19,21:08:08.000,323,11057732,14725,0,1700428087,13064.69629457,64.9386294299984,53511.88341336001
2023-11-19,21:08:09.000,323,11057732,14685,0,1700428088,13064.75018504999,64.91043291000096,53511.890400480006
2023-11-19,21:08:10.000,323,11057713,14845,0,1700428089,13064.72997611999,64.88928552000289,53511.91136184001
2023-11-19,21:08:11.000,323,11057760,14525,0,1700428090,13064.64914039999,64.96682595000311,53511.76463232001
2023-11-19,21:08:12.000,323,11057729,14565,0,1700428091,13064.81754815,64.87518726000417,53511.92533608
2023-11-19,21:08:13.000,323,11057761,14525,0,1700428092,13064.77713029,64.88223639000353,53511.869439120004
2023-11-19,21:08:14.000,323,11057753,14525,0,1700428093,13064.723239809995,64.8399416100001,53511.890400480006
2023-11-19,21:08:15.000,323,11057725,14725,0,1700428094,13064.723239809995,64.9033837800016,53511.90437472
2023-11-19,21:08:16.000,323,11057760,14805,0,1700428095,13064.77713029,64.86108899999817,53511.91136184001
2023-11-19,21:08:17.000,323,11057731,14725,0,1700428096,13064.7165035,64.85403986999881,53511.91136184001
2023-11-19,21:08:18.000,323,11057760,14485,0,1700428097,13064.72997611999,64.81879422000202,53511.869439120004
2023-11-19,21:08:19.000,323,11057741,14525,0,1700428098,13064.723239809995,64.88223639000353,53511.93232320001
2023-11-19,21:08:20.000,323,11057772,14645,0,1700428099,13064.81081183999,64.82584335000138,53512.07905272001
2023-11-19,21:08:21.000,323,11057688,14565,0,1700428100,13064.83775708,64.78354856999795,53512.07905272001
2023-11-19,21:08:22.000,323,11057756,14645,0,1700428101,13064.81754815,64.77649943999859,53512.05110424001
2023-11-19,21:08:23.000,323,11057776,14365,0,1700428102,13064.81754815,64.79059770000458,53512.0021944
2023-11-19,21:08:24.000,323,11057750,14725,0,1700428103,13064.763657669995,64.82584335000138,53511.97424592
2023-11-19,21:08:25.000,323,11057775,14525,0,1700428104,13064.81081183999,64.84699073999946,53511.99520728
2023-11-19,21:08:26.000,323,11057752,14645,0,1700428105,13064.85796601,64.77649943999859,53512.05110424001
2023-11-19,21:08:27.000,323,11057761,14525,0,1700428106,13064.83775708,64.81174509000266,53512.0720656
2023-11-19,21:08:28.000,323,11057754,14485,0,1700428107,13064.83102076999,64.81174509000266,53511.97424592
2023-11-19,21:08:29.000,323,11057714,14445,0,1700428108,13064.81754815,64.8046959600033,53511.988220160005
2023-11-19,21:08:30.000,323,11057752,14405,0,1700428109,13064.89164755999,64.81879422000202,53512.0720656
2023-11-19,21:08:31.000,323,11057759,14725,0,1700428110,13064.91185648999,64.81174509000266,53512.04411712
2023-11-19,21:08:32.000,323,11057712,14445,0,1700428111,13064.864702319996,64.77649943999859,53511.99520728
2023-11-19,21:08:33.000,323,11057741,14205,0,1700428112,13064.87143862999,64.78354856999795,53511.98123304001
2023-11-19,21:08:34.000,323,11057729,14525,0,1700428113,13064.83102076999,64.74125379000179,53511.93232320001
2023-11-19,21:08:35.000,323,11057779,14605,0,1700428114,13064.884911249996,64.76945030999923,53512.01616864
2023-11-19,21:08:36.000,323,11057731,14525,0,1700428115,13064.91185648999,64.77649943999859,53512.01616864
2023-11-19,21:08:37.000,323,11057775,14485,0,1700428116,13064.905120179996,64.81879422000202,53512.00918152001
2023-11-19,21:08:38.000,323,11057687,14405,0,1700428117,13064.9185928,64.72715553000307,53511.97424592
2023-11-19,21:08:39.000,323,11057720,14485,0,1700428118,13064.87817494,64.74830292000115,53512.02315576
2023-11-19,21:08:40.000,323,11057757,14565,0,1700428119,13064.87817494,64.72010640000371,53512.0021944
2023-11-19,21:08:41.000,323,11057749,14725,0,1700428120,13064.87817494,64.76945030999923,53512.01616864
2023-11-19,21:08:42.000,323,11057733,14525,0,1700428121,13064.89838387,64.73420466000243,53511.94629744
2023-11-19,21:08:43.000,323,11057824,14525,0,1700428122,13064.804075529995,64.73420466000243,53511.91136184001
2023-11-19,21:08:44.000,323,11057725,14805,0,1700428123,13064.85122969999,64.69895900999836,53512.03014288001
2023-11-19,21:08:45.000,323,11057777,14245,0,1700428124,13064.9185928,64.69895900999836,53512.037130000004
2023-11-19,21:08:46.000,323,11057703,14325,0,1700428125,13064.93880173,64.691909879999,53512.058091360006
2023-11-19,21:08:47.000,323,11057722,14565,0,1700428126,13064.83775708,64.69895900999836,53511.95328456
2023-11-19,21:08:48.000,323,11057761,14765,0,1700428127,13064.884911249996,64.66371336000157,53512.00918152001
2023-11-19,21:08:49.000,323,11057738,14445,0,1700428128,13064.83102076999,64.69895900999836,53512.02315576
2023-11-19,21:08:50.000,323,11057770,14605,0,1700428129,13064.864702319996,64.66371336000157,53511.97424592
2023-11-19,21:08:51.000,323,11057775,14405,0,1700428130,13064.81081183999,64.67076249000093,53511.9672588
2023-11-19,21:08:52.000,323,11057736,14285,0,1700428131,13064.925329109996,64.6566642300022,53512.07905272001
2023-11-19,21:08:53.000,323,11057687,14285,0,1700428132,13064.844493389995,64.61436944999878,53512.00918152001
2023-11-19,21:08:54.000,323,11057733,14445,0,1700428133,13064.87817494,64.62141857999814,53511.98123304001
2023-11-19,21:08:55.000,323,11057760,14365,0,1700428134,13064.83102076999,64.60027119000006,53511.98123304001
2023-11-19,21:08:56.000,323,11057722,14805,0,1700428135,13064.89838387,64.60732031999942,53511.99520728
2023-11-19,21:08:57.000,323,11057764,14605,0,1700428136,13064.844493389995,64.63551684000413,53511.94629744
2023-11-19,21:08:58.000,323,11057781,14245,0,1700428137,13064.81754815,64.60027119000006,53511.86245200001
2023-11-19,21:08:59.000,323,11057759,14365,0,1700428138,13064.804075529995,64.62846771000477,53511.869439120004
2023-11-19,21:09:00.000,323,11057763,14365,0,1700428139,13064.905120179996,64.64256597000349,53511.98123304001
2023-11-19,21:09:01.000,323,11057703,14325,0,1700428140,13064.864702319996,64.63551684000413,53511.98123304001
2023-11-19,21:09:02.000,323,11057753,14005,0,1700428141,13064.9185928,64.64961510000285,53511.97424592
2023-11-19,21:09:03.000,323,11057705,14365,0,1700428142,13064.85796601,64.67076249000093,53511.85546488
2023-11-19,21:09:04.000,323,11057774,14365,0,1700428143,13064.81081183999,64.66371336000157,53511.834503519996
2023-11-19,21:09:05.000,323,11057753,14205,0,1700428144,13064.79733922,64.64961510000285,53511.87642624
2023-11-19,21:09:06.000,323,11057733,14525,0,1700428145,13064.83775708,64.69895900999836,53511.87642624
2023-11-19,21:09:07.000,323,11057737,14685,0,1700428146,13064.83102076999,64.691909879999,53511.84847776
2023-11-19,21:09:08.000,323,11057754,14485,0,1700428147,13064.81754815,64.66371336000157,53511.79258080001
2023-11-19,21:09:09.000,323,11057735,14525,0,1700428148,13064.79060290999,64.66371336000157,53511.80655504
2023-11-19,21:09:10.000,323,11057768,14365,0,1700428149,13064.83775708,64.62141857999814,53511.8973876
2023-11-19,21:09:11.000,323,11057829,14565,0,1700428150,13064.81081183999,64.6566642300022,53511.87642624
2023-11-19,21:09:12.000,323,11057711,14485,0,1700428151,13064.85122969999,64.64256597000349,53511.8275164
2023-11-19,21:09:13.000,323,11057732,14725,0,1700428152,13064.77039397999,64.64256597000349,53511.74367096001
2023-11-19,21:09:14.000,323,11057711,14885,0,1700428153,13064.81754815,64.62141857999814,53511.79956792
2023-11-19,21:09:15.000,323,11057706,14485,0,1700428154,13064.79060290999,64.63551684000413,53511.820529280005
2023-11-19,21:09:16.000,323,11057835,14565,0,1700428155,13064.824284459995,64.63551684000413,53511.77860656
2023-11-19,21:09:17.000,323,11057773,15125,0,1700428156,13064.79733922,64.60027119000006,53511.80655504
2023-11-19,21:09:18.000,323,11057744,14565,0,1700428157,13064.83102076999,64.64256597000349,53511.81354216001
2023-11-19,21:09:19.000,323,11057671,14525,0,1700428158,13064.864702319996,64.62846771000477,53511.79258080001
2023-11-19,21:09:20.000,323,11057808,14445,0,1700428159,13064.783866599995,64.54387814999791,53511.75065808
2023-11-19,21:09:21.000,323,11057708,14805,0,1700428160,13064.79733922,64.56502554000326,53511.75065808
2023-11-19,21:09:22.000,323,11057770,14445,0,1700428161,13064.844493389995,64.52977988999919,53511.79956792
2023-11-19,21:09:23.000,323,11057735,14565,0,1700428162,13064.81754815,64.57207467000262,53511.820529280005
2023-11-19,21:09:24.000,323,11057699,14325,0,1700428163,13064.87143862999,64.56502554000326,53511.65982552
2023-11-19,21:09:25.000,323,11057785,14405,0,1700428164,13064.87817494,64.52273075999983,53511.84847776
2023-11-19,21:09:26.000,323,11057716,14605,0,1700428165,13064.925329109996,64.46633771999768,53511.85546488
2023-11-19,21:09:27.000,323,11057793,14685,0,1700428166,13064.81754815,64.42404294000153,53511.73668384
2023-11-19,21:09:28.000,323,11057781,14445,0,1700428167,13064.83102076999,64.52273075999983,53511.820529280005
2023-11-19,21:09:29.000,323,11057775,14685,0,1700428168,13064.844493389995,64.51568163000047,53511.84149064001
2023-11-19,21:09:30.000,323,11057835,14525,0,1700428169,13064.85122969999,64.47338685000432,53511.85546488
2023-11-19,21:09:31.000,323,11057779,14525,0,1700428170,13064.79733922,64.54387814999791,53511.86245200001
2023-11-19,21:09:32.000,323,11057719,14565,0,1700428171,13064.83775708,64.48748511000304,53511.771619440005
2023-11-19,21:09:33.000,323,11057735,14445,0,1700428172,13064.77039397999,64.50863250000111,53511.8275164
2023-11-19,21:09:34.000,323,11057788,14605,0,1700428173,13064.783866599995,64.43814120000025,53511.771619440005
2023-11-19,21:09:35.000,323,11057777,14885,0,1700428174,13064.804075529995,64.48748511000304,53511.72969672
2023-11-19,21:09:36.000,323,11057838,14725,0,1700428175,13064.79733922,64.48748511000304,53511.722709600006
2023-11-19,21:09:37.000,323,11057763,14565,0,1700428176,13064.81081183999,64.48043598000368,53511.77860656
2023-11-19,21:09:38.000,323,11057721,14445,0,1700428177,13064.723239809995,64.50158337000175,53511.61091568
2023-11-19,21:09:39.000,323,11057778,14725,0,1700428178,13064.804075529995,64.50158337000175,53511.687774
2023-11-19,21:09:40.000,323,11057730,14565,0,1700428179,13064.79733922,64.51568163000047,53511.701748240004
2023-11-19,21:09:41.000,323,11057823,14845,0,1700428180,13064.844493389995,64.50863250000111,53511.69476112001
2023-11-19,21:09:42.000,323,11057792,14525,0,1700428181,13064.83102076999,64.48043598000368,53511.70873536
2023-11-19,21:09:43.000,323,11057789,14765,0,1700428182,13064.925329109996,64.50158337000175,53511.7576452
2023-11-19,21:09:44.000,323,11057756,14525,0,1700428183,13064.9185928,64.52273075999983,53511.666812639996
2023-11-19,21:09:45.000,323,11057805,14605,0,1700428184,13064.905120179996,64.53682901999855,53511.75065808
2023-11-19,21:09:46.000,323,11057676,14725,0,1700428185,13064.844493389995,64.54387814999791,53511.65982552
2023-11-19,21:09:47.000,323,11057813,14645,0,1700428186,13064.89838387,64.4945342400024,53511.6179028
2023-11-19,21:09:48.000,323,11057706,14325,0,1700428187,13065.006164829996,64.46633771999768,53511.77860656
2023-11-19,21:09:49.000,323,11057764,14645,0,1700428188,13064.965746969996,64.45223945999896,53511.74367096001
2023-11-19,21:09:50.000,323,11057813,14805,0,1700428189,13064.925329109996,64.4451903299996,53511.65982552
2023-11-19,21:09:51.000,323,11057807,14565,0,1700428190,13065.039846380001,64.43109207000089,53511.722709600006
2023-11-19,21:09:52.000,323,11057719,14165,0,1700428191,13064.999428520001,64.39584642000409,53511.652838400005
2023-11-19,21:09:53.000,323,11057824,14405,0,1700428192,13065.019637450001,64.41699381000217,53511.687774
2023-11-19,21:09:54.000,323,11057742,14885,0,1700428193,13065.039846380001,64.40289555000345,53511.65982552
2023-11-19,21:09:55.000,323,11057783,14565,0,1700428194,13065.066791619996,64.3817481599981,53511.69476112001
2023-11-19,21:09:56.000,323,11057685,14645,0,1700428195,13065.087000549996,64.37469902999874,53511.70873536
2023-11-19,21:09:57.000,323,11057742,14645,0,1700428196,13065.120682100001,64.38879729000473,53511.722709600006
2023-11-19,21:09:58.000,323,11057770,14645,0,1700428197,13065.181308890002,64.3465025100013,53511.81354216001
2023-11-19,21:09:59.000,323,11057814,14845,0,1700428198,13065.161099960002,64.38879729000473,53511.79258080001
2023-11-19,21:10:00.000,323,11057773,14885,0,1700428199,13065.107209479997,64.37469902999874,53511.666812639996
2023-11-19,21:10:01.000,323,11057734,14125,0,1700428200,13065.147627339997,64.3465025100013,53511.72969672
2023-11-19,21:10:02.000,323,11057803,14605,0,1700428201,13065.208254129997,64.30420772999787,53511.74367096001
2023-11-19,21:10:03.000,323,11057736,14805,0,1700428202,13065.161099960002,64.30420772999787,53511.71572248001
2023-11-19,21:10:04.000,323,11057749,14485,0,1700428203,13065.194781509992,64.29010946999915,53511.71572248001
2023-11-19,21:10:05.000,323,11057767,14525,0,1700428204,13065.235199369992,64.22666729999764,53511.8275164
2023-11-19,21:10:06.000,323,11057755,14645,0,1700428205,13065.208254129997,64.18437252000149,53511.77860656
2023-11-19,21:10:07.000,323,11057732,14405,0,1700428206,13065.201517820002,64.1984707800002,53511.78559368
2023-11-19,21:10:08.000,323,11057813,14405,0,1700428207,13065.174572579992,64.17732339000213,53511.701748240004
2023-11-19,21:10:09.000,323,11057729,14565,0,1700428208,13065.194781509992,64.1350286099987,53511.72969672
2023-11-19,21:10:10.000,323,11057708,14645,0,1700428209,13065.235199369992,64.12797947999934,53511.76463232001
2023-11-19,21:10:11.000,323,11057685,14485,0,1700428210,13065.228463059997,64.0997829600019,53511.80655504
2023-11-19,21:10:12.000,323,11057767,14525,0,1700428211,13065.255408299992,64.08568470000318,53511.869439120004
2023-11-19,21:10:13.000,323,11057787,14485,0,1700428212,13065.241935680002,64.04338991999975,53511.78559368
2023-11-19,21:10:14.000,323,11057783,14165,0,1700428213,13065.188045199997,64.02929166000104,53511.78559368
2023-11-19,21:10:15.000,323,11057769,14165,0,1700428214,13065.228463059997,64.02929166000104,53511.78559368
2023-11-19,21:10:16.000,323,11057792,14285,0,1700428215,13065.268880919997,64.02224253000168,53511.79956792
2023-11-19,21:10:17.000,323,11057757,14165,0,1700428216,13065.194781509992,63.98699688000488,53511.890400480006
2023-11-19,21:10:18.000,323,11057748,14565,0,1700428217,13065.120682100001,63.98699688000488,53511.78559368
2023-11-19,21:10:19.000,323,11057745,14365,0,1700428218,13065.174572579992,63.96584948999953,53511.8973876
2023-11-19,21:10:20.000,323,11057738,14085,0,1700428219,13065.140891030002,63.97289861999889,53511.834503519996
2023-11-19,21:10:21.000,323,11057753,14205,0,1700428220,13065.221726750002,63.89535818999866,53511.87642624
2023-11-19,21:10:22.000,323,11057713,14725,0,1700428221,13065.201517820002,63.95880036000017,53511.86245200001
2023-11-19,21:10:23.000,323,11057767,14285,0,1700428222,13065.140891030002,63.916505580004014,53511.74367096001
2023-11-19,21:10:24.000,323,11057818,14805,0,1700428223,13065.214990439992,63.90240731999802,53511.820529280005
2023-11-19,21:10:25.000,323,11057805,14885,0,1700428224,13065.221726750002,63.83896515000379,53511.820529280005
2023-11-19,21:10:26.000,323,11057719,14285,0,1700428225,13065.208254129997,63.860112540001865,53511.79258080001
2023-11-19,21:10:27.000,323,11057759,14245,0,1700428226,13065.161099960002,63.853063410002505,53511.79956792
2023-11-19,21:10:28.000,323,11057755,14565,0,1700428227,13065.208254129997,63.853063410002505,53511.80655504
2023-11-19,21:10:29.000,323,11057720,14725,0,1700428228,13065.275617229992,63.803719499999715,53511.88341336001
2023-11-19,21:10:30.000,323,11057749,14845,0,1700428229,13065.289089849997,63.77552298000228,53511.8973876
2023-11-19,21:10:31.000,323,11057784,14685,0,1700428230,13065.235199369992,63.76847385000292,53511.78559368
2023-11-19,21:10:32.000,323,11057758,14405,0,1700428231,13065.302562470002,63.7543755900042,53511.88341336001
2023-11-19,21:10:33.000,323,11057750,14405,0,1700428232,13065.255408299992,63.789621240001,53511.81354216001
2023-11-19,21:10:34.000,323,11057774,14565,0,1700428233,13065.248671989997,63.77552298000228,53511.79258080001
2023-11-19,21:10:35.000,323,11057754,14285,0,1700428234,13065.295826159992,63.70503168000141,53511.81354216001
2023-11-19,21:10:36.000,323,11057722,14525,0,1700428235,13065.316035089993,63.74027732999821,53511.8973876
2023-11-19,21:10:37.000,323,11057713,14285,0,1700428236,13065.295826159992,63.676835160003975,53511.869439120004
2023-11-19,21:10:38.000,323,11057773,14245,0,1700428237,13065.329507709997,63.64863863999926,53511.86245200001
2023-11-19,21:10:39.000,323,11057811,14205,0,1700428238,13065.376661879993,63.627491250001185,53511.91136184001
2023-11-19,21:10:40.000,323,11057726,14525,0,1700428239,13065.376661879993,63.627491250001185,53511.84847776
2023-11-19,21:10:41.000,323,11057779,14045,0,1700428240,13065.403607120003,63.60634386000311,53511.84847776
2023-11-19,21:10:42.000,323,11057746,14565,0,1700428241,13065.437288669993,63.627491250001185,53511.85546488
2023-11-19,21:10:43.000,323,11057709,14365,0,1700428242,13065.417079739993,63.634540380000544,53511.76463232001
2023-11-19,21:10:44.000,323,11057722,14325,0,1700428243,13065.491179149998,63.61339299000247,53511.81354216001
2023-11-19,21:10:45.000,323,11057776,14205,0,1700428244,13065.592223799998,63.59929473000375,53511.890400480006
2023-11-19,21:10:46.000,323,11057809,14445,0,1700428245,13065.632641659999,63.634540380000544,53511.91136184001
2023-11-19,21:10:47.000,323,11057758,14605,0,1700428246,13065.673059519999,63.634540380000544,53511.81354216001
2023-11-19,21:10:48.000,323,11057752,14485,0,1700428247,13065.646114279989,63.676835160003975,53511.79956792
2023-11-19,21:10:49.000,323,11057761,14565,0,1700428248,13065.720213689994,63.6415895099999,53511.820529280005
2023-11-19,21:10:50.000,323,11057703,14325,0,1700428249,13065.77410417,63.6415895099999,53511.88341336001
2023-11-19,21:10:51.000,323,11057768,14285,0,1700428250,13065.80778571999,63.65568776999862,53511.93232320001
2023-11-19,21:10:52.000,323,11057739,14365,0,1700428251,13065.86841250999,63.70503168000141,53511.96027168001
2023-11-19,21:10:53.000,323,11057764,14365,0,1700428252,13065.92903929999,63.683884290003334,53511.91136184001
2023-11-19,21:10:54.000,323,11057745,14685,0,1700428253,13065.94924822999,63.676835160003975,53511.890400480006
2023-11-19,21:10:55.000,323,11057798,14325,0,1700428254,13065.962720849995,63.69798255000205,53511.91136184001
2023-11-19,21:10:56.000,323,11057753,14245,0,1700428255,13065.94924822999,63.74027732999821,53511.939310320005
2023-11-19,21:10:57.000,323,11057762,14805,0,1700428256,13065.942511919995,63.74732646000484,53511.91136184001
2023-11-19,21:10:58.000,323,11057793,14405,0,1700428257,13065.96945715999,63.74027732999821,53511.918348960004
2023-11-19,21:10:59.000,323,11057727,14605,0,1700428258,13066.00987501999,63.71912994000013,53511.92533608
2023-11-19,21:11:00.000,323,11057749,14525,0,1700428259,13066.05029287999,63.669786030004616,53511.99520728
2023-11-19,21:11:01.000,323,11057762,14525,0,1700428260,13066.01661133,63.683884290003334,53511.90437472
2023-11-19,21:11:02.000,323,11057822,14565,0,1700428261,13066.01661133,63.676835160003975,53511.98123304001
2023-11-19,21:11:03.000,323,11057728,14765,0,1700428262,13065.96945715999,63.6415895099999,53511.84149064001
2023-11-19,21:11:04.000,323,11057784,14645,0,1700428263,13065.94924822999,63.59929473000375,53512.00918152001
2023-11-19,21:11:05.000,323,11057785,14405,0,1700428264,13065.98966608999,63.52880343000288,53511.98123304001
2023-11-19,21:11:06.000,323,11057725,14285,0,1700428265,13065.962720849995,63.5429016900016,53511.869439120004
2023-11-19,21:11:07.000,323,11057697,14205,0,1700428266,13065.942511919995,63.5429016900016,53511.95328456
2023-11-19,21:11:08.000,323,11057730,14605,0,1700428267,13066.003138709995,63.54995082000096,53512.0021944
2023-11-19,21:11:09.000,323,11057734,14485,0,1700428268,13066.01661133,63.51470517000416,53511.939310320005
2023-11-19,21:11:10.000,323,11057778,14405,0,1700428269,13066.03008394999,63.50060690999817,53511.95328456
2023-11-19,21:11:11.000,323,11057691,14405,0,1700428270,13066.00987501999,63.46536126000137,53511.86245200001
2023-11-19,21:11:12.000,323,11057742,14565,0,1700428271,13066.043556569995,63.47945952000009,53511.96027168001
2023-11-19,21:11:13.000,323,11057741,14365,0,1700428272,13066.03008394999,63.47945952000009,53511.91136184001
2023-11-19,21:11:14.000,323,11057751,14685,0,1700428273,13066.00987501999,63.458312130002014,53511.88341336001
2023-11-19,21:11:15.000,323,11057747,14445,0,1700428274,13066.07050180999,63.49355777999881,53511.918348960004
2023-11-19,21:11:16.000,323,11057716,14645,0,1700428275,13066.11091966999,63.49355777999881,53511.939310320005
2023-11-19,21:11:17.000,323,11057718,14725,0,1700428276,13066.11765598,63.451263000002655,53511.918348960004
2023-11-19,21:11:18.000,323,11057734,14725,0,1700428277,13066.131128599991,63.48650864999945,53511.918348960004
2023-11-19,21:11:19.000,323,11057710,14845,0,1700428278,13066.144601219996,63.458312130002014,53511.890400480006
2023-11-19,21:11:20.000,323,11057830,14405,0,1700428279,13066.17828277,63.43011561000458,53511.95328456
2023-11-19,21:11:21.000,323,11057692,14725,0,1700428280,13066.191755389991,63.47241039000073,53511.92533608
2023-11-19,21:11:22.000,323,11057775,14285,0,1700428281,13066.245645869996,63.444213870003296,53511.91136184001
2023-11-19,21:11:23.000,323,11057749,14445,0,1700428282,13066.211964319991,63.43716474000394,53511.869439120004
2023-11-19,21:11:24.000,323,11057668,14565,0,1700428283,13066.211964319991,63.43011561000458,53511.890400480006
2023-11-19,21:11:25.000,323,11057759,14565,0,1700428284,13066.326481589997,63.47241039000073,53511.92533608
2023-11-19,21:11:26.000,323,11057705,14725,0,1700428285,13066.339954210001,63.42306647999794,53511.94629744
2023-11-19,21:11:27.000,323,11057778,14685,0,1700428286,13066.319745280001,63.36667344000307,53511.9672588
2023-11-19,21:11:28.000,323,11057765,14885,0,1700428287,13066.360163140002,63.42306647999794,53511.87642624
2023-11-19,21:11:29.000,323,11057803,14365,0,1700428288,13066.306272659996,63.458312130002014,53511.92533608
2023-11-19,21:11:30.000,323,11057761,14165,0,1700428289,13066.346690519997,63.38782083000115,53511.85546488
2023-11-19,21:11:31.000,323,11057746,14525,0,1700428290,13066.400581000002,63.394869960000506,53512.01616864
2023-11-19,21:11:32.000,323,11057766,14845,0,1700428291,13066.440998860002,63.31732953000028,53511.95328456
2023-11-19,21:11:33.000,323,11057822,14605,0,1700428292,13066.420789930002,63.33847691999836,53511.99520728
2023-11-19,21:11:34.000,323,11057729,14565,0,1700428293,13066.407317309997,63.394869960000506,53511.88341336001
2023-11-19,21:11:35.000,323,11057806,14565,0,1700428294,13066.467944099997,63.35257518000435,53511.94629744
2023-11-19,21:11:36.000,323,11057696,14485,0,1700428295,13066.427526239997,63.35257518000435,53511.91136184001
2023-11-19,21:11:37.000,323,11057782,14725,0,1700428296,13066.461207790002,63.35257518000435,53511.95328456
2023-11-19,21:11:38.000,323,11057712,14565,0,1700428297,13066.434262549992,63.37372257000243,53511.8973876
2023-11-19,21:11:39.000,323,11057751,14805,0,1700428298,13066.380372070002,63.32437865999964,53511.91136184001
2023-11-19,21:11:40.000,323,11057678,14445,0,1700428299,13066.427526239997,63.2961821400022,53511.95328456
2023-11-19,21:11:41.000,323,11057750,14565,0,1700428300,13066.508361959997,63.31028040000092,53512.01616864
2023-11-19,21:11:42.000,323,11057764,14565,0,1700428301,13066.528570889997,63.31732953000028,53511.98123304001
2023-11-19,21:11:43.000,323,11057729,14725,0,1700428302,13066.488153029997,63.28913301000284,53511.988220160005
2023-11-19,21:11:44.000,323,11057707,14885,0,1700428303,13066.488153029997,63.28913301000284,53511.87642624
2023-11-19,21:11:45.000,323,11057774,14685,0,1700428304,13066.501625650002,63.28208388000348,53511.90437472
2023-11-19,21:11:46.000,323,11057722,14405,0,1700428305,13066.501625650002,63.24683822999941,53511.88341336001
2023-11-19,21:11:47.000,323,11057844,14605,0,1700428306,13066.602670300003,63.232739970000694,53511.94629744
2023-11-19,21:11:48.000,323,11057754,14445,0,1700428307,13066.562252440002,63.28913301000284,53511.869439120004
2023-11-19,21:11:49.000,323,11057678,14485,0,1700428308,13066.602670300003,63.19044519000454,53511.86245200001
2023-11-19,21:11:50.000,323,11057777,14725,0,1700428309,13066.757605429993,63.211592580002616,53511.87642624
2023-11-19,21:11:51.000,323,11057753,14645,0,1700428310,13066.663297089988,63.225690840001334,53511.9672588
2023-11-19,21:11:52.000,323,11057804,14365,0,1700428311,13066.723923879988,63.14110128000175,53511.85546488
2023-11-19,21:11:53.000,323,11057764,14565,0,1700428312,13066.737396499993,63.14815041000111,53511.834503519996
2023-11-19,21:11:54.000,323,11057728,14405,0,1700428313,13066.791286979998,63.1974943200039,53511.890400480006
2023-11-19,21:11:55.000,323,11057699,14325,0,1700428314,13066.750869119998,63.20454345000326,53511.87642624
2023-11-19,21:11:56.000,323,11057773,14485,0,1700428315,13066.878859009994,63.1974943200039,53511.94629744
2023-11-19,21:11:57.000,323,11057828,14605,0,1700428316,13066.804759599989,63.14815041000111,53511.96027168001
2023-11-19,21:11:58.000,323,11057725,14805,0,1700428317,13066.771078049998,63.15519954000047,53511.90437472
2023-11-19,21:11:59.000,323,11057717,14285,0,1700428318,13066.858650079994,63.169297799999185,53511.94629744
2023-11-19,21:12:00.000,323,11057798,14765,0,1700428319,13066.818232219994,63.162248669999826,53511.88341336001
2023-11-19,21:12:01.000,323,11057798,14605,0,1700428320,13066.838441149994,63.06356085000152,53511.88341336001
2023-11-19,21:12:02.000,323,11057754,14485,0,1700428321,13066.865386389989,63.12700302000303,53511.96027168001
2023-11-19,21:12:03.000,323,11057747,14605,0,1700428322,13066.818232219994,63.13405215000239,53511.79258080001
2023-11-19,21:12:04.000,323,11057761,14605,0,1700428323,13066.892331629999,63.15519954000047,53511.86245200001
2023-11-19,21:12:05.000,323,11057758,14565,0,1700428324,13066.92601317999,63.14815041000111,53511.88341336001
2023-11-19,21:12:06.000,323,11057757,14365,0,1700428325,13066.94622210999,63.13405215000239,53511.96027168001
2023-11-19,21:12:07.000,323,11057794,14325,0,1700428326,13066.959694729994,63.169297799999185,53511.8973876
2023-11-19,21:12:08.000,323,11057849,14605,0,1700428327,13066.952958419999,63.11290476000431,53511.74367096001
2023-11-19,21:12:09.000,323,11057658,14725,0,1700428328,13066.952958419999,63.176346929998545,53511.84149064001
2023-11-19,21:12:10.000,323,11057815,14565,0,1700428329,13067.04726675999,63.10585562999768,53511.85546488
2023-11-19,21:12:11.000,323,11057735,14845,0,1700428330,13067.101157239995,63.13405215000239,53511.890400480006
2023-11-19,21:12:12.000,323,11057805,14565,0,1700428331,13067.17525665,63.07765911000024,53511.97424592
2023-11-19,21:12:13.000,323,11057799,14565,0,1700428332,13067.15504772,63.12700302000303,53511.939310320005
2023-11-19,21:12:14.000,323,11057765,14805,0,1700428333,13067.141575099995,63.02831520000473,53511.95328456
2023-11-19,21:12:15.000,323,11057731,14605,0,1700428334,13067.20893819999,63.13405215000239,53511.939310320005
2023-11-19,21:12:16.000,323,11057766,14205,0,1700428335,13067.22914712999,63.06356085000152,53511.87642624
2023-11-19,21:12:17.000,323,11057736,14525,0,1700428336,13067.23588344,63.10585562999768,53511.86245200001
2023-11-19,21:12:18.000,323,11057846,14365,0,1700428337,13067.222410819995,63.0847082399996,53511.79258080001
2023-11-19,21:12:19.000,323,11057750,14645,0,1700428338,13067.19546558,63.07060998000088,53511.81354216001
2023-11-19,21:12:20.000,323,11057731,14565,0,1700428339,13067.33019177999,63.06356085000152,53511.98123304001
2023-11-19,21:12:21.000,323,11057725,14805,0,1700428340,13067.31671916,63.07060998000088,53511.988220160005
2023-11-19,21:12:22.000,323,11057762,14565,0,1700428341,13067.343664399996,63.06356085000152,53511.96027168001
2023-11-19,21:12:23.000,323,11057834,14565,0,1700428342,13067.343664399996,63.09175736999896,53512.00918152001
2023-11-19,21:12:24.000,323,11057814,14605,0,1700428343,13067.303246539996,63.09880649999832,53511.93232320001
2023-11-19,21:12:25.000,323,11057689,14605,0,1700428344,13067.384082259996,63.07765911000024,53511.93232320001
2023-11-19,21:12:26.000,323,11057825,14525,0,1700428345,13067.41776381,63.02126606999809,53511.93232320001
2023-11-19,21:12:27.000,323,11057793,14485,0,1700428346,13067.458181670001,63.05651172000216,53511.96027168001
2023-11-19,21:12:28.000,323,11057767,14685,0,1700428347,13067.451445359991,63.042413460003445,53511.86245200001
2023-11-19,21:12:29.000,323,11057690,14565,0,1700428348,13067.491863219992,63.01421693999873,53511.95328456
2023-11-19,21:12:30.000,323,11057817,14725,0,1700428349,13067.592907869992,63.01421693999873,53511.88341336001
2023-11-19,21:12:31.000,323,11057736,14485,0,1700428350,13067.552490009992,63.035364330004086,53511.91136184001
2023-11-19,21:12:32.000,323,11057752,14845,0,1700428351,13067.552490009992,63.01421693999873,53511.890400480006
2023-11-19,21:12:33.000,323,11057823,14685,0,1700428352,13067.539017390001,62.97897129000194,53511.87642624
2023-11-19,21:12:34.000,323,11057827,14605,0,1700428353,13067.572698939992,62.95782390000386,53511.84149064001
2023-11-19,21:12:35.000,323,11057678,14885,0,1700428354,13067.606380489997,62.88028347000363,53511.96027168001
2023-11-19,21:12:36.000,323,11057797,14285,0,1700428355,13067.660270970002,62.89438173000235,53511.869439120004
2023-11-19,21:12:37.000,323,11057738,14445,0,1700428356,13067.727634069997,62.85913607999828,53511.918348960004
2023-11-19,21:12:38.000,323,11057742,14845,0,1700428357,13067.673743589992,62.8379886900002,53511.80655504
2023-11-19,21:12:39.000,323,11057679,14365,0,1700428358,13067.741106690002,62.88733260000299,53511.94629744
2023-11-19,21:12:40.000,323,11057582,14645,0,1700428359,13067.687216209997,62.91552912000043,53511.918348960004
2023-11-19,21:12:41.000,323,11057659,14205,0,1700428360,13067.741106690002,62.809792170002765,53512.09302696
2023-11-19,21:12:42.000,323,11057654,14565,0,1700428361,13067.788260859998,62.823890430001484,53511.98123304001
2023-11-19,21:12:43.000,323,11057790,14485,0,1700428362,13067.794997169993,62.85208694999892,53512.03014288001
2023-11-19,21:12:44.000,323,11057734,14725,0,1700428363,13067.821942410003,62.83093956000084,53511.918348960004
2023-11-19,21:12:45.000,323,11057762,14525,0,1700428364,13067.842151340003,62.760448259999976,53511.98123304001
2023-11-19,21:12:46.000,323,11057664,14805,0,1700428365,13067.902778129988,62.78159564999805,53512.02315576
2023-11-19,21:12:47.000,323,11057758,14765,0,1700428366,13067.936459679993,62.78864478000469,53511.988220160005
2023-11-19,21:12:48.000,323,11057777,14645,0,1700428367,13067.862360269988,62.78864478000469,53511.939310320005
2023-11-19,21:12:49.000,323,11057802,14525,0,1700428368,13067.828678719998,62.753399130000616,53512.01616864
2023-11-19,21:12:50.000,323,11057661,14525,0,1700428369,13067.963404919989,62.79569391000405,53511.939310320005
2023-11-19,21:12:51.000,323,11057738,14925,0,1700428370,13067.902778129988,62.753399130000616,53512.02315576
2023-11-19,21:12:52.000,323,11057860,14565,0,1700428371,13068.010559089998,62.753399130000616,53512.037130000004
2023-11-19,21:12:53.000,323,11057668,14725,0,1700428372,13068.017295399994,62.774546519998694,53512.0021944
2023-11-19,21:12:54.000,323,11057796,14725,0,1700428373,13068.050976949999,62.753399130000616,53512.037130000004
2023-11-19,21:12:55.000,323,11057719,14765,0,1700428374,13068.064449569989,62.7393008700019,53512.058091360006
2023-11-19,21:12:56.000,323,11057697,14725,0,1700428375,13068.044240639989,62.74635000000126,53512.05110424001
2023-11-19,21:12:57.000,323,11057778,14725,0,1700428376,13068.091394809999,62.67585870000039,53512.04411712
2023-11-19,21:12:58.000,323,11057739,14445,0,1700428377,13068.064449569989,62.68995695999911,53511.8973876
2023-11-19,21:12:59.000,323,11057660,14565,0,1700428378,13068.024031709989,62.640613050003594,53511.87642624
2023-11-19,21:13:00.000,323,11057704,14405,0,1700428379,13068.16549421999,62.66880957000103,53512.07905272001
2023-11-19,21:13:01.000,323,11057768,14285,0,1700428380,13068.152021599999,62.68290782999975,53512.09302696
2023-11-19,21:13:02.000,323,11057679,14525,0,1700428381,13068.19243946,62.591269140000804,53512.10001408001
2023-11-19,21:13:03.000,323,11057745,14565,0,1700428382,13068.172230529999,62.626514790004876,53512.03014288001
2023-11-19,21:13:04.000,323,11057766,14725,0,1700428383,13068.21264839,62.640613050003594,53511.92533608
2023-11-19,21:13:05.000,323,11057739,14645,0,1700428384,13068.20591207999,62.61946565999824,53512.086039840004
2023-11-19,21:13:06.000,323,11057732,14445,0,1700428385,13068.23285732,62.61241652999888,53512.01616864
2023-11-19,21:13:07.000,323,11057770,14525,0,1700428386,13068.20591207999,62.640613050003594,53512.00918152001
2023-11-19,21:13:08.000,323,11057664,14685,0,1700428387,13068.23285732,62.60536739999952,53512.0021944
2023-11-19,21:13:09.000,323,11057673,14205,0,1700428388,13068.219384699994,62.541925229998014,53511.988220160005
2023-11-19,21:13:10.000,323,11057723,14525,0,1700428389,13068.27327518,62.50667958000122,53512.058091360006
2023-11-19,21:13:11.000,323,11057701,14925,0,1700428390,13068.31369304,62.55602349000401,53512.12796256001
2023-11-19,21:13:12.000,323,11057740,14325,0,1700428391,13068.28674779999,62.55602349000401,53512.00918152001
2023-11-19,21:13:13.000,323,11057757,14525,0,1700428392,13068.280011489995,62.56307262000337,53511.988220160005
2023-11-19,21:13:14.000,323,11057781,14805,0,1700428393,13068.30695672999,62.50667958000122,53512.0021944
2023-11-19,21:13:15.000,323,11057800,14845,0,1700428394,13068.34737458999,62.42209002000163,53512.10001408001
2023-11-19,21:13:16.000,323,11057789,14565,0,1700428395,13068.46862816999,62.415040890002274,53512.037130000004
2023-11-19,21:13:17.000,323,11057716,14845,0,1700428396,13068.401265069995,62.45733566999843,53512.09302696
2023-11-19,21:13:18.000,323,11057693,14565,0,1700428397,13068.38779244999,62.38684437000484,53512.07905272001
2023-11-19,21:13:19.000,323,11057780,14645,0,1700428398,13068.441682929995,62.358647850000125,53512.12097544
2023-11-19,21:13:20.000,323,11057786,14685,0,1700428399,13068.421473999995,62.351598720000766,53512.0720656
2023-11-19,21:13:21.000,323,11057824,14645,0,1700428400,13068.41473769,62.365696979999484,53512.12796256001
2023-11-19,21:13:22.000,323,11057761,14285,0,1700428401,13068.421473999995,62.400942630003556,53512.00918152001
2023-11-19,21:13:23.000,323,11057764,14405,0,1700428402,13068.421473999995,62.34454959000141,53512.037130000004
2023-11-19,21:13:24.000,323,11057674,14445,0,1700428403,13068.43494662,62.32340220000333,53512.11398832
2023-11-19,21:13:25.000,323,11057766,14445,0,1700428404,13068.49557341,62.26700916000118,53512.12097544
2023-11-19,21:13:26.000,323,11057726,14565,0,1700428405,13068.441682929995,62.238812640003744,53512.11398832
2023-11-19,21:13:27.000,323,11057816,14605,0,1700428406,13068.482100789995,62.21766524999839,53512.107001200005
2023-11-19,21:13:28.000,323,11057740,14605,0,1700428407,13068.461891859995,62.21061611999903,53512.06507848
2023-11-19,21:13:29.000,323,11057725,14525,0,1700428408,13068.421473999995,62.140124819998164,53512.086039840004
2023-11-19,21:13:30.000,323,11057684,14365,0,1700428409,13068.401265069995,62.15422308000416,53512.1419368
2023-11-19,21:13:31.000,323,11057774,14845,0,1700428410,13068.45515555,62.118977430000086,53512.19084664
2023-11-19,21:13:32.000,323,11057851,14605,0,1700428411,13068.52925495999,62.10487917000137,53512.155911040005
2023-11-19,21:13:33.000,323,11057706,14645,0,1700428412,13068.461891859995,62.11192830000073,53512.107001200005
2023-11-19,21:13:34.000,323,11057770,14805,0,1700428413,13068.461891859995,61.999142220003705,53512.16988528
2023-11-19,21:13:35.000,323,11057737,14565,0,1700428414,13068.401265069995,62.02028961000178,53512.14892392001
2023-11-19,21:13:36.000,323,11057710,14485,0,1700428415,13068.42821030999,62.02028961000178,53512.06507848
2023-11-19,21:13:37.000,323,11057720,14885,0,1700428416,13068.38779244999,61.999142220003705,53512.01616864
2023-11-19,21:13:38.000,323,11057653,14405,0,1700428417,13068.37431983,62.01324048000242,53511.99520728
2023-11-19,21:13:39.000,323,11057760,14725,0,1700428418,13068.43494662,62.02028961000178,53512.03014288001
2023-11-19,21:13:40.000,323,11057713,14445,0,1700428419,13068.421473999995,61.96389656999963,53512.04411712
2023-11-19,21:13:41.000,323,11057720,14445,0,1700428420,13068.441682929995,61.9357000500022,53512.03014288001
2023-11-19,21:13:42.000,323,11057691,14285,0,1700428421,13068.50904602999,61.88635613999941,53512.086039840004
2023-11-19,21:13:43.000,323,11057720,14485,0,1700428422,13068.461891859995,61.98504395999771,53512.01616864
2023-11-19,21:13:44.000,323,11057690,14325,0,1700428423,13068.47536448,61.91455266000412,53512.03014288001
2023-11-19,21:13:45.000,323,11057752,14485,0,1700428424,13068.502309719996,61.91455266000412,53512.03014288001
2023-11-19,21:13:46.000,323,11057703,14405,0,1700428425,13068.54946388999,61.8229139699979,53512.16289816
2023-11-19,21:13:47.000,323,11057784,14485,0,1700428426,13068.46862816999,61.893405269998766,53512.058091360006
2023-11-19,21:13:48.000,323,11057788,14325,0,1700428427,13068.53599127,61.7876683200011,53512.04411712
2023-11-19,21:13:49.000,323,11057749,14485,0,1700428428,13068.589881749991,61.7876683200011,53512.155911040005
2023-11-19,21:13:50.000,323,11057830,14285,0,1700428429,13068.583145439996,61.780619190001744,53512.086039840004
2023-11-19,21:13:51.000,323,11057707,14365,0,1700428430,13068.610090679991,61.79471745000046,53512.05110424001
2023-11-19,21:13:52.000,323,11057729,14325,0,1700428431,13068.61682699,61.8229139699979,53511.99520728
2023-11-19,21:13:53.000,323,11057752,14365,0,1700428432,13068.562936509996,61.8229139699979,53512.02315576
2023-11-19,21:13:54.000,323,11057736,14565,0,1700428433,13068.589881749991,61.79471745000046,53512.037130000004
2023-11-19,21:13:55.000,323,11057733,14325,0,1700428434,13068.657244850001,61.79471745000046,53512.0720656
2023-11-19,21:13:56.000,323,11057754,14445,0,1700428435,13068.643772229996,61.7876683200011,53512.07905272001
2023-11-19,21:13:57.000,323,11057675,14885,0,1700428436,13068.623563299996,61.766520930003026,53512.04411712
2023-11-19,21:13:58.000,323,11057765,14685,0,1700428437,13068.670717469991,61.75242267000431,53512.10001408001
2023-11-19,21:13:59.000,323,11057740,14325,0,1700428438,13068.650508539991,61.74537353999767,53512.037130000004
2023-11-19,21:14:00.000,323,11057747,14405,0,1700428439,13068.677453780001,61.731275279998954,53512.058091360006
2023-11-19,21:14:01.000,323,11057747,14645,0,1700428440,13068.650508539991,61.69602963000216,53512.03014288001
2023-11-19,21:14:02.000,323,11057674,14645,0,1700428441,13068.663981159996,61.68193137000344,53512.09302696
2023-11-19,21:14:03.000,323,11057767,14285,0,1700428442,13068.623563299996,61.731275279998954,53511.99520728
2023-11-19,21:14:04.000,323,11057761,14485,0,1700428443,13068.677453780001,61.67488224000408,53512.0720656
2023-11-19,21:14:05.000,323,11057724,14365,0,1700428444,13068.724607949996,61.64668571999937,53512.12097544
2023-11-19,21:14:06.000,323,11057738,14645,0,1700428445,13068.670717469991,61.61848920000193,53512.11398832
2023-11-19,21:14:07.000,323,11057739,14525,0,1700428446,13068.583145439996,61.63258746000065,53511.9672588
2023-11-19,21:14:08.000,323,11057761,14605,0,1700428447,13068.650508539991,61.61144007000257,53512.05110424001
2023-11-19,21:14:09.000,323,11057746,14685,0,1700428448,13068.637035920001,61.68193137000344,53512.11398832
2023-11-19,21:14:10.000,323,11057729,14165,0,1700428449,13068.704399019996,61.58324354999786,53512.0720656
2023-11-19,21:14:11.000,323,11057729,14365,0,1700428450,13068.583145439996,61.60439094000321,53512.0021944
2023-11-19,21:14:12.000,323,11057728,14405,0,1700428451,13068.690926399991,61.56209615999978,53512.14892392001
2023-11-19,21:14:13.000,323,11057739,14365,0,1700428452,13068.589881749991,61.533899640002346,53512.11398832
2023-11-19,21:14:14.000,323,11057709,14285,0,1700428453,13068.610090679991,61.51980138000363,53512.10001408001
2023-11-19,21:14:15.000,323,11057747,14205,0,1700428454,13068.637035920001,61.51275225000427,53512.13494968
2023-11-19,21:14:16.000,323,11057779,14885,0,1700428455,13068.610090679991,61.51980138000363,53512.09302696
2023-11-19,21:14:17.000,323,11057725,14565,0,1700428456,13068.54946388999,61.44931008000276,53512.13494968
2023-11-19,21:14:18.000,323,11057735,14605,0,1700428457,13068.51578234,61.46340834000148,53512.05110424001
2023-11-19,21:14:19.000,323,11057735,14605,0,1700428458,13068.49557341,61.47045747000084,53512.05110424001
2023-11-19,21:14:20.000,323,11057805,14565,0,1700428459,13068.569672819991,61.47045747000084,53512.06507848
2023-11-19,21:14:21.000,323,11057745,14645,0,1700428460,13068.53599127,61.42111355999805,53512.107001200005
2023-11-19,21:14:22.000,323,11057774,14445,0,1700428461,13068.53599127,61.38586791000125,53512.10001408001
2023-11-19,21:14:23.000,323,11057774,14605,0,1700428462,13068.51578234,61.37881878000189,53512.12796256001
2023-11-19,21:14:24.000,323,11057692,14445,0,1700428463,13068.52925495999,61.38586791000125,53512.0720656
2023-11-19,21:14:25.000,323,11057764,14805,0,1700428464,13068.461891859995,61.357671390003816,53512.01616864
2023-11-19,21:14:26.000,323,11057765,14405,0,1700428465,13068.44841923999,61.35062226000446,53511.988220160005
2023-11-19,21:14:27.000,323,11057729,14565,0,1700428466,13068.47536448,61.371769650002534,53512.13494968
2023-11-19,21:14:28.000,323,11057743,14205,0,1700428467,13068.50904602999,61.35062226000446,53512.09302696
2023-11-19,21:14:29.000,323,11057737,14445,0,1700428468,13068.47536448,61.315376610000385,53512.00918152001
2023-11-19,21:14:30.000,323,11057745,14285,0,1700428469,13068.461891859995,61.28013096000359,53512.00918152001
2023-11-19,21:14:31.000,323,11057749,14565,0,1700428470,13068.502309719996,61.308327480001026,53512.02315576
2023-11-19,21:14:32.000,323,11057755,14325,0,1700428471,13068.522518649996,61.28718009000295,53512.058091360006
2023-11-19,21:14:33.000,323,11057680,14525,0,1700428472,13068.47536448,61.29422922000231,53512.05110424001
2023-11-19,21:14:34.000,323,11057715,14365,0,1700428473,13068.46862816999,61.28718009000295,53511.97424592
2023-11-19,21:14:35.000,323,11057719,14365,0,1700428474,13068.482100789995,61.315376610000385,53511.97424592
2023-11-19,21:14:36.000,323,11057659,14685,0,1700428475,13068.5562002,61.27308183000423,53512.0720656
2023-11-19,21:14:37.000,323,11057707,14685,0,1700428476,13068.53599127,61.27308183000423,53512.10001408001
2023-11-19,21:14:38.000,323,11057666,14445,0,1700428477,13068.589881749991,61.2307870500008,53512.0720656
2023-11-19,21:14:39.000,323,11057735,14565,0,1700428478,13068.54946388999,61.20963966000272,53512.037130000004
2023-11-19,21:14:40.000,323,11057790,14885,0,1700428479,13068.569672819991,61.258983569998236,53512.04411712
2023-11-19,21:14:41.000,323,11057774,14725,0,1700428480,13068.610090679991,61.258983569998236,53512.058091360006
2023-11-19,21:14:42.000,323,11057709,14365,0,1700428481,13068.663981159996,61.25193443999888,53512.02315576
2023-11-19,21:14:43.000,323,11057790,14645,0,1700428482,13068.623563299996,61.2307870500008,53512.05110424001
2023-11-19,21:14:44.000,323,11057753,14325,0,1700428483,13068.697662710001,61.2307870500008,53512.01616864
2023-11-19,21:14:45.000,323,11057775,14645,0,1700428484,13068.684190089996,61.20259053000336,53512.06507848
2023-11-19,21:14:46.000,323,11057738,14285,0,1700428485,13068.771762119992,61.23783618000016,53512.10001408001
2023-11-19,21:14:47.000,323,11057758,14645,0,1700428486,13068.758289500001,61.2307870500008,53512.16289816
2023-11-19,21:14:48.000,323,11057751,14525,0,1700428487,13068.785234739997,61.20259053000336,53512.00918152001
2023-11-19,21:14:49.000,323,11057776,14645,0,1700428488,13068.778498430001,61.22373792000144,53512.07905272001
2023-11-19,21:14:50.000,323,11057834,14205,0,1700428489,13068.866070459997,61.20963966000272,53512.058091360006
2023-11-19,21:14:51.000,323,11057727,14165,0,1700428490,13068.886279389997,61.23783618000016,53512.12796256001
2023-11-19,21:14:52.000,323,11057713,14245,0,1700428491,13068.933433559992,61.20963966000272,53512.12097544
2023-11-19,21:14:53.000,323,11057730,14445,0,1700428492,13068.906488319997,61.195541400004004,53512.12796256001
2023-11-19,21:14:54.000,323,11057761,14045,0,1700428493,13068.967115109997,61.146197490001214,53512.10001408001
2023-11-19,21:14:55.000,323,11057747,14285,0,1700428494,13069.021005590002,61.18144313999801,53512.16289816
2023-11-19,21:14:56.000,323,11057782,14365,0,1700428495,13069.014269279993,61.15324662000057,53512.107001200005
2023-11-19,21:14:57.000,323,11057740,14365,0,1700428496,13069.041214520003,61.146197490001214,53512.155911040005
2023-11-19,21:14:58.000,323,11057751,14445,0,1700428497,13068.980587730002,61.139148360001855,53512.03014288001
2023-11-19,21:14:59.000,323,11057716,14525,0,1700428498,13069.021005590002,61.096853579998424,53512.09302696
2023-11-19,21:15:00.000,323,11057768,14365,0,1700428499,13069.101841309988,61.06865706000099,53512.17687240001
2023-11-19,21:15:01.000,323,11057759,14685,0,1700428500,13069.128786549998,61.082755319999706,53512.211808
2023-11-19,21:15:02.000,323,11057738,14885,0,1700428501,13069.142259169988,61.075706190000346,53512.18385952
2023-11-19,21:15:03.000,323,11057760,14405,0,1700428502,13069.074896069993,61.05455880000227,53512.14892392001
2023-11-19,21:15:04.000,323,11057711,14765,0,1700428503,13069.101841309988,61.0193131499982,53512.09302696
2023-11-19,21:15:05.000,323,11057728,14805,0,1700428504,13069.081632379988,61.04046054000355,53512.204820880004
2023-11-19,21:15:06.000,323,11057698,14325,0,1700428505,13069.128786549998,61.04750967000291,53512.204820880004
2023-11-19,21:15:07.000,323,11057729,14525,0,1700428506,13069.095104999993,60.9840675000014,53512.24674360001
2023-11-19,21:15:08.000,323,11057707,14445,0,1700428507,13069.088368689998,61.00521488999948,53512.16988528
2023-11-19,21:15:09.000,323,11057686,14565,0,1700428508,13069.074896069993,61.00521488999948,53512.225782240006
2023-11-19,21:15:10.000,323,11057765,14525,0,1700428509,13069.162468099988,61.0193131499982,53512.26071784
2023-11-19,21:15:11.000,323,11057756,14205,0,1700428510,13069.128786549998,60.962920110003324,53512.36552464001
2023-11-19,21:15:12.000,323,11057785,14685,0,1700428511,13069.054687139993,60.955870980003965,53512.2816792
2023-11-19,21:15:13.000,323,11057699,14565,0,1700428512,13069.027741899998,60.96996924000268,53512.24674360001
2023-11-19,21:15:14.000,323,11057742,14125,0,1700428513,13069.081632379988,60.948821850004606,53512.274692080005
2023-11-19,21:15:15.000,323,11057761,14285,0,1700428514,13069.074896069993,60.92767445999925,53512.3515504
2023-11-19,21:15:16.000,323,11057763,14605,0,1700428515,13069.122050239988,60.955870980003965,53512.31661480001
2023-11-19,21:15:17.000,323,11057704,14165,0,1700428516,13069.047950829998,60.92062532999989,53512.2816792
2023-11-19,21:15:18.000,323,11057694,14445,0,1700428517,13069.027741899998,60.96996924000268,53512.23276936
2023-11-19,21:15:19.000,323,11057773,14285,0,1700428518,13069.027741899998,60.93472358999861,53512.26071784
2023-11-19,21:15:20.000,323,11057744,14605,0,1700428519,13069.034478209993,60.97701837000204,53512.26770496001
2023-11-19,21:15:21.000,323,11057770,14405,0,1700428520,13069.034478209993,60.948821850004606,53512.323601920005
2023-11-19,21:15:22.000,323,11057732,14445,0,1700428521,13069.021005590002,60.948821850004606,53512.29565344001
2023-11-19,21:15:23.000,323,11057755,14645,0,1700428522,13068.980587730002,60.948821850004606,53512.211808
2023-11-19,21:15:24.000,323,11057773,14685,0,1700428523,13069.027741899998,60.97701837000204,53512.23276936
2023-11-19,21:15:25.000,323,11057786,14645,0,1700428524,13069.047950829998,60.99816576000012,53512.29565344001
2023-11-19,21:15:26.000,323,11057742,14045,0,1700428525,13069.054687139993,60.96996924000268,53512.31661480001
2023-11-19,21:15:27.000,323,11057706,14565,0,1700428526,13069.041214520003,60.96996924000268,53512.30962768
2023-11-19,21:15:28.000,323,11057729,14525,0,1700428527,13068.987324039997,60.99111663000076,53512.211808
2023-11-19,21:15:29.000,323,11057765,14565,0,1700428528,13069.014269279993,61.02636228000483,53512.26071784
2023-11-19,21:15:30.000,323,11057733,14125,0,1700428529,13069.034478209993,61.02636228000483,53512.31661480001
2023-11-19,21:15:31.000,323,11057746,14765,0,1700428530,13069.047950829998,61.0193131499982,53512.30264056
2023-11-19,21:15:32.000,323,11057746,14445,0,1700428531,13069.047950829998,61.04046054000355,53512.30962768
2023-11-19,21:15:33.000,323,11057776,14205,0,1700428532,13069.081632379988,61.05455880000227,53512.26770496001
2023-11-19,21:15:34.000,323,11057746,14445,0,1700428533,13069.095104999993,61.06160793000163,53512.30264056
2023-11-19,21:15:35.000,323,11057741,14405,0,1700428534,13069.101841309988,61.02636228000483,53512.28866632
2023-11-19,21:15:36.000,323,11057729,14685,0,1700428535,13069.088368689998,61.05455880000227,53512.211808
2023-11-19,21:15:37.000,323,11057750,14525,0,1700428536,13069.074896069993,61.06865706000099,53512.21879512001
2023-11-19,21:15:38.000,323,11057704,14205,0,1700428537,13069.108577619998,61.089804449999065,53512.19783376001
2023-11-19,21:15:39.000,323,11057724,14285,0,1700428538,13069.122050239988,61.11095184000442,53512.17687240001
2023-11-19,21:15:40.000,323,11057741,14245,0,1700428539,13069.175940719993,61.11800097000378,53512.16988528
2023-11-19,21:15:41.000,323,11057744,14485,0,1700428540,13069.189413339998,61.096853579998424,53512.211808
2023-11-19,21:15:42.000,323,11057764,14565,0,1700428541,13069.209622269998,61.11095184000442,53512.19783376001
2023-11-19,21:15:43.000,323,11057742,14725,0,1700428542,13069.135522859993,61.11800097000378,53512.10001408001
2023-11-19,21:15:44.000,323,11057795,14365,0,1700428543,13069.216358579994,61.11800097000378,53512.11398832
2023-11-19,21:15:45.000,323,11057724,14405,0,1700428544,13069.256776439994,61.17439400999865,53512.16988528
2023-11-19,21:15:46.000,323,11057758,14445,0,1700428545,13069.223094889989,61.15324662000057,53512.12097544
2023-11-19,21:15:47.000,323,11057799,14525,0,1700428546,13069.169204409998,61.18144313999801,53512.06507848
2023-11-19,21:15:48.000,323,11057787,14525,0,1700428547,13069.175940719993,61.21668879000208,53512.037130000004
2023-11-19,21:15:49.000,323,11057756,14645,0,1700428548,13069.250040129999,61.16734487999929,53512.18385952
2023-11-19,21:15:50.000,323,11057741,14165,0,1700428549,13069.290457989999,61.18144313999801,53512.204820880004
2023-11-19,21:15:51.000,323,11057755,14725,0,1700428550,13069.34434846999,61.16734487999929,53512.19783376001
2023-11-19,21:15:52.000,323,11057766,14445,0,1700428551,13069.276985369994,61.16734487999929,53512.19783376001
2023-11-19,21:15:53.000,323,11057749,14285,0,1700428552,13069.290457989999,61.20259053000336,53512.12796256001
2023-11-19,21:15:54.000,323,11057730,14645,0,1700428553,13069.297194299994,61.18144313999801,53512.058091360006
2023-11-19,21:15:55.000,323,11057740,14525,0,1700428554,13069.297194299994,61.16734487999929,53512.03014288001
2023-11-19,21:15:56.000,323,11057723,14885,0,1700428555,13069.357821089994,61.20963966000272,53512.09302696
2023-11-19,21:15:57.000,323,11057744,14485,0,1700428556,13069.357821089994,61.20963966000272,53512.16988528
2023-11-19,21:15:58.000,323,11057719,14525,0,1700428557,13069.34434846999,61.20259053000336,53512.12097544
2023-11-19,21:15:59.000,323,11057727,14445,0,1700428558,13069.337612159994,61.24488530999952,53512.13494968
2023-11-19,21:16:00.000,323,11057725,14645,0,1700428559,13069.357821089994,61.188492270004645,53512.10001408001
2023-11-19,21:16:01.000,323,11057770,14485,0,1700428560,13069.34434846999,61.21668879000208,53512.1419368
2023-11-19,21:16:02.000,323,11057745,14445,0,1700428561,13069.357821089994,61.20963966000272,53512.12796256001
2023-11-19,21:16:03.000,323,11057713,14285,0,1700428562,13069.283721679989,61.22373792000144,53512.09302696
2023-11-19,21:16:04.000,323,11057735,14485,0,1700428563,13069.398238949994,61.22373792000144,53512.10001408001
2023-11-19,21:16:05.000,323,11057755,14605,0,1700428564,13069.42518418999,61.28013096000359,53512.13494968
2023-11-19,21:16:06.000,323,11057769,14685,0,1700428565,13069.418447879994,61.25193443999888,53512.19783376001
2023-11-19,21:16:07.000,323,11057718,14405,0,1700428566,13069.317403229994,61.29422922000231,53512.086039840004
2023-11-19,21:16:08.000,323,11057757,14325,0,1700428567,13069.34434846999,61.258983569998236,53512.17687240001
2023-11-19,21:16:09.000,323,11057757,14685,0,1700428568,13069.36455739999,61.27308183000423,53512.211808
2023-11-19,21:16:10.000,323,11057787,14525,0,1700428569,13069.391502639999,61.26603270000487,53512.12796256001
2023-11-19,21:16:11.000,323,11057748,14525,0,1700428570,13069.297194299994,61.28013096000359,53512.12796256001
2023-11-19,21:16:12.000,323,11057732,14685,0,1700428571,13069.371293709999,61.2307870500008,53512.211808
2023-11-19,21:16:13.000,323,11057814,14765,0,1700428572,13069.34434846999,61.25193443999888,53512.14892392001
2023-11-19,21:16:14.000,323,11057752,14445,0,1700428573,13069.34434846999,61.22373792000144,53512.1419368
2023-11-19,21:16:15.000,323,11057710,14605,0,1700428574,13069.378030019994,61.258983569998236,53512.18385952
2023-11-19,21:16:16.000,323,11057796,14485,0,1700428575,13069.378030019994,61.18144313999801,53512.18385952
2023-11-19,21:16:17.000,323,11057746,14485,0,1700428576,13069.398238949994,61.22373792000144,53512.12097544
2023-11-19,21:16:18.000,323,11057724,14765,0,1700428577,13069.303930609989,61.2307870500008,53512.107001200005
2023-11-19,21:16:19.000,323,11057722,14565,0,1700428578,13069.378030019994,61.188492270004645,53512.155911040005
2023-11-19,21:16:20.000,323,11057758,14365,0,1700428579,13069.418447879994,61.20963966000272,53512.12097544
2023-11-19,21:16:21.000,323,11057747,14485,0,1700428580,13069.4319205,61.24488530999952,53512.19084664
2023-11-19,21:16:22.000,323,11057649,14445,0,1700428581,13069.49254729,61.20259053000336,53512.17687240001
2023-11-19,21:16:23.000,323,11057775,14205,0,1700428582,13069.479074669995,61.25193443999888,53512.23975648
2023-11-19,21:16:24.000,323,11057781,14485,0,1700428583,13069.46560204999,61.195541400004004,53512.107001200005
2023-11-19,21:16:25.000,323,11057777,14805,0,1700428584,13069.479074669995,61.27308183000423,53512.16988528
2023-11-19,21:16:26.000,323,11057747,14405,0,1700428585,13069.52622883999,61.22373792000144,53512.155911040005
2023-11-19,21:16:27.000,323,11057727,14525,0,1700428586,13069.4319205,61.2307870500008,53512.13494968
2023-11-19,21:16:28.000,323,11057819,14565,0,1700428587,13069.48581097999,61.22373792000144,53512.18385952
2023-11-19,21:16:29.000,323,11057790,14365,0,1700428588,13069.54643776999,61.16029574999993,53512.23975648
2023-11-19,21:16:30.000,323,11057708,14405,0,1700428589,13069.600328249995,61.21668879000208,53512.16988528
2023-11-19,21:16:31.000,323,11057726,14525,0,1700428590,13069.600328249995,61.28718009000295,53512.211808
2023-11-19,21:16:32.000,323,11057780,14565,0,1700428591,13069.60706455999,61.22373792000144,53512.16988528
2023-11-19,21:16:33.000,323,11057714,14405,0,1700428592,13069.53296515,61.23783618000016,53512.12796256001
2023-11-19,21:16:34.000,323,11057770,14645,0,1700428593,13069.52622883999,61.29422922000231,53512.16988528
2023-11-19,21:16:35.000,323,11057692,14485,0,1700428594,13069.53296515,61.23783618000016,53512.204820880004
2023-11-19,21:16:36.000,323,11057815,14565,0,1700428595,13069.62727348999,61.26603270000487,53512.19783376001
2023-11-19,21:16:37.000,323,11057777,14645,0,1700428596,13069.600328249995,61.2307870500008,53512.204820880004
2023-11-19,21:16:38.000,323,11057788,14445,0,1700428597,13069.57338301,61.27308183000423,53512.17687240001
2023-11-19,21:16:39.000,323,11057838,14725,0,1700428598,13069.65421873,61.20963966000272,53512.10001408001
2023-11-19,21:16:40.000,323,11057751,14205,0,1700428599,13069.62727348999,61.23783618000016,53512.12097544
2023-11-19,21:16:41.000,323,11057753,14365,0,1700428600,13069.61380087,61.28718009000295,53512.204820880004
2023-11-19,21:16:42.000,323,11057715,14565,0,1700428601,13069.67442766,61.20963966000272,53512.19783376001
2023-11-19,21:16:43.000,323,11057755,14485,0,1700428602,13069.58685562999,61.24488530999952,53512.10001408001
2023-11-19,21:16:44.000,323,11057745,14605,0,1700428603,13069.701372899995,61.25193443999888,53512.14892392001
2023-11-19,21:16:45.000,323,11057723,14805,0,1700428604,13069.65421873,61.2307870500008,53512.16289816
2023-11-19,21:16:46.000,323,11057692,14485,0,1700428605,13069.701372899995,61.16029574999993,53512.19084664
2023-11-19,21:16:47.000,323,11057798,14045,0,1700428606,13069.701372899995,61.20259053000336,53512.253730720004
2023-11-19,21:16:48.000,323,11057729,14525,0,1700428607,13069.72831813999,61.20259053000336,53512.107001200005
2023-11-19,21:16:49.000,323,11057772,14725,0,1700428608,13069.66769134999,61.188492270004645,53512.107001200005
2023-11-19,21:16:50.000,323,11057769,14205,0,1700428609,13069.66769134999,61.20259053000336,53512.11398832
2023-11-19,21:16:51.000,323,11057773,14445,0,1700428610,13069.67442766,61.20963966000272,53512.06507848
2023-11-19,21:16:52.000,323,11057792,14525,0,1700428611,13069.809153859991,61.24488530999952,53512.16289816
2023-11-19,21:16:53.000,323,11057799,14565,0,1700428612,13069.75526338,61.24488530999952,53512.16988528
2023-11-19,21:16:54.000,323,11057793,14125,0,1700428613,13069.71484552,61.23783618000016,53512.10001408001
2023-11-19,21:16:55.000,323,11057718,14805,0,1700428614,13069.701372899995,61.20963966000272,53512.10001408001
2023-11-19,21:16:56.000,323,11057825,14405,0,1700428615,13069.79568124,61.22373792000144,53512.107001200005
2023-11-19,21:16:57.000,323,11057797,14325,0,1700428616,13069.77547231,61.27308183000423,53512.155911040005
2023-11-19,21:16:58.000,323,11057770,14605,0,1700428617,13069.741790759996,61.28013096000359,53512.03014288001
2023-11-19,21:16:59.000,323,11057714,14565,0,1700428618,13069.72831813999,61.23783618000016,53512.10001408001
2023-11-19,21:17:00.000,323,11057754,14165,0,1700428619,13069.721581829996,61.21668879000208,53512.0021944
2023-11-19,21:17:01.000,323,11057779,14805,0,1700428620,13069.802417549996,61.188492270004645,53512.1419368
2023-11-19,21:17:02.000,323,11057698,14325,0,1700428621,13069.788944929991,61.23783618000016,53512.086039840004
2023-11-19,21:17:03.000,323,11057742,14485,0,1700428622,13069.72831813999,61.20963966000272,53512.09302696
2023-11-19,21:17:04.000,323,11057712,14645,0,1700428623,13069.68790027999,61.195541400004004,53512.01616864
2023-11-19,21:17:05.000,323,11057692,14405,0,1700428624,13069.67442766,61.18144313999801,53512.06507848
2023-11-19,21:17:06.000,323,11057720,14605,0,1700428625,13069.71484552,61.20259053000336,53512.0720656
2023-11-19,21:17:07.000,323,11057761,14325,0,1700428626,13069.73505445,61.17439400999865,53512.1419368
2023-11-19,21:17:08.000,323,11057803,14685,0,1700428627,13069.73505445,61.20259053000336,53512.037130000004
2023-11-19,21:17:09.000,323,11057765,14245,0,1700428628,13069.721581829996,61.188492270004645,53512.0720656
2023-11-19,21:17:10.000,323,11057685,14605,0,1700428629,13069.741790759996,61.20963966000272,53512.11398832
2023-11-19,21:17:11.000,323,11057739,14885,0,1700428630,13069.76873599999,61.188492270004645,53512.086039840004
2023-11-19,21:17:12.000,323,11057726,14485,0,1700428631,13069.620537179995,61.195541400004004,53511.96027168001
2023-11-19,21:17:13.000,323,11057753,14365,0,1700428632,13069.69463659,61.20259053000336,53512.06507848
2023-11-19,21:17:14.000,323,11057696,14205,0,1700428633,13069.701372899995,61.16734487999929,53512.01616864
2023-11-19,21:17:15.000,323,11057709,14325,0,1700428634,13069.61380087,61.20963966000272,53512.06507848
2023-11-19,21:17:16.000,323,11057778,14565,0,1700428635,13069.64748241999,61.195541400004004,53512.06507848
2023-11-19,21:17:17.000,323,11057717,14405,0,1700428636,13069.681163969995,61.16029574999993,53512.16289816
2023-11-19,21:17:18.000,323,11057723,14405,0,1700428637,13069.640746109995,61.17439400999865,53512.11398832
2023-11-19,21:17:19.000,323,11057800,14565,0,1700428638,13069.64748241999,61.146197490001214,53512.12796256001
2023-11-19,21:17:20.000,323,11057805,14285,0,1700428639,13069.58685562999,61.139148360001855,53512.03014288001
2023-11-19,21:17:21.000,323,11057767,14685,0,1700428640,13069.58685562999,61.132099230002495,53512.07905272001
2023-11-19,21:17:22.000,323,11057774,14365,0,1700428641,13069.640746109995,61.146197490001214,53512.1419368
2023-11-19,21:17:23.000,323,11057719,14645,0,1700428642,13069.59359194,61.11095184000442,53512.107001200005
2023-11-19,21:17:24.000,323,11057740,14565,0,1700428643,13069.6340098,61.16734487999929,53512.16988528
2023-11-19,21:17:25.000,323,11057709,14805,0,1700428644,13069.559910389995,61.11800097000378,53512.09302696
2023-11-19,21:17:26.000,323,11057758,14045,0,1700428645,13069.45212943,61.146197490001214,53511.92533608
2023-11-19,21:17:27.000,323,11057767,14605,0,1700428646,13069.499283599995,61.16029574999993,53511.98123304001
2023-11-19,21:17:28.000,323,11057717,14725,0,1700428647,13069.56664669999,61.089804449999065,53512.09302696
2023-11-19,21:17:29.000,323,11057825,14565,0,1700428648,13069.59359194,61.096853579998424,53512.16289816
2023-11-19,21:17:30.000,323,11057763,14565,0,1700428649,13069.519492529995,61.11095184000442,53512.05110424001
2023-11-19,21:17:31.000,323,11057767,14565,0,1700428650,13069.49254729,61.04750967000291,53512.12097544
2023-11-19,21:17:32.000,323,11057745,14765,0,1700428651,13069.53296515,61.02636228000483,53512.155911040005
2023-11-19,21:17:33.000,323,11057729,14205,0,1700428652,13069.54643776999,61.04750967000291,53512.13494968
2023-11-19,21:17:34.000,323,11057764,14605,0,1700428653,13069.49254729,61.06865706000099,53512.02315576
2023-11-19,21:17:35.000,323,11057762,14365,0,1700428654,13069.479074669995,61.00521488999948,53512.11398832
2023-11-19,21:17:36.000,323,11057780,14205,0,1700428655,13069.46560204999,61.01226401999884,53512.07905272001
2023-11-19,21:17:37.000,323,11057709,14205,0,1700428656,13069.45212943,61.03341141000419,53512.086039840004
2023-11-19,21:17:38.000,323,11057706,14805,0,1700428657,13069.36455739999,60.9840675000014,53512.07905272001
2023-11-19,21:17:39.000,323,11057774,14365,0,1700428658,13069.36455739999,60.9840675000014,53512.0021944
2023-11-19,21:17:40.000,323,11057732,14405,0,1700428659,13069.42518418999,60.948821850004606,53512.07905272001
2023-11-19,21:17:41.000,323,11057706,14645,0,1700428660,13069.398238949994,60.92062532999989,53512.04411712
2023-11-19,21:17:42.000,323,11057677,14485,0,1700428661,13069.357821089994,60.89242881000246,53512.10001408001
2023-11-19,21:17:43.000,323,11057807,14485,0,1700428662,13069.290457989999,60.87833055000374,53512.086039840004
2023-11-19,21:17:44.000,323,11057754,14205,0,1700428663,13069.250040129999,60.93472358999861,53511.9672588
2023-11-19,21:17:45.000,323,11057755,14245,0,1700428664,13069.202885959989,60.948821850004606,53512.037130000004
2023-11-19,21:17:46.000,323,11057745,14445,0,1700428665,13069.135522859993,60.92062532999989,53512.00918152001
2023-11-19,21:17:47.000,323,11057697,14765,0,1700428666,13069.175940719993,60.913576200000534,53512.05110424001
2023-11-19,21:17:48.000,323,11057757,14725,0,1700428667,13069.162468099988,60.89242881000246,53512.05110424001
2023-11-19,21:17:49.000,323,11057789,14445,0,1700428668,13069.128786549998,60.913576200000534,53512.04411712
2023-11-19,21:17:50.000,323,11057701,14485,0,1700428669,13069.081632379988,60.955870980003965,53512.0021944
2023-11-19,21:17:51.000,323,11057772,14405,0,1700428670,13069.074896069993,60.850134029999026,53511.96027168001
2023-11-19,21:17:52.000,323,11057743,14685,0,1700428671,13068.980587730002,60.906527070001175,53511.93232320001
2023-11-19,21:17:53.000,323,11057754,14205,0,1700428672,13068.893015699992,60.906527070001175,53511.91136184001
2023-11-19,21:17:54.000,323,11057781,14605,0,1700428673,13068.940169870002,60.92767445999925,53511.90437472
2023-11-19,21:17:55.000,323,11057668,14525,0,1700428674,13068.946906179997,60.83603577000031,53511.96027168001
2023-11-19,21:17:56.000,323,11057734,14525,0,1700428675,13068.994060349993,60.864232289997744,53511.939310320005
2023-11-19,21:17:57.000,323,11057771,14525,0,1700428676,13068.973851419993,60.80079012000351,53511.98123304001
2023-11-19,21:17:58.000,323,11057810,14525,0,1700428677,13068.893015699992,60.82898664000095,53511.8973876
2023-11-19,21:17:59.000,323,11057814,14485,0,1700428678,13068.866070459997,60.80783925000287,53511.91136184001
2023-11-19,21:18:00.000,323,11057758,14405,0,1700428679,13068.872806769992,60.87128142000438,53511.92533608
2023-11-19,21:18:01.000,323,11057845,14205,0,1700428680,13068.812179979992,60.82193751000159,53511.918348960004
2023-11-19,21:18:02.000,323,11057794,14645,0,1700428681,13068.785234739997,60.82193751000159,53511.93232320001
2023-11-19,21:18:03.000,323,11057762,14485,0,1700428682,13068.751553189992,60.857183159998385,53511.88341336001
2023-11-19,21:18:04.000,323,11057733,14525,0,1700428683,13068.771762119992,60.80079012000351,53511.8973876
2023-11-19,21:18:05.000,323,11057749,14485,0,1700428684,13068.717871640001,60.7725935999988,53511.94629744
2023-11-19,21:18:06.000,323,11057762,14165,0,1700428685,13068.724607949996,60.74439708000136,53511.84847776
2023-11-19,21:18:07.000,323,11057723,14485,0,1700428686,13068.610090679991,60.730298820002645,53511.90437472
2023-11-19,21:18:08.000,323,11057737,14365,0,1700428687,13068.630299609991,60.77964272999816,53511.85546488
2023-11-19,21:18:09.000,323,11057747,14445,0,1700428688,13068.643772229996,60.786691860004794,53511.96027168001
2023-11-19,21:18:10.000,323,11057724,14645,0,1700428689,13068.562936509996,60.74439708000136,53511.86245200001
2023-11-19,21:18:11.000,323,11057754,14565,0,1700428690,13068.482100789995,60.730298820002645,53511.8275164
2023-11-19,21:18:12.000,323,11057764,14405,0,1700428691,13068.583145439996,60.680954909999855,53511.869439120004
2023-11-19,21:18:13.000,323,11057794,14805,0,1700428692,13068.49557341,60.730298820002645,53511.8973876
2023-11-19,21:18:14.000,323,11057732,14725,0,1700428693,13068.441682929995,60.75144621000072,53511.8275164
2023-11-19,21:18:15.000,323,11057751,14565,0,1700428694,13068.401265069995,60.70210229999793,53511.84847776
2023-11-19,21:18:16.000,323,11057712,14325,0,1700428695,13068.40800137999,60.723249690003286,53511.8275164
2023-11-19,21:18:17.000,323,11057719,14325,0,1700428696,13068.360847209995,60.688004039999214,53511.79956792
2023-11-19,21:18:18.000,323,11057803,14725,0,1700428697,13068.29348411,60.737347950002004,53511.75065808
2023-11-19,21:18:19.000,323,11057738,14445,0,1700428698,13068.259802559995,60.730298820002645,53511.76463232001
2023-11-19,21:18:20.000,323,11057791,14165,0,1700428699,13068.22612100999,60.69505316999857,53511.80655504
2023-11-19,21:18:21.000,323,11057740,14525,0,1700428700,13068.26653886999,60.71620056000393,53511.80655504
2023-11-19,21:18:22.000,323,11057721,14525,0,1700428701,13068.22612100999,60.74439708000136,53511.75065808
2023-11-19,21:18:23.000,323,11057770,14525,0,1700428702,13068.20591207999,60.723249690003286,53511.78559368
2023-11-19,21:18:24.000,323,11057784,14485,0,1700428703,13068.071185879999,60.7725935999988,53511.68078688
2023-11-19,21:18:25.000,323,11057790,14485,0,1700428704,13068.030768019999,60.7725935999988,53511.63187704
2023-11-19,21:18:26.000,323,11057743,14245,0,1700428705,13068.050976949999,60.75849534000008,53511.62488992001
2023-11-19,21:18:27.000,323,11057760,14645,0,1700428706,13068.084658499989,60.75849534000008,53511.68078688
2023-11-19,21:18:28.000,323,11057756,14685,0,1700428707,13068.050976949999,60.75849534000008,53511.70873536
2023-11-19,21:18:29.000,323,11057780,14565,0,1700428708,13068.071185879999,60.7725935999988,53511.722709600006
2023-11-19,21:18:30.000,323,11057784,14285,0,1700428709,13068.030768019999,60.77964272999816,53511.65982552
2023-11-19,21:18:31.000,323,11057755,14885,0,1700428710,13068.037504329994,60.75144621000072,53511.65982552
2023-11-19,21:18:32.000,323,11057750,14645,0,1700428711,13067.990350159998,60.75849534000008,53511.62488992001
2023-11-19,21:18:33.000,323,11057707,14525,0,1700428712,13067.936459679993,60.786691860004794,53511.56899296
2023-11-19,21:18:34.000,323,11057790,14685,0,1700428713,13067.882569199988,60.786691860004794,53511.555018720006
2023-11-19,21:18:35.000,323,11057729,14365,0,1700428714,13067.855623959993,60.79374099000415,53511.52707024001
2023-11-19,21:18:36.000,323,11057707,14445,0,1700428715,13067.855623959993,60.80783925000287,53511.52707024001
2023-11-19,21:18:37.000,323,11057754,14645,0,1700428716,13067.869096579998,60.80079012000351,53511.534057360004
2023-11-19,21:18:38.000,323,11057698,14485,0,1700428717,13067.896041819993,60.81488838000223,53511.63886416
2023-11-19,21:18:39.000,323,11057795,14285,0,1700428718,13067.821942410003,60.81488838000223,53511.5829672
2023-11-19,21:18:40.000,323,11057766,14485,0,1700428719,13067.747842999997,60.82193751000159,53511.45021192
2023-11-19,21:18:41.000,323,11057766,14365,0,1700428720,13067.693952519992,60.857183159998385,53511.485147520005
2023-11-19,21:18:42.000,323,11057727,14365,0,1700428721,13067.747842999997,60.857183159998385,53511.52008312
2023-11-19,21:18:43.000,323,11057698,14525,0,1700428722,13067.741106690002,60.80079012000351,53511.50610888001
2023-11-19,21:18:44.000,323,11057781,14245,0,1700428723,13067.687216209997,60.864232289997744,53511.49213464
2023-11-19,21:18:45.000,323,11057780,14405,0,1700428724,13067.741106690002,60.81488838000223,53511.49213464
2023-11-19,21:18:46.000,323,11057735,14365,0,1700428725,13067.700688830002,60.864232289997744,53511.499121759996
2023-11-19,21:18:47.000,323,11057796,14605,0,1700428726,13067.673743589992,60.87833055000374,53511.4432248
2023-11-19,21:18:48.000,323,11057707,14565,0,1700428727,13067.619853110002,60.87128142000438,53511.436237680005
2023-11-19,21:18:49.000,323,11057728,14525,0,1700428728,13067.599644180002,60.955870980003965,53511.42925056001
2023-11-19,21:18:50.000,323,11057754,14725,0,1700428729,13067.606380489997,60.948821850004606,53511.45021192
2023-11-19,21:18:51.000,323,11057729,14885,0,1700428730,13067.586171559997,60.96996924000268,53511.4432248
2023-11-19,21:18:52.000,323,11057782,14445,0,1700428731,13067.606380489997,60.92767445999925,53511.47816040001
2023-11-19,21:18:53.000,323,11057736,14765,0,1700428732,13067.559226320001,60.99111663000076,53511.40130208
2023-11-19,21:18:54.000,323,11057750,14365,0,1700428733,13067.552490009992,60.955870980003965,53511.41527632
2023-11-19,21:18:55.000,323,11057731,14485,0,1700428734,13067.512072149992,60.97701837000204,53511.38034072001
2023-11-19,21:18:56.000,323,11057766,14765,0,1700428735,13067.532281079992,61.0193131499982,53511.3733536
2023-11-19,21:18:57.000,323,11057760,14445,0,1700428736,13067.485126909996,61.03341141000419,53511.387327840006
2023-11-19,21:18:58.000,323,11057814,14285,0,1700428737,13067.485126909996,61.0193131499982,53511.331430879996
2023-11-19,21:18:59.000,323,11057786,14325,0,1700428738,13067.539017390001,61.0193131499982,53511.26155968001
2023-11-19,21:19:00.000,323,11057714,14405,0,1700428739,13067.539017390001,60.948821850004606,53511.35937936001
2023-11-19,21:19:01.000,323,11057756,14445,0,1700428740,13067.491863219992,61.01226401999884,53511.387327840006
2023-11-19,21:19:02.000,323,11057789,14525,0,1700428741,13067.491863219992,61.01226401999884,53511.35239224
2023-11-19,21:19:03.000,323,11057579,14525,0,1700428742,13067.471654289991,61.089804449999065,53511.35239224
2023-11-19,21:19:04.000,323,11057702,14725,0,1700428743,13067.505335839996,61.02636228000483,53511.28950816001
2023-11-19,21:19:05.000,323,11057746,14445,0,1700428744,13067.471654289991,61.06160793000163,53511.31046952001
2023-11-19,21:19:06.000,323,11057776,14405,0,1700428745,13067.505335839996,61.03341141000419,53511.31046952001
2023-11-19,21:19:07.000,323,11057851,14445,0,1700428746,13067.424500119996,61.04750967000291,53511.25457256
2023-11-19,21:19:08.000,323,11057814,14805,0,1700428747,13067.485126909996,60.99816576000012,53511.25457256
2023-11-19,21:19:09.000,323,11057680,14725,0,1700428748,13067.498599530001,61.06865706000099,53511.317456640005
2023-11-19,21:19:10.000,323,11057813,14525,0,1700428749,13067.512072149992,61.00521488999948,53511.331430879996
2023-11-19,21:19:11.000,323,11057751,14565,0,1700428750,13067.471654289991,61.06160793000163,53511.34540512
2023-11-19,21:19:12.000,323,11057644,14605,0,1700428751,13067.498599530001,61.02636228000483,53511.26155968001
2023-11-19,21:19:13.000,323,11057749,14565,0,1700428752,13067.384082259996,61.06160793000163,53511.219636960006
2023-11-19,21:19:14.000,323,11057806,14645,0,1700428753,13067.411027499991,60.99111663000076,53511.2336112
2023-11-19,21:19:15.000,323,11057753,14365,0,1700428754,13067.363873329996,61.01226401999884,53511.18470136
2023-11-19,21:19:16.000,323,11057642,14365,0,1700428755,13067.451445359991,60.94177271999797,53511.19168848001
2023-11-19,21:19:17.000,323,11057685,14485,0,1700428756,13067.437972740001,61.0193131499982,53511.13579152
2023-11-19,21:19:18.000,323,11057798,14885,0,1700428757,13067.444709049996,61.00521488999948,53511.22662408
2023-11-19,21:19:19.000,323,11057784,14285,0,1700428758,13067.39755488,61.0193131499982,53511.20566272
2023-11-19,21:19:20.000,323,11057788,14485,0,1700428759,13067.464917979996,61.00521488999948,53511.219636960006
2023-11-19,21:19:21.000,323,11057780,14565,0,1700428760,13067.41776381,61.04750967000291,53511.24059832001
2023-11-19,21:19:22.000,323,11057683,13885,0,1700428761,13067.444709049996,61.00521488999948,53511.21264984001
2023-11-19,21:19:23.000,323,11057635,14485,0,1700428762,13067.35713702,60.99111663000076,53511.10784304
2023-11-19,21:19:24.000,323,11057726,14685,0,1700428763,13067.411027499991,61.0193131499982,53511.20566272
2023-11-19,21:19:25.000,323,11057726,14645,0,1700428764,13067.498599530001,60.955870980003965,53511.219636960006
2023-11-19,21:19:26.000,323,11057787,14245,0,1700428765,13067.498599530001,61.075706190000346,53511.22662408
2023-11-19,21:19:27.000,323,11057649,14525,0,1700428766,13067.458181670001,61.00521488999948,53511.25457256
2023-11-19,21:19:28.000,323,11057725,14365,0,1700428767,13067.424500119996,60.94177271999797,53511.19168848001
2023-11-19,21:19:29.000,323,11057790,14725,0,1700428768,13067.437972740001,60.99111663000076,53511.149765760005
2023-11-19,21:19:30.000,323,11057740,14485,0,1700428769,13067.545753699997,61.0193131499982,53511.17072712001
2023-11-19,21:19:31.000,323,11057753,14605,0,1700428770,13067.464917979996,61.03341141000419,53511.28950816001
2023-11-19,21:19:32.000,323,11057771,14525,0,1700428771,13067.572698939992,61.02636228000483,53511.268546800005
2023-11-19,21:19:33.000,323,11057674,14445,0,1700428772,13067.512072149992,61.06865706000099,53511.219636960006
2023-11-19,21:19:34.000,323,11057780,14645,0,1700428773,13067.498599530001,61.0193131499982,53511.149765760005
2023-11-19,21:19:35.000,323,11057716,14805,0,1700428774,13067.559226320001,61.04046054000355,53511.268546800005
2023-11-19,21:19:36.000,323,11057766,14525,0,1700428775,13067.586171559997,61.0193131499982,53511.198675600004
2023-11-19,21:19:37.000,323,11057667,14845,0,1700428776,13067.565962629997,60.99111663000076,53511.25457256
2023-11-19,21:19:38.000,323,11057698,14565,0,1700428777,13067.579435250002,60.99111663000076,53511.149765760005
2023-11-19,21:19:39.000,323,11057756,14525,0,1700428778,13067.559226320001,61.01226401999884,53511.19168848001
2023-11-19,21:19:40.000,323,11057722,14645,0,1700428779,13067.646798349997,60.96996924000268,53511.26155968001
2023-11-19,21:19:41.000,323,11057751,14525,0,1700428780,13067.700688830002,60.99111663000076,53511.19168848001
2023-11-19,21:19:42.000,323,11057747,14765,0,1700428781,13067.720897760002,61.03341141000419,53511.18470136
2023-11-19,21:19:43.000,323,11057788,14165,0,1700428782,13067.619853110002,61.03341141000419,53511.0589332
2023-11-19,21:19:44.000,323,11057746,14725,0,1700428783,13067.653534659992,61.04750967000291,53511.21264984001
2023-11-19,21:19:45.000,323,11057676,14565,0,1700428784,13067.707425139997,61.04750967000291,53511.198675600004
2023-11-19,21:19:46.000,323,11057710,14565,0,1700428785,13067.667007279997,61.0193131499982,53511.14277864001
2023-11-19,21:19:47.000,323,11057780,14325,0,1700428786,13067.761315620002,61.02636228000483,53511.17771424
2023-11-19,21:19:48.000,323,11057735,14565,0,1700428787,13067.828678719998,60.97701837000204,53511.18470136
2023-11-19,21:19:49.000,323,11057756,14805,0,1700428788,13067.821942410003,61.0193131499982,53511.22662408
2023-11-19,21:19:50.000,323,11057731,14725,0,1700428789,13067.821942410003,61.00521488999948,53511.149765760005
2023-11-19,21:19:51.000,323,11057706,14485,0,1700428790,13067.808469789998,61.01226401999884,53511.10784304
2023-11-19,21:19:52.000,323,11057720,14525,0,1700428791,13067.922987059988,61.01226401999884,53511.13579152
2023-11-19,21:19:53.000,323,11057721,14485,0,1700428792,13067.889305509998,61.01226401999884,53511.149765760005
2023-11-19,21:19:54.000,323,11057716,14725,0,1700428793,13067.882569199988,60.9840675000014,53511.13579152
2023-11-19,21:19:55.000,323,11057717,14445,0,1700428794,13067.956668609993,61.01226401999884,53511.15675288
2023-11-19,21:19:56.000,323,11057755,14285,0,1700428795,13068.024031709989,61.00521488999948,53511.149765760005
2023-11-19,21:19:57.000,323,11057778,14885,0,1700428796,13067.997086469994,60.94177271999797,53511.1288044
2023-11-19,21:19:58.000,323,11057696,14485,0,1700428797,13068.044240639989,60.94177271999797,53511.18470136
2023-11-19,21:19:59.000,323,11057713,14405,0,1700428798,13068.071185879999,60.96996924000268,53511.17072712001
2023-11-19,21:20:00.000,323,11057708,14565,0,1700428799,13068.071185879999,60.948821850004606,53511.17072712001
2023-11-19,21:20:01.000,323,11057765,14805,0,1700428800,13068.071185879999,60.906527070001175,53511.13579152
2023-11-19,21:20:02.000,323,11057717,14685,0,1700428801,13068.152021599999,60.8853796800031,53511.17072712001
2023-11-19,21:20:03.000,323,11057786,14645,0,1700428802,13068.077922189994,60.87833055000374,53511.149765760005
2023-11-19,21:20:04.000,323,11057703,14365,0,1700428803,13068.178966839994,60.89242881000246,53511.21264984001
2023-11-19,21:20:05.000,323,11057791,14525,0,1700428804,13068.21264839,60.87128142000438,53511.29649528
2023-11-19,21:20:06.000,323,11057651,14485,0,1700428805,13068.219384699994,60.83603577000031,53511.26155968001
2023-11-19,21:20:07.000,323,11057705,14405,0,1700428806,13068.25306625,60.899477940001816,53511.219636960006
2023-11-19,21:20:08.000,323,11057728,14765,0,1700428807,13068.27327518,60.92062532999989,53511.28252104
2023-11-19,21:20:09.000,323,11057793,14525,0,1700428808,13068.21264839,60.87833055000374,53511.2336112
2023-11-19,21:20:10.000,323,11057698,14725,0,1700428809,13068.27327518,60.8853796800031,53511.198675600004
2023-11-19,21:20:11.000,323,11057665,14445,0,1700428810,13068.31369304,60.857183159998385,53511.26155968001
2023-11-19,21:20:12.000,323,11057747,14325,0,1700428811,13068.34737458999,60.84308489999967,53511.3034824
2023-11-19,21:20:13.000,323,11057745,14365,0,1700428812,13068.39452876,60.87833055000374,53511.25457256
2023-11-19,21:20:14.000,323,11057759,14725,0,1700428813,13068.34737458999,60.8853796800031,53511.2336112
2023-11-19,21:20:15.000,323,11057782,14565,0,1700428814,13068.39452876,60.864232289997744,53511.28252104
2023-11-19,21:20:16.000,323,11057763,14685,0,1700428815,13068.41473769,60.899477940001816,53511.2336112
2023-11-19,21:20:17.000,323,11057772,14565,0,1700428816,13068.461891859995,60.899477940001816,53511.268546800005
2023-11-19,21:20:18.000,323,11057709,14645,0,1700428817,13068.50904602999,60.955870980003965,53511.25457256
2023-11-19,21:20:19.000,323,11057768,14245,0,1700428818,13068.49557341,60.92062532999989,53511.32444376
2023-11-19,21:20:20.000,323,11057644,14485,0,1700428819,13068.482100789995,60.93472358999861,53511.32444376
2023-11-19,21:20:21.000,323,11057745,14645,0,1700428820,13068.562936509996,60.857183159998385,53511.39431496
2023-11-19,21:20:22.000,323,11057691,14965,0,1700428821,13068.52925495999,60.89242881000246,53511.387327840006
2023-11-19,21:20:23.000,323,11057703,14165,0,1700428822,13068.583145439996,60.857183159998385,53511.34540512
2023-11-19,21:20:24.000,323,11057824,14245,0,1700428823,13068.562936509996,60.87833055000374,53511.35239224
2023-11-19,21:20:25.000,323,11057702,14445,0,1700428824,13068.603354369996,60.87128142000438,53511.41527632
2023-11-19,21:20:26.000,323,11057626,14525,0,1700428825,13068.630299609991,60.857183159998385,53511.32444376
2023-11-19,21:20:27.000,323,11057859,14485,0,1700428826,13068.53599127,60.913576200000534,53511.31046952001
2023-11-19,21:20:28.000,323,11057756,14565,0,1700428827,13068.610090679991,60.89242881000246,53511.31046952001
2023-11-19,21:20:29.000,323,11057700,14565,0,1700428828,13068.583145439996,60.913576200000534,53511.29649528
2023-11-19,21:20:30.000,323,11057711,14605,0,1700428829,13068.610090679991,60.8853796800031,53511.387327840006
2023-11-19,21:20:31.000,323,11057817,14605,0,1700428830,13068.650508539991,60.84308489999967,53511.4432248
2023-11-19,21:20:32.000,323,11057767,14845,0,1700428831,13068.610090679991,60.89242881000246,53511.33841800001
2023-11-19,21:20:33.000,323,11057711,14565,0,1700428832,13068.623563299996,60.82898664000095,53511.35239224
2023-11-19,21:20:34.000,323,11057730,14725,0,1700428833,13068.59661806,60.79374099000415,53511.28950816001
2023-11-19,21:20:35.000,323,11057739,14925,0,1700428834,13068.650508539991,60.89242881000246,53511.42226344
2023-11-19,21:20:36.000,323,11057802,14565,0,1700428835,13068.704399019996,60.82898664000095,53511.35937936001
2023-11-19,21:20:37.000,323,11057774,14565,0,1700428836,13068.643772229996,60.83603577000031,53511.42925056001
2023-11-19,21:20:38.000,323,11057759,14445,0,1700428837,13068.663981159996,60.87128142000438,53511.41527632
2023-11-19,21:20:39.000,323,11057754,14405,0,1700428838,13068.623563299996,60.87833055000374,53511.42226344
2023-11-19,21:20:40.000,323,11057772,14565,0,1700428839,13068.637035920001,60.81488838000223,53511.39431496
2023-11-19,21:20:41.000,323,11057711,14565,0,1700428840,13068.663981159996,60.80783925000287,53511.40828920001
2023-11-19,21:20:42.000,323,11057731,14365,0,1700428841,13068.643772229996,60.84308489999967,53511.35937936001
2023-11-19,21:20:43.000,323,11057743,14525,0,1700428842,13068.569672819991,60.857183159998385,53511.35937936001
2023-11-19,21:20:44.000,323,11057816,14645,0,1700428843,13068.61682699,60.80079012000351,53511.42226344
2023-11-19,21:20:45.000,323,11057696,14365,0,1700428844,13068.623563299996,60.84308489999967,53511.4432248
2023-11-19,21:20:46.000,323,11057737,14485,0,1700428845,13068.704399019996,60.850134029999026,53511.41527632
2023-11-19,21:20:47.000,323,11057759,14405,0,1700428846,13068.677453780001,60.81488838000223,53511.436237680005
2023-11-19,21:20:48.000,323,11057760,14485,0,1700428847,13068.643772229996,60.864232289997744,53511.40828920001
2023-11-19,21:20:49.000,323,11057810,14485,0,1700428848,13068.684190089996,60.864232289997744,53511.41527632
2023-11-19,21:20:50.000,323,11057743,14565,0,1700428849,13068.657244850001,60.857183159998385,53511.41527632
2023-11-19,21:20:51.000,323,11057742,14565,0,1700428850,13068.623563299996,60.87128142000438,53511.331430879996
2023-11-19,21:20:52.000,323,11057726,14845,0,1700428851,13068.724607949996,60.864232289997744,53511.42226344
2023-11-19,21:20:53.000,323,11057735,14605,0,1700428852,13068.704399019996,60.864232289997744,53511.366366480004
2023-11-19,21:20:54.000,323,11057748,14365,0,1700428853,13068.744816879997,60.81488838000223,53511.47117328
2023-11-19,21:20:55.000,323,11057739,14405,0,1700428854,13068.758289500001,60.82898664000095,53511.45021192
2023-11-19,21:20:56.000,323,11057787,14245,0,1700428855,13068.765025809997,60.82898664000095,53511.45719904001
2023-11-19,21:20:57.000,323,11057744,14125,0,1700428856,13068.724607949996,60.84308489999967,53511.3733536
2023-11-19,21:20:58.000,323,11057745,14485,0,1700428857,13068.744816879997,60.850134029999026,53511.32444376
2023-11-19,21:20:59.000,323,11057773,14605,0,1700428858,13068.771762119992,60.80783925000287,53511.42226344
2023-11-19,21:21:00.000,323,11057725,14325,0,1700428859,13068.839125220002,60.82193751000159,53511.40828920001
2023-11-19,21:21:01.000,323,11057707,14685,0,1700428860,13068.825652599997,60.80783925000287,53511.40130208
2023-11-19,21:21:02.000,323,11057736,14045,0,1700428861,13068.859334150002,60.81488838000223,53511.50610888001
2023-11-19,21:21:03.000,323,11057791,14205,0,1700428862,13068.866070459997,60.77964272999816,53511.46418616
2023-11-19,21:21:04.000,323,11057748,14245,0,1700428863,13068.825652599997,60.82898664000095,53511.4432248
2023-11-19,21:21:05.000,323,11057713,14525,0,1700428864,13068.872806769992,60.76554446999944,53511.47117328
2023-11-19,21:21:06.000,323,11057758,14445,0,1700428865,13068.866070459997,60.79374099000415,53511.45719904001
2023-11-19,21:21:07.000,323,11057710,14365,0,1700428866,13068.832388909992,60.76554446999944,53511.41527632
2023-11-19,21:21:08.000,323,11057718,14405,0,1700428867,13068.879543080002,60.75144621000072,53511.46418616
2023-11-19,21:21:09.000,323,11057726,14645,0,1700428868,13068.899752010002,60.71620056000393,53511.513096
2023-11-19,21:21:10.000,323,11057768,14565,0,1700428869,13068.919960940002,60.77964272999816,53511.49213464
2023-11-19,21:21:11.000,323,11057781,14485,0,1700428870,13068.933433559992,60.69505316999857,53511.45021192
2023-11-19,21:21:12.000,323,11057764,14365,0,1700428871,13068.946906179997,60.75849534000008,53511.45021192
2023-11-19,21:21:13.000,323,11057709,14485,0,1700428872,13068.946906179997,60.74439708000136,53511.42925056001
2023-11-19,21:21:14.000,323,11057754,14605,0,1700428873,13068.946906179997,60.70210229999793,53511.39431496
2023-11-19,21:21:15.000,323,11057717,14325,0,1700428874,13069.021005590002,60.737347950002004,53511.436237680005
2023-11-19,21:21:16.000,323,11057732,14525,0,1700428875,13069.041214520003,60.70210229999793,53511.45719904001
2023-11-19,21:21:17.000,323,11057688,14605,0,1700428876,13069.027741899998,60.70915143000457,53511.45719904001
2023-11-19,21:21:18.000,323,11057716,14485,0,1700428877,13068.980587730002,60.71620056000393,53511.46418616
2023-11-19,21:21:19.000,323,11057719,14765,0,1700428878,13069.014269279993,60.70210229999793,53511.485147520005
2023-11-19,21:21:20.000,323,11057730,14285,0,1700428879,13069.021005590002,60.723249690003286,53511.436237680005
2023-11-19,21:21:21.000,323,11057717,14205,0,1700428880,13068.987324039997,60.76554446999944,53511.3733536
2023-11-19,21:21:22.000,323,11057737,14405,0,1700428881,13069.014269279993,60.71620056000393,53511.41527632
2023-11-19,21:21:23.000,323,11057745,14445,0,1700428882,13069.014269279993,60.75144621000072,53511.366366480004
2023-11-19,21:21:24.000,323,11057765,14565,0,1700428883,13069.007532969998,60.74439708000136,53511.39431496
2023-11-19,21:21:25.000,323,11057785,14445,0,1700428884,13069.142259169988,60.730298820002645,53511.436237680005
2023-11-19,21:21:26.000,323,11057736,14205,0,1700428885,13069.148995479998,60.80079012000351,53511.50610888001
2023-11-19,21:21:27.000,323,11057845,14525,0,1700428886,13069.148995479998,60.77964272999816,53511.47117328
2023-11-19,21:21:28.000,323,11057722,14765,0,1700428887,13069.068159759998,60.82193751000159,53511.40828920001
2023-11-19,21:21:29.000,323,11057758,14565,0,1700428888,13069.095104999993,60.79374099000415,53511.387327840006
2023-11-19,21:21:30.000,323,11057756,14245,0,1700428889,13069.148995479998,60.80783925000287,53511.45719904001
2023-11-19,21:21:31.000,323,11057764,14445,0,1700428890,13069.175940719993,60.82898664000095,53511.47117328
2023-11-19,21:21:32.000,323,11057784,14765,0,1700428891,13069.182677029989,60.786691860004794,53511.555018720006
2023-11-19,21:21:33.000,323,11057817,14405,0,1700428892,13069.155731789993,60.80079012000351,53511.50610888001
2023-11-19,21:21:34.000,323,11057802,14445,0,1700428893,13069.115313929993,60.80079012000351,53511.47117328
2023-11-19,21:21:35.000,323,11057723,14525,0,1700428894,13069.196149649993,60.81488838000223,53511.52707024001
2023-11-19,21:21:36.000,323,11057700,14445,0,1700428895,13069.162468099988,60.81488838000223,53511.49213464
2023-11-19,21:21:37.000,323,11057686,14805,0,1700428896,13069.142259169988,60.857183159998385,53511.499121759996
2023-11-19,21:21:38.000,323,11057754,14765,0,1700428897,13069.081632379988,60.850134029999026,53511.45719904001
2023-11-19,21:21:39.000,323,11057815,14525,0,1700428898,13069.108577619998,60.83603577000031,53511.56899296
2023-11-19,21:21:40.000,323,11057701,14685,0,1700428899,13069.095104999993,60.80079012000351,53511.6179028
2023-11-19,21:21:41.000,323,11057617,14685,0,1700428900,13069.122050239988,60.79374099000415,53511.6179028
2023-11-19,21:21:42.000,323,11057742,14645,0,1700428901,13069.074896069993,60.80783925000287,53511.63187704
2023-11-19,21:21:43.000,323,11057840,14525,0,1700428902,13069.061423450003,60.82898664000095,53511.56200584
2023-11-19,21:21:44.000,323,11057716,14525,0,1700428903,13069.034478209993,60.786691860004794,53511.6179028
2023-11-19,21:21:45.000,323,11057668,14285,0,1700428904,13069.054687139993,60.81488838000223,53511.56200584
2023-11-19,21:21:46.000,323,11057701,14405,0,1700428905,13069.041214520003,60.80079012000351,53511.63886416
2023-11-19,21:21:47.000,323,11057749,14605,0,1700428906,13068.980587730002,60.79374099000415,53511.59694144001
2023-11-19,21:21:48.000,323,11057677,14405,0,1700428907,13068.987324039997,60.79374099000415,53511.62488992001
2023-11-19,21:21:49.000,323,11057763,14845,0,1700428908,13069.027741899998,60.75144621000072,53511.652838400005
2023-11-19,21:21:50.000,323,11057727,14285,0,1700428909,13068.967115109997,60.81488838000223,53511.64585128001
2023-11-19,21:21:51.000,323,11057777,14445,0,1700428910,13068.940169870002,60.74439708000136,53511.54104448
2023-11-19,21:21:52.000,323,11057720,14445,0,1700428911,13068.987324039997,60.82898664000095,53511.62488992001
2023-11-19,21:21:53.000,323,11057789,14685,0,1700428912,13068.933433559992,60.80079012000351,53511.499121759996
2023-11-19,21:21:54.000,323,11057621,14565,0,1700428913,13068.946906179997,60.81488838000223,53511.555018720006
2023-11-19,21:21:55.000,323,11057795,14645,0,1700428914,13068.953642489992,60.75849534000008,53511.68078688
2023-11-19,21:21:56.000,323,11057808,14805,0,1700428915,13068.973851419993,60.81488838000223,53511.63886416
2023-11-19,21:21:57.000,323,11057673,14485,0,1700428916,13068.906488319997,60.82193751000159,53511.62488992001
2023-11-19,21:21:58.000,323,11057739,14685,0,1700428917,13068.946906179997,60.786691860004794,53511.666812639996
2023-11-19,21:21:59.000,323,11057773,14285,0,1700428918,13068.839125220002,60.80783925000287,53511.59694144001
2023-11-19,21:22:00.000,323,11057757,14725,0,1700428919,13068.852597839992,60.850134029999026,53511.59694144001
2023-11-19,21:22:01.000,323,11057732,14485,0,1700428920,13068.825652599997,60.82898664000095,53511.65982552
2023-11-19,21:22:02.000,323,11057730,14445,0,1700428921,13068.866070459997,60.83603577000031,53511.5829672
2023-11-19,21:22:03.000,323,11057733,14365,0,1700428922,13068.812179979992,60.82898664000095,53511.603928560005
2023-11-19,21:22:04.000,323,11057773,14925,0,1700428923,13068.771762119992,60.82898664000095,53511.56899296
2023-11-19,21:22:05.000,323,11057731,14365,0,1700428924,13068.839125220002,60.87833055000374,53511.65982552
2023-11-19,21:22:06.000,323,11057749,14525,0,1700428925,13068.805443669997,60.82193751000159,53511.64585128001
2023-11-19,21:22:07.000,323,11057789,14685,0,1700428926,13068.778498430001,60.857183159998385,53511.63187704
2023-11-19,21:22:08.000,323,11057734,14525,0,1700428927,13068.724607949996,60.84308489999967,53511.534057360004
2023-11-19,21:22:09.000,323,11057817,14645,0,1700428928,13068.717871640001,60.906527070001175,53511.57598008001
2023-11-19,21:22:10.000,323,11057714,14565,0,1700428929,13068.751553189992,60.89242881000246,53511.58995432
2023-11-19,21:22:11.000,323,11057723,14205,0,1700428930,13068.690926399991,60.864232289997744,53511.64585128001
2023-11-19,21:22:12.000,323,11057744,14605,0,1700428931,13068.758289500001,60.84308489999967,53511.68078688
2023-11-19,21:22:13.000,323,11057664,14325,0,1700428932,13068.724607949996,60.87833055000374,53511.67379976001
2023-11-19,21:22:14.000,323,11057705,14605,0,1700428933,13068.717871640001,60.906527070001175,53511.64585128001
2023-11-19,21:22:15.000,323,11057769,14405,0,1700428934,13068.663981159996,60.92062532999989,53511.652838400005
2023-11-19,21:22:16.000,323,11057710,14725,0,1700428935,13068.657244850001,60.948821850004606,53511.61091568
2023-11-19,21:22:17.000,323,11057783,14525,0,1700428936,13068.650508539991,60.906527070001175,53511.67379976001
2023-11-19,21:22:18.000,323,11057743,14445,0,1700428937,13068.589881749991,60.899477940001816,53511.56899296
2023-11-19,21:22:19.000,323,11057732,14365,0,1700428938,13068.542727579996,60.89242881000246,53511.56200584
2023-11-19,21:22:20.000,323,11057760,14765,0,1700428939,13068.650508539991,60.87128142000438,53511.67379976001
2023-11-19,21:22:21.000,323,11057743,14445,0,1700428940,13068.5562002,60.8853796800031,53511.68078688
2023-11-19,21:22:22.000,323,11057778,14485,0,1700428941,13068.53599127,60.850134029999026,53511.62488992001
2023-11-19,21:22:23.000,323,11057709,14725,0,1700428942,13068.50904602999,60.864232289997744,53511.687774
2023-11-19,21:22:24.000,323,11057705,14445,0,1700428943,13068.44841923999,60.864232289997744,53511.57598008001
2023-11-19,21:22:25.000,323,11057734,14605,0,1700428944,13068.45515555,60.87833055000374,53511.6179028
2023-11-19,21:22:26.000,323,11057722,14365,0,1700428945,13068.43494662,60.84308489999967,53511.603928560005
2023-11-19,21:22:27.000,323,11057721,14565,0,1700428946,13068.44841923999,60.83603577000031,53511.65982552
2023-11-19,21:22:28.000,323,11057672,14365,0,1700428947,13068.45515555,60.81488838000223,53511.64585128001
2023-11-19,21:22:29.000,323,11057695,14605,0,1700428948,13068.43494662,60.82193751000159,53511.63886416
2023-11-19,21:22:30.000,323,11057751,14285,0,1700428949,13068.48883709999,60.82898664000095,53511.67379976001
2023-11-19,21:22:31.000,323,11057707,14405,0,1700428950,13068.41473769,60.864232289997744,53511.666812639996
2023-11-19,21:22:32.000,323,11057773,14605,0,1700428951,13068.41473769,60.83603577000031,53511.63187704
2023-11-19,21:22:33.000,323,11057710,14285,0,1700428952,13068.381056139995,60.850134029999026,53511.59694144001
2023-11-19,21:22:34.000,323,11057733,14605,0,1700428953,13068.33390197,60.850134029999026,53511.5829672
2023-11-19,21:22:35.000,323,11057723,14285,0,1700428954,13068.40800137999,60.82193751000159,53511.68078688
2023-11-19,21:22:36.000,323,11057802,14405,0,1700428955,13068.41473769,60.80079012000351,53511.68078688
2023-11-19,21:22:37.000,323,11057723,14285,0,1700428956,13068.39452876,60.81488838000223,53511.69476112001
2023-11-19,21:22:38.000,323,11057783,14365,0,1700428957,13068.36758351999,60.84308489999967,53511.62488992001
2023-11-19,21:22:39.000,323,11057789,14205,0,1700428958,13068.37431983,60.857183159998385,53511.68078688
2023-11-19,21:22:40.000,323,11057794,14245,0,1700428959,13068.381056139995,60.83603577000031,53511.63886416
2023-11-19,21:22:41.000,323,11057749,14405,0,1700428960,13068.41473769,60.857183159998385,53511.62488992001
2023-11-19,21:22:42.000,323,11057712,14525,0,1700428961,13068.461891859995,60.850134029999026,53511.652838400005
2023-11-19,21:22:43.000,323,11057759,14445,0,1700428962,13068.40800137999,60.82193751000159,53511.58995432
2023-11-19,21:22:44.000,323,11057690,14805,0,1700428963,13068.421473999995,60.83603577000031,53511.59694144001
2023-11-19,21:22:45.000,323,11057717,14525,0,1700428964,13068.461891859995,60.850134029999026,53511.701748240004
2023-11-19,21:22:46.000,323,11057801,14485,0,1700428965,13068.461891859995,60.84308489999967,53511.62488992001
2023-11-19,21:22:47.000,323,11057747,14405,0,1700428966,13068.43494662,60.857183159998385,53511.652838400005
2023-11-19,21:22:48.000,323,11057730,14205,0,1700428967,13068.37431983,60.87128142000438,53511.534057360004
2023-11-19,21:22:49.000,323,11057755,14685,0,1700428968,13068.36758351999,60.84308489999967,53511.652838400005
2023-11-19,21:22:50.000,323,11057740,14525,0,1700428969,13068.44841923999,60.864232289997744,53511.58995432
2023-11-19,21:22:51.000,323,11057732,14525,0,1700428970,13068.45515555,60.8853796800031,53511.603928560005
2023-11-19,21:22:52.000,323,11057722,14605,0,1700428971,13068.43494662,60.850134029999026,53511.61091568
2023-11-19,21:22:53.000,323,11057720,14365,0,1700428972,13068.37431983,60.857183159998385,53511.652838400005
2023-11-19,21:22:54.000,323,11057804,14445,0,1700428973,13068.42821030999,60.89242881000246,53511.63187704
2023-11-19,21:22:55.000,323,11057695,14485,0,1700428974,13068.44841923999,60.84308489999967,53511.63886416
2023-11-19,21:22:56.000,323,11057728,14685,0,1700428975,13068.401265069995,60.87833055000374,53511.61091568
2023-11-19,21:22:57.000,323,11057745,14725,0,1700428976,13068.42821030999,60.84308489999967,53511.65982552
2023-11-19,21:22:58.000,323,11057722,14685,0,1700428977,13068.401265069995,60.84308489999967,53511.603928560005
2023-11-19,21:22:59.000,323,11057755,14365,0,1700428978,13068.37431983,60.864232289997744,53511.62488992001
2023-11-19,21:23:00.000,323,11057801,14605,0,1700428979,13068.42821030999,60.83603577000031,53511.65982552
2023-11-19,21:23:01.000,323,11057743,14605,0,1700428980,13068.41473769,60.850134029999026,53511.6179028
2023-11-19,21:23:02.000,323,11057717,14845,0,1700428981,13068.40800137999,60.82193751000159,53511.687774
2023-11-19,21:23:03.000,323,11057771,14485,0,1700428982,13068.381056139995,60.87833055000374,53511.63187704
2023-11-19,21:23:04.000,323,11057770,14685,0,1700428983,13068.37431983,60.857183159998385,53511.63187704
2023-11-19,21:23:05.000,323,11057713,14485,0,1700428984,13068.36758351999,60.8853796800031,53511.58995432
2023-11-19,21:23:06.000,323,11057748,14765,0,1700428985,13068.29348411,60.89242881000246,53511.52008312
2023-11-19,21:23:07.000,323,11057766,14805,0,1700428986,13068.340638279995,60.87128142000438,53511.6179028
2023-11-19,21:23:08.000,323,11057663,14645,0,1700428987,13068.3541109,60.84308489999967,53511.64585128001
2023-11-19,21:23:09.000,323,11057715,14685,0,1700428988,13068.36758351999,60.92767445999925,53511.63886416
2023-11-19,21:23:10.000,323,11057699,14285,0,1700428989,13068.31369304,60.87128142000438,53511.64585128001
2023-11-19,21:23:11.000,323,11057785,14485,0,1700428990,13068.3541109,60.97701837000204,53511.6179028
2023-11-19,21:23:12.000,323,11057649,14365,0,1700428991,13068.33390197,60.948821850004606,53511.56200584
2023-11-19,21:23:13.000,323,11057724,14365,0,1700428992,13068.28674779999,60.955870980003965,53511.56899296
2023-11-19,21:23:14.000,323,11057740,14685,0,1700428993,13068.30695672999,60.99816576000012,53511.5829672
2023-11-19,21:23:15.000,323,11057621,14325,0,1700428994,13068.3541109,60.92062532999989,53511.555018720006
2023-11-19,21:23:16.000,323,11057667,14605,0,1700428995,13068.33390197,60.93472358999861,53511.64585128001
2023-11-19,21:23:17.000,323,11057745,14525,0,1700428996,13068.29348411,60.913576200000534,53511.485147520005
2023-11-19,21:23:18.000,323,11057735,14605,0,1700428997,13068.30695672999,60.89242881000246,53511.499121759996
2023-11-19,21:23:19.000,323,11057681,14525,0,1700428998,13068.28674779999,60.89242881000246,53511.58995432
2023-11-19,21:23:20.000,323,11057781,14805,0,1700428999,13068.30695672999,60.93472358999861,53511.57598008001
2023-11-19,21:23:21.000,323,11057705,14485,0,1700429000,13068.28674779999,60.93472358999861,53511.58995432
2023-11-19,21:23:22.000,323,11057734,14525,0,1700429001,13068.300220419995,60.955870980003965,53511.52707024001
2023-11-19,21:23:23.000,323,11057778,14725,0,1700429002,13068.300220419995,60.97701837000204,53511.52707024001
2023-11-19,21:23:24.000,323,11057695,14685,0,1700429003,13068.28674779999,60.99111663000076,53511.52008312
2023-11-19,21:23:25.000,323,11057774,14325,0,1700429004,13068.36758351999,60.8853796800031,53511.57598008001
2023-11-19,21:23:26.000,323,11057676,14485,0,1700429005,13068.36758351999,60.92767445999925,53511.59694144001
2023-11-19,21:23:27.000,323,11057713,14645,0,1700429006,13068.32716565999,60.93472358999861,53511.54104448
2023-11-19,21:23:28.000,323,11057757,14605,0,1700429007,13068.26653886999,60.99111663000076,53511.52008312
2023-11-19,21:23:29.000,323,11057701,14445,0,1700429008,13068.32716565999,60.99111663000076,53511.56200584
2023-11-19,21:23:30.000,323,11057753,14485,0,1700429009,13068.381056139995,60.99816576000012,53511.54104448
2023-11-19,21:23:31.000,323,11057755,14485,0,1700429010,13068.3541109,60.9840675000014,53511.47816040001
2023-11-19,21:23:32.000,323,11057727,14205,0,1700429011,13068.39452876,61.01226401999884,53511.56200584
2023-11-19,21:23:33.000,323,11057700,14405,0,1700429012,13068.40800137999,61.02636228000483,53511.56200584
2023-11-19,21:23:34.000,323,11057758,14085,0,1700429013,13068.39452876,61.04750967000291,53511.50610888001
2023-11-19,21:23:35.000,323,11057748,14405,0,1700429014,13068.44841923999,60.97701837000204,53511.54803160001
2023-11-19,21:23:36.000,323,11057700,14525,0,1700429015,13068.421473999995,61.01226401999884,53511.52008312
2023-11-19,21:23:37.000,323,11057698,14765,0,1700429016,13068.45515555,61.03341141000419,53511.57598008001
2023-11-19,21:23:38.000,323,11057733,14405,0,1700429017,13068.39452876,61.05455880000227,53511.49213464
2023-11-19,21:23:39.000,323,11057654,14405,0,1700429018,13068.44841923999,61.04046054000355,53511.54803160001
2023-11-19,21:23:40.000,323,11057726,14285,0,1700429019,13068.48883709999,61.075706190000346,53511.61091568
2023-11-19,21:23:41.000,323,11057734,14725,0,1700429020,13068.49557341,61.096853579998424,53511.56899296
2023-11-19,21:23:42.000,323,11057706,14045,0,1700429021,13068.53599127,61.06865706000099,53511.6179028
2023-11-19,21:23:43.000,323,11057730,14285,0,1700429022,13068.482100789995,61.04046054000355,53511.485147520005
2023-11-19,21:23:44.000,323,11057716,14245,0,1700429023,13068.50904602999,61.04750967000291,53511.61091568
2023-11-19,21:23:45.000,323,11057747,14125,0,1700429024,13068.52925495999,61.04750967000291,53511.58995432
2023-11-19,21:23:46.000,323,11057710,14445,0,1700429025,13068.482100789995,61.06865706000099,53511.56899296
2023-11-19,21:23:47.000,323,11057756,14125,0,1700429026,13068.542727579996,61.03341141000419,53511.57598008001
2023-11-19,21:23:48.000,323,11057716,14405,0,1700429027,13068.59661806,61.06865706000099,53511.62488992001
2023-11-19,21:23:49.000,323,11057728,14245,0,1700429028,13068.623563299996,61.04750967000291,53511.56899296
2023-11-19,21:23:50.000,323,11057686,14765,0,1700429029,13068.610090679991,61.06865706000099,53511.57598008001
2023-11-19,21:23:51.000,323,11057791,14165,0,1700429030,13068.583145439996,61.02636228000483,53511.555018720006
2023-11-19,21:23:52.000,323,11057801,14405,0,1700429031,13068.637035920001,61.05455880000227,53511.52008312
2023-11-19,21:23:53.000,323,11057769,14325,0,1700429032,13068.57640913,61.06865706000099,53511.47117328
2023-11-19,21:23:54.000,323,11057776,14445,0,1700429033,13068.57640913,61.075706190000346,53511.485147520005
2023-11-19,21:23:55.000,323,11057701,14405,0,1700429034,13068.57640913,61.082755319999706,53511.4432248
2023-11-19,21:23:56.000,323,11057716,14685,0,1700429035,13068.663981159996,61.096853579998424,53511.58995432
2023-11-19,21:23:57.000,323,11057635,14565,0,1700429036,13068.704399019996,61.04750967000291,53511.62488992001
2023-11-19,21:23:58.000,323,11057759,14245,0,1700429037,13068.663981159996,61.125050100003136,53511.61091568
2023-11-19,21:23:59.000,323,11057768,14445,0,1700429038,13068.690926399991,61.096853579998424,53511.58995432
2023-11-19,21:24:00.000,323,11057706,14405,0,1700429039,13068.637035920001,61.188492270004645,53511.52008312
2023-11-19,21:24:01.000,323,11057760,14565,0,1700429040,13068.663981159996,61.125050100003136,53511.59694144001
2023-11-19,21:24:02.000,323,11057698,14485,0,1700429041,13068.690926399991,61.132099230002495,53511.56899296
2023-11-19,21:24:03.000,323,11057701,14725,0,1700429042,13068.677453780001,61.139148360001855,53511.56899296
2023-11-19,21:24:04.000,323,11057745,14365,0,1700429043,13068.697662710001,61.16734487999929,53511.58995432
2023-11-19,21:24:05.000,323,11057707,14405,0,1700429044,13068.798707360002,61.132099230002495,53511.63886416
2023-11-19,21:24:06.000,323,11057727,14405,0,1700429045,13068.798707360002,61.125050100003136,53511.62488992001
2023-11-19,21:24:07.000,323,11057749,14365,0,1700429046,13068.798707360002,61.17439400999865,53511.63886416
2023-11-19,21:24:08.000,323,11057709,14525,0,1700429047,13068.825652599997,61.16029574999993,53511.62488992001
2023-11-19,21:24:09.000,323,11057724,14445,0,1700429048,13068.832388909992,61.25193443999888,53511.62488992001
2023-11-19,21:24:10.000,323,11057754,14365,0,1700429049,13068.913224629992,61.20963966000272,53511.6179028
2023-11-19,21:24:11.000,323,11057722,14485,0,1700429050,13068.899752010002,61.2307870500008,53511.67379976001
2023-11-19,21:24:12.000,323,11057702,14325,0,1700429051,13068.994060349993,61.26603270000487,53511.65982552
2023-11-19,21:24:13.000,323,11057725,14565,0,1700429052,13069.000796660002,61.28013096000359,53511.62488992001
2023-11-19,21:24:14.000,323,11057686,14605,0,1700429053,13068.980587730002,61.28718009000295,53511.65982552
2023-11-19,21:24:15.000,323,11057702,14325,0,1700429054,13069.054687139993,61.33652399999846,53511.63886416
2023-11-19,21:24:16.000,323,11057698,14325,0,1700429055,13069.041214520003,61.29422922000231,53511.62488992001
2023-11-19,21:24:17.000,323,11057693,14125,0,1700429056,13069.014269279993,61.3294748699991,53511.64585128001
2023-11-19,21:24:18.000,323,11057700,14365,0,1700429057,13069.088368689998,61.357671390003816,53511.603928560005
2023-11-19,21:24:19.000,323,11057725,14565,0,1700429058,13069.074896069993,61.38586791000125,53511.62488992001
2023-11-19,21:24:20.000,323,11057690,14565,0,1700429059,13069.236567509994,61.34357312999782,53511.666812639996
2023-11-19,21:24:21.000,323,11057748,14205,0,1700429060,13069.270249059999,61.322425739999744,53511.68078688
2023-11-19,21:24:22.000,323,11057726,14885,0,1700429061,13069.263512749989,61.34357312999782,53511.69476112001
2023-11-19,21:24:23.000,323,11057615,14565,0,1700429062,13069.236567509994,61.44931008000276,53511.771619440005
2023-11-19,21:24:24.000,323,11057736,14605,0,1700429063,13069.263512749989,61.42111355999805,53511.65982552
2023-11-19,21:24:25.000,323,11057801,14725,0,1700429064,13069.256776439994,61.42816269000468,53511.652838400005
2023-11-19,21:24:26.000,323,11057806,14445,0,1700429065,13069.32413953999,61.40701529999933,53511.71572248001
2023-11-19,21:24:27.000,323,11057648,14645,0,1700429066,13069.303930609989,61.39996616999997,53511.701748240004
2023-11-19,21:24:28.000,323,11057691,14365,0,1700429067,13069.438656809994,61.42111355999805,53511.701748240004
2023-11-19,21:24:29.000,323,11057685,14405,0,1700429068,13069.337612159994,61.42111355999805,53511.722709600006
2023-11-19,21:24:30.000,323,11057723,14685,0,1700429069,13069.418447879994,61.4422609500034,53511.79956792
2023-11-19,21:24:31.000,323,11057732,14725,0,1700429070,13069.41171157,61.4422609500034,53511.74367096001
2023-11-19,21:24:32.000,323,11057773,14605,0,1700429071,13069.371293709999,61.364720520003175,53511.69476112001
2023-11-19,21:24:33.000,323,11057777,14565,0,1700429072,13069.398238949994,61.4775066000002,53511.72969672
2023-11-19,21:24:34.000,323,11057782,14685,0,1700429073,13069.391502639999,61.42111355999805,53511.722709600006
2023-11-19,21:24:35.000,323,11057737,14885,0,1700429074,13069.458865739995,61.357671390003816,53511.85546488
2023-11-19,21:24:36.000,323,11057765,14725,0,1700429075,13069.45212943,61.39996616999997,53511.8275164
2023-11-19,21:24:37.000,323,11057706,14125,0,1700429076,13069.458865739995,61.41406442999869,53511.87642624
2023-11-19,21:24:38.000,323,11057686,14485,0,1700429077,13069.47233836,61.42816269000468,53511.820529280005
2023-11-19,21:24:39.000,323,11057700,14605,0,1700429078,13069.50601990999,61.45635921000212,53511.84149064001
2023-11-19,21:24:40.000,323,11057706,14565,0,1700429079,13069.458865739995,61.37881878000189,53511.78559368
2023-11-19,21:24:41.000,323,11057786,14445,0,1700429080,13069.47233836,61.39996616999997,53511.834503519996
2023-11-19,21:24:42.000,323,11057704,14485,0,1700429081,13069.519492529995,61.43521182000404,53511.84847776
2023-11-19,21:24:43.000,323,11057709,14565,0,1700429082,13069.49254729,61.43521182000404,53511.834503519996
2023-11-19,21:24:44.000,323,11057732,14445,0,1700429083,13069.50601990999,61.47045747000084,53511.88341336001
2023-11-19,21:24:45.000,323,11057742,14565,0,1700429084,13069.48581097999,61.540948770001705,53511.820529280005
2023-11-19,21:24:46.000,323,11057691,14685,0,1700429085,13069.53296515,61.4422609500034,53511.8973876
2023-11-19,21:24:47.000,323,11057760,14365,0,1700429086,13069.53296515,61.39291704000061,53511.87642624
2023-11-19,21:24:48.000,323,11057706,14685,0,1700429087,13069.55317408,61.40701529999933,53511.88341336001
2023-11-19,21:24:49.000,323,11057710,14285,0,1700429088,13069.54643776999,61.47045747000084,53511.869439120004
2023-11-19,21:24:50.000,323,11057739,14605,0,1700429089,13069.539701459995,61.4775066000002,53511.890400480006
2023-11-19,21:24:51.000,323,11057758,14725,0,1700429090,13069.53296515,61.540948770001705,53511.96027168001
2023-11-19,21:24:52.000,323,11057679,14525,0,1700429091,13069.559910389995,61.4775066000002,53511.96027168001
2023-11-19,21:24:53.000,323,11057763,14645,0,1700429092,13069.50601990999,61.547997900001064,53511.9672588
2023-11-19,21:24:54.000,323,11057712,14525,0,1700429093,13069.54643776999,61.498653989998274,53511.88341336001
2023-11-19,21:24:55.000,323,11057758,14885,0,1700429094,13069.50601990999,61.52685051000299,53511.86245200001
2023-11-19,21:24:56.000,323,11057702,14725,0,1700429095,13069.580119319995,61.51980138000363,53511.85546488
2023-11-19,21:24:57.000,323,11057740,14565,0,1700429096,13069.56664669999,61.52685051000299,53511.96027168001
2023-11-19,21:24:58.000,323,11057755,14565,0,1700429097,13069.600328249995,61.484555729999556,53511.9672588
2023-11-19,21:24:59.000,323,11057695,14445,0,1700429098,13069.59359194,61.56914528999914,53511.88341336001
2023-11-19,21:25:00.000,323,11057761,14525,0,1700429099,13069.61380087,61.547997900001064,53511.95328456
2023-11-19,21:25:01.000,323,11057724,14285,0,1700429100,13069.620537179995,61.50570312000491,53511.98123304001
2023-11-19,21:25:02.000,323,11057711,14565,0,1700429101,13069.640746109995,61.52685051000299,53511.988220160005
2023-11-19,21:25:03.000,323,11057709,14365,0,1700429102,13069.640746109995,61.52685051000299,53512.00918152001
2023-11-19,21:25:04.000,323,11057748,14405,0,1700429103,13069.59359194,61.50570312000491,53511.96027168001
2023-11-19,21:25:05.000,323,11057718,14165,0,1700429104,13069.59359194,61.55504703000042,53511.95328456
2023-11-19,21:25:06.000,323,11057744,14445,0,1700429105,13069.620537179995,61.51275225000427,53512.0021944
2023-11-19,21:25:07.000,323,11057786,14725,0,1700429106,13069.68790027999,61.51275225000427,53512.02315576
2023-11-19,21:25:08.000,323,11057717,14285,0,1700429107,13069.660955039995,61.55504703000042,53512.0021944
2023-11-19,21:25:09.000,323,11057703,14405,0,1700429108,13069.64748241999,61.56209615999978,53512.01616864
2023-11-19,21:25:10.000,323,11057736,14605,0,1700429109,13069.71484552,61.51275225000427,53512.03014288001
2023-11-19,21:25:11.000,323,11057737,14725,0,1700429110,13069.721581829996,61.51980138000363,53512.07905272001
2023-11-19,21:25:12.000,323,11057700,14445,0,1700429111,13069.74852706999,61.540948770001705,53512.04411712
2023-11-19,21:25:13.000,323,11057704,14525,0,1700429112,13069.73505445,61.540948770001705,53512.03014288001
2023-11-19,21:25:14.000,323,11057700,14685,0,1700429113,13069.741790759996,61.540948770001705,53512.02315576
2023-11-19,21:25:15.000,323,11057723,14685,0,1700429114,13069.73505445,61.51980138000363,53512.10001408001
2023-11-19,21:25:16.000,323,11057724,14525,0,1700429115,13069.788944929991,61.52685051000299,53512.16988528
2023-11-19,21:25:17.000,323,11057747,14445,0,1700429116,13069.822626479996,61.51275225000427,53512.1419368
2023-11-19,21:25:18.000,323,11057722,14405,0,1700429117,13069.863044339996,61.50570312000491,53512.11398832
2023-11-19,21:25:19.000,323,11057757,14685,0,1700429118,13069.75526338,61.50570312000491,53512.086039840004
2023-11-19,21:25:20.000,323,11057763,14445,0,1700429119,13069.782208619996,61.491604859998915,53512.0720656
2023-11-19,21:25:21.000,323,11057724,14445,0,1700429120,13069.77547231,61.498653989998274,53512.07905272001
2023-11-19,21:25:22.000,323,11057684,14405,0,1700429121,13069.788944929991,61.51275225000427,53512.11398832
2023-11-19,21:25:23.000,323,11057721,14285,0,1700429122,13069.72831813999,61.547997900001064,53512.16289816
2023-11-19,21:25:24.000,323,11057728,14525,0,1700429123,13069.72831813999,61.533899640002346,53512.07905272001
2023-11-19,21:25:25.000,323,11057727,14365,0,1700429124,13069.77547231,61.484555729999556,53512.24674360001
2023-11-19,21:25:26.000,323,11057695,14125,0,1700429125,13069.79568124,61.498653989998274,53512.1419368
2023-11-19,21:25:27.000,323,11057765,14045,0,1700429126,13069.761999689996,61.484555729999556,53512.155911040005
2023-11-19,21:25:28.000,323,11057807,14445,0,1700429127,13069.69463659,61.52685051000299,53512.13494968
2023-11-19,21:25:29.000,323,11057816,14725,0,1700429128,13069.66769134999,61.4775066000002,53512.13494968
2023-11-19,21:25:30.000,323,11057751,14445,0,1700429129,13069.71484552,61.45635921000212,53512.13494968
2023-11-19,21:25:31.000,323,11057743,14565,0,1700429130,13069.70810920999,61.50570312000491,53512.14892392001
2023-11-19,21:25:32.000,323,11057806,14525,0,1700429131,13069.701372899995,61.4775066000002,53512.107001200005
2023-11-19,21:25:33.000,323,11057791,14485,0,1700429132,13069.640746109995,61.50570312000491,53512.06507848
2023-11-19,21:25:34.000,323,11057711,14725,0,1700429133,13069.67442766,61.4775066000002,53512.12097544
2023-11-19,21:25:35.000,323,11057762,14525,0,1700429134,13069.66769134999,61.50570312000491,53512.16988528
2023-11-19,21:25:36.000,323,11057762,14525,0,1700429135,13069.61380087,61.51980138000363,53512.07905272001
2023-11-19,21:25:37.000,323,11057705,14645,0,1700429136,13069.61380087,61.491604859998915,53512.12796256001
2023-11-19,21:25:38.000,323,11057755,14685,0,1700429137,13069.59359194,61.547997900001064,53512.10001408001
2023-11-19,21:25:39.000,323,11057764,14685,0,1700429138,13069.660955039995,61.51980138000363,53512.155911040005
2023-11-19,21:25:40.000,323,11057707,14565,0,1700429139,13069.64748241999,61.50570312000491,53512.10001408001
2023-11-19,21:25:41.000,323,11057762,14685,0,1700429140,13069.61380087,61.50570312000491,53512.11398832
2023-11-19,21:25:42.000,323,11057745,14405,0,1700429141,13069.67442766,61.540948770001705,53512.12097544
2023-11-19,21:25:43.000,323,11057738,14845,0,1700429142,13069.6340098,61.540948770001705,53512.037130000004
2023-11-19,21:25:44.000,323,11057677,14885,0,1700429143,13069.600328249995,61.533899640002346,53512.10001408001
2023-11-19,21:25:45.000,323,11057787,14485,0,1700429144,13069.640746109995,61.533899640002346,53512.14892392001
2023-11-19,21:25:46.000,323,11057698,14205,0,1700429145,13069.68790027999,61.58324354999786,53512.16289816
2023-11-19,21:25:47.000,323,11057706,14765,0,1700429146,13069.57338301,61.540948770001705,53512.0720656
2023-11-19,21:25:48.000,323,11057749,14725,0,1700429147,13069.64748241999,61.61848920000193,53512.07905272001
2023-11-19,21:25:49.000,323,11057700,14685,0,1700429148,13069.67442766,61.590292680004495,53512.19084664
2023-11-19,21:25:50.000,323,11057737,14685,0,1700429149,13069.71484552,61.55504703000042,53512.19084664
2023-11-19,21:25:51.000,323,11057764,14525,0,1700429150,13069.701372899995,61.60439094000321,53512.06507848
2023-11-19,21:25:52.000,323,11057706,14285,0,1700429151,13069.65421873,61.58324354999786,53512.0720656
2023-11-19,21:25:53.000,323,11057811,14485,0,1700429152,13069.600328249995,61.63258746000065,53512.1419368
2023-11-19,21:25:54.000,323,11057758,14685,0,1700429153,13069.59359194,61.63963659000001,53511.95328456
2023-11-19,21:25:55.000,323,11057758,14645,0,1700429154,13069.580119319995,61.498653989998274,53512.24674360001
2023-11-19,21:25:56.000,323,11057692,14765,0,1700429155,13069.6340098,61.61144007000257,53512.19783376001
2023-11-19,21:25:57.000,323,11057706,14565,0,1700429156,13069.61380087,61.58324354999786,53512.21879512001
2023-11-19,21:25:58.000,323,11057756,14445,0,1700429157,13069.54643776999,61.540948770001705,53512.058091360006
2023-11-19,21:25:59.000,323,11057801,14565,0,1700429158,13069.59359194,61.5761944199985,53512.16289816
2023-11-19,21:26:00.000,323,11057806,14885,0,1700429159,13069.559910389995,61.547997900001064,53512.11398832
2023-11-19,21:26:01.000,323,11057717,14405,0,1700429160,13069.58685562999,61.491604859998915,53512.10001408001
2023-11-19,21:26:02.000,323,11057764,14685,0,1700429161,13069.54643776999,61.50570312000491,53512.16988528
2023-11-19,21:26:03.000,323,11057694,14485,0,1700429162,13069.57338301,61.547997900001064,53512.086039840004
2023-11-19,21:26:04.000,323,11057694,14285,0,1700429163,13069.52622883999,61.498653989998274,53512.086039840004
2023-11-19,21:26:05.000,323,11057684,14525,0,1700429164,13069.64748241999,61.44931008000276,53512.155911040005
2023-11-19,21:26:06.000,323,11057776,14685,0,1700429165,13069.620537179995,61.498653989998274,53512.10001408001
2023-11-19,21:26:07.000,323,11057780,14645,0,1700429166,13069.580119319995,61.46340834000148,53512.18385952
2023-11-19,21:26:08.000,323,11057731,14365,0,1700429167,13069.54643776999,61.46340834000148,53512.11398832
2023-11-19,21:26:09.000,323,11057691,14805,0,1700429168,13069.519492529995,61.38586791000125,53512.04411712
2023-11-19,21:26:10.000,323,11057739,14405,0,1700429169,13069.51275622,61.371769650002534,53512.086039840004
2023-11-19,21:26:11.000,323,11057748,14365,0,1700429170,13069.57338301,61.34357312999782,53512.12796256001
2023-11-19,21:26:12.000,323,11057749,14405,0,1700429171,13069.50601990999,61.30127835000167,53512.155911040005
2023-11-19,21:26:13.000,323,11057751,14165,0,1700429172,13069.53296515,61.27308183000423,53512.07905272001
2023-11-19,21:26:14.000,323,11057811,14485,0,1700429173,13069.46560204999,61.26603270000487,53512.12796256001
2023-11-19,21:26:15.000,323,11057740,14645,0,1700429174,13069.52622883999,61.22373792000144,53512.12097544
2023-11-19,21:26:16.000,323,11057749,14285,0,1700429175,13069.499283599995,61.27308183000423,53512.086039840004
2023-11-19,21:26:17.000,323,11057644,14645,0,1700429176,13069.53296515,61.27308183000423,53512.13494968
2023-11-19,21:26:18.000,323,11057717,14565,0,1700429177,13069.49254729,61.21668879000208,53512.01616864
2023-11-19,21:26:19.000,323,11057737,14285,0,1700429178,13069.47233836,61.24488530999952,53512.04411712
2023-11-19,21:26:20.000,323,11057714,14365,0,1700429179,13069.519492529995,61.20259053000336,53512.10001408001
2023-11-19,21:26:21.000,323,11057724,14925,0,1700429180,13069.55317408,61.16734487999929,53512.05110424001
2023-11-19,21:26:22.000,323,11057789,14405,0,1700429181,13069.61380087,61.18144313999801,53512.12097544
2023-11-19,21:26:23.000,323,11057784,14365,0,1700429182,13069.50601990999,61.188492270004645,53512.0720656
2023-11-19,21:26:24.000,323,11057738,14405,0,1700429183,13069.52622883999,61.20963966000272,53512.0720656
2023-11-19,21:26:25.000,323,11057792,14365,0,1700429184,13069.55317408,61.16029574999993,53512.06507848
2023-11-19,21:26:26.000,323,11057732,14205,0,1700429185,13069.60706455999,61.11800097000378,53512.16988528
2023-11-19,21:26:27.000,323,11057712,14565,0,1700429186,13069.59359194,61.11800097000378,53512.10001408001
2023-11-19,21:26:28.000,323,11057731,14405,0,1700429187,13069.62727348999,61.10390270999778,53512.1419368
2023-11-19,21:26:29.000,323,11057787,14285,0,1700429188,13069.660955039995,61.082755319999706,53512.107001200005
2023-11-19,21:26:30.000,323,11057753,14445,0,1700429189,13069.62727348999,61.06865706000099,53512.09302696
2023-11-19,21:26:31.000,323,11057722,14165,0,1700429190,13069.69463659,61.082755319999706,53512.07905272001
2023-11-19,21:26:32.000,323,11057690,14285,0,1700429191,13069.65421873,61.132099230002495,53512.01616864
2023-11-19,21:26:33.000,323,11057689,14885,0,1700429192,13069.69463659,61.06865706000099,53512.058091360006
2023-11-19,21:26:34.000,323,11057760,14045,0,1700429193,13069.73505445,61.075706190000346,53512.05110424001
2023-11-19,21:26:35.000,323,11057746,14525,0,1700429194,13069.74852706999,61.11095184000442,53511.99520728
2023-11-19,21:26:36.000,323,11057712,14685,0,1700429195,13069.822626479996,61.139148360001855,53512.058091360006
2023-11-19,21:26:37.000,323,11057736,14405,0,1700429196,13069.869780649991,61.146197490001214,53512.10001408001
2023-11-19,21:26:38.000,323,11057650,14725,0,1700429197,13069.849571719991,61.15324662000057,53512.058091360006
2023-11-19,21:26:39.000,323,11057722,14845,0,1700429198,13069.916934820001,61.16029574999993,53512.037130000004
2023-11-19,21:26:40.000,323,11057744,14405,0,1700429199,13069.903462199996,61.139148360001855,53512.01616864
2023-11-19,21:26:41.000,323,11057753,14525,0,1700429200,13069.910198509991,61.139148360001855,53512.02315576
2023-11-19,21:26:42.000,323,11057716,14085,0,1700429201,13069.984297919997,61.17439400999865,53512.07905272001
2023-11-19,21:26:43.000,323,11057701,14285,0,1700429202,13069.970825299992,61.20259053000336,53512.0021944
2023-11-19,21:26:44.000,323,11057727,14285,0,1700429203,13070.017979470002,61.195541400004004,53512.03014288001
2023-11-19,21:26:45.000,323,11057717,14205,0,1700429204,13070.105551499997,61.188492270004645,53512.107001200005
2023-11-19,21:26:46.000,323,11057748,14445,0,1700429205,13070.112287809992,61.20963966000272,53512.12097544
2023-11-19,21:26:47.000,323,11057725,14845,0,1700429206,13070.112287809992,61.23783618000016,53512.05110424001
2023-11-19,21:26:48.000,323,11057688,14645,0,1700429207,13070.125760429997,61.25193443999888,53511.94629744
2023-11-19,21:26:49.000,323,11057733,14365,0,1700429208,13070.159441980002,61.23783618000016,53512.06507848
2023-11-19,21:26:50.000,323,11057793,14445,0,1700429209,13070.206596149997,61.23783618000016,53512.07905272001
2023-11-19,21:26:51.000,323,11057778,14565,0,1700429210,13070.172914599993,61.28013096000359,53511.9672588
2023-11-19,21:26:52.000,323,11057770,14725,0,1700429211,13070.240277700002,61.26603270000487,53512.13494968
2023-11-19,21:26:53.000,323,11057694,14685,0,1700429212,13070.280695560003,61.25193443999888,53512.12097544
2023-11-19,21:26:54.000,323,11057728,14685,0,1700429213,13070.273959249993,61.308327480001026,53512.03014288001
2023-11-19,21:26:55.000,323,11057763,14485,0,1700429214,13070.307640799998,61.28013096000359,53512.0720656
2023-11-19,21:26:56.000,323,11057719,14365,0,1700429215,13070.321113419988,61.27308183000423,53512.13494968
2023-11-19,21:26:57.000,323,11057696,14765,0,1700429216,13070.368267589998,61.258983569998236,53512.09302696
2023-11-19,21:26:58.000,323,11057748,14445,0,1700429217,13070.348058659998,61.25193443999888,53512.05110424001
2023-11-19,21:26:59.000,323,11057721,14525,0,1700429218,13070.361531279988,61.27308183000423,53512.03014288001
2023-11-19,21:27:00.000,323,11057733,14525,0,1700429219,13070.388476519998,61.25193443999888,53512.107001200005
2023-11-19,21:27:01.000,323,11057719,14205,0,1700429220,13070.462575929989,61.258983569998236,53512.0720656
2023-11-19,21:27:02.000,323,11057674,14405,0,1700429221,13070.442366999989,61.23783618000016,53512.14892392001
2023-11-19,21:27:03.000,323,11057711,14285,0,1700429222,13070.469312239999,61.21668879000208,53512.1419368
2023-11-19,21:27:04.000,323,11057654,14485,0,1700429223,13070.401949139989,61.20259053000336,53512.04411712
2023-11-19,21:27:05.000,323,11057779,14245,0,1700429224,13070.395212829993,61.21668879000208,53512.06507848
2023-11-19,21:27:06.000,323,11057702,14125,0,1700429225,13070.449103309998,61.18144313999801,53512.0720656
2023-11-19,21:27:07.000,323,11057767,14685,0,1700429226,13070.496257479994,61.17439400999865,53512.1419368
2023-11-19,21:27:08.000,323,11057746,14485,0,1700429227,13070.489521169999,61.16734487999929,53512.19084664
2023-11-19,21:27:09.000,323,11057668,14725,0,1700429228,13070.529939029999,61.16029574999993,53512.16988528
2023-11-19,21:27:10.000,323,11057750,14525,0,1700429229,13070.455839619994,61.146197490001214,53512.11398832
2023-11-19,21:27:11.000,323,11057728,14525,0,1700429230,13070.455839619994,61.16029574999993,53512.086039840004
2023-11-19,21:27:12.000,323,11057719,14405,0,1700429231,13070.516466409994,61.16734487999929,53512.107001200005
2023-11-19,21:27:13.000,323,11057684,14565,0,1700429232,13070.455839619994,61.139148360001855,53512.03014288001
2023-11-19,21:27:14.000,323,11057738,14405,0,1700429233,13070.415421759993,61.132099230002495,53512.06507848
2023-11-19,21:27:15.000,323,11057777,14285,0,1700429234,13070.496257479994,61.11095184000442,53512.05110424001
2023-11-19,21:27:16.000,323,11057679,14485,0,1700429235,13070.502993789989,61.10390270999778,53512.107001200005
2023-11-19,21:27:17.000,323,11057723,14205,0,1700429236,13070.455839619994,61.089804449999065,53512.07905272001
2023-11-19,21:27:18.000,323,11057762,14285,0,1700429237,13070.502993789989,61.06865706000099,53512.107001200005
2023-11-19,21:27:19.000,323,11057696,13885,0,1700429238,13070.462575929989,61.082755319999706,53512.07905272001
2023-11-19,21:27:20.000,323,11057706,14445,0,1700429239,13070.469312239999,61.096853579998424,53512.10001408001
2023-11-19,21:27:21.000,323,11057739,14405,0,1700429240,13070.442366999989,61.075706190000346,53512.058091360006
2023-11-19,21:27:22.000,323,11057716,14565,0,1700429241,13070.469312239999,61.06160793000163,53512.086039840004
2023-11-19,21:27:23.000,323,11057698,14525,0,1700429242,13070.428894379998,61.11800097000378,53512.01616864
2023-11-19,21:27:24.000,323,11057776,14605,0,1700429243,13070.442366999989,61.075706190000346,53512.02315576
2023-11-19,21:27:25.000,323,11057779,14525,0,1700429244,13070.462575929989,61.10390270999778,53512.06507848
2023-11-19,21:27:26.000,323,11057692,14565,0,1700429245,13070.529939029999,61.089804449999065,53512.12796256001
2023-11-19,21:27:27.000,323,11057741,14325,0,1700429246,13070.482784859989,61.11800097000378,53512.04411712
2023-11-19,21:27:28.000,323,11057718,14645,0,1700429247,13070.529939029999,61.06865706000099,53512.02315576
2023-11-19,21:27:29.000,323,11057716,14365,0,1700429248,13070.449103309998,61.15324662000057,53512.00918152001
2023-11-19,21:27:30.000,323,11057726,14645,0,1700429249,13070.509730099999,61.096853579998424,53512.04411712
2023-11-19,21:27:31.000,323,11057748,14605,0,1700429250,13070.516466409994,61.096853579998424,53512.107001200005
2023-11-19,21:27:32.000,323,11057678,14605,0,1700429251,13070.536675339994,61.11095184000442,53512.05110424001
2023-11-19,21:27:33.000,323,11057772,14325,0,1700429252,13070.476048549994,61.125050100003136,53512.06507848
2023-11-19,21:27:34.000,323,11057684,14565,0,1700429253,13070.516466409994,61.125050100003136,53512.03014288001
2023-11-19,21:27:35.000,323,11057759,14405,0,1700429254,13070.529939029999,61.146197490001214,53512.086039840004
2023-11-19,21:27:36.000,323,11057705,14285,0,1700429255,13070.54341164999,61.11800097000378,53512.05110424001
2023-11-19,21:27:37.000,323,11057733,14765,0,1700429256,13070.489521169999,61.11800097000378,53512.058091360006
2023-11-19,21:27:38.000,323,11057723,14485,0,1700429257,13070.516466409994,61.125050100003136,53511.9672588
2023-11-19,21:27:39.000,323,11057751,14525,0,1700429258,13070.516466409994,61.089804449999065,53512.0021944
2023-11-19,21:27:40.000,323,11057731,14645,0,1700429259,13070.58382950999,61.11095184000442,53512.06507848
2023-11-19,21:27:41.000,323,11057698,14565,0,1700429260,13070.58382950999,61.096853579998424,53512.0720656
2023-11-19,21:27:42.000,323,11057713,14565,0,1700429261,13070.597302129994,61.096853579998424,53512.037130000004
2023-11-19,21:27:43.000,323,11057721,14765,0,1700429262,13070.56362057999,61.11095184000442,53512.06507848
2023-11-19,21:27:44.000,323,11057727,14645,0,1700429263,13070.550147959999,61.089804449999065,53511.97424592
2023-11-19,21:27:45.000,323,11057742,14365,0,1700429264,13070.496257479994,61.04750967000291,53512.00918152001
2023-11-19,21:27:46.000,323,11057709,14605,0,1700429265,13070.536675339994,61.075706190000346,53511.9672588
2023-11-19,21:27:47.000,323,11057719,14405,0,1700429266,13070.536675339994,61.05455880000227,53511.9672588
2023-11-19,21:27:48.000,323,11057788,14245,0,1700429267,13070.502993789989,61.06160793000163,53511.96027168001
2023-11-19,21:27:49.000,323,11057741,14445,0,1700429268,13070.54341164999,61.0193131499982,53511.99520728
2023-11-19,21:27:50.000,323,11057707,14285,0,1700429269,13070.570356889999,61.06160793000163,53512.00918152001
2023-11-19,21:27:51.000,323,11057759,14285,0,1700429270,13070.536675339994,61.06865706000099,53511.99520728
2023-11-19,21:27:52.000,323,11057747,14365,0,1700429271,13070.509730099999,61.096853579998424,53511.99520728
2023-11-19,21:27:53.000,323,11057777,14405,0,1700429272,13070.469312239999,61.125050100003136,53511.92533608
2023-11-19,21:27:54.000,323,11057705,14205,0,1700429273,13070.462575929989,61.10390270999778,53511.918348960004
2023-11-19,21:27:55.000,323,11057740,14485,0,1700429274,13070.502993789989,61.096853579998424,53511.97424592
2023-11-19,21:27:56.000,323,11057692,14845,0,1700429275,13070.523202719989,61.05455880000227,53512.02315576
2023-11-19,21:27:57.000,323,11057762,14445,0,1700429276,13070.516466409994,61.04750967000291,53512.00918152001
2023-11-19,21:27:58.000,323,11057710,14165,0,1700429277,13070.462575929989,61.11095184000442,53511.918348960004
2023-11-19,21:27:59.000,323,11057720,14605,0,1700429278,13070.449103309998,61.075706190000346,53511.988220160005
2023-11-19,21:28:00.000,323,11057677,14645,0,1700429279,13070.435630689994,61.082755319999706,53511.96027168001
2023-11-19,21:28:01.000,323,11057744,14485,0,1700429280,13070.381740209988,61.075706190000346,53511.98123304001
2023-11-19,21:28:02.000,323,11057724,14325,0,1700429281,13070.361531279988,61.125050100003136,53511.96027168001
2023-11-19,21:28:03.000,323,11057734,14485,0,1700429282,13070.327849729998,61.125050100003136,53511.95328456
2023-11-19,21:28:04.000,323,11057716,14765,0,1700429283,13070.368267589998,61.11095184000442,53511.96027168001
2023-11-19,21:28:05.000,323,11057712,14365,0,1700429284,13070.375003899993,61.06865706000099,53512.01616864
2023-11-19,21:28:06.000,323,11057743,14245,0,1700429285,13070.334586039993,61.11095184000442,53511.97424592
2023-11-19,21:28:07.000,323,11057772,14485,0,1700429286,13070.287431869998,61.11095184000442,53511.99520728
2023-11-19,21:28:08.000,323,11057696,14325,0,1700429287,13070.267222939998,61.132099230002495,53511.90437472
2023-11-19,21:28:09.000,323,11057727,14045,0,1700429288,13070.240277700002,61.089804449999065,53511.87642624
2023-11-19,21:28:10.000,323,11057725,14565,0,1700429289,13070.213332459993,61.089804449999065,53511.918348960004
2023-11-19,21:28:11.000,323,11057729,14405,0,1700429290,13070.213332459993,61.10390270999778,53511.98123304001
2023-11-19,21:28:12.000,323,11057744,14125,0,1700429291,13070.233541389993,61.11095184000442,53511.99520728
2023-11-19,21:28:13.000,323,11057689,14285,0,1700429292,13070.159441980002,61.089804449999065,53511.95328456
2023-11-19,21:28:14.000,323,11057711,14285,0,1700429293,13070.179650910002,61.082755319999706,53511.94629744
2023-11-19,21:28:15.000,323,11057720,14605,0,1700429294,13070.125760429997,61.05455880000227,53512.01616864
2023-11-19,21:28:16.000,323,11057734,14565,0,1700429295,13070.058397330002,61.075706190000346,53511.95328456
2023-11-19,21:28:17.000,323,11057710,14365,0,1700429296,13070.065133639997,61.075706190000346,53511.96027168001
2023-11-19,21:28:18.000,323,11057758,14165,0,1700429297,13069.991034229992,61.075706190000346,53511.869439120004
2023-11-19,21:28:19.000,323,11057729,14365,0,1700429298,13069.950616369992,61.04750967000291,53511.90437472
2023-11-19,21:28:20.000,323,11057709,14405,0,1700429299,13070.038188400002,61.05455880000227,53511.92533608
2023-11-19,21:28:21.000,323,11057709,14205,0,1700429300,13069.977561610001,61.04046054000355,53511.918348960004
2023-11-19,21:28:22.000,323,11057729,14325,0,1700429301,13069.930407439992,61.01226401999884,53511.939310320005
2023-11-19,21:28:23.000,323,11057705,14405,0,1700429302,13069.822626479996,60.99111663000076,53511.81354216001
2023-11-19,21:28:24.000,323,11057778,14365,0,1700429303,13069.849571719991,61.0193131499982,53511.85546488
2023-11-19,21:28:25.000,323,11057712,14605,0,1700429304,13069.8360991,61.05455880000227,53511.84847776
2023-11-19,21:28:26.000,323,11057733,14245,0,1700429305,13069.788944929991,60.99816576000012,53511.79956792
2023-11-19,21:28:27.000,323,11057752,14445,0,1700429306,13069.701372899995,60.948821850004606,53511.74367096001
2023-11-19,21:28:28.000,323,11057756,14525,0,1700429307,13069.69463659,60.99111663000076,53511.77860656
2023-11-19,21:28:29.000,323,11057710,14205,0,1700429308,13069.68790027999,60.92767445999925,53511.8275164
2023-11-19,21:28:30.000,323,11057784,14405,0,1700429309,13069.65421873,60.93472358999861,53511.78559368
2023-11-19,21:28:31.000,323,11057763,14445,0,1700429310,13069.62727348999,60.89242881000246,53511.81354216001
2023-11-19,21:28:32.000,323,11057736,14525,0,1700429311,13069.58685562999,60.906527070001175,53511.81354216001
2023-11-19,21:28:33.000,323,11057714,14685,0,1700429312,13069.47233836,60.93472358999861,53511.722709600006
2023-11-19,21:28:34.000,323,11057694,14365,0,1700429313,13069.438656809994,60.94177271999797,53511.68078688
2023-11-19,21:28:35.000,323,11057736,14445,0,1700429314,13069.46560204999,60.8853796800031,53511.80655504
2023-11-19,21:28:36.000,323,11057758,14805,0,1700429315,13069.479074669995,60.857183159998385,53511.771619440005
2023-11-19,21:28:37.000,323,11057690,14245,0,1700429316,13069.38476632999,60.8853796800031,53511.76463232001
2023-11-19,21:28:38.000,323,11057749,14565,0,1700429317,13069.357821089994,60.906527070001175,53511.687774
2023-11-19,21:28:39.000,323,11057740,14405,0,1700429318,13069.36455739999,60.84308489999967,53511.7576452
2023-11-19,21:28:40.000,323,11057719,14445,0,1700429319,13069.283721679989,60.850134029999026,53511.666812639996
2023-11-19,21:28:41.000,323,11057752,14605,0,1700429320,13069.236567509994,60.87833055000374,53511.603928560005
2023-11-19,21:28:42.000,323,11057760,14325,0,1700429321,13069.243303819989,60.864232289997744,53511.62488992001
2023-11-19,21:28:43.000,323,11057756,14445,0,1700429322,13069.175940719993,60.87833055000374,53511.58995432
2023-11-19,21:28:44.000,323,11057703,14685,0,1700429323,13069.148995479998,60.850134029999026,53511.62488992001
2023-11-19,21:28:45.000,323,11057694,14525,0,1700429324,13069.142259169988,60.82193751000159,53511.62488992001
2023-11-19,21:28:46.000,323,11057755,14125,0,1700429325,13069.122050239988,60.82193751000159,53511.65982552
2023-11-19,21:28:47.000,323,11057733,14605,0,1700429326,13069.034478209993,60.84308489999967,53511.63886416
2023-11-19,21:28:48.000,323,11057742,14325,0,1700429327,13068.899752010002,60.87128142000438,53511.52008312
2023-11-19,21:28:49.000,323,11057718,14365,0,1700429328,13068.967115109997,60.79374099000415,53511.62488992001
2023-11-19,21:28:50.000,323,11057732,14685,0,1700429329,13068.926697249997,60.82193751000159,53511.6179028
2023-11-19,21:28:51.000,323,11057755,14405,0,1700429330,13068.845861529997,60.82193751000159,53511.49213464
2023-11-19,21:28:52.000,323,11057749,14365,0,1700429331,13068.879543080002,60.83603577000031,53511.61091568
2023-11-19,21:28:53.000,323,11057703,14685,0,1700429332,13068.832388909992,60.786691860004794,53511.54803160001
2023-11-19,21:28:54.000,323,11057742,14365,0,1700429333,13068.724607949996,60.81488838000223,53511.56200584
2023-11-19,21:28:55.000,323,11057779,14445,0,1700429334,13068.771762119992,60.7725935999988,53511.62488992001
2023-11-19,21:28:56.000,323,11057689,14325,0,1700429335,13068.717871640001,60.80783925000287,53511.54803160001
2023-11-19,21:28:57.000,323,11057719,14485,0,1700429336,13068.717871640001,60.76554446999944,53511.534057360004
2023-11-19,21:28:58.000,323,11057712,14485,0,1700429337,13068.57640913,60.80079012000351,53511.436237680005
2023-11-19,21:28:59.000,323,11057682,14525,0,1700429338,13068.650508539991,60.80783925000287,53511.52707024001
2023-11-19,21:29:00.000,323,11057694,14485,0,1700429339,13068.657244850001,60.82898664000095,53511.603928560005
2023-11-19,21:29:01.000,323,11057732,14565,0,1700429340,13068.59661806,60.786691860004794,53511.52707024001
2023-11-19,21:29:02.000,323,11057674,14365,0,1700429341,13068.583145439996,60.79374099000415,53511.52707024001
2023-11-19,21:29:03.000,323,11057757,14445,0,1700429342,13068.52925495999,60.75144621000072,53511.47117328
2023-11-19,21:29:04.000,323,11057693,14285,0,1700429343,13068.49557341,60.79374099000415,53511.42226344
2023-11-19,21:29:05.000,323,11057706,14565,0,1700429344,13068.502309719996,60.82193751000159,53511.4432248
2023-11-19,21:29:06.000,323,11057686,14205,0,1700429345,13068.44841923999,60.81488838000223,53511.42226344
2023-11-19,21:29:07.000,323,11057745,14365,0,1700429346,13068.40800137999,60.82193751000159,53511.366366480004
2023-11-19,21:29:08.000,323,11057753,14405,0,1700429347,13068.401265069995,60.80783925000287,53511.42925056001
2023-11-19,21:29:09.000,323,11057730,14445,0,1700429348,13068.360847209995,60.80079012000351,53511.45021192
2023-11-19,21:29:10.000,323,11057802,14525,0,1700429349,13068.3541109,60.864232289997744,53511.28950816001
2023-11-19,21:29:11.000,323,11057760,14725,0,1700429350,13068.34737458999,60.80783925000287,53511.39431496
2023-11-19,21:29:12.000,323,11057781,14525,0,1700429351,13068.280011489995,60.80079012000351,53511.42226344
2023-11-19,21:29:13.000,323,11057728,14445,0,1700429352,13068.259802559995,60.84308489999967,53511.33841800001
2023-11-19,21:29:14.000,323,11057750,14485,0,1700429353,13068.23285732,60.857183159998385,53511.317456640005
2023-11-19,21:29:15.000,323,11057717,14725,0,1700429354,13068.199175769994,60.857183159998385,53511.268546800005
2023-11-19,21:29:16.000,323,11057688,14645,0,1700429355,13068.259802559995,60.864232289997744,53511.29649528
2023-11-19,21:29:17.000,323,11057767,14125,0,1700429356,13068.27327518,60.87833055000374,53511.28252104
2023-11-19,21:29:18.000,323,11057683,14685,0,1700429357,13068.25306625,60.850134029999026,53511.31046952001
2023-11-19,21:29:19.000,323,11057725,14085,0,1700429358,13068.18570314999,60.899477940001816,53511.26155968001
2023-11-19,21:29:20.000,323,11057759,14805,0,1700429359,13068.219384699994,60.87128142000438,53511.28950816001
2023-11-19,21:29:21.000,323,11057742,14125,0,1700429360,13068.12507635999,60.899477940001816,53511.24059832001
2023-11-19,21:29:22.000,323,11057700,14485,0,1700429361,13068.172230529999,60.84308489999967,53511.35937936001
2023-11-19,21:29:23.000,323,11057714,14565,0,1700429362,13068.10486742999,60.93472358999861,53511.22662408
2023-11-19,21:29:24.000,323,11057740,14605,0,1700429363,13068.131812669999,60.93472358999861,53511.25457256
2023-11-19,21:29:25.000,323,11057703,14645,0,1700429364,13068.14528528999,60.913576200000534,53511.19168848001
2023-11-19,21:29:26.000,323,11057757,14685,0,1700429365,13068.152021599999,60.906527070001175,53511.268546800005
2023-11-19,21:29:27.000,323,11057758,14485,0,1700429366,13068.12507635999,60.850134029999026,53511.25457256
2023-11-19,21:29:28.000,323,11057709,14845,0,1700429367,13068.084658499989,60.89242881000246,53511.21264984001
2023-11-19,21:29:29.000,323,11057660,14725,0,1700429368,13068.084658499989,60.864232289997744,53511.198675600004
2023-11-19,21:29:30.000,323,11057719,14325,0,1700429369,13068.118340049994,60.82898664000095,53511.3034824
2023-11-19,21:29:31.000,323,11057716,14885,0,1700429370,13068.10486742999,60.82193751000159,53511.24059832001
2023-11-19,21:29:32.000,323,11057705,14525,0,1700429371,13068.111603739999,60.786691860004794,53511.26155968001
2023-11-19,21:29:33.000,323,11057765,14565,0,1700429372,13068.030768019999,60.850134029999026,53511.22662408
2023-11-19,21:29:34.000,323,11057666,14205,0,1700429373,13068.044240639989,60.80079012000351,53511.22662408
2023-11-19,21:29:35.000,323,11057748,14485,0,1700429374,13068.037504329994,60.79374099000415,53511.219636960006
2023-11-19,21:29:36.000,323,11057755,14405,0,1700429375,13068.12507635999,60.77964272999816,53511.18470136
2023-11-19,21:29:37.000,323,11057749,14325,0,1700429376,13067.990350159998,60.79374099000415,53511.15675288
2023-11-19,21:29:38.000,323,11057709,14525,0,1700429377,13067.976877539993,60.76554446999944,53511.100855920005
2023-11-19,21:29:39.000,323,11057686,14645,0,1700429378,13068.024031709989,60.74439708000136,53511.18470136
2023-11-19,21:29:40.000,323,11057764,14925,0,1700429379,13068.037504329994,60.737347950002004,53511.17072712001
2023-11-19,21:29:41.000,323,11057802,14725,0,1700429380,13067.970141229998,60.80783925000287,53511.17072712001
2023-11-19,21:29:42.000,323,11057638,14565,0,1700429381,13068.037504329994,60.737347950002004,53511.24059832001
2023-11-19,21:29:43.000,323,11057723,14445,0,1700429382,13068.010559089998,60.723249690003286,53511.21264984001
2023-11-19,21:29:44.000,323,11057697,14725,0,1700429383,13067.990350159998,60.688004039999214,53511.198675600004
2023-11-19,21:29:45.000,323,11057708,14525,0,1700429384,13067.956668609993,60.75144621000072,53511.17072712001
2023-11-19,21:29:46.000,323,11057734,14525,0,1700429385,13068.024031709989,60.76554446999944,53511.2336112
2023-11-19,21:29:47.000,323,11057667,14845,0,1700429386,13068.003822779989,60.737347950002004,53511.10784304
2023-11-19,21:29:48.000,323,11057670,14525,0,1700429387,13068.024031709989,60.737347950002004,53511.1288044
2023-11-19,21:29:49.000,323,11057708,14605,0,1700429388,13068.064449569989,60.730298820002645,53511.149765760005
2023-11-19,21:29:50.000,323,11057739,14645,0,1700429389,13068.071185879999,60.71620056000393,53511.12181728001
2023-11-19,21:29:51.000,323,11057600,14525,0,1700429390,13068.057713259994,60.723249690003286,53511.198675600004
2023-11-19,21:29:52.000,323,11057762,14365,0,1700429391,13068.044240639989,60.75144621000072,53511.149765760005
2023-11-19,21:29:53.000,323,11057630,14365,0,1700429392,13068.003822779989,60.77964272999816,53511.0589332
2023-11-19,21:29:54.000,323,11057720,14525,0,1700429393,13067.983613849989,60.75849534000008,53511.11483016
2023-11-19,21:29:55.000,323,11057736,14325,0,1700429394,13068.017295399994,60.79374099000415,53511.08688168
2023-11-19,21:29:56.000,323,11057698,14365,0,1700429395,13068.064449569989,60.71620056000393,53511.149765760005
2023-11-19,21:29:57.000,323,11057663,14525,0,1700429396,13068.057713259994,60.74439708000136,53511.149765760005
2023-11-19,21:29:58.000,323,11057648,14645,0,1700429397,13068.091394809999,60.77964272999816,53510.996049119996
2023-11-19,21:29:59.000,323,11057788,14485,0,1700429398,13068.071185879999,60.80783925000287,53511.10784304
2023-11-19,21:30:00.000,323,11057738,14525,0,1700429399,13068.111603739999,60.80783925000287,53511.12181728001
2023-11-19,21:30:01.000,323,11057800,15125,0,1700429400,13068.071185879999,60.82193751000159,53511.06592032
2023-11-19,21:30:02.000,323,11057688,14845,0,1700429401,13068.111603739999,60.79374099000415,53510.996049119996
2023-11-19,21:30:03.000,323,11057773,14285,0,1700429402,13068.037504329994,60.850134029999026,53511.00303624001
2023-11-19,21:30:04.000,323,11057694,14525,0,1700429403,13068.138548979994,60.80783925000287,53511.051946080006
2023-11-19,21:30:05.000,323,11057728,14605,0,1700429404,13068.152021599999,60.864232289997744,53511.163739999996
2023-11-19,21:30:06.000,323,11057762,14405,0,1700429405,13068.21264839,60.77964272999816,53511.08688168
2023-11-19,21:30:07.000,323,11057692,14445,0,1700429406,13068.138548979994,60.87128142000438,53511.07989456
2023-11-19,21:30:08.000,323,11057762,14445,0,1700429407,13068.16549421999,60.87128142000438,53510.95412640001
2023-11-19,21:30:09.000,323,11057731,14245,0,1700429408,13068.131812669999,60.899477940001816,53510.989062
2023-11-19,21:30:10.000,323,11057744,14445,0,1700429409,13068.199175769994,60.8853796800031,53511.00303624001
2023-11-19,21:30:11.000,323,11057779,14405,0,1700429410,13068.22612100999,60.92767445999925,53511.0589332
2023-11-19,21:30:12.000,323,11057726,14725,0,1700429411,13068.27327518,60.899477940001816,53511.02399760001
2023-11-19,21:30:13.000,323,11057742,14565,0,1700429412,13068.27327518,60.913576200000534,53511.01701048
2023-11-19,21:30:14.000,323,11057708,14605,0,1700429413,13068.239593629994,60.94177271999797,53510.94015216
2023-11-19,21:30:15.000,323,11057785,14645,0,1700429414,13068.280011489995,60.93472358999861,53511.02399760001
2023-11-19,21:30:16.000,323,11057736,14525,0,1700429415,13068.29348411,60.87833055000374,53511.03797184
2023-11-19,21:30:17.000,323,11057798,14485,0,1700429416,13068.33390197,60.92767445999925,53511.030984720004
2023-11-19,21:30:18.000,323,11057716,14605,0,1700429417,13068.29348411,61.02636228000483,53510.96111352
2023-11-19,21:30:19.000,323,11057785,14605,0,1700429418,13068.31369304,60.99111663000076,53510.89822944
2023-11-19,21:30:20.000,323,11057670,14685,0,1700429419,13068.3541109,61.02636228000483,53510.996049119996
2023-11-19,21:30:21.000,323,11057700,14605,0,1700429420,13068.41473769,60.962920110003324,53511.04495896001
2023-11-19,21:30:22.000,323,11057728,14485,0,1700429421,13068.401265069995,60.92767445999925,53511.00303624001
2023-11-19,21:30:23.000,323,11057698,14645,0,1700429422,13068.37431983,61.02636228000483,53510.97508776001
2023-11-19,21:30:24.000,323,11057761,14445,0,1700429423,13068.37431983,61.02636228000483,53510.94713928
2023-11-19,21:30:25.000,323,11057753,14205,0,1700429424,13068.3541109,61.0193131499982,53510.982074880005
2023-11-19,21:30:26.000,323,11057742,14285,0,1700429425,13068.36758351999,61.075706190000346,53510.94015216
2023-11-19,21:30:27.000,323,11057738,14485,0,1700429426,13068.421473999995,61.02636228000483,53510.97508776001
2023-11-19,21:30:28.000,323,11057831,14365,0,1700429427,13068.48883709999,61.01226401999884,53511.03797184
2023-11-19,21:30:29.000,323,11057810,14525,0,1700429428,13068.47536448,61.04046054000355,53511.02399760001
2023-11-19,21:30:30.000,323,11057699,14605,0,1700429429,13068.47536448,61.00521488999948,53510.94713928
2023-11-19,21:30:31.000,323,11057717,14765,0,1700429430,13068.46862816999,60.9840675000014,53510.97508776001
2023-11-19,21:30:32.000,323,11057771,14565,0,1700429431,13068.48883709999,60.99816576000012,53510.94713928
2023-11-19,21:30:33.000,323,11057673,14365,0,1700429432,13068.401265069995,61.04046054000355,53510.89124232
2023-11-19,21:30:34.000,323,11057769,14405,0,1700429433,13068.441682929995,61.04750967000291,53510.91220368
2023-11-19,21:30:35.000,323,11057785,14405,0,1700429434,13068.51578234,61.03341141000419,53510.95412640001
2023-11-19,21:30:36.000,323,11057711,14605,0,1700429435,13068.5562002,61.05455880000227,53510.96810064
2023-11-19,21:30:37.000,323,11057741,14725,0,1700429436,13068.53599127,61.06160793000163,53511.00303624001
2023-11-19,21:30:38.000,323,11057795,14885,0,1700429437,13068.542727579996,61.03341141000419,53510.982074880005
2023-11-19,21:30:39.000,323,11057753,14965,0,1700429438,13068.630299609991,61.06865706000099,53510.97508776001
2023-11-19,21:30:40.000,323,11057676,14605,0,1700429439,13068.59661806,61.02636228000483,53510.989062
2023-11-19,21:30:41.000,323,11057737,14325,0,1700429440,13068.643772229996,61.01226401999884,53510.97508776001
2023-11-19,21:30:42.000,323,11057756,14365,0,1700429441,13068.630299609991,61.00521488999948,53510.982074880005
2023-11-19,21:30:43.000,323,11057726,14405,0,1700429442,13068.583145439996,61.01226401999884,53510.89822944
2023-11-19,21:30:44.000,323,11057681,14565,0,1700429443,13068.650508539991,60.948821850004606,53510.94713928
2023-11-19,21:30:45.000,323,11057720,14565,0,1700429444,13068.724607949996,61.01226401999884,53511.051946080006
2023-11-19,21:30:46.000,323,11057628,14725,0,1700429445,13068.724607949996,60.94177271999797,53510.9191908
2023-11-19,21:30:47.000,323,11057640,14605,0,1700429446,13068.731344259992,60.96996924000268,53510.96111352
2023-11-19,21:30:48.000,323,11057749,14405,0,1700429447,13068.717871640001,60.99816576000012,53510.9191908
2023-11-19,21:30:49.000,323,11057769,14485,0,1700429448,13068.744816879997,60.9840675000014,53510.96111352
2023-11-19,21:30:50.000,323,11057679,14525,0,1700429449,13068.765025809997,60.96996924000268,53510.996049119996
2023-11-19,21:30:51.000,323,11057724,14805,0,1700429450,13068.744816879997,60.955870980003965,53510.87726808001
2023-11-19,21:30:52.000,323,11057777,14525,0,1700429451,13068.879543080002,60.96996924000268,53511.01701048
2023-11-19,21:30:53.000,323,11057686,14245,0,1700429452,13068.825652599997,60.97701837000204,53510.80739688001
2023-11-19,21:30:54.000,323,11057666,14365,0,1700429453,13068.886279389997,60.97701837000204,53510.982074880005
2023-11-19,21:30:55.000,323,11057723,14725,0,1700429454,13068.872806769992,61.01226401999884,53511.00303624001
2023-11-19,21:30:56.000,323,11057755,14325,0,1700429455,13068.825652599997,60.97701837000204,53510.89124232
2023-11-19,21:30:57.000,323,11057769,14805,0,1700429456,13068.933433559992,60.93472358999861,53510.982074880005
2023-11-19,21:30:58.000,323,11057801,14445,0,1700429457,13068.872806769992,61.04046054000355,53510.933165040005
2023-11-19,21:30:59.000,323,11057773,14405,0,1700429458,13068.886279389997,61.05455880000227,53510.94713928
2023-11-19,21:31:00.000,323,11057769,14645,0,1700429459,13069.014269279993,61.06865706000099,53510.95412640001
2023-11-19,21:31:01.000,323,11057687,14645,0,1700429460,13068.973851419993,61.04750967000291,53511.01002336
2023-11-19,21:31:02.000,323,11057742,14645,0,1700429461,13069.054687139993,61.05455880000227,53510.94015216
2023-11-19,21:31:03.000,323,11057815,14565,0,1700429462,13069.014269279993,61.02636228000483,53510.89822944
2023-11-19,21:31:04.000,323,11057689,14525,0,1700429463,13069.061423450003,61.132099230002495,53510.863293840004
2023-11-19,21:31:05.000,323,11057760,14445,0,1700429464,13069.034478209993,61.17439400999865,53510.80739688001
2023-11-19,21:31:06.000,323,11057739,14565,0,1700429465,13069.122050239988,61.16734487999929,53510.87028096
2023-11-19,21:31:07.000,323,11057733,14685,0,1700429466,13069.115313929993,61.21668879000208,53510.863293840004
2023-11-19,21:31:08.000,323,11057753,14525,0,1700429467,13069.135522859993,61.17439400999865,53510.80739688001
2023-11-19,21:31:09.000,323,11057740,14405,0,1700429468,13069.209622269998,61.16029574999993,53510.94713928
2023-11-19,21:31:10.000,323,11057681,14805,0,1700429469,13069.209622269998,61.2307870500008,53510.89124232
2023-11-19,21:31:11.000,323,11057788,14405,0,1700429470,13069.236567509994,61.23783618000016,53510.933165040005
2023-11-19,21:31:12.000,323,11057779,14365,0,1700429471,13069.223094889989,61.24488530999952,53510.8493196
2023-11-19,21:31:13.000,323,11057729,14365,0,1700429472,13069.223094889989,61.258983569998236,53510.84233248
2023-11-19,21:31:14.000,323,11057719,14245,0,1700429473,13069.263512749989,61.26603270000487,53510.828358239996
2023-11-19,21:31:15.000,323,11057730,14565,0,1700429474,13069.310666919999,61.322425739999744,53510.863293840004
2023-11-19,21:31:16.000,323,11057754,14365,0,1700429475,13069.330875849999,61.33652399999846,53510.91220368
2023-11-19,21:31:17.000,323,11057687,14445,0,1700429476,13069.317403229994,61.30127835000167,53510.82137112
2023-11-19,21:31:18.000,323,11057728,14605,0,1700429477,13069.36455739999,61.322425739999744,53510.87726808001
2023-11-19,21:31:19.000,323,11057757,14245,0,1700429478,13069.398238949994,61.30127835000167,53510.85630672001
2023-11-19,21:31:20.000,323,11057771,14445,0,1700429479,13069.42518418999,61.3294748699991,53510.84233248
2023-11-19,21:31:21.000,323,11057697,14525,0,1700429480,13069.378030019994,61.315376610000385,53510.7794484
2023-11-19,21:31:22.000,323,11057716,14445,0,1700429481,13069.41171157,61.34357312999782,53510.83534536001
2023-11-19,21:31:23.000,323,11057768,14645,0,1700429482,13069.418447879994,61.364720520003175,53510.85630672001
2023-11-19,21:31:24.000,323,11057758,14405,0,1700429483,13069.499283599995,61.34357312999782,53510.87726808001
2023-11-19,21:31:25.000,323,11057735,14645,0,1700429484,13069.51275622,61.33652399999846,53510.89124232
2023-11-19,21:31:26.000,323,11057708,14325,0,1700429485,13069.52622883999,61.38586791000125,53510.884255200006
2023-11-19,21:31:27.000,323,11057773,14525,0,1700429486,13069.47233836,61.37881878000189,53510.87028096
2023-11-19,21:31:28.000,323,11057742,14605,0,1700429487,13069.51275622,61.39996616999997,53510.863293840004
2023-11-19,21:31:29.000,323,11057734,14485,0,1700429488,13069.51275622,61.41406442999869,53510.8493196
2023-11-19,21:31:30.000,323,11057749,14685,0,1700429489,13069.55317408,61.364720520003175,53510.87726808001
2023-11-19,21:31:31.000,323,11057689,14485,0,1700429490,13069.59359194,61.4422609500034,53510.89822944
2023-11-19,21:31:32.000,323,11057644,14645,0,1700429491,13069.620537179995,61.43521182000404,53510.92617792001
2023-11-19,21:31:33.000,323,11057714,14605,0,1700429492,13069.640746109995,61.40701529999933,53510.85630672001
2023-11-19,21:31:34.000,323,11057718,14285,0,1700429493,13069.62727348999,61.42816269000468,53510.90521656001
2023-11-19,21:31:35.000,323,11057711,14965,0,1700429494,13069.68790027999,61.39996616999997,53510.95412640001
2023-11-19,21:31:36.000,323,11057748,14645,0,1700429495,13069.701372899995,61.42111355999805,53510.95412640001
2023-11-19,21:31:37.000,323,11057721,14405,0,1700429496,13069.66769134999,61.4422609500034,53510.90521656001
2023-11-19,21:31:38.000,323,11057708,14565,0,1700429497,13069.681163969995,61.43521182000404,53510.97508776001
2023-11-19,21:31:39.000,323,11057764,14405,0,1700429498,13069.64748241999,61.51275225000427,53510.9191908
2023-11-19,21:31:40.000,323,11057744,14405,0,1700429499,13069.721581829996,61.47045747000084,53511.06592032
2023-11-19,21:31:41.000,323,11057710,14365,0,1700429500,13069.73505445,61.4422609500034,53511.01701048
2023-11-19,21:31:42.000,323,11057703,14285,0,1700429501,13069.74852706999,61.46340834000148,53510.996049119996
2023-11-19,21:31:43.000,323,11057768,14525,0,1700429502,13069.741790759996,61.4422609500034,53510.96810064
2023-11-19,21:31:44.000,323,11057730,14725,0,1700429503,13069.70810920999,61.4775066000002,53510.933165040005
2023-11-19,21:31:45.000,323,11057722,14805,0,1700429504,13069.701372899995,61.491604859998915,53510.96111352
2023-11-19,21:31:46.000,323,11057768,14645,0,1700429505,13069.73505445,61.498653989998274,53511.01701048
2023-11-19,21:31:47.000,323,11057742,14485,0,1700429506,13069.788944929991,61.50570312000491,53510.982074880005
2023-11-19,21:31:48.000,323,11057725,14605,0,1700429507,13069.761999689996,61.547997900001064,53510.94015216
2023-11-19,21:31:49.000,323,11057675,14405,0,1700429508,13069.788944929991,61.597341810003854,53511.11483016
2023-11-19,21:31:50.000,323,11057770,14725,0,1700429509,13069.77547231,61.56209615999978,53511.030984720004
2023-11-19,21:31:51.000,323,11057750,14685,0,1700429510,13069.842835409996,61.533899640002346,53511.08688168
2023-11-19,21:31:52.000,323,11057738,15085,0,1700429511,13069.81589017,61.540948770001705,53511.07290744001
2023-11-19,21:31:53.000,323,11057686,14325,0,1700429512,13069.809153859991,61.491604859998915,53511.030984720004
2023-11-19,21:31:54.000,323,11057712,14805,0,1700429513,13069.81589017,61.533899640002346,53511.07290744001
2023-11-19,21:31:55.000,323,11057732,14525,0,1700429514,13069.74852706999,61.56209615999978,53511.01002336
2023-11-19,21:31:56.000,323,11057762,14605,0,1700429515,13069.809153859991,61.540948770001705,53511.09386880001
2023-11-19,21:31:57.000,323,11057784,14165,0,1700429516,13069.856308030001,61.52685051000299,53511.163739999996
2023-11-19,21:31:58.000,323,11057665,14605,0,1700429517,13069.829362789991,61.50570312000491,53511.13579152
2023-11-19,21:31:59.000,323,11057764,14445,0,1700429518,13069.863044339996,61.4422609500034,53511.10784304
2023-11-19,21:32:00.000,323,11057747,14205,0,1700429519,13069.77547231,61.51275225000427,53511.04495896001
2023-11-19,21:32:01.000,323,11057760,14365,0,1700429520,13069.76873599999,61.51980138000363,53511.06592032
2023-11-19,21:32:02.000,323,11057703,14725,0,1700429521,13069.842835409996,61.47045747000084,53511.1288044
2023-11-19,21:32:03.000,323,11057703,14805,0,1700429522,13069.809153859991,61.540948770001705,53511.051946080006
2023-11-19,21:32:04.000,323,11057754,14325,0,1700429523,13069.849571719991,61.51275225000427,53511.13579152
2023-11-19,21:32:05.000,323,11057778,14245,0,1700429524,13069.903462199996,61.51980138000363,53511.22662408
2023-11-19,21:32:06.000,323,11057794,14405,0,1700429525,13069.937143750001,61.50570312000491,53511.17771424
2023-11-19,21:32:07.000,323,11057777,14365,0,1700429526,13069.883253269996,61.46340834000148,53511.19168848001
2023-11-19,21:32:08.000,323,11057648,14405,0,1700429527,13069.869780649991,61.484555729999556,53511.1288044
2023-11-19,21:32:09.000,323,11057784,14245,0,1700429528,13069.842835409996,61.484555729999556,53511.14277864001
2023-11-19,21:32:10.000,323,11057751,14445,0,1700429529,13069.849571719991,61.47045747000084,53511.1288044
2023-11-19,21:32:11.000,323,11057667,14445,0,1700429530,13069.923671129996,61.44931008000276,53511.17771424
2023-11-19,21:32:12.000,323,11057717,14525,0,1700429531,13069.896725890001,61.44931008000276,53511.19168848001
2023-11-19,21:32:13.000,323,11057685,14365,0,1700429532,13069.903462199996,61.45635921000212,53511.19168848001
2023-11-19,21:32:14.000,323,11057718,14405,0,1700429533,13069.910198509991,61.42111355999805,53511.22662408
2023-11-19,21:32:15.000,323,11057720,14605,0,1700429534,13069.923671129996,61.44931008000276,53511.20566272
2023-11-19,21:32:16.000,323,11057702,14205,0,1700429535,13069.937143750001,61.43521182000404,53511.17072712001
2023-11-19,21:32:17.000,323,11057748,14525,0,1700429536,13069.923671129996,61.40701529999933,53511.163739999996
2023-11-19,21:32:18.000,323,11057717,14405,0,1700429537,13069.916934820001,61.35062226000446,53511.149765760005
2023-11-19,21:32:19.000,323,11057747,14205,0,1700429538,13069.930407439992,61.42111355999805,53511.18470136
2023-11-19,21:32:20.000,323,11057716,14165,0,1700429539,13070.044924709997,61.39291704000061,53511.219636960006
2023-11-19,21:32:21.000,323,11057699,14165,0,1700429540,13069.984297919997,61.41406442999869,53511.24059832001
2023-11-19,21:32:22.000,323,11057655,14205,0,1700429541,13070.038188400002,61.41406442999869,53511.28950816001
2023-11-19,21:32:23.000,323,11057686,14565,0,1700429542,13070.024715779997,61.4422609500034,53511.21264984001
2023-11-19,21:32:24.000,323,11057742,14445,0,1700429543,13069.977561610001,61.42816269000468,53511.198675600004
2023-11-19,21:32:25.000,323,11057689,14125,0,1700429544,13070.011243159992,61.42816269000468,53511.17072712001
2023-11-19,21:32:26.000,323,11057712,14405,0,1700429545,13070.078606260002,61.39291704000061,53511.20566272
2023-11-19,21:32:27.000,323,11057671,14405,0,1700429546,13070.065133639997,61.42111355999805,53511.26155968001
2023-11-19,21:32:28.000,323,11057693,14845,0,1700429547,13070.044924709997,61.42111355999805,53511.198675600004
2023-11-19,21:32:29.000,323,11057755,14445,0,1700429548,13070.105551499997,61.40701529999933,53511.27553392
2023-11-19,21:32:30.000,323,11057752,14725,0,1700429549,13070.166178289997,61.4422609500034,53511.33841800001
2023-11-19,21:32:31.000,323,11057716,14685,0,1700429550,13070.145969359997,61.44931008000276,53511.29649528
2023-11-19,21:32:32.000,323,11057724,14605,0,1700429551,13070.172914599993,61.4775066000002,53511.31046952001
2023-11-19,21:32:33.000,323,11057721,14485,0,1700429552,13070.092078879992,61.46340834000148,53511.17771424
2023-11-19,21:32:34.000,323,11057741,14485,0,1700429553,13070.152705669992,61.41406442999869,53511.28252104
2023-11-19,21:32:35.000,323,11057709,14485,0,1700429554,13070.193123529993,61.42816269000468,53511.33841800001
2023-11-19,21:32:36.000,323,11057780,14245,0,1700429555,13070.247014009998,61.39996616999997,53511.3733536
2023-11-19,21:32:37.000,323,11057767,14485,0,1700429556,13070.213332459993,61.42816269000468,53511.32444376
2023-11-19,21:32:38.000,323,11057742,14205,0,1700429557,13070.247014009998,61.42111355999805,53511.317456640005
2023-11-19,21:32:39.000,323,11057801,14725,0,1700429558,13070.240277700002,61.45635921000212,53511.3733536
2023-11-19,21:32:40.000,323,11057689,14525,0,1700429559,13070.300904489988,61.42816269000468,53511.387327840006
2023-11-19,21:32:41.000,323,11057783,14525,0,1700429560,13070.294168179993,61.41406442999869,53511.331430879996
2023-11-19,21:32:42.000,323,11057708,14405,0,1700429561,13070.300904489988,61.42816269000468,53511.3733536
2023-11-19,21:32:43.000,323,11057716,14805,0,1700429562,13070.294168179993,61.41406442999869,53511.31046952001
2023-11-19,21:32:44.000,323,11057733,14485,0,1700429563,13070.334586039993,61.42111355999805,53511.41527632
2023-11-19,21:32:45.000,323,11057737,14245,0,1700429564,13070.354794969993,61.39291704000061,53511.4432248
2023-11-19,21:32:46.000,323,11057709,14205,0,1700429565,13070.415421759993,61.39996616999997,53511.46418616
2023-11-19,21:32:47.000,323,11057728,14565,0,1700429566,13070.375003899993,61.39996616999997,53511.4432248
2023-11-19,21:32:48.000,323,11057819,14485,0,1700429567,13070.327849729998,61.39996616999997,53511.366366480004
2023-11-19,21:32:49.000,323,11057715,14565,0,1700429568,13070.361531279988,61.39996616999997,53511.40130208
2023-11-19,21:32:50.000,323,11057681,14365,0,1700429569,13070.415421759993,61.38586791000125,53511.4432248
2023-11-19,21:32:51.000,323,11057724,14605,0,1700429570,13070.395212829993,61.40701529999933,53511.41527632
2023-11-19,21:32:52.000,323,11057689,14645,0,1700429571,13070.395212829993,61.39996616999997,53511.46418616
2023-11-19,21:32:53.000,323,11057746,14445,0,1700429572,13070.401949139989,61.39291704000061,53511.513096
2023-11-19,21:32:54.000,323,11057706,14845,0,1700429573,13070.388476519998,61.35062226000446,53511.54803160001
2023-11-19,21:32:55.000,323,11057781,14565,0,1700429574,13070.341322349988,61.35062226000446,53511.45719904001
2023-11-19,21:32:56.000,323,11057819,14645,0,1700429575,13070.314377109993,61.37881878000189,53511.513096
2023-11-19,21:32:57.000,323,11057679,14525,0,1700429576,13070.361531279988,61.364720520003175,53511.42925056001
2023-11-19,21:32:58.000,323,11057730,14605,0,1700429577,13070.314377109993,61.371769650002534,53511.47816040001
2023-11-19,21:32:59.000,323,11057713,14445,0,1700429578,13070.381740209988,61.41406442999869,53511.56200584
2023-11-19,21:33:00.000,323,11057690,14445,0,1700429579,13070.401949139989,61.37881878000189,53511.52008312
2023-11-19,21:33:01.000,323,11057779,14285,0,1700429580,13070.314377109993,61.371769650002534,53511.54803160001
2023-11-19,21:33:02.000,323,11057755,14405,0,1700429581,13070.354794969993,61.38586791000125,53511.59694144001
2023-11-19,21:33:03.000,323,11057770,14365,0,1700429582,13070.294168179993,61.37881878000189,53511.6179028
2023-11-19,21:33:04.000,323,11057643,14045,0,1700429583,13070.267222939998,61.37881878000189,53511.58995432
2023-11-19,21:33:05.000,323,11057751,14565,0,1700429584,13070.247014009998,61.39291704000061,53511.58995432
2023-11-19,21:33:06.000,323,11057680,14805,0,1700429585,13070.213332459993,61.3294748699991,53511.534057360004
2023-11-19,21:33:07.000,323,11057628,14565,0,1700429586,13070.247014009998,61.357671390003816,53511.603928560005
2023-11-19,21:33:08.000,323,11057782,14725,0,1700429587,13070.226805079998,61.322425739999744,53511.59694144001
2023-11-19,21:33:09.000,323,11057776,14405,0,1700429588,13070.193123529993,61.28013096000359,53511.6179028
2023-11-19,21:33:10.000,323,11057761,14525,0,1700429589,13070.240277700002,61.27308183000423,53511.62488992001
2023-11-19,21:33:11.000,323,11057680,14485,0,1700429590,13070.193123529993,61.322425739999744,53511.687774
2023-11-19,21:33:12.000,323,11057723,14885,0,1700429591,13070.145969359997,61.357671390003816,53511.68078688
2023-11-19,21:33:13.000,323,11057703,14685,0,1700429592,13070.112287809992,61.308327480001026,53511.63187704
2023-11-19,21:33:14.000,323,11057665,14525,0,1700429593,13070.071869949992,61.25193443999888,53511.59694144001
2023-11-19,21:33:15.000,323,11057692,14365,0,1700429594,13070.105551499997,61.28718009000295,53511.722709600006
2023-11-19,21:33:16.000,323,11057835,14565,0,1700429595,13070.152705669992,61.26603270000487,53511.73668384
2023-11-19,21:33:17.000,323,11057768,14645,0,1700429596,13070.125760429997,61.28718009000295,53511.701748240004
2023-11-19,21:33:18.000,323,11057708,14245,0,1700429597,13070.092078879992,61.29422922000231,53511.65982552
2023-11-19,21:33:19.000,323,11057857,14725,0,1700429598,13070.085342569997,61.29422922000231,53511.71572248001
2023-11-19,21:33:20.000,323,11057854,14165,0,1700429599,13070.044924709997,61.21668879000208,53511.63187704
2023-11-19,21:33:21.000,323,11057799,14045,0,1700429600,13069.997770540002,61.24488530999952,53511.701748240004
2023-11-19,21:33:22.000,323,11057806,14565,0,1700429601,13070.058397330002,61.28718009000295,53511.63886416
2023-11-19,21:33:23.000,323,11057690,14245,0,1700429602,13069.997770540002,61.25193443999888,53511.61091568
2023-11-19,21:33:24.000,323,11057721,14685,0,1700429603,13070.071869949992,61.258983569998236,53511.7576452
2023-11-19,21:33:25.000,323,11057637,14725,0,1700429604,13070.051661019992,61.258983569998236,53511.71572248001
2023-11-19,21:33:26.000,323,11057676,14525,0,1700429605,13069.997770540002,61.26603270000487,53511.701748240004
2023-11-19,21:33:27.000,323,11057675,14285,0,1700429606,13069.984297919997,61.29422922000231,53511.771619440005
2023-11-19,21:33:28.000,323,11057722,14365,0,1700429607,13070.031452089992,61.27308183000423,53511.687774
2023-11-19,21:33:29.000,323,11057760,14285,0,1700429608,13069.984297919997,61.2307870500008,53511.70873536
2023-11-19,21:33:30.000,323,11057650,14365,0,1700429609,13070.031452089992,61.26603270000487,53511.68078688
2023-11-19,21:33:31.000,323,11057770,14405,0,1700429610,13070.017979470002,61.20963966000272,53511.64585128001
2023-11-19,21:33:32.000,323,11057676,14565,0,1700429611,13070.092078879992,61.2307870500008,53511.72969672
2023-11-19,21:33:33.000,323,11057693,14205,0,1700429612,13070.065133639997,61.21668879000208,53511.75065808
2023-11-19,21:33:34.000,323,11057703,14565,0,1700429613,13070.058397330002,61.23783618000016,53511.62488992001
2023-11-19,21:33:35.000,323,11057786,14285,0,1700429614,13070.085342569997,61.24488530999952,53511.73668384
2023-11-19,21:33:36.000,323,11057834,14565,0,1700429615,13070.065133639997,61.28718009000295,53511.67379976001
2023-11-19,21:33:37.000,323,11057756,14325,0,1700429616,13070.092078879992,61.23783618000016,53511.70873536
2023-11-19,21:33:38.000,323,11057680,14565,0,1700429617,13070.011243159992,61.27308183000423,53511.6179028
2023-11-19,21:33:39.000,323,11057776,14605,0,1700429618,13070.024715779997,61.2307870500008,53511.666812639996
2023-11-19,21:33:40.000,323,11057709,14445,0,1700429619,13070.112287809992,61.24488530999952,53511.75065808
2023-11-19,21:33:41.000,323,11057721,14445,0,1700429620,13070.152705669992,61.22373792000144,53511.722709600006
2023-11-19,21:33:42.000,323,11057662,14685,0,1700429621,13070.119024120002,61.28718009000295,53511.70873536
2023-11-19,21:33:43.000,323,11057766,14805,0,1700429622,13070.098815190002,61.25193443999888,53511.61091568
2023-11-19,21:33:44.000,323,11057809,14805,0,1700429623,13070.145969359997,61.29422922000231,53511.687774
2023-11-19,21:33:45.000,323,11057729,14765,0,1700429624,13070.145969359997,61.258983569998236,53511.73668384
2023-11-19,21:33:46.000,323,11057734,14525,0,1700429625,13070.152705669992,61.29422922000231,53511.603928560005
2023-11-19,21:33:47.000,323,11057739,14485,0,1700429626,13070.051661019992,61.3294748699991,53511.67379976001
2023-11-19,21:33:48.000,323,11057795,14485,0,1700429627,13070.132496739992,61.28718009000295,53511.701748240004
2023-11-19,21:33:49.000,323,11057771,14605,0,1700429628,13070.213332459993,61.21668879000208,53511.72969672
2023-11-19,21:33:50.000,323,11057752,14405,0,1700429629,13070.213332459993,61.22373792000144,53511.76463232001
2023-11-19,21:33:51.000,323,11057739,14205,0,1700429630,13070.166178289997,61.195541400004004,53511.79956792
2023-11-19,21:33:52.000,323,11057706,14165,0,1700429631,13070.166178289997,61.188492270004645,53511.77860656
2023-11-19,21:33:53.000,323,11057733,14605,0,1700429632,13070.139233050002,61.20963966000272,53511.701748240004
2023-11-19,21:33:54.000,323,11057708,14245,0,1700429633,13070.159441980002,61.17439400999865,53511.666812639996
2023-11-19,21:33:55.000,323,11057750,14245,0,1700429634,13070.199859840002,61.11800097000378,53511.701748240004
2023-11-19,21:33:56.000,323,11057762,14405,0,1700429635,13070.213332459993,61.17439400999865,53511.73668384
2023-11-19,21:33:57.000,323,11057671,14485,0,1700429636,13070.253750319993,61.22373792000144,53511.7576452
2023-11-19,21:33:58.000,323,11057735,14685,0,1700429637,13070.253750319993,61.16734487999929,53511.75065808
2023-11-19,21:33:59.000,323,11057749,14405,0,1700429638,13070.260486630003,61.20963966000272,53511.7576452
2023-11-19,21:34:00.000,323,11057741,14565,0,1700429639,13070.294168179993,61.195541400004004,53511.67379976001
2023-11-19,21:34:01.000,323,11057692,14525,0,1700429640,13070.226805079998,61.20259053000336,53511.687774
2023-11-19,21:34:02.000,323,11057775,14485,0,1700429641,13070.273959249993,61.18144313999801,53511.722709600006
2023-11-19,21:34:03.000,323,11057743,14445,0,1700429642,13070.273959249993,61.16734487999929,53511.75065808
2023-11-19,21:34:04.000,323,11057765,14805,0,1700429643,13070.273959249993,61.16029574999993,53511.666812639996
2023-11-19,21:34:05.000,323,11057760,14525,0,1700429644,13070.314377109993,61.139148360001855,53511.77860656
2023-11-19,21:34:06.000,323,11057782,14405,0,1700429645,13070.348058659998,61.15324662000057,53511.75065808
2023-11-19,21:34:07.000,323,11057694,14365,0,1700429646,13070.307640799998,61.089804449999065,53511.7576452
2023-11-19,21:34:08.000,323,11057699,14685,0,1700429647,13070.307640799998,61.146197490001214,53511.68078688
2023-11-19,21:34:09.000,323,11057733,14685,0,1700429648,13070.327849729998,61.17439400999865,53511.701748240004
2023-11-19,21:34:10.000,323,11057733,14245,0,1700429649,13070.368267589998,61.139148360001855,53511.687774
2023-11-19,21:34:11.000,323,11057655,14725,0,1700429650,13070.401949139989,61.20963966000272,53511.75065808
2023-11-19,21:34:12.000,323,11057749,14445,0,1700429651,13070.422158069989,61.23783618000016,53511.76463232001
2023-11-19,21:34:13.000,323,11057707,14365,0,1700429652,13070.415421759993,61.18144313999801,53511.69476112001
2023-11-19,21:34:14.000,323,11057791,14605,0,1700429653,13070.449103309998,61.2307870500008,53511.79258080001
2023-11-19,21:34:15.000,323,11057776,14605,0,1700429654,13070.442366999989,61.15324662000057,53511.834503519996
2023-11-19,21:34:16.000,323,11057716,14445,0,1700429655,13070.469312239999,61.16029574999993,53511.73668384
2023-11-19,21:34:17.000,323,11057783,14525,0,1700429656,13070.442366999989,61.11800097000378,53511.70873536
2023-11-19,21:34:18.000,323,11057667,14725,0,1700429657,13070.415421759993,61.125050100003136,53511.65982552
2023-11-19,21:34:19.000,323,11057724,14925,0,1700429658,13070.509730099999,61.10390270999778,53511.75065808
2023-11-19,21:34:20.000,323,11057719,14765,0,1700429659,13070.489521169999,61.146197490001214,53511.77860656
2023-11-19,21:34:21.000,323,11057663,14485,0,1700429660,13070.502993789989,61.11800097000378,53511.74367096001
2023-11-19,21:34:22.000,323,11057745,14685,0,1700429661,13070.54341164999,61.16029574999993,53511.722709600006
2023-11-19,21:34:23.000,323,11057789,14685,0,1700429662,13070.502993789989,61.139148360001855,53511.69476112001
2023-11-19,21:34:24.000,323,11057746,14365,0,1700429663,13070.536675339994,61.132099230002495,53511.68078688
2023-11-19,21:34:25.000,323,11057805,14565,0,1700429664,13070.550147959999,61.16734487999929,53511.65982552
2023-11-19,21:34:26.000,323,11057786,14645,0,1700429665,13070.62424736999,61.139148360001855,53511.687774
2023-11-19,21:34:27.000,323,11057736,14525,0,1700429666,13070.597302129994,61.132099230002495,53511.69476112001
2023-11-19,21:34:28.000,323,11057690,14725,0,1700429667,13070.61077475,61.146197490001214,53511.61091568
2023-11-19,21:34:29.000,323,11057766,14485,0,1700429668,13070.68487415999,61.15324662000057,53511.75065808
2023-11-19,21:34:30.000,323,11057770,14525,0,1700429669,13070.62424736999,61.15324662000057,53511.72969672
2023-11-19,21:34:31.000,323,11057624,14485,0,1700429670,13070.61077475,61.06160793000163,53511.61091568
2023-11-19,21:34:32.000,323,11057782,14485,0,1700429671,13070.64445629999,61.04046054000355,53511.652838400005
2023-11-19,21:34:33.000,323,11057827,14525,0,1700429672,13070.570356889999,61.10390270999778,53511.534057360004
2023-11-19,21:34:34.000,323,11057790,14805,0,1700429673,13070.577093199994,61.10390270999778,53511.59694144001
2023-11-19,21:34:35.000,323,11057725,14685,0,1700429674,13070.65119261,61.139148360001855,53511.603928560005
2023-11-19,21:34:36.000,323,11057780,14405,0,1700429675,13070.657928919994,61.02636228000483,53511.68078688
2023-11-19,21:34:37.000,323,11057673,14845,0,1700429676,13070.65119261,61.075706190000346,53511.701748240004
2023-11-19,21:34:38.000,323,11057714,14205,0,1700429677,13070.66466522999,60.99111663000076,53511.63187704
2023-11-19,21:34:39.000,323,11057681,14685,0,1700429678,13070.66466522999,60.9840675000014,53511.72969672
2023-11-19,21:34:40.000,323,11057772,14365,0,1700429679,13070.67140154,61.01226401999884,53511.64585128001
2023-11-19,21:34:41.000,323,11057654,14245,0,1700429680,13070.66466522999,61.04046054000355,53511.70873536
2023-11-19,21:34:42.000,323,11057738,14325,0,1700429681,13070.74550094999,60.99816576000012,53511.666812639996
2023-11-19,21:34:43.000,323,11057618,14565,0,1700429682,13070.66466522999,60.99816576000012,53511.61091568
2023-11-19,21:34:44.000,323,11057797,14725,0,1700429683,13070.698346779995,61.01226401999884,53511.603928560005
2023-11-19,21:34:45.000,323,11057853,14565,0,1700429684,13070.7118194,60.94177271999797,53511.65982552
2023-11-19,21:34:46.000,323,11057719,14725,0,1700429685,13070.678137849995,60.92767445999925,53511.603928560005
2023-11-19,21:34:47.000,323,11057679,14245,0,1700429686,13070.66466522999,60.99111663000076,53511.61091568
2023-11-19,21:34:48.000,323,11057680,14725,0,1700429687,13070.62424736999,60.9840675000014,53511.59694144001
2023-11-19,21:34:49.000,323,11057749,14605,0,1700429688,13070.577093199994,61.02636228000483,53511.52008312
2023-11-19,21:34:50.000,323,11057741,14405,0,1700429689,13070.62424736999,60.94177271999797,53511.56899296
2023-11-19,21:34:51.000,323,11057721,14525,0,1700429690,13070.61077475,61.0193131499982,53511.57598008001
2023-11-19,21:34:52.000,323,11057706,14485,0,1700429691,13070.62424736999,60.962920110003324,53511.59694144001
2023-11-19,21:34:53.000,323,11057724,14565,0,1700429692,13070.60403843999,60.94177271999797,53511.57598008001
2023-11-19,21:34:54.000,323,11057757,14325,0,1700429693,13070.597302129994,60.92062532999989,53511.56899296
2023-11-19,21:34:55.000,323,11057670,14645,0,1700429694,13070.56362057999,60.92062532999989,53511.56899296
2023-11-19,21:34:56.000,323,11057701,14485,0,1700429695,13070.60403843999,60.913576200000534,53511.58995432
2023-11-19,21:34:57.000,323,11057767,14525,0,1700429696,13070.516466409994,60.97701837000204,53511.56200584
2023-11-19,21:34:58.000,323,11057693,14725,0,1700429697,13070.435630689994,60.92767445999925,53511.45719904001
2023-11-19,21:34:59.000,323,11057750,14565,0,1700429698,13070.422158069989,60.92062532999989,53511.50610888001
2023-11-19,21:35:00.000,323,11057721,14445,0,1700429699,13070.502993789989,60.913576200000534,53511.555018720006
2023-11-19,21:35:01.000,323,11057759,14965,0,1700429700,13070.489521169999,60.93472358999861,53511.52707024001
2023-11-19,21:35:02.000,323,11057733,14445,0,1700429701,13070.455839619994,60.89242881000246,53511.555018720006
2023-11-19,21:35:03.000,323,11057746,14165,0,1700429702,13070.415421759993,60.89242881000246,53511.56200584
2023-11-19,21:35:04.000,323,11057750,14605,0,1700429703,13070.361531279988,60.906527070001175,53511.45021192
2023-11-19,21:35:05.000,323,11057796,14325,0,1700429704,13070.381740209988,60.955870980003965,53511.513096
2023-11-19,21:35:06.000,323,11057708,14805,0,1700429705,13070.395212829993,60.92062532999989,53511.47816040001
2023-11-19,21:35:07.000,323,11057748,14885,0,1700429706,13070.401949139989,60.92062532999989,53511.46418616
2023-11-19,21:35:08.000,323,11057791,14205,0,1700429707,13070.368267589998,60.899477940001816,53511.499121759996
2023-11-19,21:35:09.000,323,11057720,14485,0,1700429708,13070.388476519998,60.92062532999989,53511.499121759996
2023-11-19,21:35:10.000,323,11057792,14725,0,1700429709,13070.422158069989,60.87128142000438,53511.513096
2023-11-19,21:35:11.000,323,11057726,14525,0,1700429710,13070.408685449998,60.89242881000246,53511.56200584
2023-11-19,21:35:12.000,323,11057718,14605,0,1700429711,13070.388476519998,60.906527070001175,53511.50610888001
2023-11-19,21:35:13.000,323,11057719,14165,0,1700429712,13070.408685449998,60.906527070001175,53511.54104448
2023-11-19,21:35:14.000,323,11057729,14605,0,1700429713,13070.388476519998,60.906527070001175,53511.485147520005
2023-11-19,21:35:15.000,323,11057747,14605,0,1700429714,13070.361531279988,60.92767445999925,53511.436237680005
2023-11-19,21:35:16.000,323,11057677,14365,0,1700429715,13070.375003899993,60.93472358999861,53511.485147520005
2023-11-19,21:35:17.000,323,11057773,14685,0,1700429716,13070.428894379998,60.913576200000534,53511.50610888001
2023-11-19,21:35:18.000,323,11057708,14605,0,1700429717,13070.449103309998,60.913576200000534,53511.4432248
2023-11-19,21:35:19.000,323,11057753,14565,0,1700429718,13070.408685449998,60.94177271999797,53511.38034072001
2023-11-19,21:35:20.000,323,11057726,14405,0,1700429719,13070.401949139989,60.96996924000268,53511.3733536
2023-11-19,21:35:21.000,323,11057794,14325,0,1700429720,13070.422158069989,60.99111663000076,53511.40130208
2023-11-19,21:35:22.000,323,11057800,14165,0,1700429721,13070.489521169999,60.94177271999797,53511.485147520005
2023-11-19,21:35:23.000,323,11057747,14325,0,1700429722,13070.435630689994,60.9840675000014,53511.34540512
2023-11-19,21:35:24.000,323,11057730,14525,0,1700429723,13070.435630689994,60.955870980003965,53511.366366480004
2023-11-19,21:35:25.000,323,11057767,14725,0,1700429724,13070.523202719989,60.948821850004606,53511.41527632
2023-11-19,21:35:26.000,323,11057729,14365,0,1700429725,13070.523202719989,60.94177271999797,53511.39431496
2023-11-19,21:35:27.000,323,11057728,14445,0,1700429726,13070.482784859989,60.96996924000268,53511.39431496
2023-11-19,21:35:28.000,323,11057744,14805,0,1700429727,13070.449103309998,61.03341141000419,53511.32444376
2023-11-19,21:35:29.000,323,11057733,14565,0,1700429728,13070.449103309998,61.06160793000163,53511.29649528
2023-11-19,21:35:30.000,323,11057795,14205,0,1700429729,13070.482784859989,61.06865706000099,53511.3733536
2023-11-19,21:35:31.000,323,11057715,14725,0,1700429730,13070.462575929989,61.089804449999065,53511.3733536
2023-11-19,21:35:32.000,323,11057727,14565,0,1700429731,13070.496257479994,61.05455880000227,53511.39431496
2023-11-19,21:35:33.000,323,11057770,14285,0,1700429732,13070.476048549994,61.04750967000291,53511.28252104
2023-11-19,21:35:34.000,323,11057706,14525,0,1700429733,13070.489521169999,61.11800097000378,53511.32444376
2023-11-19,21:35:35.000,323,11057738,14525,0,1700429734,13070.496257479994,61.11800097000378,53511.387327840006
2023-11-19,21:35:36.000,323,11057673,14605,0,1700429735,13070.476048549994,61.146197490001214,53511.31046952001
2023-11-19,21:35:37.000,323,11057864,14765,0,1700429736,13070.469312239999,61.16029574999993,53511.35937936001
2023-11-19,21:35:38.000,323,11057657,14205,0,1700429737,13070.449103309998,61.16734487999929,53511.28252104
2023-11-19,21:35:39.000,323,11057684,14365,0,1700429738,13070.422158069989,61.16029574999993,53511.268546800005
2023-11-19,21:35:40.000,323,11057715,14765,0,1700429739,13070.482784859989,61.146197490001214,53511.3034824
2023-11-19,21:35:41.000,323,11057795,14485,0,1700429740,13070.529939029999,61.125050100003136,53511.331430879996
2023-11-19,21:35:42.000,323,11057714,14405,0,1700429741,13070.469312239999,61.16734487999929,53511.35239224
2023-11-19,21:35:43.000,323,11057760,14325,0,1700429742,13070.401949139989,61.16734487999929,53511.28252104
2023-11-19,21:35:44.000,323,11057765,14365,0,1700429743,13070.395212829993,61.16734487999929,53511.24758544
2023-11-19,21:35:45.000,323,11057701,14245,0,1700429744,13070.388476519998,61.21668879000208,53511.24059832001
2023-11-19,21:35:46.000,323,11057778,14485,0,1700429745,13070.442366999989,61.16734487999929,53511.28950816001
2023-11-19,21:35:47.000,323,11057731,14565,0,1700429746,13070.408685449998,61.22373792000144,53511.29649528
2023-11-19,21:35:48.000,323,11057709,14405,0,1700429747,13070.395212829993,61.22373792000144,53511.24059832001
2023-11-19,21:35:49.000,323,11057705,14685,0,1700429748,13070.375003899993,61.17439400999865,53511.198675600004
2023-11-19,21:35:50.000,323,11057761,14525,0,1700429749,13070.401949139989,61.20963966000272,53511.317456640005
2023-11-19,21:35:51.000,323,11057714,14765,0,1700429750,13070.395212829993,61.16029574999993,53511.28252104
2023-11-19,21:35:52.000,323,11057725,14525,0,1700429751,13070.368267589998,61.195541400004004,53511.21264984001
2023-11-19,21:35:53.000,323,11057852,14725,0,1700429752,13070.307640799998,61.22373792000144,53511.198675600004
2023-11-19,21:35:54.000,323,11057679,14605,0,1700429753,13070.327849729998,61.15324662000057,53511.26155968001
2023-11-19,21:35:55.000,323,11057683,14645,0,1700429754,13070.327849729998,61.17439400999865,53511.28252104
2023-11-19,21:35:56.000,323,11057760,14405,0,1700429755,13070.361531279988,61.17439400999865,53511.33841800001
2023-11-19,21:35:57.000,323,11057672,14445,0,1700429756,13070.321113419988,61.16734487999929,53511.25457256
2023-11-19,21:35:58.000,323,11057739,14365,0,1700429757,13070.321113419988,61.125050100003136,53511.219636960006
2023-11-19,21:35:59.000,323,11057726,14485,0,1700429758,13070.368267589998,61.16029574999993,53511.3034824
2023-11-19,21:36:00.000,323,11057768,14445,0,1700429759,13070.321113419988,61.20963966000272,53511.317456640005
2023-11-19,21:36:01.000,323,11057721,14325,0,1700429760,13070.294168179993,61.16029574999993,53511.24059832001
2023-11-19,21:36:02.000,323,11057712,14485,0,1700429761,13070.307640799998,61.15324662000057,53511.20566272
2023-11-19,21:36:03.000,323,11057775,14365,0,1700429762,13070.260486630003,61.139148360001855,53511.198675600004
2023-11-19,21:36:04.000,323,11057713,14285,0,1700429763,13070.321113419988,61.16734487999929,53511.24059832001
2023-11-19,21:36:05.000,323,11057816,14365,0,1700429764,13070.334586039993,61.132099230002495,53511.27553392
2023-11-19,21:36:06.000,323,11057675,14325,0,1700429765,13070.381740209988,61.139148360001855,53511.22662408
2023-11-19,21:36:07.000,323,11057741,14245,0,1700429766,13070.327849729998,61.15324662000057,53511.27553392
2023-11-19,21:36:08.000,323,11057651,14565,0,1700429767,13070.354794969993,61.18144313999801,53511.14277864001
2023-11-19,21:36:09.000,323,11057671,14445,0,1700429768,13070.294168179993,61.195541400004004,53511.20566272
2023-11-19,21:36:10.000,323,11057711,14285,0,1700429769,13070.348058659998,61.132099230002495,53511.15675288
2023-11-19,21:36:11.000,323,11057732,14845,0,1700429770,13070.341322349988,61.15324662000057,53511.14277864001
2023-11-19,21:36:12.000,323,11057747,14325,0,1700429771,13070.381740209988,61.132099230002495,53511.21264984001
2023-11-19,21:36:13.000,323,11057769,14285,0,1700429772,13070.321113419988,61.139148360001855,53511.198675600004
2023-11-19,21:36:14.000,323,11057762,14565,0,1700429773,13070.327849729998,61.195541400004004,53511.15675288
2023-11-19,21:36:15.000,323,11057733,14485,0,1700429774,13070.368267589998,61.15324662000057,53511.21264984001
2023-11-19,21:36:16.000,323,11057712,14645,0,1700429775,13070.375003899993,61.18144313999801,53511.15675288
2023-11-19,21:36:17.000,323,11057738,14365,0,1700429776,13070.354794969993,61.15324662000057,53511.17771424
2023-11-19,21:36:18.000,323,11057711,14485,0,1700429777,13070.361531279988,61.20963966000272,53511.100855920005
2023-11-19,21:36:19.000,323,11057737,14405,0,1700429778,13070.327849729998,61.20963966000272,53511.14277864001
2023-11-19,21:36:20.000,323,11057759,14405,0,1700429779,13070.401949139989,61.18144313999801,53511.18470136
2023-11-19,21:36:21.000,323,11057743,14285,0,1700429780,13070.361531279988,61.195541400004004,53511.15675288
2023-11-19,21:36:22.000,323,11057674,14365,0,1700429781,13070.375003899993,61.20259053000336,53511.149765760005
2023-11-19,21:36:23.000,323,11057741,14485,0,1700429782,13070.321113419988,61.20963966000272,53511.13579152
2023-11-19,21:36:24.000,323,11057738,14525,0,1700429783,13070.341322349988,61.21668879000208,53511.1288044
2023-11-19,21:36:25.000,323,11057730,14405,0,1700429784,13070.381740209988,61.20259053000336,53511.15675288
2023-11-19,21:36:26.000,323,11057713,14205,0,1700429785,13070.354794969993,61.25193443999888,53511.163739999996
2023-11-19,21:36:27.000,323,11057773,14445,0,1700429786,13070.334586039993,61.23783618000016,53511.01701048
2023-11-19,21:36:28.000,323,11057752,14405,0,1700429787,13070.388476519998,61.22373792000144,53511.10784304
2023-11-19,21:36:29.000,323,11057766,14525,0,1700429788,13070.375003899993,61.2307870500008,53511.13579152
2023-11-19,21:36:30.000,323,11057701,14565,0,1700429789,13070.442366999989,61.2307870500008,53511.14277864001
2023-11-19,21:36:31.000,323,11057763,14605,0,1700429790,13070.455839619994,61.188492270004645,53511.10784304
2023-11-19,21:36:32.000,323,11057733,14365,0,1700429791,13070.435630689994,61.17439400999865,53511.13579152
2023-11-19,21:36:33.000,323,11057735,14605,0,1700429792,13070.368267589998,61.20963966000272,53511.030984720004
2023-11-19,21:36:34.000,323,11057755,14605,0,1700429793,13070.401949139989,61.17439400999865,53511.07989456
2023-11-19,21:36:35.000,323,11057743,14565,0,1700429794,13070.449103309998,61.16734487999929,53511.163739999996
2023-11-19,21:36:36.000,323,11057726,14485,0,1700429795,13070.476048549994,61.15324662000057,53511.198675600004
2023-11-19,21:36:37.000,323,11057755,14405,0,1700429796,13070.54341164999,61.146197490001214,53511.13579152
2023-11-19,21:36:38.000,323,11057729,14205,0,1700429797,13070.482784859989,61.16734487999929,53511.10784304
2023-11-19,21:36:39.000,323,11057783,14285,0,1700429798,13070.550147959999,61.146197490001214,53511.18470136
2023-11-19,21:36:40.000,323,11057717,14645,0,1700429799,13070.570356889999,61.15324662000057,53511.149765760005
2023-11-19,21:36:41.000,323,11057694,14605,0,1700429800,13070.556884269994,61.11095184000442,53511.14277864001
2023-11-19,21:36:42.000,323,11057695,14485,0,1700429801,13070.597302129994,61.146197490001214,53511.17072712001
2023-11-19,21:36:43.000,323,11057768,14725,0,1700429802,13070.570356889999,61.15324662000057,53511.08688168
2023-11-19,21:36:44.000,323,11057803,14605,0,1700429803,13070.61077475,61.16734487999929,53511.11483016
2023-11-19,21:36:45.000,323,11057797,14405,0,1700429804,13070.70508308999,61.11095184000442,53511.163739999996
2023-11-19,21:36:46.000,323,11057733,14765,0,1700429805,13070.72529201999,61.10390270999778,53511.12181728001
2023-11-19,21:36:47.000,323,11057798,14325,0,1700429806,13070.698346779995,61.05455880000227,53511.10784304
2023-11-19,21:36:48.000,323,11057691,14205,0,1700429807,13070.77244619,61.096853579998424,53511.04495896001
2023-11-19,21:36:49.000,323,11057741,14485,0,1700429808,13070.758973569995,61.089804449999065,53511.10784304
2023-11-19,21:36:50.000,323,11057732,14365,0,1700429809,13070.758973569995,61.082755319999706,53511.11483016
2023-11-19,21:36:51.000,323,11057707,14205,0,1700429810,13070.83307298,61.075706190000346,53511.15675288
2023-11-19,21:36:52.000,323,11057747,14245,0,1700429811,13070.83307298,61.10390270999778,53511.163739999996
2023-11-19,21:36:53.000,323,11057677,14365,0,1700429812,13070.89369977,61.096853579998424,53511.17072712001
2023-11-19,21:36:54.000,323,11057752,14485,0,1700429813,13070.89369977,61.15324662000057,53511.14277864001
2023-11-19,21:36:55.000,323,11057768,14725,0,1700429814,13070.88696345999,61.096853579998424,53511.11483016
2023-11-19,21:36:56.000,323,11057672,14605,0,1700429815,13070.94759024999,61.132099230002495,53511.17771424
2023-11-19,21:36:57.000,323,11057692,14565,0,1700429816,13071.001480729996,61.139148360001855,53511.24059832001
2023-11-19,21:36:58.000,323,11057730,14805,0,1700429817,13070.900436079995,61.11800097000378,53511.11483016
2023-11-19,21:36:59.000,323,11057726,14565,0,1700429818,13070.95432656,61.125050100003136,53511.12181728001
2023-11-19,21:37:00.000,323,11057758,14725,0,1700429819,13071.008217039991,61.125050100003136,53511.24758544
2023-11-19,21:37:01.000,323,11057774,14205,0,1700429820,13071.102525379996,61.132099230002495,53511.18470136
2023-11-19,21:37:02.000,323,11057678,14405,0,1700429821,13071.041898589996,61.11095184000442,53511.2336112
2023-11-19,21:37:03.000,323,11057778,14485,0,1700429822,13071.082316449996,61.11800097000378,53511.21264984001
2023-11-19,21:37:04.000,323,11057741,14565,0,1700429823,13071.008217039991,61.139148360001855,53511.198675600004
2023-11-19,21:37:05.000,323,11057768,14565,0,1700429824,13071.075580140001,61.11095184000442,53511.149765760005
2023-11-19,21:37:06.000,323,11057718,14725,0,1700429825,13071.03516228,61.11095184000442,53511.17771424
2023-11-19,21:37:07.000,323,11057694,14405,0,1700429826,13071.122734309996,61.11095184000442,53511.268546800005
2023-11-19,21:37:08.000,323,11057730,14645,0,1700429827,13071.095789070001,61.10390270999778,53511.2336112
2023-11-19,21:37:09.000,323,11057684,14485,0,1700429828,13071.136206930001,61.11800097000378,53511.26155968001
2023-11-19,21:37:10.000,323,11057764,14285,0,1700429829,13071.109261689991,61.132099230002495,53511.24059832001
2023-11-19,21:37:11.000,323,11057723,14725,0,1700429830,13071.183361099997,61.11095184000442,53511.2336112
2023-11-19,21:37:12.000,323,11057677,14405,0,1700429831,13071.223778959997,61.146197490001214,53511.24758544
2023-11-19,21:37:13.000,323,11057725,14565,0,1700429832,13071.129470619991,61.139148360001855,53511.149765760005
2023-11-19,21:37:14.000,323,11057680,14205,0,1700429833,13071.156415860001,61.089804449999065,53511.198675600004
2023-11-19,21:37:15.000,323,11057683,14205,0,1700429834,13071.176624790001,61.139148360001855,53511.26155968001
2023-11-19,21:37:16.000,323,11057744,14365,0,1700429835,13071.277669440002,61.11095184000442,53511.387327840006
2023-11-19,21:37:17.000,323,11057714,14645,0,1700429836,13071.297878370002,61.075706190000346,53511.41527632
2023-11-19,21:37:18.000,323,11057687,14445,0,1700429837,13071.250724199992,61.05455880000227,53511.3034824
2023-11-19,21:37:19.000,323,11057736,14365,0,1700429838,13071.331559919992,61.04046054000355,53511.39431496
2023-11-19,21:37:20.000,323,11057746,14405,0,1700429839,13071.331559919992,61.04750967000291,53511.331430879996
2023-11-19,21:37:21.000,323,11057738,14445,0,1700429840,13071.365241469997,61.04046054000355,53511.35937936001
2023-11-19,21:37:22.000,323,11057728,14485,0,1700429841,13071.345032539997,61.04750967000291,53511.39431496
2023-11-19,21:37:23.000,323,11057752,14445,0,1700429842,13071.345032539997,61.11095184000442,53511.3034824
2023-11-19,21:37:24.000,323,11057703,14565,0,1700429843,13071.392186709993,61.096853579998424,53511.40828920001
2023-11-19,21:37:25.000,323,11057735,14365,0,1700429844,13071.486495049998,61.06865706000099,53511.42226344
2023-11-19,21:37:26.000,323,11057716,14365,0,1700429845,13071.473022429993,61.075706190000346,53511.42226344
2023-11-19,21:37:27.000,323,11057762,14565,0,1700429846,13071.473022429993,61.075706190000346,53511.4432248
2023-11-19,21:37:28.000,323,11057715,14645,0,1700429847,13071.425868259998,61.075706190000346,53511.35239224
2023-11-19,21:37:29.000,323,11057756,14445,0,1700429848,13071.473022429993,61.075706190000346,53511.366366480004
2023-11-19,21:37:30.000,323,11057712,14405,0,1700429849,13071.533649219993,61.05455880000227,53511.39431496
2023-11-19,21:37:31.000,323,11057736,14445,0,1700429850,13071.533649219993,61.05455880000227,53511.40828920001
2023-11-19,21:37:32.000,323,11057771,14445,0,1700429851,13071.580803389988,61.075706190000346,53511.47816040001
2023-11-19,21:37:33.000,323,11057719,14325,0,1700429852,13071.594276009993,61.05455880000227,53511.45719904001
2023-11-19,21:37:34.000,323,11057731,14525,0,1700429853,13071.540385529988,61.082755319999706,53511.436237680005
2023-11-19,21:37:35.000,323,11057711,14365,0,1700429854,13071.627957559998,61.04750967000291,53511.499121759996
2023-11-19,21:37:36.000,323,11057699,14485,0,1700429855,13071.648166489998,61.06865706000099,53511.45719904001
2023-11-19,21:37:37.000,323,11057781,14365,0,1700429856,13071.675111729994,61.05455880000227,53511.52008312
2023-11-19,21:37:38.000,323,11057767,14645,0,1700429857,13071.614484939993,61.06160793000163,53511.40828920001
2023-11-19,21:37:39.000,323,11057723,14565,0,1700429858,13071.661639109989,61.04750967000291,53511.41527632
2023-11-19,21:37:40.000,323,11057751,14725,0,1700429859,13071.688584349999,61.075706190000346,53511.50610888001
2023-11-19,21:37:41.000,323,11057718,14725,0,1700429860,13071.722265899989,61.075706190000346,53511.49213464
2023-11-19,21:37:42.000,323,11057721,14605,0,1700429861,13071.708793279999,61.06160793000163,53511.485147520005
2023-11-19,21:37:43.000,323,11057650,14645,0,1700429862,13071.80310161999,61.06865706000099,53511.485147520005
2023-11-19,21:37:44.000,323,11057693,14285,0,1700429863,13071.816574239994,61.06865706000099,53511.42925056001
2023-11-19,21:37:45.000,323,11057727,14605,0,1700429864,13071.76268375999,61.139148360001855,53511.38034072001
2023-11-19,21:37:46.000,323,11057730,14565,0,1700429865,13071.78289268999,61.139148360001855,53511.387327840006
2023-11-19,21:37:47.000,323,11057766,14565,0,1700429866,13071.86372840999,61.10390270999778,53511.485147520005
2023-11-19,21:37:48.000,323,11057748,14445,0,1700429867,13071.89067365,61.082755319999706,53511.50610888001
2023-11-19,21:37:49.000,323,11057708,14445,0,1700429868,13071.86372840999,61.075706190000346,53511.4432248
2023-11-19,21:37:50.000,323,11057711,14605,0,1700429869,13071.88393733999,61.096853579998424,53511.42925056001
2023-11-19,21:37:51.000,323,11057707,14645,0,1700429870,13071.90414626999,61.089804449999065,53511.52707024001
2023-11-19,21:37:52.000,323,11057745,14485,0,1700429871,13071.96477305999,61.082755319999706,53511.499121759996
2023-11-19,21:37:53.000,323,11057731,14485,0,1700429872,13071.89067365,61.125050100003136,53511.49213464
2023-11-19,21:37:54.000,323,11057684,14565,0,1700429873,13071.95130044,61.10390270999778,53511.534057360004
2023-11-19,21:37:55.000,323,11057726,14725,0,1700429874,13071.998454609995,61.11800097000378,53511.52707024001
2023-11-19,21:37:56.000,323,11057744,14685,0,1700429875,13071.96477305999,61.125050100003136,53511.52008312
2023-11-19,21:37:57.000,323,11057711,14645,0,1700429876,13071.97150937,61.089804449999065,53511.485147520005
2023-11-19,21:37:58.000,323,11057752,14405,0,1700429877,13072.02539984999,61.05455880000227,53511.59694144001
2023-11-19,21:37:59.000,323,11057739,14685,0,1700429878,13071.9917183,61.125050100003136,53511.56200584
2023-11-19,21:38:00.000,323,11057646,14325,0,1700429879,13071.978245679995,61.06865706000099,53511.49213464
2023-11-19,21:38:01.000,323,11057713,14525,0,1700429880,13071.95130044,61.132099230002495,53511.47816040001
2023-11-19,21:38:02.000,323,11057675,14325,0,1700429881,13072.05234509,61.11800097000378,53511.54803160001
2023-11-19,21:38:03.000,323,11057719,14885,0,1700429882,13072.02539984999,61.11095184000442,53511.52707024001
2023-11-19,21:38:04.000,323,11057745,14525,0,1700429883,13072.07255402,61.132099230002495,53511.52707024001
2023-11-19,21:38:05.000,323,11057712,14405,0,1700429884,13072.079290329995,61.075706190000346,53511.5829672
2023-11-19,21:38:06.000,323,11057665,14405,0,1700429885,13072.139917119996,61.06160793000163,53511.50610888001
2023-11-19,21:38:07.000,323,11057689,14485,0,1700429886,13072.07255402,61.02636228000483,53511.52008312
2023-11-19,21:38:08.000,323,11057755,14685,0,1700429887,13072.099499259995,61.06160793000163,53511.45021192
2023-11-19,21:38:09.000,323,11057684,14765,0,1700429888,13072.099499259995,61.04750967000291,53511.46418616
2023-11-19,21:38:10.000,323,11057818,14605,0,1700429889,13072.247698079991,61.06865706000099,53511.54104448
2023-11-19,21:38:11.000,323,11057632,14685,0,1700429890,13072.21401653,61.082755319999706,53511.54104448
2023-11-19,21:38:12.000,323,11057729,14685,0,1700429891,13072.308324869991,61.04046054000355,53511.499121759996
2023-11-19,21:38:13.000,323,11057739,14445,0,1700429892,13072.207280219991,61.00521488999948,53511.63187704
2023-11-19,21:38:14.000,323,11057714,14805,0,1700429893,13072.240961769996,61.11800097000378,53511.555018720006
2023-11-19,21:38:15.000,323,11057723,14725,0,1700429894,13072.247698079991,61.04046054000355,53511.59694144001
2023-11-19,21:38:16.000,323,11057650,14485,0,1700429895,13072.301588559996,61.0193131499982,53511.54104448
2023-11-19,21:38:17.000,323,11057695,14405,0,1700429896,13072.281379629996,61.01226401999884,53511.56899296
2023-11-19,21:38:18.000,323,11057826,14485,0,1700429897,13072.247698079991,61.082755319999706,53511.499121759996
2023-11-19,21:38:19.000,323,11057750,14725,0,1700429898,13072.27464332,61.06865706000099,53511.52008312
2023-11-19,21:38:20.000,323,11057640,14525,0,1700429899,13072.362215349996,61.11095184000442,53511.54104448
2023-11-19,21:38:21.000,323,11057772,14725,0,1700429900,13072.416105830001,61.06865706000099,53511.63886416
2023-11-19,21:38:22.000,323,11057769,14405,0,1700429901,13072.409369519992,61.06160793000163,53511.6179028
2023-11-19,21:38:23.000,323,11057849,14325,0,1700429902,13072.362215349996,61.089804449999065,53511.61091568
2023-11-19,21:38:24.000,323,11057669,14485,0,1700429903,13072.416105830001,61.089804449999065,53511.57598008001
2023-11-19,21:38:25.000,323,11057729,14485,0,1700429904,13072.443051069997,61.11095184000442,53511.61091568
2023-11-19,21:38:26.000,323,11057775,14365,0,1700429905,13072.476732620002,61.00521488999948,53511.49213464
2023-11-19,21:38:27.000,323,11057646,14205,0,1700429906,13072.463259999997,61.089804449999065,53511.47117328
2023-11-19,21:38:28.000,323,11057719,15045,0,1700429907,13072.530623099992,61.10390270999778,53511.555018720006
2023-11-19,21:38:29.000,323,11057794,14605,0,1700429908,13072.564304649997,61.04750967000291,53511.555018720006
2023-11-19,21:38:30.000,323,11057712,14405,0,1700429909,13072.571040959992,61.089804449999065,53511.59694144001
2023-11-19,21:38:31.000,323,11057787,14405,0,1700429910,13072.510414169992,61.04750967000291,53511.52008312
2023-11-19,21:38:32.000,323,11057754,14885,0,1700429911,13072.591249889992,61.06865706000099,53511.59694144001
2023-11-19,21:38:33.000,323,11057676,14325,0,1700429912,13072.571040959992,61.096853579998424,53511.485147520005
2023-11-19,21:38:34.000,323,11057710,14885,0,1700429913,13072.597986200002,61.02636228000483,53511.54104448
2023-11-19,21:38:35.000,323,11057793,14565,0,1700429914,13072.611458819993,61.04046054000355,53511.64585128001
2023-11-19,21:38:36.000,323,11057649,14405,0,1700429915,13072.712503469993,61.0193131499982,53511.5829672
2023-11-19,21:38:37.000,323,11057723,14565,0,1700429916,13072.651876679993,61.00521488999948,53511.5829672
2023-11-19,21:38:38.000,323,11057736,14445,0,1700429917,13072.678821920003,60.99816576000012,53511.499121759996
2023-11-19,21:38:39.000,323,11057747,14565,0,1700429918,13072.725976089998,61.075706190000346,53511.68078688
2023-11-19,21:38:40.000,323,11057705,14525,0,1700429919,13072.759657639988,60.99816576000012,53511.63886416
2023-11-19,21:38:41.000,323,11057748,14365,0,1700429920,13072.746185019998,61.00521488999948,53511.5829672
2023-11-19,21:38:42.000,323,11057773,14325,0,1700429921,13072.739448709988,61.00521488999948,53511.56200584
2023-11-19,21:38:43.000,323,11057736,14645,0,1700429922,13072.773130259993,61.082755319999706,53511.54803160001
2023-11-19,21:38:44.000,323,11057680,14245,0,1700429923,13072.793339189993,61.0193131499982,53511.555018720006
2023-11-19,21:38:45.000,323,11057733,14365,0,1700429924,13072.874174909994,61.05455880000227,53511.6179028
2023-11-19,21:38:46.000,323,11057752,14605,0,1700429925,13072.860702289989,60.9840675000014,53511.58995432
2023-11-19,21:38:47.000,323,11057689,14685,0,1700429926,13072.827020739998,61.00521488999948,53511.63886416
2023-11-19,21:38:48.000,323,11057741,14365,0,1700429927,13072.786602879998,61.06160793000163,53511.49213464
2023-11-19,21:38:49.000,323,11057625,14685,0,1700429928,13072.833757049993,60.99111663000076,53511.58995432
2023-11-19,21:38:50.000,323,11057759,14525,0,1700429929,13072.860702289989,61.02636228000483,53511.687774
2023-11-19,21:38:51.000,323,11057776,14605,0,1700429930,13072.907856459999,61.0193131499982,53511.65982552
2023-11-19,21:38:52.000,323,11057719,14445,0,1700429931,13072.988692179999,60.96996924000268,53511.57598008001
2023-11-19,21:38:53.000,323,11057711,14605,0,1700429932,13072.934801699994,60.97701837000204,53511.603928560005
2023-11-19,21:38:54.000,323,11057737,14445,0,1700429933,13072.928065389999,61.01226401999884,53511.555018720006
2023-11-19,21:38:55.000,323,11057739,14525,0,1700429934,13072.96174693999,60.962920110003324,53511.63187704
2023-11-19,21:38:56.000,323,11057675,14485,0,1700429935,13072.941538009989,61.0193131499982,53511.65982552
2023-11-19,21:38:57.000,323,11057718,14685,0,1700429936,13072.988692179999,60.9840675000014,53511.666812639996
2023-11-19,21:38:58.000,323,11057823,14445,0,1700429937,13072.98195586999,60.99111663000076,53511.68078688
2023-11-19,21:38:59.000,323,11057767,14565,0,1700429938,13072.934801699994,60.96996924000268,53511.62488992001
2023-11-19,21:39:00.000,323,11057701,14725,0,1700429939,13073.04931897,60.9840675000014,53511.71572248001
2023-11-19,21:39:01.000,323,11057703,14605,0,1700429940,13073.04258265999,60.955870980003965,53511.67379976001
2023-11-19,21:39:02.000,323,11057737,14525,0,1700429941,13073.0695279,60.97701837000204,53511.68078688
2023-11-19,21:39:03.000,323,11057726,14805,0,1700429942,13073.008901109999,60.955870980003965,53511.652838400005
2023-11-19,21:39:04.000,323,11057709,14445,0,1700429943,13072.955010629994,60.96996924000268,53511.67379976001
2023-11-19,21:39:05.000,323,11057688,14725,0,1700429944,13073.008901109999,60.9840675000014,53511.65982552
2023-11-19,21:39:06.000,323,11057793,14285,0,1700429945,13073.096473139994,60.955870980003965,53511.68078688
2023-11-19,21:39:07.000,323,11057663,14365,0,1700429946,13073.0695279,60.93472358999861,53511.65982552
2023-11-19,21:39:08.000,323,11057680,14245,0,1700429947,13073.04258265999,60.913576200000534,53511.71572248001
2023-11-19,21:39:09.000,323,11057763,14605,0,1700429948,13073.035846349994,60.92767445999925,53511.652838400005
2023-11-19,21:39:10.000,323,11057739,14525,0,1700429949,13073.12341837999,60.8853796800031,53511.666812639996
2023-11-19,21:39:11.000,323,11057645,14445,0,1700429950,13073.096473139994,60.948821850004606,53511.73668384
2023-11-19,21:39:12.000,323,11057717,14605,0,1700429951,13073.10320944999,60.87833055000374,53511.67379976001
2023-11-19,21:39:13.000,323,11057773,14645,0,1700429952,13073.04931897,60.899477940001816,53511.69476112001
2023-11-19,21:39:14.000,323,11057740,14285,0,1700429953,13073.10320944999,60.955870980003965,53511.78559368
2023-11-19,21:39:15.000,323,11057813,14525,0,1700429954,13073.0695279,60.87128142000438,53511.64585128001
2023-11-19,21:39:16.000,323,11057682,14565,0,1700429955,13073.096473139994,60.906527070001175,53511.666812639996
2023-11-19,21:39:17.000,323,11057626,14605,0,1700429956,13073.18404516999,60.906527070001175,53511.687774
2023-11-19,21:39:18.000,323,11057590,14805,0,1700429957,13073.197517789995,60.89242881000246,53511.65982552
2023-11-19,21:39:19.000,323,11057687,14525,0,1700429958,13073.157099929995,60.84308489999967,53511.64585128001
2023-11-19,21:39:20.000,323,11057766,14765,0,1700429959,13073.13015469,60.857183159998385,53511.62488992001
2023-11-19,21:39:21.000,323,11057787,14645,0,1700429960,13073.10994576,60.89242881000246,53511.63187704
2023-11-19,21:39:22.000,323,11057685,14725,0,1700429961,13073.14362730999,60.906527070001175,53511.687774
2023-11-19,21:39:23.000,323,11057654,14405,0,1700429962,13073.08973683,60.8853796800031,53511.6179028
2023-11-19,21:39:24.000,323,11057691,14765,0,1700429963,13073.19078148,60.857183159998385,53511.63187704
2023-11-19,21:39:25.000,323,11057710,14845,0,1700429964,13073.25140827,60.79374099000415,53511.69476112001
2023-11-19,21:39:26.000,323,11057752,14645,0,1700429965,13073.217726719995,60.81488838000223,53511.64585128001
2023-11-19,21:39:27.000,323,11057767,14965,0,1700429966,13073.16383623999,60.87833055000374,53511.61091568
2023-11-19,21:39:28.000,323,11057755,14525,0,1700429967,13073.18404516999,60.857183159998385,53511.69476112001
2023-11-19,21:39:29.000,323,11057728,14765,0,1700429968,13073.22446302999,60.82193751000159,53511.722709600006
2023-11-19,21:39:30.000,323,11057737,14685,0,1700429969,13073.25140827,60.857183159998385,53511.64585128001
2023-11-19,21:39:31.000,323,11057672,14925,0,1700429970,13073.177308859995,60.857183159998385,53511.67379976001
2023-11-19,21:39:32.000,323,11057709,14845,0,1700429971,13073.26488088999,60.83603577000031,53511.666812639996
2023-11-19,21:39:33.000,323,11057641,14405,0,1700429972,13073.26488088999,60.82193751000159,53511.65982552
2023-11-19,21:39:34.000,323,11057728,14365,0,1700429973,13073.24467195999,60.857183159998385,53511.701748240004
2023-11-19,21:39:35.000,323,11057702,14925,0,1700429974,13073.237935649995,60.864232289997744,53511.69476112001
2023-11-19,21:39:36.000,323,11057756,14965,0,1700429975,13073.24467195999,60.87833055000374,53511.69476112001
2023-11-19,21:39:37.000,323,11057754,14565,0,1700429976,13073.28508981999,60.87833055000374,53511.701748240004
2023-11-19,21:39:38.000,323,11057699,14525,0,1700429977,13073.21099041,60.850134029999026,53511.62488992001
2023-11-19,21:39:39.000,323,11057693,14485,0,1700429978,13073.20425409999,60.87833055000374,53511.71572248001
2023-11-19,21:39:40.000,323,11057774,14525,0,1700429979,13073.298562439995,60.87833055000374,53511.68078688
2023-11-19,21:39:41.000,323,11057766,14365,0,1700429980,13073.298562439995,60.850134029999026,53511.701748240004
2023-11-19,21:39:42.000,323,11057667,14525,0,1700429981,13073.318771369995,60.87128142000438,53511.63187704
2023-11-19,21:39:43.000,323,11057714,14605,0,1700429982,13073.26488088999,60.850134029999026,53511.68078688
2023-11-19,21:39:44.000,323,11057836,14805,0,1700429983,13073.318771369995,60.864232289997744,53511.56200584
2023-11-19,21:39:45.000,323,11057669,14405,0,1700429984,13073.30529874999,60.8853796800031,53511.67379976001
2023-11-19,21:39:46.000,323,11057677,14645,0,1700429985,13073.32550767999,60.89242881000246,53511.70873536
2023-11-19,21:39:47.000,323,11057678,14445,0,1700429986,13073.298562439995,60.93472358999861,53511.701748240004
2023-11-19,21:39:48.000,323,11057711,14365,0,1700429987,13073.33224399,60.93472358999861,53511.65982552
2023-11-19,21:39:49.000,323,11057781,14445,0,1700429988,13073.34571660999,60.87833055000374,53511.79258080001
2023-11-19,21:39:50.000,323,11057684,14285,0,1700429989,13073.39287078,60.89242881000246,53511.72969672
2023-11-19,21:39:51.000,323,11057626,14845,0,1700429990,13073.34571660999,60.906527070001175,53511.73668384
2023-11-19,21:39:52.000,323,11057718,14565,0,1700429991,13073.40634339999,60.87128142000438,53511.70873536
2023-11-19,21:39:53.000,323,11057693,14325,0,1700429992,13073.338980299995,60.962920110003324,53511.61091568
2023-11-19,21:39:54.000,323,11057732,14485,0,1700429993,13073.298562439995,60.955870980003965,53511.722709600006
2023-11-19,21:39:55.000,323,11057716,14405,0,1700429994,13073.379398159996,60.97701837000204,53511.69476112001
2023-11-19,21:39:56.000,323,11057669,14405,0,1700429995,13073.446761259991,60.955870980003965,53511.73668384
2023-11-19,21:39:57.000,323,11057750,14725,0,1700429996,13073.45349757,60.857183159998385,53511.73668384
2023-11-19,21:39:58.000,323,11057752,14565,0,1700429997,13073.466970189991,60.89242881000246,53511.75065808
2023-11-19,21:39:59.000,323,11057638,14445,0,1700429998,13073.37266185,60.948821850004606,53511.63886416
2023-11-19,21:40:00.000,323,11057650,14445,0,1700429999,13073.426552329991,60.96996924000268,53511.71572248001
2023-11-19,21:40:01.000,323,11057648,14565,0,1700430000,13073.440024949996,60.99111663000076,53511.70873536
2023-11-19,21:40:02.000,323,11057625,14565,0,1700430001,13073.460233879996,60.92062532999989,53511.69476112001
2023-11-19,21:40:03.000,323,11057736,14685,0,1700430002,13073.40634339999,60.96996924000268,53511.771619440005
2023-11-19,21:40:04.000,323,11057747,14565,0,1700430003,13073.41307971,60.99111663000076,53511.70873536
2023-11-19,21:40:05.000,323,11057716,14565,0,1700430004,13073.487179119991,60.948821850004606,53511.722709600006
2023-11-19,21:40:06.000,323,11057804,14725,0,1700430005,13073.45349757,60.99111663000076,53511.84149064001
2023-11-19,21:40:07.000,323,11057690,14645,0,1700430006,13073.4737065,61.01226401999884,53511.77860656
2023-11-19,21:40:08.000,323,11057675,14485,0,1700430007,13073.43328864,61.04750967000291,53511.69476112001
2023-11-19,21:40:09.000,323,11057870,14685,0,1700430008,13073.419816019996,61.02636228000483,53511.69476112001
2023-11-19,21:40:10.000,323,11057703,14485,0,1700430009,13073.507388049991,60.948821850004606,53511.771619440005
2023-11-19,21:40:11.000,323,11057639,14725,0,1700430010,13073.460233879996,60.94177271999797,53511.7576452
2023-11-19,21:40:12.000,323,11057688,14685,0,1700430011,13073.4737065,60.955870980003965,53511.78559368
2023-11-19,21:40:13.000,323,11057693,14725,0,1700430012,13073.500651739996,60.96996924000268,53511.80655504
2023-11-19,21:40:14.000,323,11057839,14525,0,1700430013,13073.500651739996,60.93472358999861,53511.7576452
2023-11-19,21:40:15.000,323,11057832,14365,0,1700430014,13073.554542220001,60.906527070001175,53511.79258080001
2023-11-19,21:40:16.000,323,11057852,14565,0,1700430015,13073.466970189991,60.99111663000076,53511.666812639996
2023-11-19,21:40:17.000,323,11057692,14685,0,1700430016,13073.500651739996,60.9840675000014,53511.74367096001
2023-11-19,21:40:18.000,323,11057592,14365,0,1700430017,13073.547805909991,60.96996924000268,53511.71572248001
2023-11-19,21:40:19.000,323,11057762,14765,0,1700430018,13073.507388049991,60.9840675000014,53511.75065808
2023-11-19,21:40:20.000,323,11057738,14245,0,1700430019,13073.520860669996,61.00521488999948,53511.71572248001
2023-11-19,21:40:21.000,323,11057740,14365,0,1700430020,13073.500651739996,60.906527070001175,53511.722709600006
2023-11-19,21:40:22.000,323,11057747,14525,0,1700430021,13073.594960080001,60.92767445999925,53511.890400480006
2023-11-19,21:40:23.000,323,11057782,14405,0,1700430022,13073.594960080001,60.92767445999925,53511.84847776
2023-11-19,21:40:24.000,323,11057695,14485,0,1700430023,13073.547805909991,60.92062532999989,53511.72969672
2023-11-19,21:40:25.000,323,11057735,13965,0,1700430024,13073.507388049991,60.9840675000014,53511.74367096001
2023-11-19,21:40:26.000,323,11057737,14645,0,1700430025,13073.561278529996,60.87833055000374,53511.78559368
2023-11-19,21:40:27.000,323,11057716,14365,0,1700430026,13073.621905319997,60.92767445999925,53511.820529280005
2023-11-19,21:40:28.000,323,11057686,14605,0,1700430027,13073.615169010001,60.97701837000204,53511.84847776
2023-11-19,21:40:29.000,323,11057678,14245,0,1700430028,13073.588223769992,60.913576200000534,53511.78559368
2023-11-19,21:40:30.000,323,11057666,14445,0,1700430029,13073.621905319997,60.89242881000246,53511.771619440005
2023-11-19,21:40:31.000,323,11057736,14525,0,1700430030,13073.568014839992,60.913576200000534,53511.76463232001
2023-11-19,21:40:32.000,323,11057772,14725,0,1700430031,13073.601696389997,60.87128142000438,53511.77860656
2023-11-19,21:40:33.000,323,11057687,14525,0,1700430032,13073.594960080001,60.955870980003965,53511.78559368
2023-11-19,21:40:34.000,323,11057750,14125,0,1700430033,13073.621905319997,60.913576200000534,53511.7576452
2023-11-19,21:40:35.000,323,11057640,14565,0,1700430034,13073.561278529996,60.8853796800031,53511.74367096001
2023-11-19,21:40:36.000,323,11057741,14845,0,1700430035,13073.682532109997,60.850134029999026,53511.7576452
2023-11-19,21:40:37.000,323,11057720,14525,0,1700430036,13073.716213660002,60.87128142000438,53511.820529280005
2023-11-19,21:40:38.000,323,11057729,14725,0,1700430037,13073.702741039997,60.850134029999026,53511.77860656
2023-11-19,21:40:39.000,323,11057730,14045,0,1700430038,13073.675795800002,60.82898664000095,53511.77860656
2023-11-19,21:40:40.000,323,11057758,14205,0,1700430039,13073.648850559992,60.82898664000095,53511.652838400005
2023-11-19,21:40:41.000,323,11057756,14245,0,1700430040,13073.628641629992,60.87833055000374,53511.64585128001
2023-11-19,21:40:42.000,323,11057745,14525,0,1700430041,13073.608432699992,60.82898664000095,53511.603928560005
2023-11-19,21:40:43.000,323,11057726,14885,0,1700430042,13073.655586870002,60.857183159998385,53511.68078688
2023-11-19,21:40:44.000,323,11057715,14565,0,1700430043,13073.756631520002,60.80079012000351,53511.80655504
2023-11-19,21:40:45.000,323,11057691,14245,0,1700430044,13073.756631520002,60.87128142000438,53511.79956792
2023-11-19,21:40:46.000,323,11057702,14485,0,1700430045,13073.722949969997,60.8853796800031,53511.7576452
2023-11-19,21:40:47.000,323,11057699,14725,0,1700430046,13073.702741039997,60.87833055000374,53511.67379976001
2023-11-19,21:40:48.000,323,11057755,14245,0,1700430047,13073.743158899997,60.857183159998385,53511.666812639996
2023-11-19,21:40:49.000,323,11057662,14365,0,1700430048,13073.736422590002,60.87128142000438,53511.72969672
2023-11-19,21:40:50.000,323,11057782,14405,0,1700430049,13073.716213660002,60.8853796800031,53511.652838400005
2023-11-19,21:40:51.000,323,11057765,14365,0,1700430050,13073.736422590002,60.899477940001816,53511.70873536
2023-11-19,21:40:52.000,323,11057727,14205,0,1700430051,13073.830730929993,60.906527070001175,53511.77860656
2023-11-19,21:40:53.000,323,11057683,14525,0,1700430052,13073.790313069992,60.89242881000246,53511.71572248001
2023-11-19,21:40:54.000,323,11057743,14245,0,1700430053,13073.790313069992,60.94177271999797,53511.722709600006
2023-11-19,21:40:55.000,323,11057744,14605,0,1700430054,13073.817258310002,60.913576200000534,53511.73668384
2023-11-19,21:40:56.000,323,11057758,14365,0,1700430055,13073.823994619997,60.92767445999925,53511.722709600006
2023-11-19,21:40:57.000,323,11057733,14205,0,1700430056,13073.810521999992,60.913576200000534,53511.71572248001
2023-11-19,21:40:58.000,323,11057702,14485,0,1700430057,13073.783576759997,60.92767445999925,53511.603928560005
2023-11-19,21:40:59.000,323,11057773,14285,0,1700430058,13073.790313069992,60.913576200000534,53511.64585128001
2023-11-19,21:41:00.000,323,11057726,14525,0,1700430059,13073.898094030003,60.857183159998385,53511.701748240004
2023-11-19,21:41:01.000,323,11057735,14525,0,1700430060,13073.884621409998,60.913576200000534,53511.65982552
2023-11-19,21:41:02.000,323,11057726,14365,0,1700430061,13073.904830339998,60.87833055000374,53511.70873536
2023-11-19,21:41:03.000,323,11057709,14365,0,1700430062,13073.891357719993,60.864232289997744,53511.68078688
2023-11-19,21:41:04.000,323,11057723,14405,0,1700430063,13073.844203549997,60.89242881000246,53511.63187704
2023-11-19,21:41:05.000,323,11057708,14685,0,1700430064,13073.871148789993,60.8853796800031,53511.6179028
2023-11-19,21:41:06.000,323,11057776,14565,0,1700430065,13073.864412479998,60.89242881000246,53511.687774
2023-11-19,21:41:07.000,323,11057677,14365,0,1700430066,13073.877885100002,60.87833055000374,53511.64585128001
2023-11-19,21:41:08.000,323,11057748,14525,0,1700430067,13073.864412479998,60.84308489999967,53511.67379976001
2023-11-19,21:41:09.000,323,11057691,14525,0,1700430068,13073.864412479998,60.87833055000374,53511.68078688
2023-11-19,21:41:10.000,323,11057758,14125,0,1700430069,13073.891357719993,60.82193751000159,53511.722709600006
2023-11-19,21:41:11.000,323,11057693,14605,0,1700430070,13073.871148789993,60.80079012000351,53511.72969672
2023-11-19,21:41:12.000,323,11057678,14365,0,1700430071,13073.857676170002,60.84308489999967,53511.64585128001
2023-11-19,21:41:13.000,323,11057695,14325,0,1700430072,13073.810521999992,60.857183159998385,53511.62488992001
2023-11-19,21:41:14.000,323,11057748,14445,0,1700430073,13073.810521999992,60.857183159998385,53511.57598008001
2023-11-19,21:41:15.000,323,11057724,14445,0,1700430074,13073.884621409998,60.864232289997744,53511.722709600006
2023-11-19,21:41:16.000,323,11057744,14525,0,1700430075,13073.871148789993,60.83603577000031,53511.71572248001
2023-11-19,21:41:17.000,323,11057723,14405,0,1700430076,13073.871148789993,60.83603577000031,53511.701748240004
2023-11-19,21:41:18.000,323,11057763,14725,0,1700430077,13073.823994619997,60.82193751000159,53511.652838400005
2023-11-19,21:41:19.000,323,11057782,14845,0,1700430078,13073.871148789993,60.80079012000351,53511.71572248001
2023-11-19,21:41:20.000,323,11057818,14845,0,1700430079,13073.871148789993,60.79374099000415,53511.701748240004
2023-11-19,21:41:21.000,323,11057734,14405,0,1700430080,13073.891357719993,60.80783925000287,53511.71572248001
2023-11-19,21:41:22.000,323,11057732,14285,0,1700430081,13073.864412479998,60.857183159998385,53511.67379976001
2023-11-19,21:41:23.000,323,11057785,14325,0,1700430082,13073.844203549997,60.850134029999026,53511.63187704
2023-11-19,21:41:24.000,323,11057711,14485,0,1700430083,13073.904830339998,60.899477940001816,53511.69476112001
2023-11-19,21:41:25.000,323,11057697,14605,0,1700430084,13073.884621409998,60.850134029999026,53511.666812639996
2023-11-19,21:41:26.000,323,11057736,14525,0,1700430085,13073.904830339998,60.80783925000287,53511.68078688
2023-11-19,21:41:27.000,323,11057792,14565,0,1700430086,13073.877885100002,60.82898664000095,53511.666812639996
2023-11-19,21:41:28.000,323,11057734,14565,0,1700430087,13073.898094030003,60.82898664000095,53511.701748240004
2023-11-19,21:41:29.000,323,11057694,14565,0,1700430088,13073.871148789993,60.850134029999026,53511.65982552
2023-11-19,21:41:30.000,323,11057715,14445,0,1700430089,13073.857676170002,60.89242881000246,53511.76463232001
2023-11-19,21:41:31.000,323,11057752,14365,0,1700430090,13073.830730929993,60.80783925000287,53511.687774
2023-11-19,21:41:32.000,323,11057685,14325,0,1700430091,13073.830730929993,60.83603577000031,53511.63886416
2023-11-19,21:41:33.000,323,11057687,14205,0,1700430092,13073.857676170002,60.82193751000159,53511.65982552
2023-11-19,21:41:34.000,323,11057736,14485,0,1700430093,13073.864412479998,60.82898664000095,53511.59694144001
2023-11-19,21:41:35.000,323,11057724,14645,0,1700430094,13073.884621409998,60.857183159998385,53511.64585128001
2023-11-19,21:41:36.000,323,11057741,14245,0,1700430095,13073.864412479998,60.87833055000374,53511.652838400005
2023-11-19,21:41:37.000,323,11057764,14485,0,1700430096,13073.877885100002,60.84308489999967,53511.652838400005
2023-11-19,21:41:38.000,323,11057710,14245,0,1700430097,13073.844203549997,60.84308489999967,53511.61091568
2023-11-19,21:41:39.000,323,11057650,14485,0,1700430098,13073.823994619997,60.83603577000031,53511.57598008001
2023-11-19,21:41:40.000,323,11057743,14485,0,1700430099,13073.864412479998,60.864232289997744,53511.61091568
2023-11-19,21:41:41.000,323,11057725,14405,0,1700430100,13073.904830339998,60.857183159998385,53511.63886416
2023-11-19,21:41:42.000,323,11057772,14365,0,1700430101,13073.918302960003,60.87833055000374,53511.67379976001
2023-11-19,21:41:43.000,323,11057760,14445,0,1700430102,13073.837467240002,60.864232289997744,53511.56899296
2023-11-19,21:41:44.000,323,11057771,14765,0,1700430103,13073.871148789993,60.864232289997744,53511.57598008001
2023-11-19,21:41:45.000,323,11057737,14725,0,1700430104,13073.891357719993,60.864232289997744,53511.62488992001
2023-11-19,21:41:46.000,323,11057744,14485,0,1700430105,13073.904830339998,60.89242881000246,53511.56200584
2023-11-19,21:41:47.000,323,11057723,14405,0,1700430106,13073.864412479998,60.899477940001816,53511.58995432
2023-11-19,21:41:48.000,323,11057661,14565,0,1700430107,13073.837467240002,60.899477940001816,53511.52707024001
2023-11-19,21:41:49.000,323,11057721,14405,0,1700430108,13073.904830339998,60.87833055000374,53511.64585128001
2023-11-19,21:41:50.000,323,11057715,14405,0,1700430109,13073.918302960003,60.87833055000374,53511.57598008001
2023-11-19,21:41:51.000,323,11057686,14205,0,1700430110,13073.850939859993,60.87128142000438,53511.46418616
2023-11-19,21:41:52.000,323,11057746,14285,0,1700430111,13073.884621409998,60.93472358999861,53511.47117328
2023-11-19,21:41:53.000,323,11057751,14565,0,1700430112,13073.871148789993,60.93472358999861,53511.4432248
2023-11-19,21:41:54.000,323,11057674,14245,0,1700430113,13073.884621409998,60.92767445999925,53511.485147520005
2023-11-19,21:41:55.000,323,11057717,14365,0,1700430114,13073.884621409998,60.93472358999861,53511.47816040001
2023-11-19,21:41:56.000,323,11057695,14725,0,1700430115,13073.864412479998,60.913576200000534,53511.513096
2023-11-19,21:41:57.000,323,11057790,14685,0,1700430116,13073.877885100002,60.92767445999925,53511.49213464
2023-11-19,21:41:58.000,323,11057683,14325,0,1700430117,13073.931775579993,60.899477940001816,53511.49213464
2023-11-19,21:41:59.000,323,11057754,14245,0,1700430118,13073.925039269998,60.89242881000246,53511.534057360004
2023-11-19,21:42:00.000,323,11057748,14725,0,1700430119,13073.871148789993,60.913576200000534,53511.513096
2023-11-19,21:42:01.000,323,11057754,14365,0,1700430120,13073.823994619997,60.92767445999925,53511.42925056001
2023-11-19,21:42:02.000,323,11057797,14405,0,1700430121,13073.898094030003,60.92767445999925,53511.485147520005
2023-11-19,21:42:03.000,323,11057725,14645,0,1700430122,13073.871148789993,60.94177271999797,53511.45021192
2023-11-19,21:42:04.000,323,11057726,14485,0,1700430123,13073.945248199998,60.89242881000246,53511.52707024001
2023-11-19,21:42:05.000,323,11057706,14365,0,1700430124,13073.972193439993,60.906527070001175,53511.52008312
2023-11-19,21:42:06.000,323,11057741,14285,0,1700430125,13073.972193439993,60.87833055000374,53511.4432248
2023-11-19,21:42:07.000,323,11057776,14525,0,1700430126,13073.850939859993,60.906527070001175,53511.4432248
2023-11-19,21:42:08.000,323,11057785,14365,0,1700430127,13073.884621409998,60.913576200000534,53511.42925056001
2023-11-19,21:42:09.000,323,11057724,14525,0,1700430128,13073.931775579993,60.87833055000374,53511.49213464
2023-11-19,21:42:10.000,323,11057764,14205,0,1700430129,13073.911566649993,60.857183159998385,53511.47816040001
2023-11-19,21:42:11.000,323,11057757,14405,0,1700430130,13073.884621409998,60.87128142000438,53511.40828920001
2023-11-19,21:42:12.000,323,11057697,14445,0,1700430131,13073.978929749988,60.87833055000374,53511.52008312
2023-11-19,21:42:13.000,323,11057696,14365,0,1700430132,13073.945248199998,60.83603577000031,53511.436237680005
2023-11-19,21:42:14.000,323,11057662,14365,0,1700430133,13073.931775579993,60.87833055000374,53511.485147520005
2023-11-19,21:42:15.000,323,11057806,14565,0,1700430134,13073.951984509993,60.89242881000246,53511.45021192
2023-11-19,21:42:16.000,323,11057716,14365,0,1700430135,13073.965457129998,60.857183159998385,53511.40130208
2023-11-19,21:42:17.000,323,11057761,14605,0,1700430136,13073.931775579993,60.8853796800031,53511.3733536
2023-11-19,21:42:18.000,323,11057794,14445,0,1700430137,13073.972193439993,60.87128142000438,53511.3733536
2023-11-19,21:42:19.000,323,11057721,14725,0,1700430138,13074.005874989998,60.82193751000159,53511.387327840006
2023-11-19,21:42:20.000,323,11057707,14325,0,1700430139,13074.046292849998,60.82193751000159,53511.45021192
2023-11-19,21:42:21.000,323,11057771,14325,0,1700430140,13074.005874989998,60.81488838000223,53511.40130208
2023-11-19,21:42:22.000,323,11057764,14605,0,1700430141,13074.005874989998,60.80079012000351,53511.3733536
2023-11-19,21:42:23.000,323,11057762,14365,0,1700430142,13074.046292849998,60.77964272999816,53511.436237680005
2023-11-19,21:42:24.000,323,11057747,14565,0,1700430143,13074.012611299993,60.786691860004794,53511.4432248
2023-11-19,21:42:25.000,323,11057712,14205,0,1700430144,13074.046292849998,60.77964272999816,53511.42226344
2023-11-19,21:42:26.000,323,11057727,14405,0,1700430145,13074.086710709998,60.75849534000008,53511.33841800001
2023-11-19,21:42:27.000,323,11057709,14645,0,1700430146,13074.066501779998,60.737347950002004,53511.35239224
2023-11-19,21:42:28.000,323,11057734,14525,0,1700430147,13074.059765469989,60.723249690003286,53511.366366480004
2023-11-19,21:42:29.000,323,11057739,14245,0,1700430148,13074.167546429999,60.69505316999857,53511.39431496
2023-11-19,21:42:30.000,323,11057752,14445,0,1700430149,13074.154073809994,60.70915143000457,53511.41527632
2023-11-19,21:42:31.000,323,11057732,14325,0,1700430150,13074.147337499999,60.680954909999855,53511.436237680005
2023-11-19,21:42:32.000,323,11057779,14525,0,1700430151,13074.140601189989,60.70210229999793,53511.366366480004
2023-11-19,21:42:33.000,323,11057775,14125,0,1700430152,13074.127128569999,60.737347950002004,53511.35239224
2023-11-19,21:42:34.000,323,11057794,14725,0,1700430153,13074.106919639999,60.730298820002645,53511.3034824
2023-11-19,21:42:35.000,323,11057751,14285,0,1700430154,13074.120392259989,60.737347950002004,53511.331430879996
2023-11-19,21:42:36.000,323,11057802,14685,0,1700430155,13074.154073809994,60.730298820002645,53511.40130208
2023-11-19,21:42:37.000,323,11057714,14525,0,1700430156,13074.18101904999,60.70210229999793,53511.42226344
2023-11-19,21:42:38.000,323,11057711,14525,0,1700430157,13074.140601189989,60.723249690003286,53511.387327840006
2023-11-19,21:42:39.000,323,11057767,14125,0,1700430158,13074.194491669994,60.71620056000393,53511.387327840006
2023-11-19,21:42:40.000,323,11057718,14205,0,1700430159,13074.207964289999,60.74439708000136,53511.366366480004
2023-11-19,21:42:41.000,323,11057726,14245,0,1700430160,13074.194491669994,60.65275839000242,53511.366366480004
2023-11-19,21:42:42.000,323,11057687,14165,0,1700430161,13074.22143690999,60.71620056000393,53511.42226344
2023-11-19,21:42:43.000,323,11057719,14525,0,1700430162,13074.20122797999,60.75849534000008,53511.3733536
2023-11-19,21:42:44.000,323,11057714,14445,0,1700430163,13074.24164583999,60.75144621000072,53511.366366480004
2023-11-19,21:42:45.000,323,11057735,14205,0,1700430164,13074.315745249995,60.70915143000457,53511.42226344
2023-11-19,21:42:46.000,323,11057732,14165,0,1700430165,13074.335954179995,60.730298820002645,53511.46418616
2023-11-19,21:42:47.000,323,11057818,14205,0,1700430166,13074.315745249995,60.71620056000393,53511.41527632
2023-11-19,21:42:48.000,323,11057778,14725,0,1700430167,13074.228173219999,60.76554446999944,53511.387327840006
2023-11-19,21:42:49.000,323,11057780,14605,0,1700430168,13074.28206369999,60.70915143000457,53511.35937936001
2023-11-19,21:42:50.000,323,11057746,14565,0,1700430169,13074.275327389994,60.69505316999857,53511.40130208
2023-11-19,21:42:51.000,323,11057711,14205,0,1700430170,13074.36963573,60.70210229999793,53511.42925056001
2023-11-19,21:42:52.000,323,11057707,14445,0,1700430171,13074.38984466,60.70915143000457,53511.42925056001
2023-11-19,21:42:53.000,323,11057659,14645,0,1700430172,13074.40331727999,60.66685665000114,53511.41527632
2023-11-19,21:42:54.000,323,11057683,14765,0,1700430173,13074.436998829995,60.688004039999214,53511.52008312
2023-11-19,21:42:55.000,323,11057735,14205,0,1700430174,13074.376372039995,60.69505316999857,53511.47117328
2023-11-19,21:42:56.000,323,11057641,14245,0,1700430175,13074.396580969995,60.673905780000496,53511.499121759996
2023-11-19,21:42:57.000,323,11057691,14405,0,1700430176,13074.396580969995,60.673905780000496,53511.42226344
2023-11-19,21:42:58.000,323,11057777,14325,0,1700430177,13074.36289941999,60.66685665000114,53511.35937936001
2023-11-19,21:42:59.000,323,11057724,14205,0,1700430178,13074.436998829995,60.65980752000178,53511.47117328
2023-11-19,21:43:00.000,323,11057735,14445,0,1700430179,13074.47068038,60.673905780000496,53511.47117328
2023-11-19,21:43:01.000,323,11057765,14365,0,1700430180,13074.48415299999,60.688004039999214,53511.49213464
2023-11-19,21:43:02.000,323,11057732,14565,0,1700430181,13074.5515161,60.673905780000496,53511.47816040001
2023-11-19,21:43:03.000,323,11057712,14565,0,1700430182,13074.45047145,60.673905780000496,53511.42226344
2023-11-19,21:43:04.000,323,11057732,14765,0,1700430183,13074.477416689995,60.65275839000242,53511.41527632
2023-11-19,21:43:05.000,323,11057724,14405,0,1700430184,13074.49088931,60.6386601300037,53511.499121759996
2023-11-19,21:43:06.000,323,11057722,14325,0,1700430185,13074.538043479995,60.64570926000306,53511.56200584
2023-11-19,21:43:07.000,323,11057652,14405,0,1700430186,13074.50436192999,60.65275839000242,53511.513096
2023-11-19,21:43:08.000,323,11057702,14285,0,1700430187,13074.50436192999,60.6386601300037,53511.436237680005
2023-11-19,21:43:09.000,323,11057620,14605,0,1700430188,13074.54477978999,60.66685665000114,53511.534057360004
2023-11-19,21:43:10.000,323,11057758,14525,0,1700430189,13074.51109824,60.688004039999214,53511.47117328
2023-11-19,21:43:11.000,323,11057803,14485,0,1700430190,13074.46394406999,60.723249690003286,53511.4432248
2023-11-19,21:43:12.000,323,11057822,14205,0,1700430191,13074.52457085999,60.71620056000393,53511.47816040001
2023-11-19,21:43:13.000,323,11057731,14645,0,1700430192,13074.51109824,60.680954909999855,53511.5829672
2023-11-19,21:43:14.000,323,11057734,14605,0,1700430193,13074.5515161,60.69505316999857,53511.513096
2023-11-19,21:43:15.000,323,11057672,14485,0,1700430194,13074.50436192999,60.69505316999857,53511.40130208
2023-11-19,21:43:16.000,323,11057667,14525,0,1700430195,13074.497625619995,60.70210229999793,53511.4432248
2023-11-19,21:43:17.000,323,11057741,14365,0,1700430196,13074.57172503,60.69505316999857,53511.555018720006
2023-11-19,21:43:18.000,323,11057764,14565,0,1700430197,13074.5515161,60.71620056000393,53511.485147520005
2023-11-19,21:43:19.000,323,11057731,14285,0,1700430198,13074.497625619995,60.74439708000136,53511.49213464
2023-11-19,21:43:20.000,323,11057751,14525,0,1700430199,13074.54477978999,60.688004039999214,53511.45719904001
2023-11-19,21:43:21.000,323,11057734,14245,0,1700430200,13074.50436192999,60.730298820002645,53511.49213464
2023-11-19,21:43:22.000,323,11057707,14405,0,1700430201,13074.51109824,60.71620056000393,53511.46418616
2023-11-19,21:43:23.000,323,11057708,14645,0,1700430202,13074.47068038,60.75849534000008,53511.45719904001
2023-11-19,21:43:24.000,323,11057689,14445,0,1700430203,13074.47068038,60.75144621000072,53511.40130208
2023-11-19,21:43:25.000,323,11057781,14485,0,1700430204,13074.50436192999,60.723249690003286,53511.49213464
2023-11-19,21:43:26.000,323,11057746,14565,0,1700430205,13074.52457085999,60.75144621000072,53511.47117328
2023-11-19,21:43:27.000,323,11057764,14645,0,1700430206,13074.517834549995,60.730298820002645,53511.45719904001
2023-11-19,21:43:28.000,323,11057750,14445,0,1700430207,13074.45047145,60.730298820002645,53511.366366480004
2023-11-19,21:43:29.000,323,11057794,14485,0,1700430208,13074.40331727999,60.71620056000393,53511.4432248
2023-11-19,21:43:30.000,323,11057726,14125,0,1700430209,13074.436998829995,60.70210229999793,53511.42226344
2023-11-19,21:43:31.000,323,11057753,14405,0,1700430210,13074.41005359,60.69505316999857,53511.387327840006
2023-11-19,21:43:32.000,323,11057732,14565,0,1700430211,13074.477416689995,60.64570926000306,53511.4432248
2023-11-19,21:43:33.000,323,11057727,14205,0,1700430212,13074.436998829995,60.688004039999214,53511.46418616
2023-11-19,21:43:34.000,323,11057733,14245,0,1700430213,13074.42352620999,60.70915143000457,53511.42226344
2023-11-19,21:43:35.000,323,11057712,14245,0,1700430214,13074.44373513999,60.69505316999857,53511.46418616
2023-11-19,21:43:36.000,323,11057688,14405,0,1700430215,13074.42352620999,60.64570926000306,53511.387327840006
2023-11-19,21:43:37.000,323,11057698,14565,0,1700430216,13074.44373513999,60.624561869997706,53511.41527632
2023-11-19,21:43:38.000,323,11057702,14485,0,1700430217,13074.356163109995,60.6386601300037,53511.317456640005
2023-11-19,21:43:39.000,323,11057746,14205,0,1700430218,13074.36289941999,60.61046360999899,53511.40130208
2023-11-19,21:43:40.000,323,11057703,14285,0,1700430219,13074.47068038,60.61751273999835,53511.4432248
2023-11-19,21:43:41.000,323,11057725,14325,0,1700430220,13074.46394406999,60.58226709000155,53511.47117328
2023-11-19,21:43:42.000,323,11057682,14405,0,1700430221,13074.45047145,60.60341447999963,53511.45719904001
2023-11-19,21:43:43.000,323,11057794,14565,0,1700430222,13074.42352620999,60.63161100000434,53511.4432248
2023-11-19,21:43:44.000,323,11057760,14245,0,1700430223,13074.42352620999,60.60341447999963,53511.40828920001
2023-11-19,21:43:45.000,323,11057762,13965,0,1700430224,13074.436998829995,60.60341447999963,53511.42226344
2023-11-19,21:43:46.000,323,11057713,14325,0,1700430225,13074.38984466,60.60341447999963,53511.34540512
2023-11-19,21:43:47.000,323,11057684,14165,0,1700430226,13074.41005359,60.56816883000283,53511.40828920001
2023-11-19,21:43:48.000,323,11057711,14765,0,1700430227,13074.457207759995,60.59636535000027,53511.40828920001
2023-11-19,21:43:49.000,323,11057721,14285,0,1700430228,13074.46394406999,60.5258740499994,53511.45021192
2023-11-19,21:43:50.000,323,11057740,14445,0,1700430229,13074.45047145,60.53997230999812,53511.49213464
2023-11-19,21:43:51.000,323,11057722,14445,0,1700430230,13074.38984466,60.547021440004755,53511.3733536
2023-11-19,21:43:52.000,323,11057792,14205,0,1700430231,13074.41005359,60.57521796000219,53511.40130208
2023-11-19,21:43:53.000,323,11057730,14445,0,1700430232,13074.396580969995,60.53997230999812,53511.387327840006
2023-11-19,21:43:54.000,323,11057735,14565,0,1700430233,13074.44373513999,60.51882492000004,53511.436237680005
2023-11-19,21:43:55.000,323,11057712,14365,0,1700430234,13074.43026252,60.53997230999812,53511.387327840006
2023-11-19,21:43:56.000,323,11057676,14565,0,1700430235,13074.47068038,60.53292317999876,53511.41527632
2023-11-19,21:43:57.000,323,11057737,14165,0,1700430236,13074.48415299999,60.554070570004114,53511.331430879996
2023-11-19,21:43:58.000,323,11057700,14525,0,1700430237,13074.477416689995,60.56816883000283,53511.40828920001
2023-11-19,21:43:59.000,323,11057739,14565,0,1700430238,13074.457207759995,60.48357927000325,53511.331430879996
2023-11-19,21:44:00.000,323,11057733,14565,0,1700430239,13074.41005359,60.51882492000004,53511.29649528
2023-11-19,21:44:01.000,323,11057753,14525,0,1700430240,13074.42352620999,60.504726660001324,53511.3034824
2023-11-19,21:44:02.000,323,11057799,14405,0,1700430241,13074.48415299999,60.51882492000004,53511.35937936001
2023-11-19,21:44:03.000,323,11057737,14325,0,1700430242,13074.49088931,60.497677530001965,53511.33841800001
2023-11-19,21:44:04.000,323,11057737,14445,0,1700430243,13074.558252409995,60.51882492000004,53511.331430879996
2023-11-19,21:44:05.000,323,11057720,14485,0,1700430244,13074.56498871999,60.547021440004755,53511.35239224
2023-11-19,21:44:06.000,323,11057775,14445,0,1700430245,13074.52457085999,60.47653014000389,53511.3733536
2023-11-19,21:44:07.000,323,11057731,14765,0,1700430246,13074.58519764999,60.511775790000684,53511.27553392
2023-11-19,21:44:08.000,323,11057699,14525,0,1700430247,13074.47068038,60.47653014000389,53511.28252104
2023-11-19,21:44:09.000,323,11057821,14405,0,1700430248,13074.517834549995,60.53292317999876,53511.27553392
2023-11-19,21:44:10.000,323,11057725,14165,0,1700430249,13074.63235182,60.5258740499994,53511.331430879996
2023-11-19,21:44:11.000,323,11057777,14525,0,1700430250,13074.578461339996,60.497677530001965,53511.3733536
2023-11-19,21:44:12.000,323,11057700,14765,0,1700430251,13074.618879199996,60.53292317999876,53511.331430879996
2023-11-19,21:44:13.000,323,11057742,14685,0,1700430252,13074.659297059996,60.51882492000004,53511.33841800001
2023-11-19,21:44:14.000,323,11057683,14605,0,1700430253,13074.719923849996,60.547021440004755,53511.387327840006
2023-11-19,21:44:15.000,323,11057739,14605,0,1700430254,13074.733396470001,60.53997230999812,53511.387327840006
2023-11-19,21:44:16.000,323,11057685,14565,0,1700430255,13074.760341709996,60.57521796000219,53511.35239224
2023-11-19,21:44:17.000,323,11057732,14685,0,1700430256,13074.726660159991,60.53997230999812,53511.317456640005
2023-11-19,21:44:18.000,323,11057719,14365,0,1700430257,13074.787286949992,60.53292317999876,53511.29649528
2023-11-19,21:44:19.000,323,11057805,14685,0,1700430258,13074.733396470001,60.547021440004755,53511.28950816001
2023-11-19,21:44:20.000,323,11057638,14525,0,1700430259,13074.827704809992,60.53292317999876,53511.513096
2023-11-19,21:44:21.000,323,11057757,14245,0,1700430260,13074.827704809992,60.504726660001324,53511.42226344
2023-11-19,21:44:22.000,323,11057680,14525,0,1700430261,13074.820968499997,60.511775790000684,53511.42226344
2023-11-19,21:44:23.000,323,11057731,14365,0,1700430262,13074.834441120001,60.497677530001965,53511.35239224
2023-11-19,21:44:24.000,323,11057691,14525,0,1700430263,13074.881595289997,60.53997230999812,53511.45021192
2023-11-19,21:44:25.000,323,11057755,14405,0,1700430264,13074.895067910002,60.53997230999812,53511.366366480004
2023-11-19,21:44:26.000,323,11057770,14405,0,1700430265,13074.935485770002,60.46948101000453,53511.40130208
2023-11-19,21:44:27.000,323,11057627,14645,0,1700430266,13074.922013149997,60.53292317999876,53511.35937936001
2023-11-19,21:44:28.000,323,11057709,14485,0,1700430267,13074.928749459992,60.441284489999816,53511.35937936001
2023-11-19,21:44:29.000,323,11057636,14645,0,1700430268,13075.063475659997,60.441284489999816,53511.42925056001
2023-11-19,21:44:30.000,323,11057693,14605,0,1700430269,13075.070211969993,60.41308797000238,53511.45719904001
2023-11-19,21:44:31.000,323,11057784,14485,0,1700430270,13075.050003039993,60.448333619999175,53511.436237680005
2023-11-19,21:44:32.000,323,11057614,14285,0,1700430271,13075.130838759993,60.46948101000453,53511.52008312
2023-11-19,21:44:33.000,323,11057674,14805,0,1700430272,13075.090420899993,60.448333619999175,53511.42226344
2023-11-19,21:44:34.000,323,11057692,14605,0,1700430273,13075.036530420002,60.47653014000389,53511.40130208
2023-11-19,21:44:35.000,323,11057804,14205,0,1700430274,13075.137575070003,60.462431879997894,53511.46418616
2023-11-19,21:44:36.000,323,11057687,14685,0,1700430275,13075.191465549993,60.42013710000174,53511.47117328
2023-11-19,21:44:37.000,323,11057681,14485,0,1700430276,13075.225147099998,60.40603884000302,53511.56899296
2023-11-19,21:44:38.000,323,11057806,14405,0,1700430277,13075.245356029998,60.41308797000238,53511.42925056001
2023-11-19,21:44:39.000,323,11057768,14405,0,1700430278,13075.272301269993,60.40603884000302,53511.485147520005
2023-11-19,21:44:40.000,323,11057767,14485,0,1700430279,13075.252092339993,60.36374405999959,53511.49213464
2023-11-19,21:44:41.000,323,11057725,14525,0,1700430280,13075.265564959998,60.41308797000238,53511.41527632
2023-11-19,21:44:42.000,323,11057724,14565,0,1700430281,13075.279037579989,60.37079318999895,53511.52707024001
2023-11-19,21:44:43.000,323,11057697,14445,0,1700430282,13075.238619719988,60.35669493000023,53511.42925056001
2023-11-19,21:44:44.000,323,11057704,14485,0,1700430283,13075.272301269993,60.34964580000087,53511.534057360004
2023-11-19,21:44:45.000,323,11057750,14245,0,1700430284,13075.353136989994,60.30030188999808,53511.652838400005
2023-11-19,21:44:46.000,323,11057744,14565,0,1700430285,13075.339664369989,60.314400150004076,53511.652838400005
2023-11-19,21:44:47.000,323,11057754,14485,0,1700430286,13075.373345919994,60.29325275999872,53511.54803160001
2023-11-19,21:44:48.000,323,11057738,14525,0,1700430287,13075.346400679999,60.25095798000257,53511.5829672
2023-11-19,21:44:49.000,323,11057726,15005,0,1700430288,13075.339664369989,60.23685972000385,53511.52707024001
2023-11-19,21:44:50.000,323,11057810,14245,0,1700430289,13075.319455439989,60.215712329998496,53511.57598008001
2023-11-19,21:44:51.000,323,11057732,14565,0,1700430290,13075.359873299989,60.20866319999914,53511.5829672
2023-11-19,21:44:52.000,323,11057704,14365,0,1700430291,13075.346400679999,60.20161406999978,53511.67379976001
2023-11-19,21:44:53.000,323,11057745,14405,0,1700430292,13075.366609609999,60.16636842000298,53511.58995432
2023-11-19,21:44:54.000,323,11057745,14325,0,1700430293,13075.407027469999,60.20866319999914,53511.6179028
2023-11-19,21:44:55.000,323,11057696,14045,0,1700430294,13075.386818539999,60.145221030004905,53511.63886416
2023-11-19,21:44:56.000,323,11057739,14405,0,1700430295,13075.373345919994,60.152270160004264,53511.61091568
2023-11-19,21:44:57.000,323,11057728,14245,0,1700430296,13075.292510199994,60.095877120002115,53511.513096
2023-11-19,21:44:58.000,323,11057734,14325,0,1700430297,13075.332928059994,60.11702451000019,53511.56200584
2023-11-19,21:44:59.000,323,11057778,14605,0,1700430298,13075.393554849994,60.06063146999804,53511.63187704
2023-11-19,21:45:00.000,323,11057751,14365,0,1700430299,13075.380082229989,60.06063146999804,53511.652838400005
2023-11-19,21:45:01.000,323,11057770,14285,0,1700430300,13075.373345919994,60.07472973000404,53511.68078688
2023-11-19,21:45:02.000,323,11057658,14525,0,1700430301,13075.373345919994,60.053582339998684,53511.70873536
2023-11-19,21:45:03.000,323,11057753,14485,0,1700430302,13075.312719129994,60.046533209999325,53511.59694144001
2023-11-19,21:45:04.000,323,11057702,14525,0,1700430303,13075.346400679999,60.053582339998684,53511.63187704
2023-11-19,21:45:05.000,323,11057742,14325,0,1700430304,13075.326191749999,60.06063146999804,53511.71572248001
2023-11-19,21:45:06.000,323,11057710,14565,0,1700430305,13075.339664369989,59.99718930000381,53511.70873536
2023-11-19,21:45:07.000,323,11057724,14685,0,1700430306,13075.265564959998,60.046533209999325,53511.63886416
2023-11-19,21:45:08.000,323,11057753,14565,0,1700430307,13075.299246509989,60.039484079999966,53511.722709600006
2023-11-19,21:45:09.000,323,11057781,14645,0,1700430308,13075.339664369989,60.07472973000404,53511.79258080001
2023-11-19,21:45:10.000,323,11057744,14605,0,1700430309,13075.359873299989,59.99718930000381,53511.722709600006
2023-11-19,21:45:11.000,323,11057683,14605,0,1700430310,13075.312719129994,60.01833669000189,53511.72969672
2023-11-19,21:45:12.000,323,11057696,14405,0,1700430311,13075.353136989994,60.00423843000317,53511.75065808
2023-11-19,21:45:13.000,323,11057740,14285,0,1700430312,13075.258828649989,60.088827990002756,53511.64585128001
2023-11-19,21:45:14.000,323,11057735,14445,0,1700430313,13075.332928059994,60.03243495000061,53511.65982552
2023-11-19,21:45:15.000,323,11057738,14445,0,1700430314,13075.279037579989,60.06768060000468,53511.65982552
2023-11-19,21:45:16.000,323,11057763,14525,0,1700430315,13075.326191749999,60.06768060000468,53511.687774
2023-11-19,21:45:17.000,323,11057840,14685,0,1700430316,13075.359873299989,60.13112276999891,53511.701748240004
2023-11-19,21:45:18.000,323,11057689,14685,0,1700430317,13075.373345919994,60.16636842000298,53511.70873536
2023-11-19,21:45:19.000,323,11057709,14845,0,1700430318,13075.413763779994,60.10997538000083,53511.72969672
2023-11-19,21:45:20.000,323,11057642,14525,0,1700430319,13075.407027469999,60.06768060000468,53511.687774
2023-11-19,21:45:21.000,323,11057758,14565,0,1700430320,13075.46091794999,60.13112276999891,53511.722709600006
2023-11-19,21:45:22.000,323,11057757,14365,0,1700430321,13075.50807212,60.13817189999827,53511.74367096001
2023-11-19,21:45:23.000,323,11057784,14405,0,1700430322,13075.42050008999,60.25095798000257,53511.64585128001
2023-11-19,21:45:24.000,323,11057825,14605,0,1700430323,13075.42050008999,60.215712329998496,53511.63187704
2023-11-19,21:45:25.000,323,11057806,14205,0,1700430324,13075.50133580999,60.20866319999914,53511.63886416
2023-11-19,21:45:26.000,323,11057689,14325,0,1700430325,13075.52154473999,60.23685972000385,53511.78559368
2023-11-19,21:45:27.000,323,11057735,14565,0,1700430326,13075.52154473999,60.265056240001286,53511.68078688
2023-11-19,21:45:28.000,323,11057738,14205,0,1700430327,13075.535017359995,60.222761459997855,53511.63187704
2023-11-19,21:45:29.000,323,11057783,14525,0,1700430328,13075.50133580999,60.22981059000449,53511.58995432
2023-11-19,21:45:30.000,323,11057729,14565,0,1700430329,13075.48786319,60.25800711000193,53511.56200584
2023-11-19,21:45:31.000,323,11057817,14565,0,1700430330,13075.52154473999,60.25095798000257,53511.67379976001
2023-11-19,21:45:32.000,323,11057718,14565,0,1700430331,13075.58217152999,60.272105370000645,53511.771619440005
2023-11-19,21:45:33.000,323,11057810,14485,0,1700430332,13075.56196259999,60.222761459997855,53511.701748240004
2023-11-19,21:45:34.000,323,11057764,14365,0,1700430333,13075.56869891,60.19456494000042,53511.603928560005
2023-11-19,21:45:35.000,323,11057678,14445,0,1700430334,13075.58217152999,60.272105370000645,53511.59694144001
2023-11-19,21:45:36.000,323,11057701,14885,0,1700430335,13075.575435219995,60.1804666800017,53511.64585128001
2023-11-19,21:45:37.000,323,11057707,14685,0,1700430336,13075.58890784,60.20866319999914,53511.603928560005
2023-11-19,21:45:38.000,323,11057724,14685,0,1700430337,13075.54848998,60.215712329998496,53511.6179028
2023-11-19,21:45:39.000,323,11057665,14645,0,1700430338,13075.50807212,60.272105370000645,53511.57598008001
2023-11-19,21:45:40.000,323,11057694,14405,0,1700430339,13075.54848998,60.215712329998496,53511.54104448
2023-11-19,21:45:41.000,323,11057782,14805,0,1700430340,13075.6293257,60.20161406999978,53511.69476112001
2023-11-19,21:45:42.000,323,11057799,14325,0,1700430341,13075.636062009995,60.20866319999914,53511.69476112001
2023-11-19,21:45:43.000,323,11057776,14365,0,1700430342,13075.56869891,60.1804666800017,53511.666812639996
2023-11-19,21:45:44.000,323,11057654,14525,0,1700430343,13075.52828105,60.265056240001286,53511.603928560005
2023-11-19,21:45:45.000,323,11057699,14445,0,1700430344,13075.48112687999,60.215712329998496,53511.59694144001
2023-11-19,21:45:46.000,323,11057729,14565,0,1700430345,13075.50807212,60.20161406999978,53511.63187704
2023-11-19,21:45:47.000,323,11057744,14685,0,1700430346,13075.50133580999,60.22981059000449,53511.6179028
2023-11-19,21:45:48.000,323,11057720,14165,0,1700430347,13075.54175366999,60.20866319999914,53511.666812639996
2023-11-19,21:45:49.000,323,11057683,14645,0,1700430348,13075.52828105,60.25800711000193,53511.652838400005
2023-11-19,21:45:50.000,323,11057764,14685,0,1700430349,13075.615853079995,60.215712329998496,53511.63886416
2023-11-19,21:45:51.000,323,11057744,14805,0,1700430350,13075.494599499994,60.22981059000449,53511.603928560005
2023-11-19,21:45:52.000,323,11057698,14365,0,1700430351,13075.52154473999,60.29325275999872,53511.6179028
2023-11-19,21:45:53.000,323,11057756,14685,0,1700430352,13075.48786319,60.272105370000645,53511.52008312
2023-11-19,21:45:54.000,323,11057665,14845,0,1700430353,13075.514808429994,60.24390885000321,53511.54104448
2023-11-19,21:45:55.000,323,11057628,14525,0,1700430354,13075.514808429994,60.25800711000193,53511.52008312
2023-11-19,21:45:56.000,323,11057636,14125,0,1700430355,13075.535017359995,60.25800711000193,53511.54104448
2023-11-19,21:45:57.000,323,11057687,14405,0,1700430356,13075.494599499994,60.328498410002794,53511.52008312
2023-11-19,21:45:58.000,323,11057653,14205,0,1700430357,13075.494599499994,60.28620362999936,53511.52707024001
2023-11-19,21:45:59.000,323,11057762,14245,0,1700430358,13075.50133580999,60.328498410002794,53511.534057360004
2023-11-19,21:46:00.000,323,11057799,14325,0,1700430359,13075.454181639994,60.34964580000087,53511.50610888001
2023-11-19,21:46:01.000,323,11057736,14565,0,1700430360,13075.46091794999,60.39898971000366,53511.56200584
2023-11-19,21:46:02.000,323,11057698,14885,0,1700430361,13075.46091794999,60.33554754000215,53511.56200584
2023-11-19,21:46:03.000,323,11057711,14565,0,1700430362,13075.40029115999,60.40603884000302,53511.513096
2023-11-19,21:46:04.000,323,11057706,14445,0,1700430363,13075.48786319,60.38489144999767,53511.49213464
2023-11-19,21:46:05.000,323,11057715,14405,0,1700430364,13075.42050008999,60.4271862300011,53511.56200584
2023-11-19,21:46:06.000,323,11057731,14365,0,1700430365,13075.427236399999,60.39898971000366,53511.47117328
2023-11-19,21:46:07.000,323,11057673,14445,0,1700430366,13075.433972709994,60.40603884000302,53511.56200584
2023-11-19,21:46:08.000,323,11057708,14325,0,1700430367,13075.386818539999,60.43423536000046,53511.436237680005
2023-11-19,21:46:09.000,323,11057743,14405,0,1700430368,13075.359873299989,60.455382749998535,53511.47816040001
2023-11-19,21:46:10.000,323,11057683,14485,0,1700430369,13075.339664369989,60.4271862300011,53511.49213464
2023-11-19,21:46:11.000,323,11057771,14365,0,1700430370,13075.373345919994,60.504726660001324,53511.513096
2023-11-19,21:46:12.000,323,11057776,14565,0,1700430371,13075.366609609999,60.41308797000238,53511.54803160001
2023-11-19,21:46:13.000,323,11057707,14565,0,1700430372,13075.279037579989,60.462431879997894,53511.47117328
2023-11-19,21:46:14.000,323,11057675,14325,0,1700430373,13075.285773889998,60.455382749998535,53511.42925056001
2023-11-19,21:46:15.000,323,11057659,14685,0,1700430374,13075.312719129994,60.455382749998535,53511.45719904001
2023-11-19,21:46:16.000,323,11057665,14565,0,1700430375,13075.312719129994,60.441284489999816,53511.50610888001
2023-11-19,21:46:17.000,323,11057736,14405,0,1700430376,13075.292510199994,60.41308797000238,53511.45021192
2023-11-19,21:46:18.000,323,11057690,14485,0,1700430377,13075.238619719988,60.462431879997894,53511.366366480004
2023-11-19,21:46:19.000,323,11057716,14365,0,1700430378,13075.272301269993,60.441284489999816,53511.46418616
2023-11-19,21:46:20.000,323,11057750,14325,0,1700430379,13075.285773889998,60.47653014000389,53511.499121759996
2023-11-19,21:46:21.000,323,11057770,14365,0,1700430380,13075.265564959998,60.504726660001324,53511.52008312
2023-11-19,21:46:22.000,323,11057671,14205,0,1700430381,13075.285773889998,60.4271862300011,53511.47816040001
2023-11-19,21:46:23.000,323,11057760,14485,0,1700430382,13075.204938169998,60.47653014000389,53511.49213464
2023-11-19,21:46:24.000,323,11057748,14445,0,1700430383,13075.211674479993,60.37079318999895,53511.499121759996
2023-11-19,21:46:25.000,323,11057718,14045,0,1700430384,13075.157783999988,60.37079318999895,53511.485147520005
2023-11-19,21:46:26.000,323,11057672,14365,0,1700430385,13075.110629829993,60.38489144999767,53511.33841800001
2023-11-19,21:46:27.000,323,11057733,14525,0,1700430386,13075.124102449998,60.39898971000366,53511.436237680005
2023-11-19,21:46:28.000,323,11057755,14245,0,1700430387,13075.124102449998,60.35669493000023,53511.436237680005
2023-11-19,21:46:29.000,323,11057760,14245,0,1700430388,13075.097157210002,60.30030188999808,53511.38034072001
2023-11-19,21:46:30.000,323,11057789,14365,0,1700430389,13075.029794109993,60.279154500000004,53511.366366480004
2023-11-19,21:46:31.000,323,11057806,14365,0,1700430390,13075.036530420002,60.25095798000257,53511.4432248
2023-11-19,21:46:32.000,323,11057725,14325,0,1700430391,13075.002848869997,60.25800711000193,53511.40130208
2023-11-19,21:46:33.000,323,11057753,14325,0,1700430392,13074.955694700002,60.20866319999914,53511.32444376
2023-11-19,21:46:34.000,323,11057778,14725,0,1700430393,13074.962431009997,60.19456494000042,53511.35239224
2023-11-19,21:46:35.000,323,11057755,14405,0,1700430394,13074.948958389992,60.18751581000106,53511.45719904001
2023-11-19,21:46:36.000,323,11057727,14485,0,1700430395,13074.948958389992,60.152270160004264,53511.39431496
2023-11-19,21:46:37.000,323,11057701,14365,0,1700430396,13074.935485770002,60.15931929000362,53511.40130208
2023-11-19,21:46:38.000,323,11057706,14365,0,1700430397,13074.834441120001,60.13817189999827,53511.29649528
2023-11-19,21:46:39.000,323,11057694,14885,0,1700430398,13074.841177429997,60.10997538000083,53511.4432248
2023-11-19,21:46:40.000,323,11057708,14445,0,1700430399,13074.834441120001,60.11702451000019,53511.35937936001
2023-11-19,21:46:41.000,323,11057712,14525,0,1700430400,13074.800759569996,60.102926250001474,53511.39431496
2023-11-19,21:46:42.000,323,11057722,14445,0,1700430401,13074.800759569996,60.095877120002115,53511.38034072001
2023-11-19,21:46:43.000,323,11057725,14205,0,1700430402,13074.69297861,60.13817189999827,53511.29649528
2023-11-19,21:46:44.000,323,11057752,14525,0,1700430403,13074.753605400001,60.095877120002115,53511.33841800001
2023-11-19,21:46:45.000,323,11057688,14365,0,1700430404,13074.760341709996,60.102926250001474,53511.39431496
2023-11-19,21:46:46.000,323,11057722,14405,0,1700430405,13074.767078019991,60.06063146999804,53511.40130208
2023-11-19,21:46:47.000,323,11057719,14365,0,1700430406,13074.639088129996,60.039484079999966,53511.32444376
2023-11-19,21:46:48.000,323,11057760,14485,0,1700430407,13074.62561550999,60.07472973000404,53511.317456640005
2023-11-19,21:46:49.000,323,11057774,13965,0,1700430408,13074.67276968,60.02538582000125,53511.40130208
2023-11-19,21:46:50.000,323,11057744,14285,0,1700430409,13074.598670269996,60.01128756000253,53511.38034072001
2023-11-19,21:46:51.000,323,11057814,14285,0,1700430410,13074.59193396,60.00423843000317,53511.35937936001
2023-11-19,21:46:52.000,323,11057685,14165,0,1700430411,13074.645824439991,59.99014017000445,53511.42925056001
2023-11-19,21:46:53.000,323,11057762,14525,0,1700430412,13074.58519764999,59.99718930000381,53511.387327840006
2023-11-19,21:46:54.000,323,11057653,14365,0,1700430413,13074.57172503,59.98309103999782,53511.34540512
2023-11-19,21:46:55.000,323,11057734,14485,0,1700430414,13074.558252409995,59.98309103999782,53511.41527632
2023-11-19,21:46:56.000,323,11057687,14405,0,1700430415,13074.538043479995,60.00423843000317,53511.34540512
2023-11-19,21:46:57.000,323,11057772,14365,0,1700430416,13074.517834549995,60.01128756000253,53511.35937936001
2023-11-19,21:46:58.000,323,11057741,14805,0,1700430417,13074.54477978999,59.98309103999782,53511.366366480004
2023-11-19,21:46:59.000,323,11057719,14205,0,1700430418,13074.517834549995,59.9689927799991,53511.35239224
2023-11-19,21:47:00.000,323,11057711,14245,0,1700430419,13074.5515161,59.9337471300023,53511.40130208
2023-11-19,21:47:01.000,323,11057734,14565,0,1700430420,13074.497625619995,59.94079626000166,53511.26155968001
2023-11-19,21:47:02.000,323,11057745,14365,0,1700430421,13074.517834549995,59.96194364999974,53511.39431496
2023-11-19,21:47:03.000,323,11057821,14285,0,1700430422,13074.436998829995,59.905550610004866,53511.317456640005
2023-11-19,21:47:04.000,323,11057737,14205,0,1700430423,13074.48415299999,59.96194364999974,53511.27553392
2023-11-19,21:47:05.000,323,11057748,14285,0,1700430424,13074.49088931,59.919648870003584,53511.33841800001
2023-11-19,21:47:06.000,323,11057712,14205,0,1700430425,13074.38310834999,59.94079626000166,53511.29649528
2023-11-19,21:47:07.000,323,11057734,14445,0,1700430426,13074.41005359,59.912599740004225,53511.32444376
2023-11-19,21:47:08.000,323,11057702,14645,0,1700430427,13074.457207759995,59.92669800000294,53511.40130208
2023-11-19,21:47:09.000,323,11057749,14405,0,1700430428,13074.477416689995,59.89850147999823,53511.34540512
2023-11-19,21:47:10.000,323,11057759,14565,0,1700430429,13074.416789899995,59.912599740004225,53511.32444376
2023-11-19,21:47:11.000,323,11057745,14085,0,1700430430,13074.44373513999,59.84210844000336,53511.32444376
2023-11-19,21:47:12.000,323,11057704,14365,0,1700430431,13074.416789899995,59.870304960000794,53511.28950816001
2023-11-19,21:47:13.000,323,11057737,14285,0,1700430432,13074.40331727999,59.84210844000336,53511.28950816001
2023-11-19,21:47:14.000,323,11057688,14405,0,1700430433,13074.41005359,59.856206700002076,53511.28950816001
2023-11-19,21:47:15.000,323,11057744,14205,0,1700430434,13074.436998829995,59.84210844000336,53511.268546800005
2023-11-19,21:47:16.000,323,11057698,14325,0,1700430435,13074.41005359,59.835059310004,53511.28950816001
2023-11-19,21:47:17.000,323,11057685,14565,0,1700430436,13074.436998829995,59.77161714000249,53511.35239224
2023-11-19,21:47:18.000,323,11057755,14365,0,1700430437,13074.43026252,59.77161714000249,53511.3733536
2023-11-19,21:47:19.000,323,11057770,14325,0,1700430438,13074.38984466,59.77866627000185,53511.26155968001
2023-11-19,21:47:20.000,323,11057694,14285,0,1700430439,13074.416789899995,59.76456801000313,53511.366366480004
2023-11-19,21:47:21.000,323,11057714,14725,0,1700430440,13074.396580969995,59.73637148999842,53511.32444376
2023-11-19,21:47:22.000,323,11057689,14285,0,1700430441,13074.38310834999,59.70112584000162,53511.31046952001
2023-11-19,21:47:23.000,323,11057720,14685,0,1700430442,13074.3494268,59.67292932000419,53511.24059832001
2023-11-19,21:47:24.000,323,11057692,14365,0,1700430443,13074.32921787,59.679978450003546,53511.32444376
2023-11-19,21:47:25.000,323,11057719,14645,0,1700430444,13074.38310834999,59.630634540000756,53511.331430879996
2023-11-19,21:47:26.000,323,11057698,14525,0,1700430445,13074.36963573,59.637683670000115,53511.35239224
2023-11-19,21:47:27.000,323,11057757,14365,0,1700430446,13074.32921787,59.644732799999474,53511.28252104
2023-11-19,21:47:28.000,323,11057724,14485,0,1700430447,13074.30227262999,59.60243802000332,53511.29649528
2023-11-19,21:47:29.000,323,11057776,14405,0,1700430448,13074.3494268,59.581290629997966,53511.3034824
2023-11-19,21:47:30.000,323,11057713,14485,0,1700430449,13074.26185476999,59.59538889000396,53511.25457256
2023-11-19,21:47:31.000,323,11057751,14605,0,1700430450,13074.275327389994,59.60243802000332,53511.31046952001
2023-11-19,21:47:32.000,323,11057686,14645,0,1700430451,13074.32921787,59.57424149999861,53511.33841800001
2023-11-19,21:47:33.000,323,11057713,14605,0,1700430452,13074.255118459994,59.581290629997966,53511.2336112
2023-11-19,21:47:34.000,323,11057732,14885,0,1700430453,13074.30227262999,59.55309411000053,53511.33841800001
2023-11-19,21:47:35.000,323,11057766,14325,0,1700430454,13074.315745249995,59.54604498000117,53511.28950816001
2023-11-19,21:47:36.000,323,11057790,14125,0,1700430455,13074.26859108,59.60948715000268,53511.331430879996
2023-11-19,21:47:37.000,323,11057724,14525,0,1700430456,13074.228173219999,59.581290629997966,53511.24059832001
2023-11-19,21:47:38.000,323,11057739,14205,0,1700430457,13074.167546429999,59.56719236999925,53511.198675600004
2023-11-19,21:47:39.000,323,11057664,14325,0,1700430458,13074.28880001,59.50375019999774,53511.31046952001
2023-11-19,21:47:40.000,323,11057723,14405,0,1700430459,13074.26185476999,59.48260280999966,53511.31046952001
2023-11-19,21:47:41.000,323,11057816,14085,0,1700430460,13074.214700599994,59.4755536800003,53511.28950816001
2023-11-19,21:47:42.000,323,11057725,14645,0,1700430461,13074.228173219999,59.4755536800003,53511.27553392
2023-11-19,21:47:43.000,323,11057728,14685,0,1700430462,13074.234909529994,59.461455420001585,53511.268546800005
2023-11-19,21:47:44.000,323,11057731,14685,0,1700430463,13074.194491669994,59.43325890000415,53511.22662408
2023-11-19,21:47:45.000,323,11057718,14405,0,1700430464,13074.187755359999,59.4755536800003,53511.198675600004
2023-11-19,21:47:46.000,323,11057714,14405,0,1700430465,13074.214700599994,59.447357160002866,53511.29649528
2023-11-19,21:47:47.000,323,11057767,13965,0,1700430466,13074.187755359999,59.461455420001585,53511.268546800005
2023-11-19,21:47:48.000,323,11057665,14245,0,1700430467,13074.167546429999,59.419160639998154,53511.21264984001
2023-11-19,21:47:49.000,323,11057697,14525,0,1700430468,13074.154073809994,59.398013250000076,53511.20566272
2023-11-19,21:47:50.000,323,11057755,14605,0,1700430469,13074.167546429999,59.398013250000076,53511.28252104
2023-11-19,21:47:51.000,323,11057684,14405,0,1700430470,13074.059765469989,59.454406290002225,53511.06592032
2023-11-19,21:47:52.000,323,11057623,14485,0,1700430471,13074.100183329989,59.43325890000415,53511.149765760005
2023-11-19,21:47:53.000,323,11057677,14325,0,1700430472,13074.066501779998,59.398013250000076,53511.20566272
2023-11-19,21:47:54.000,323,11057736,14685,0,1700430473,13074.066501779998,59.447357160002866,53511.14277864001
2023-11-19,21:47:55.000,323,11057758,14565,0,1700430474,13074.147337499999,59.48260280999966,53511.14277864001
2023-11-19,21:47:56.000,323,11057760,14485,0,1700430475,13074.093447019994,59.44030803000351,53511.1288044
2023-11-19,21:47:57.000,323,11057717,14525,0,1700430476,13074.106919639999,59.447357160002866,53511.10784304
2023-11-19,21:47:58.000,323,11057722,14285,0,1700430477,13074.127128569999,59.44030803000351,53511.198675600004
2023-11-19,21:47:59.000,323,11057659,14245,0,1700430478,13074.106919639999,59.454406290002225,53511.163739999996
2023-11-19,21:48:00.000,323,11057726,14245,0,1700430479,13074.073238089994,59.447357160002866,53511.21264984001
2023-11-19,21:48:01.000,323,11057751,14485,0,1700430480,13074.073238089994,59.468504550000944,53511.163739999996
2023-11-19,21:48:02.000,323,11057750,14445,0,1700430481,13074.046292849998,59.461455420001585,53511.11483016
2023-11-19,21:48:03.000,323,11057775,14525,0,1700430482,13074.019347609988,59.468504550000944,53511.163739999996
2023-11-19,21:48:04.000,323,11057719,14565,0,1700430483,13074.012611299993,59.49670106999838,53511.1288044
2023-11-19,21:48:05.000,323,11057707,14245,0,1700430484,13074.113655949994,59.49670106999838,53511.17771424
2023-11-19,21:48:06.000,323,11057684,14885,0,1700430485,13074.106919639999,59.510799330004374,53511.14277864001
2023-11-19,21:48:07.000,323,11057725,14605,0,1700430486,13074.086710709998,59.49670106999838,53511.13579152
2023-11-19,21:48:08.000,323,11057697,14405,0,1700430487,13074.100183329989,59.510799330004374,53511.149765760005
2023-11-19,21:48:09.000,323,11057782,14445,0,1700430488,13074.053029159993,59.56014323999989,53511.051946080006
2023-11-19,21:48:10.000,323,11057741,14565,0,1700430489,13074.079974399989,59.50375019999774,53511.13579152
2023-11-19,21:48:11.000,323,11057732,14605,0,1700430490,13074.079974399989,59.57424149999861,53511.17771424
2023-11-19,21:48:12.000,323,11057681,14645,0,1700430491,13074.100183329989,59.60243802000332,53511.17771424
2023-11-19,21:48:13.000,323,11057789,14685,0,1700430492,13074.120392259989,59.6235854100014,53511.12181728001
2023-11-19,21:48:14.000,323,11057734,14205,0,1700430493,13074.106919639999,59.5883397600046,53511.1288044
2023-11-19,21:48:15.000,323,11057727,14365,0,1700430494,13074.154073809994,59.5883397600046,53511.12181728001
2023-11-19,21:48:16.000,323,11057712,14565,0,1700430495,13074.140601189989,59.6235854100014,53511.1288044
2023-11-19,21:48:17.000,323,11057724,14245,0,1700430496,13074.059765469989,59.637683670000115,53511.07989456
2023-11-19,21:48:18.000,323,11057735,14365,0,1700430497,13074.100183329989,59.67292932000419,53511.00303624001
2023-11-19,21:48:19.000,323,11057679,14405,0,1700430498,13074.18101904999,59.694076710002264,53511.1288044
2023-11-19,21:48:20.000,323,11057656,14685,0,1700430499,13074.160810119989,59.679978450003546,53511.100855920005
2023-11-19,21:48:21.000,323,11057772,14485,0,1700430500,13074.154073809994,59.694076710002264,53511.08688168
2023-11-19,21:48:22.000,323,11057740,14605,0,1700430501,13074.20122797999,59.70817497000098,53511.149765760005
2023-11-19,21:48:23.000,323,11057688,14365,0,1700430502,13074.194491669994,59.77866627000185,53511.12181728001
2023-11-19,21:48:24.000,323,11057720,14565,0,1700430503,13074.174282739994,59.76456801000313,53511.01701048
2023-11-19,21:48:25.000,323,11057702,14725,0,1700430504,13074.154073809994,59.70817497000098,53511.051946080006
2023-11-19,21:48:26.000,323,11057749,14725,0,1700430505,13074.207964289999,59.79981365999993,53511.0589332
2023-11-19,21:48:27.000,323,11057747,14365,0,1700430506,13074.187755359999,59.820961049998004,53511.04495896001
2023-11-19,21:48:28.000,323,11057800,14325,0,1700430507,13074.194491669994,59.835059310004,53511.04495896001
2023-11-19,21:48:29.000,323,11057758,14245,0,1700430508,13074.194491669994,59.84210844000336,53511.04495896001
2023-11-19,21:48:30.000,323,11057766,14405,0,1700430509,13074.275327389994,59.856206700002076,53511.100855920005
2023-11-19,21:48:31.000,323,11057805,14565,0,1700430510,13074.255118459994,59.820961049998004,53511.11483016
2023-11-19,21:48:32.000,323,11057739,14285,0,1700430511,13074.26859108,59.863255830001435,53511.0589332
2023-11-19,21:48:33.000,323,11057777,14365,0,1700430512,13074.207964289999,59.87735409000015,53511.07989456
2023-11-19,21:48:34.000,323,11057750,14205,0,1700430513,13074.22143690999,59.905550610004866,53511.030984720004
2023-11-19,21:48:35.000,323,11057695,14445,0,1700430514,13074.248382149999,59.88440321999951,53511.051946080006
2023-11-19,21:48:36.000,323,11057722,14565,0,1700430515,13074.32921787,59.905550610004866,53511.14277864001
2023-11-19,21:48:37.000,323,11057684,14405,0,1700430516,13074.32248155999,59.89145234999887,53511.10784304
2023-11-19,21:48:38.000,323,11057801,14525,0,1700430517,13074.248382149999,59.905550610004866,53511.07989456
2023-11-19,21:48:39.000,323,11057775,14565,0,1700430518,13074.26859108,59.89145234999887,53511.11483016
2023-11-19,21:48:40.000,323,11057677,14645,0,1700430519,13074.32248155999,59.912599740004225,53511.08688168
2023-11-19,21:48:41.000,323,11057711,14725,0,1700430520,13074.30227262999,59.919648870003584,53511.100855920005
2023-11-19,21:48:42.000,323,11057738,14685,0,1700430521,13074.30227262999,59.919648870003584,53511.100855920005
2023-11-19,21:48:43.000,323,11057727,14245,0,1700430522,13074.24164583999,59.905550610004866,53511.08688168
2023-11-19,21:48:44.000,323,11057719,14565,0,1700430523,13074.26859108,59.97604190999846,53511.11483016
2023-11-19,21:48:45.000,323,11057692,14485,0,1700430524,13074.30900894,59.89850147999823,53511.08688168
2023-11-19,21:48:46.000,323,11057731,14325,0,1700430525,13074.32248155999,59.89850147999823,53511.149765760005
2023-11-19,21:48:47.000,323,11057785,14365,0,1700430526,13074.28880001,59.835059310004,53511.20566272
2023-11-19,21:48:48.000,323,11057701,14565,0,1700430527,13074.22143690999,59.84915757000272,53511.04495896001
2023-11-19,21:48:49.000,323,11057725,14485,0,1700430528,13074.22143690999,59.856206700002076,53511.07989456
2023-11-19,21:48:50.000,323,11057788,14365,0,1700430529,13074.228173219999,59.82801018000464,53511.00303624001
2023-11-19,21:48:51.000,323,11057814,14445,0,1700430530,13074.228173219999,59.806862789999286,53511.12181728001
2023-11-19,21:48:52.000,323,11057646,14565,0,1700430531,13074.255118459994,59.905550610004866,53511.10784304
2023-11-19,21:48:53.000,323,11057738,14405,0,1700430532,13074.18101904999,59.84915757000272,53511.01701048
2023-11-19,21:48:54.000,323,11057687,14445,0,1700430533,13074.24164583999,59.863255830001435,53511.04495896001
2023-11-19,21:48:55.000,323,11057669,14885,0,1700430534,13074.167546429999,59.813911919998645,53511.051946080006
2023-11-19,21:48:56.000,323,11057704,14525,0,1700430535,13074.194491669994,59.820961049998004,53511.01002336
2023-11-19,21:48:57.000,323,11057651,14605,0,1700430536,13074.167546429999,59.84210844000336,53511.00303624001
2023-11-19,21:48:58.000,323,11057779,14525,0,1700430537,13074.147337499999,59.82801018000464,53510.90521656001
2023-11-19,21:48:59.000,323,11057724,14885,0,1700430538,13074.133864879994,59.89850147999823,53510.91220368
2023-11-19,21:49:00.000,323,11057716,14325,0,1700430539,13074.228173219999,59.870304960000794,53511.04495896001
2023-11-19,21:49:01.000,323,11057683,14725,0,1700430540,13074.275327389994,59.912599740004225,53511.07290744001
2023-11-19,21:49:02.000,323,11057678,14565,0,1700430541,13074.228173219999,59.89145234999887,53510.96810064
2023-11-19,21:49:03.000,323,11057752,14645,0,1700430542,13074.20122797999,59.856206700002076,53511.01002336
2023-11-19,21:49:04.000,323,11057728,14725,0,1700430543,13074.20122797999,59.88440321999951,53511.02399760001
2023-11-19,21:49:05.000,323,11057663,14365,0,1700430544,13074.207964289999,59.9689927799991,53510.96111352
2023-11-19,21:49:06.000,323,11057654,14645,0,1700430545,13074.160810119989,59.95489452000038,53511.00303624001
2023-11-19,21:49:07.000,323,11057626,14685,0,1700430546,13074.133864879994,59.96194364999974,53510.96111352
2023-11-19,21:49:08.000,323,11057692,14405,0,1700430547,13074.167546429999,59.9337471300023,53510.97508776001
2023-11-19,21:49:09.000,323,11057638,14805,0,1700430548,13074.174282739994,59.95489452000038,53511.07290744001
2023-11-19,21:49:10.000,323,11057722,14445,0,1700430549,13074.24164583999,59.98309103999782,53511.149765760005
2023-11-19,21:49:11.000,323,11057682,14645,0,1700430550,13074.160810119989,59.9689927799991,53510.97508776001
2023-11-19,21:49:12.000,323,11057676,14685,0,1700430551,13074.147337499999,60.039484079999966,53511.01002336
2023-11-19,21:49:13.000,323,11057650,14565,0,1700430552,13074.106919639999,59.99014017000445,53510.95412640001
2023-11-19,21:49:14.000,323,11057847,14525,0,1700430553,13074.059765469989,60.053582339998684,53510.89822944
2023-11-19,21:49:15.000,323,11057816,14365,0,1700430554,13074.133864879994,60.07472973000404,53510.94713928
2023-11-19,21:49:16.000,323,11057711,14565,0,1700430555,13074.120392259989,60.06768060000468,53511.0589332
2023-11-19,21:49:17.000,323,11057726,14405,0,1700430556,13074.086710709998,60.095877120002115,53510.96111352
2023-11-19,21:49:18.000,323,11057698,14165,0,1700430557,13074.147337499999,60.10997538000083,53511.00303624001
2023-11-19,21:49:19.000,323,11057708,14605,0,1700430558,13074.133864879994,60.11702451000019,53511.01002336
2023-11-19,21:49:20.000,323,11057748,14365,0,1700430559,13074.046292849998,60.18751581000106,53510.863293840004
2023-11-19,21:49:21.000,323,11057725,14845,0,1700430560,13074.120392259989,60.20866319999914,53510.94713928
2023-11-19,21:49:22.000,323,11057737,14645,0,1700430561,13074.120392259989,60.215712329998496,53510.96810064
2023-11-19,21:49:23.000,323,11057746,14445,0,1700430562,13074.086710709998,60.25095798000257,53510.89124232
2023-11-19,21:49:24.000,323,11057692,14685,0,1700430563,13074.073238089994,60.314400150004076,53510.863293840004
2023-11-19,21:49:25.000,323,11057696,14685,0,1700430564,13074.086710709998,60.30735102000472,53510.95412640001
2023-11-19,21:49:26.000,323,11057677,14725,0,1700430565,13074.106919639999,60.30735102000472,53510.97508776001
2023-11-19,21:49:27.000,323,11057772,14365,0,1700430566,13074.106919639999,60.321449280003435,53510.95412640001
2023-11-19,21:49:28.000,323,11057702,14645,0,1700430567,13074.026083919998,60.36374405999959,53510.87726808001
2023-11-19,21:49:29.000,323,11057746,14565,0,1700430568,13074.073238089994,60.37784231999831,53510.89822944
2023-11-19,21:49:30.000,323,11057755,14565,0,1700430569,13074.053029159993,60.41308797000238,53510.91220368
2023-11-19,21:49:31.000,323,11057730,14365,0,1700430570,13074.019347609988,60.448333619999175,53510.8493196
2023-11-19,21:49:32.000,323,11057781,14325,0,1700430571,13074.079974399989,60.43423536000046,53510.982074880005
2023-11-19,21:49:33.000,323,11057689,14525,0,1700430572,13074.053029159993,60.490628400002606,53510.97508776001
2023-11-19,21:49:34.000,323,11057788,14045,0,1700430573,13074.053029159993,60.462431879997894,53510.8493196
2023-11-19,21:49:35.000,323,11057782,14125,0,1700430574,13074.073238089994,60.46948101000453,53510.884255200006
2023-11-19,21:49:36.000,323,11057740,14725,0,1700430575,13074.012611299993,60.56816883000283,53510.89124232
2023-11-19,21:49:37.000,323,11057645,14805,0,1700430576,13074.026083919998,60.504726660001324,53510.90521656001
2023-11-19,21:49:38.000,323,11057733,14565,0,1700430577,13074.012611299993,60.53997230999812,53510.884255200006
2023-11-19,21:49:39.000,323,11057728,14365,0,1700430578,13074.012611299993,60.58931622000091,53510.884255200006
2023-11-19,21:49:40.000,323,11057718,14485,0,1700430579,13074.073238089994,60.561119700003474,53510.982074880005
2023-11-19,21:49:41.000,323,11057779,14285,0,1700430580,13074.079974399989,60.554070570004114,53510.94015216
2023-11-19,21:49:42.000,323,11057738,14485,0,1700430581,13074.039556539989,60.56816883000283,53510.996049119996
2023-11-19,21:49:43.000,323,11057781,14365,0,1700430582,13073.999138679988,60.554070570004114,53510.89822944
2023-11-19,21:49:44.000,323,11057699,14205,0,1700430583,13073.951984509993,60.61046360999899,53510.82137112
2023-11-19,21:49:45.000,323,11057730,14725,0,1700430584,13073.918302960003,60.63161100000434,53510.89822944
2023-11-19,21:49:46.000,323,11057734,14285,0,1700430585,13073.951984509993,60.60341447999963,53510.89822944
2023-11-19,21:49:47.000,323,11057749,14125,0,1700430586,13073.925039269998,60.6386601300037,53510.87726808001
2023-11-19,21:49:48.000,323,11057685,14365,0,1700430587,13073.797049380002,60.61046360999899,53510.73053856
2023-11-19,21:49:49.000,323,11057738,14325,0,1700430588,13073.837467240002,60.65275839000242,53510.83534536001
2023-11-19,21:49:50.000,323,11057761,14285,0,1700430589,13073.810521999992,60.65275839000242,53510.80739688001
2023-11-19,21:49:51.000,323,11057669,14525,0,1700430590,13073.844203549997,60.64570926000306,53510.85630672001
2023-11-19,21:49:52.000,323,11057770,14525,0,1700430591,13073.783576759997,60.65980752000178,53510.828358239996
2023-11-19,21:49:53.000,323,11057770,14685,0,1700430592,13073.682532109997,60.65275839000242,53510.695602960004
2023-11-19,21:49:54.000,323,11057717,14565,0,1700430593,13073.635377940001,60.71620056000393,53510.70957720001
2023-11-19,21:49:55.000,323,11057699,14605,0,1700430594,13073.729686279992,60.673905780000496,53510.82137112
2023-11-19,21:49:56.000,323,11057785,14485,0,1700430595,13073.716213660002,60.680954909999855,53510.75149992
2023-11-19,21:49:57.000,323,11057723,14565,0,1700430596,13073.669059489992,60.673905780000496,53510.716564320006
2023-11-19,21:49:58.000,323,11057654,14725,0,1700430597,13073.702741039997,60.75144621000072,53510.79342264
2023-11-19,21:49:59.000,323,11057739,14445,0,1700430598,13073.669059489992,60.69505316999857,53510.72355144
2023-11-19,21:50:00.000,323,11057719,14605,0,1700430599,13073.601696389997,60.57521796000219,53510.77246128
2023-11-19,21:50:01.000,323,11057749,14645,0,1700430600,13073.574751150001,60.69505316999857,53510.716564320006
2023-11-19,21:50:02.000,323,11057797,14685,0,1700430601,13073.594960080001,60.66685665000114,53510.82137112
2023-11-19,21:50:03.000,323,11057736,14485,0,1700430602,13073.554542220001,60.75144621000072,53510.765474160005
2023-11-19,21:50:04.000,323,11057744,14525,0,1700430603,13073.500651739996,60.70210229999793,53510.80040976
2023-11-19,21:50:05.000,323,11057732,14645,0,1700430604,13073.554542220001,60.61046360999899,53510.77246128
2023-11-19,21:50:06.000,323,11057761,14605,0,1700430605,13073.574751150001,60.624561869997706,53510.75149992
2023-11-19,21:50:07.000,323,11057823,14725,0,1700430606,13073.507388049991,60.64570926000306,53510.72355144
2023-11-19,21:50:08.000,323,11057667,14405,0,1700430607,13073.41307971,60.673905780000496,53510.66765448001
2023-11-19,21:50:09.000,323,11057745,14725,0,1700430608,13073.426552329991,60.61751273999835,53510.65368024
2023-11-19,21:50:10.000,323,11057739,14445,0,1700430609,13073.480442809996,60.624561869997706,53510.73752568001
2023-11-19,21:50:11.000,323,11057738,15005,0,1700430610,13073.45349757,60.673905780000496,53510.66765448001
2023-11-19,21:50:12.000,323,11057781,14685,0,1700430611,13073.40634339999,60.69505316999857,53510.695602960004
2023-11-19,21:50:13.000,323,11057718,14605,0,1700430612,13073.514124360001,60.680954909999855,53510.73752568001
2023-11-19,21:50:14.000,323,11057811,14205,0,1700430613,13073.507388049991,60.63161100000434,53510.695602960004
2023-11-19,21:50:15.000,323,11057732,14605,0,1700430614,13073.493915430001,60.64570926000306,53510.70259008
2023-11-19,21:50:16.000,323,11057781,14565,0,1700430615,13073.38613446999,60.624561869997706,53510.597783280005
2023-11-19,21:50:17.000,323,11057675,14285,0,1700430616,13073.41307971,60.76554446999944,53510.57682192
2023-11-19,21:50:18.000,323,11057738,14565,0,1700430617,13073.460233879996,60.65275839000242,53510.75149992
2023-11-19,21:50:19.000,323,11057654,14165,0,1700430618,13073.40634339999,60.673905780000496,53510.65368024
2023-11-19,21:50:20.000,323,11057712,14885,0,1700430619,13073.40634339999,60.673905780000496,53510.6746416
2023-11-19,21:50:21.000,323,11057751,14645,0,1700430620,13073.541069599996,60.673905780000496,53510.70957720001
2023-11-19,21:50:22.000,323,11057798,14645,0,1700430621,13073.520860669996,60.624561869997706,53510.814384000005
2023-11-19,21:50:23.000,323,11057767,14245,0,1700430622,13073.446761259991,60.688004039999214,53510.73053856
2023-11-19,21:50:24.000,323,11057700,14565,0,1700430623,13073.466970189991,60.688004039999214,53510.6746416
2023-11-19,21:50:25.000,323,11057726,14405,0,1700430624,13073.487179119991,60.680954909999855,53510.63970600001
2023-11-19,21:50:26.000,323,11057692,14445,0,1700430625,13073.480442809996,60.6386601300037,53510.660667359996
2023-11-19,21:50:27.000,323,11057706,14805,0,1700430626,13073.487179119991,60.65980752000178,53510.660667359996
2023-11-19,21:50:28.000,323,11057789,14645,0,1700430627,13073.588223769992,60.65980752000178,53510.70259008
2023-11-19,21:50:29.000,323,11057761,14605,0,1700430628,13073.534333290001,60.680954909999855,53510.63271888
2023-11-19,21:50:30.000,323,11057747,14445,0,1700430629,13073.568014839992,60.61751273999835,53510.75149992
2023-11-19,21:50:31.000,323,11057720,14485,0,1700430630,13073.507388049991,60.673905780000496,53510.70259008
2023-11-19,21:50:32.000,323,11057726,14285,0,1700430631,13073.514124360001,60.680954909999855,53510.61874464001
2023-11-19,21:50:33.000,323,11057675,14565,0,1700430632,13073.534333290001,60.688004039999214,53510.660667359996
2023-11-19,21:50:34.000,323,11057670,14685,0,1700430633,13073.561278529996,60.6386601300037,53510.68861584001
2023-11-19,21:50:35.000,323,11057740,14365,0,1700430634,13073.588223769992,60.70210229999793,53510.70957720001
2023-11-19,21:50:36.000,323,11057796,14405,0,1700430635,13073.608432699992,60.688004039999214,53510.716564320006
2023-11-19,21:50:37.000,323,11057710,14085,0,1700430636,13073.574751150001,60.66685665000114,53510.68861584001
2023-11-19,21:50:38.000,323,11057672,14205,0,1700430637,13073.669059489992,60.65980752000178,53510.72355144
2023-11-19,21:50:39.000,323,11057749,14445,0,1700430638,13073.628641629992,60.71620056000393,53510.68162872
2023-11-19,21:50:40.000,323,11057693,14205,0,1700430639,13073.655586870002,60.65275839000242,53510.66765448001
2023-11-19,21:50:41.000,323,11057698,14325,0,1700430640,13073.615169010001,60.688004039999214,53510.63970600001
2023-11-19,21:50:42.000,323,11057683,14645,0,1700430641,13073.628641629992,60.65275839000242,53510.6746416
2023-11-19,21:50:43.000,323,11057753,14405,0,1700430642,13073.615169010001,60.66685665000114,53510.6746416
2023-11-19,21:50:44.000,323,11057768,14805,0,1700430643,13073.709477349992,60.63161100000434,53510.695602960004
2023-11-19,21:50:45.000,323,11057678,14285,0,1700430644,13073.702741039997,60.64570926000306,53510.82137112
2023-11-19,21:50:46.000,323,11057774,14405,0,1700430645,13073.763367829997,60.61751273999835,53510.80739688001
2023-11-19,21:50:47.000,323,11057737,14725,0,1700430646,13073.689268419992,60.65275839000242,53510.7794484
2023-11-19,21:50:48.000,323,11057744,14605,0,1700430647,13073.702741039997,60.66685665000114,53510.73752568001
2023-11-19,21:50:49.000,323,11057698,14445,0,1700430648,13073.696004730002,60.680954909999855,53510.73752568001
2023-11-19,21:50:50.000,323,11057728,14365,0,1700430649,13073.736422590002,60.624561869997706,53510.765474160005
2023-11-19,21:50:51.000,323,11057736,14445,0,1700430650,13073.716213660002,60.70915143000457,53510.68861584001
2023-11-19,21:50:52.000,323,11057702,14285,0,1700430651,13073.797049380002,60.65980752000178,53510.75149992
2023-11-19,21:50:53.000,323,11057726,14285,0,1700430652,13073.770104139992,60.680954909999855,53510.68861584001
2023-11-19,21:50:54.000,323,11057704,14485,0,1700430653,13073.810521999992,60.69505316999857,53510.7445128
2023-11-19,21:50:55.000,323,11057745,14645,0,1700430654,13073.823994619997,60.730298820002645,53510.80040976
2023-11-19,21:50:56.000,323,11057799,14645,0,1700430655,13073.857676170002,60.71620056000393,53510.77246128
2023-11-19,21:50:57.000,323,11057721,14325,0,1700430656,13073.810521999992,60.737347950002004,53510.68861584001
2023-11-19,21:50:58.000,323,11057741,14485,0,1700430657,13073.830730929993,60.75849534000008,53510.7445128
2023-11-19,21:50:59.000,323,11057685,14485,0,1700430658,13073.898094030003,60.71620056000393,53510.765474160005
2023-11-19,21:51:00.000,323,11057704,14605,0,1700430659,13073.951984509993,60.723249690003286,53510.79342264
2023-11-19,21:51:01.000,323,11057731,14205,0,1700430660,13073.965457129998,60.76554446999944,53510.79342264
2023-11-19,21:51:02.000,323,11057721,14285,0,1700430661,13074.053029159993,60.75144621000072,53510.79342264
2023-11-19,21:51:03.000,323,11057747,14605,0,1700430662,13073.951984509993,60.71620056000393,53510.78643552001
2023-11-19,21:51:04.000,323,11057662,14165,0,1700430663,13073.911566649993,60.7725935999988,53510.70259008
2023-11-19,21:51:05.000,323,11057699,14285,0,1700430664,13073.999138679988,60.75144621000072,53510.87726808001
2023-11-19,21:51:06.000,323,11057695,14525,0,1700430665,13074.019347609988,60.75849534000008,53510.84233248
2023-11-19,21:51:07.000,323,11057723,14445,0,1700430666,13073.978929749988,60.77964272999816,53510.716564320006
2023-11-19,21:51:08.000,323,11057684,14485,0,1700430667,13074.086710709998,60.77964272999816,53510.79342264
2023-11-19,21:51:09.000,323,11057753,14565,0,1700430668,13074.053029159993,60.7725935999988,53510.84233248
2023-11-19,21:51:10.000,323,11057692,14485,0,1700430669,13074.167546429999,60.70210229999793,53510.75149992
2023-11-19,21:51:11.000,323,11057712,14605,0,1700430670,13074.120392259989,60.81488838000223,53510.814384000005
2023-11-19,21:51:12.000,323,11057745,14285,0,1700430671,13074.160810119989,60.80783925000287,53510.80739688001
2023-11-19,21:51:13.000,323,11057686,14445,0,1700430672,13074.133864879994,60.864232289997744,53510.79342264
2023-11-19,21:51:14.000,323,11057693,14725,0,1700430673,13074.160810119989,60.82193751000159,53510.7794484
2023-11-19,21:51:15.000,323,11057757,14445,0,1700430674,13074.234909529994,60.76554446999944,53510.75149992
2023-11-19,21:51:16.000,323,11057771,14405,0,1700430675,13074.32248155999,60.786691860004794,53510.89822944
2023-11-19,21:51:17.000,323,11057704,14405,0,1700430676,13074.255118459994,60.80079012000351,53510.87028096
2023-11-19,21:51:18.000,323,11057682,14205,0,1700430677,13074.41005359,60.77964272999816,53510.933165040005
2023-11-19,21:51:19.000,323,11057751,14485,0,1700430678,13074.36289941999,60.84308489999967,53510.9191908
2023-11-19,21:51:20.000,323,11057757,14525,0,1700430679,13074.38310834999,60.80783925000287,53510.77246128
2023-11-19,21:51:21.000,323,11057730,14645,0,1700430680,13074.38984466,60.83603577000031,53510.79342264
2023-11-19,21:51:22.000,323,11057740,14725,0,1700430681,13074.477416689995,60.81488838000223,53510.814384000005
2023-11-19,21:51:23.000,323,11057670,14885,0,1700430682,13074.46394406999,60.857183159998385,53510.814384000005
2023-11-19,21:51:24.000,323,11057748,14525,0,1700430683,13074.49088931,60.857183159998385,53510.814384000005
2023-11-19,21:51:25.000,323,11057657,14765,0,1700430684,13074.59193396,60.864232289997744,53510.89124232
2023-11-19,21:51:26.000,323,11057729,15085,0,1700430685,13074.645824439991,60.82898664000095,53510.8493196
2023-11-19,21:51:27.000,323,11057752,14685,0,1700430686,13074.639088129996,60.87833055000374,53510.83534536001
2023-11-19,21:51:28.000,323,11057754,14605,0,1700430687,13074.639088129996,60.87128142000438,53510.73053856
2023-11-19,21:51:29.000,323,11057774,14525,0,1700430688,13074.679505989996,60.83603577000031,53510.84233248
2023-11-19,21:51:30.000,323,11057690,14405,0,1700430689,13074.746869089991,60.89242881000246,53510.87726808001
2023-11-19,21:51:31.000,323,11057748,14485,0,1700430690,13074.746869089991,60.87128142000438,53510.828358239996
2023-11-19,21:51:32.000,323,11057664,14565,0,1700430691,13074.834441120001,60.82193751000159,53510.884255200006
2023-11-19,21:51:33.000,323,11057684,14325,0,1700430692,13074.888331599992,60.913576200000534,53510.8493196
2023-11-19,21:51:34.000,323,11057706,14445,0,1700430693,13074.874858980002,60.87833055000374,53510.884255200006
2023-11-19,21:51:35.000,323,11057693,14485,0,1700430694,13074.935485770002,60.80783925000287,53510.84233248
2023-11-19,21:51:36.000,323,11057728,14485,0,1700430695,13074.888331599992,60.913576200000534,53510.89124232
2023-11-19,21:51:37.000,323,11057699,14445,0,1700430696,13074.969167319992,60.857183159998385,53510.9191908
2023-11-19,21:51:38.000,323,11057696,14365,0,1700430697,13075.016321490002,60.906527070001175,53510.75848704001
2023-11-19,21:51:39.000,323,11057675,14645,0,1700430698,13075.043266729997,60.94177271999797,53510.933165040005
2023-11-19,21:51:40.000,323,11057669,14685,0,1700430699,13075.130838759993,60.92062532999989,53510.96111352
2023-11-19,21:51:41.000,323,11057725,14685,0,1700430700,13075.063475659997,60.8853796800031,53510.89124232
2023-11-19,21:51:42.000,323,11057728,14325,0,1700430701,13075.151047689993,60.864232289997744,53510.95412640001
2023-11-19,21:51:43.000,323,11057745,14565,0,1700430702,13075.117366140003,60.93472358999861,53510.92617792001
2023-11-19,21:51:44.000,323,11057780,14205,0,1700430703,13075.171256619993,60.92062532999989,53510.91220368
2023-11-19,21:51:45.000,323,11057767,14285,0,1700430704,13075.177992929988,60.93472358999861,53510.87726808001
2023-11-19,21:51:46.000,323,11057683,14245,0,1700430705,13075.238619719988,60.913576200000534,53510.97508776001
2023-11-19,21:51:47.000,323,11057724,14565,0,1700430706,13075.272301269993,60.962920110003324,53510.94713928
2023-11-19,21:51:48.000,323,11057801,14725,0,1700430707,13075.285773889998,60.8853796800031,53510.94015216
2023-11-19,21:51:49.000,323,11057657,14485,0,1700430708,13075.380082229989,60.8853796800031,53510.982074880005
2023-11-19,21:51:50.000,323,11057742,14485,0,1700430709,13075.407027469999,60.93472358999861,53511.00303624001
2023-11-19,21:51:51.000,323,11057737,14325,0,1700430710,13075.433972709994,60.962920110003324,53510.97508776001
2023-11-19,21:51:52.000,323,11057714,14685,0,1700430711,13075.42050008999,60.92767445999925,53510.89822944
2023-11-19,21:51:53.000,323,11057752,14405,0,1700430712,13075.393554849994,61.01226401999884,53510.92617792001
2023-11-19,21:51:54.000,323,11057713,14245,0,1700430713,13075.474390569994,60.948821850004606,53510.87726808001
2023-11-19,21:51:55.000,323,11057723,14365,0,1700430714,13075.48786319,60.9840675000014,53510.94713928
2023-11-19,21:51:56.000,323,11057678,14725,0,1700430715,13075.54175366999,61.00521488999948,53510.96111352
2023-11-19,21:51:57.000,323,11057704,14205,0,1700430716,13075.54175366999,60.99111663000076,53510.96810064
2023-11-19,21:51:58.000,323,11057690,14405,0,1700430717,13075.58217152999,61.03341141000419,53510.94713928
2023-11-19,21:51:59.000,323,11057825,14565,0,1700430718,13075.64953463,60.99111663000076,53511.051946080006
2023-11-19,21:52:00.000,323,11057680,14125,0,1700430719,13075.66300724999,60.99111663000076,53511.01701048
2023-11-19,21:52:01.000,323,11057713,14765,0,1700430720,13075.73037035,61.00521488999948,53511.030984720004
2023-11-19,21:52:02.000,323,11057717,14565,0,1700430721,13075.757315589995,61.03341141000419,53510.982074880005
2023-11-19,21:52:03.000,323,11057671,14605,0,1700430722,13075.777524519995,60.99111663000076,53510.982074880005
2023-11-19,21:52:04.000,323,11057810,14365,0,1700430723,13075.77078821,61.05455880000227,53511.00303624001
2023-11-19,21:52:05.000,323,11057711,14405,0,1700430724,13075.858360239996,61.00521488999948,53511.03797184
2023-11-19,21:52:06.000,323,11057736,14725,0,1700430725,13075.898778099996,61.05455880000227,53511.030984720004
2023-11-19,21:52:07.000,323,11057705,14365,0,1700430726,13075.952668580001,61.00521488999948,53511.0589332
2023-11-19,21:52:08.000,323,11057674,14365,0,1700430727,13075.89204179,61.082755319999706,53511.00303624001
2023-11-19,21:52:09.000,323,11057782,14525,0,1700430728,13075.999822749996,61.05455880000227,53511.0589332
2023-11-19,21:52:10.000,323,11057736,14565,0,1700430729,13075.993086440001,61.075706190000346,53510.97508776001
2023-11-19,21:52:11.000,323,11057734,14525,0,1700430730,13075.986350129991,61.139148360001855,53511.01002336
2023-11-19,21:52:12.000,323,11057708,14405,0,1700430731,13076.100867399997,61.125050100003136,53511.15675288
2023-11-19,21:52:13.000,323,11057723,14245,0,1700430732,13076.100867399997,61.125050100003136,53511.09386880001
2023-11-19,21:52:14.000,323,11057737,14405,0,1700430733,13076.222120979997,61.10390270999778,53511.11483016
2023-11-19,21:52:15.000,323,11057757,14205,0,1700430734,13076.242329909997,61.075706190000346,53511.18470136
2023-11-19,21:52:16.000,323,11057729,14725,0,1700430735,13076.296220390002,61.18144313999801,53511.11483016
2023-11-19,21:52:17.000,323,11057766,14805,0,1700430736,13076.329901939993,61.096853579998424,53511.100855920005
2023-11-19,21:52:18.000,323,11057708,14405,0,1700430737,13076.356847179988,61.082755319999706,53511.149765760005
2023-11-19,21:52:19.000,323,11057758,14405,0,1700430738,13076.350110869993,61.23783618000016,53511.13579152
2023-11-19,21:52:20.000,323,11057701,14645,0,1700430739,13076.417473969988,61.146197490001214,53511.163739999996
2023-11-19,21:52:21.000,323,11057784,14205,0,1700430740,13076.518518619989,61.16734487999929,53511.219636960006
2023-11-19,21:52:22.000,323,11057648,14965,0,1700430741,13076.464628139998,61.20963966000272,53511.17771424
2023-11-19,21:52:23.000,323,11057795,14765,0,1700430742,13076.565672789999,61.15324662000057,53511.149765760005
2023-11-19,21:52:24.000,323,11057704,14485,0,1700430743,13076.518518619989,61.20963966000272,53511.149765760005
2023-11-19,21:52:25.000,323,11057663,14365,0,1700430744,13076.599354339989,61.29422922000231,53511.22662408
2023-11-19,21:52:26.000,323,11057722,14325,0,1700430745,13076.572409099994,61.27308183000423,53511.149765760005
2023-11-19,21:52:27.000,323,11057735,14605,0,1700430746,13076.673453749994,61.315376610000385,53511.198675600004
2023-11-19,21:52:28.000,323,11057852,14605,0,1700430747,13076.734080539994,61.29422922000231,53511.17072712001
2023-11-19,21:52:29.000,323,11057699,14365,0,1700430748,13076.74081684999,61.357671390003816,53511.19168848001
2023-11-19,21:52:30.000,323,11057688,14605,0,1700430749,13076.80144363999,61.371769650002534,53511.149765760005
2023-11-19,21:52:31.000,323,11057834,14525,0,1700430750,13076.86880674,61.3294748699991,53511.2336112
2023-11-19,21:52:32.000,323,11057763,14725,0,1700430751,13076.82165256999,61.34357312999782,53511.19168848001
2023-11-19,21:52:33.000,323,11057697,14645,0,1700430752,13076.84859781,61.364720520003175,53511.13579152
2023-11-19,21:52:34.000,323,11057723,14725,0,1700430753,13076.88901567,61.357671390003816,53511.20566272
2023-11-19,21:52:35.000,323,11057635,14245,0,1700430754,13076.92943353,61.37881878000189,53511.17771424
2023-11-19,21:52:36.000,323,11057734,14445,0,1700430755,13076.99006032,61.371769650002534,53511.17771424
2023-11-19,21:52:37.000,323,11057659,15045,0,1700430756,13077.04395079999,61.357671390003816,53511.35239224
2023-11-19,21:52:38.000,323,11057780,14205,0,1700430757,13077.057423419996,61.33652399999846,53511.3034824
2023-11-19,21:52:39.000,323,11057722,14445,0,1700430758,13077.03047818,61.40701529999933,53511.32444376
2023-11-19,21:52:40.000,323,11057754,14525,0,1700430759,13077.057423419996,61.41406442999869,53511.219636960006
2023-11-19,21:52:41.000,323,11057783,14405,0,1700430760,13077.09110497,61.42816269000468,53511.25457256
2023-11-19,21:52:42.000,323,11057729,14405,0,1700430761,13077.158468069996,61.42111355999805,53511.35239224
2023-11-19,21:52:43.000,323,11057691,14565,0,1700430762,13077.1113139,61.4422609500034,53511.28950816001
2023-11-19,21:52:44.000,323,11057656,14405,0,1700430763,13077.171940690001,61.46340834000148,53511.28252104
2023-11-19,21:52:45.000,323,11057636,14525,0,1700430764,13077.286457959992,61.4422609500034,53511.33841800001
2023-11-19,21:52:46.000,323,11057736,14525,0,1700430765,13077.272985340001,61.39996616999997,53511.35937936001
2023-11-19,21:52:47.000,323,11057660,14605,0,1700430766,13077.266249029992,61.42816269000468,53511.40130208
2023-11-19,21:52:48.000,323,11057687,14405,0,1700430767,13077.205622239991,61.4775066000002,53511.26155968001
2023-11-19,21:52:49.000,323,11057770,14285,0,1700430768,13077.266249029992,61.47045747000084,53511.3034824
2023-11-19,21:52:50.000,323,11057781,14605,0,1700430769,13077.246040099992,61.47045747000084,53511.317456640005
2023-11-19,21:52:51.000,323,11057731,14485,0,1700430770,13077.340348439997,61.484555729999556,53511.31046952001
2023-11-19,21:52:52.000,323,11057722,14205,0,1700430771,13077.367293679992,61.4775066000002,53511.387327840006
2023-11-19,21:52:53.000,323,11057709,14525,0,1700430772,13077.367293679992,61.43521182000404,53511.32444376
2023-11-19,21:52:54.000,323,11057753,14805,0,1700430773,13077.333612130002,61.45635921000212,53511.32444376
2023-11-19,21:52:55.000,323,11057746,14565,0,1700430774,13077.380766299997,61.46340834000148,53511.317456640005
2023-11-19,21:52:56.000,323,11057709,14365,0,1700430775,13077.400975229997,61.491604859998915,53511.33841800001
2023-11-19,21:52:57.000,323,11057765,14405,0,1700430776,13077.353821060002,61.491604859998915,53511.29649528
2023-11-19,21:52:58.000,323,11057743,14205,0,1700430777,13077.347084749992,61.4775066000002,53511.33841800001
2023-11-19,21:52:59.000,323,11057752,14285,0,1700430778,13077.387502609992,61.4775066000002,53511.35239224
2023-11-19,21:53:00.000,323,11057694,14405,0,1700430779,13077.380766299997,61.491604859998915,53511.42226344
2023-11-19,21:53:01.000,323,11057705,14485,0,1700430780,13077.353821060002,61.46340834000148,53511.366366480004
2023-11-19,21:53:02.000,323,11057740,14365,0,1700430781,13077.387502609992,61.491604859998915,53511.387327840006
2023-11-19,21:53:03.000,323,11057732,14525,0,1700430782,13077.360557369997,61.46340834000148,53511.387327840006
2023-11-19,21:53:04.000,323,11057775,14445,0,1700430783,13077.407711539992,61.44931008000276,53511.35937936001
2023-11-19,21:53:05.000,323,11057679,14325,0,1700430784,13077.380766299997,61.44931008000276,53511.387327840006
2023-11-19,21:53:06.000,323,11057671,14485,0,1700430785,13077.400975229997,61.43521182000404,53511.41527632
2023-11-19,21:53:07.000,323,11057751,14445,0,1700430786,13077.360557369997,61.44931008000276,53511.33841800001
2023-11-19,21:53:08.000,323,11057696,14565,0,1700430787,13077.380766299997,61.4422609500034,53511.40828920001
2023-11-19,21:53:09.000,323,11057704,14685,0,1700430788,13077.448129399992,61.4422609500034,53511.499121759996
2023-11-19,21:53:10.000,323,11057762,14405,0,1700430789,13077.407711539992,61.47045747000084,53511.47117328
2023-11-19,21:53:11.000,323,11057769,14165,0,1700430790,13077.414447850002,61.46340834000148,53511.42925056001
2023-11-19,21:53:12.000,323,11057698,14405,0,1700430791,13077.400975229997,61.491604859998915,53511.46418616
2023-11-19,21:53:13.000,323,11057709,14405,0,1700430792,13077.326875819992,61.50570312000491,53511.29649528
2023-11-19,21:53:14.000,323,11057708,14685,0,1700430793,13077.353821060002,61.4775066000002,53511.40130208
2023-11-19,21:53:15.000,323,11057666,14485,0,1700430794,13077.353821060002,61.45635921000212,53511.45719904001
2023-11-19,21:53:16.000,323,11057718,14165,0,1700430795,13077.407711539992,61.43521182000404,53511.47117328
2023-11-19,21:53:17.000,323,11057723,14485,0,1700430796,13077.434656780002,61.44931008000276,53511.485147520005
2023-11-19,21:53:18.000,323,11057710,14285,0,1700430797,13077.400975229997,61.42111355999805,53511.42226344
2023-11-19,21:53:19.000,323,11057708,14365,0,1700430798,13077.400975229997,61.42111355999805,53511.39431496
2023-11-19,21:53:20.000,323,11057633,14605,0,1700430799,13077.340348439997,61.46340834000148,53511.45021192
2023-11-19,21:53:21.000,323,11057700,14445,0,1700430800,13077.421184159997,61.40701529999933,53511.45021192
2023-11-19,21:53:22.000,323,11057795,14645,0,1700430801,13077.407711539992,61.39996616999997,53511.46418616
2023-11-19,21:53:23.000,323,11057826,14125,0,1700430802,13077.421184159997,61.43521182000404,53511.35937936001
2023-11-19,21:53:24.000,323,11057674,14885,0,1700430803,13077.374029990002,61.42816269000468,53511.45719904001
2023-11-19,21:53:25.000,323,11057808,14325,0,1700430804,13077.461602019997,61.4422609500034,53511.5829672
2023-11-19,21:53:26.000,323,11057693,14525,0,1700430805,13077.481810949997,61.44931008000276,53511.54803160001
2023-11-19,21:53:27.000,323,11057804,14445,0,1700430806,13077.454865710002,61.42816269000468,53511.45719904001
2023-11-19,21:53:28.000,323,11057759,14405,0,1700430807,13077.360557369997,61.43521182000404,53511.52008312
2023-11-19,21:53:29.000,323,11057670,14445,0,1700430808,13077.387502609992,61.42111355999805,53511.4432248
2023-11-19,21:53:30.000,323,11057689,14285,0,1700430809,13077.441393089997,61.40701529999933,53511.45719904001
2023-11-19,21:53:31.000,323,11057784,14885,0,1700430810,13077.434656780002,61.4422609500034,53511.45719904001
2023-11-19,21:53:32.000,323,11057713,14685,0,1700430811,13077.400975229997,61.42816269000468,53511.534057360004
2023-11-19,21:53:33.000,323,11057719,14565,0,1700430812,13077.441393089997,61.45635921000212,53511.4432248
2023-11-19,21:53:34.000,323,11057771,14685,0,1700430813,13077.407711539992,61.44931008000276,53511.46418616
2023-11-19,21:53:35.000,323,11057691,14445,0,1700430814,13077.434656780002,61.38586791000125,53511.52008312
2023-11-19,21:53:36.000,323,11057701,14285,0,1700430815,13077.441393089997,61.42111355999805,53511.42925056001
2023-11-19,21:53:37.000,323,11057643,14685,0,1700430816,13077.468338329993,61.40701529999933,53511.54104448
2023-11-19,21:53:38.000,323,11057760,14485,0,1700430817,13077.414447850002,61.44931008000276,53511.45021192
2023-11-19,21:53:39.000,323,11057723,14565,0,1700430818,13077.407711539992,61.44931008000276,53511.513096
2023-11-19,21:53:40.000,323,11057747,14485,0,1700430819,13077.454865710002,61.42816269000468,53511.63886416
2023-11-19,21:53:41.000,323,11057661,14605,0,1700430820,13077.461602019997,61.37881878000189,53511.59694144001
2023-11-19,21:53:42.000,323,11057633,14605,0,1700430821,13077.515492500002,61.39996616999997,53511.555018720006
2023-11-19,21:53:43.000,323,11057709,14485,0,1700430822,13077.400975229997,61.43521182000404,53511.56200584
2023-11-19,21:53:44.000,323,11057704,14245,0,1700430823,13077.427920469992,61.41406442999869,53511.54803160001
2023-11-19,21:53:45.000,323,11057746,14445,0,1700430824,13077.461602019997,61.40701529999933,53511.54803160001
2023-11-19,21:53:46.000,323,11057761,14525,0,1700430825,13077.441393089997,61.34357312999782,53511.56200584
2023-11-19,21:53:47.000,323,11057860,14485,0,1700430826,13077.394238920002,61.35062226000446,53511.56899296
2023-11-19,21:53:48.000,323,11057662,14405,0,1700430827,13077.374029990002,61.357671390003816,53511.485147520005
2023-11-19,21:53:49.000,323,11057688,14525,0,1700430828,13077.495283570002,61.364720520003175,53511.59694144001
2023-11-19,21:53:50.000,323,11057705,14845,0,1700430829,13077.481810949997,61.28718009000295,53511.5829672
2023-11-19,21:53:51.000,323,11057671,14445,0,1700430830,13077.380766299997,61.37881878000189,53511.59694144001
2023-11-19,21:53:52.000,323,11057735,14885,0,1700430831,13077.400975229997,61.29422922000231,53511.54803160001
2023-11-19,21:53:53.000,323,11057728,14645,0,1700430832,13077.374029990002,61.33652399999846,53511.513096
2023-11-19,21:53:54.000,323,11057726,14605,0,1700430833,13077.421184159997,61.308327480001026,53511.50610888001
2023-11-19,21:53:55.000,323,11057642,14565,0,1700430834,13077.407711539992,61.33652399999846,53511.499121759996
2023-11-19,21:53:56.000,323,11057735,14485,0,1700430835,13077.374029990002,61.30127835000167,53511.54104448
2023-11-19,21:53:57.000,323,11057693,14645,0,1700430836,13077.387502609992,61.27308183000423,53511.58995432
2023-11-19,21:53:58.000,323,11057672,15005,0,1700430837,13077.441393089997,61.28718009000295,53511.59694144001
2023-11-19,21:53:59.000,323,11057704,14885,0,1700430838,13077.387502609992,61.27308183000423,53511.56200584
2023-11-19,21:54:00.000,323,11057801,14885,0,1700430839,13077.387502609992,61.24488530999952,53511.54803160001
2023-11-19,21:54:01.000,323,11057761,14645,0,1700430840,13077.353821060002,61.322425739999744,53511.52008312
2023-11-19,21:54:02.000,323,11057738,14685,0,1700430841,13077.407711539992,61.26603270000487,53511.63187704
2023-11-19,21:54:03.000,323,11057697,14565,0,1700430842,13077.353821060002,61.2307870500008,53511.50610888001
2023-11-19,21:54:04.000,323,11057764,14845,0,1700430843,13077.380766299997,61.188492270004645,53511.45021192
2023-11-19,21:54:05.000,323,11057724,14525,0,1700430844,13077.374029990002,61.20259053000336,53511.62488992001
2023-11-19,21:54:06.000,323,11057792,14405,0,1700430845,13077.367293679992,61.2307870500008,53511.5829672
2023-11-19,21:54:07.000,323,11057703,14925,0,1700430846,13077.380766299997,61.16734487999929,53511.68078688
2023-11-19,21:54:08.000,323,11057672,14685,0,1700430847,13077.286457959992,61.2307870500008,53511.54803160001
2023-11-19,21:54:09.000,323,11057818,14605,0,1700430848,13077.299930579997,61.195541400004004,53511.56200584
2023-11-19,21:54:10.000,323,11057666,14325,0,1700430849,13077.266249029992,61.188492270004645,53511.58995432
2023-11-19,21:54:11.000,323,11057608,14445,0,1700430850,13077.347084749992,61.20963966000272,53511.6179028
2023-11-19,21:54:12.000,323,11057766,14605,0,1700430851,13077.266249029992,61.21668879000208,53511.50610888001
2023-11-19,21:54:13.000,323,11057651,14365,0,1700430852,13077.259512719997,61.20963966000272,53511.6179028
2023-11-19,21:54:14.000,323,11057766,14525,0,1700430853,13077.239303789996,61.20259053000336,53511.57598008001
2023-11-19,21:54:15.000,323,11057694,14405,0,1700430854,13077.232567480001,61.21668879000208,53511.56200584
2023-11-19,21:54:16.000,323,11057772,14085,0,1700430855,13077.225831169992,61.17439400999865,53511.56899296
2023-11-19,21:54:17.000,323,11057715,14565,0,1700430856,13077.178676999996,61.188492270004645,53511.499121759996
2023-11-19,21:54:18.000,323,11057744,14525,0,1700430857,13077.13152283,61.25193443999888,53511.52008312
2023-11-19,21:54:19.000,323,11057709,14525,0,1700430858,13077.138259139996,61.25193443999888,53511.54803160001
2023-11-19,21:54:20.000,323,11057691,14365,0,1700430859,13077.104577589991,61.20259053000336,53511.499121759996
2023-11-19,21:54:21.000,323,11057700,14325,0,1700430860,13077.118050209996,61.195541400004004,53511.56200584
2023-11-19,21:54:22.000,323,11057793,14205,0,1700430861,13077.151731760001,61.18144313999801,53511.59694144001
2023-11-19,21:54:23.000,323,11057694,14325,0,1700430862,13077.084368659991,61.17439400999865,53511.50610888001
2023-11-19,21:54:24.000,323,11057754,14285,0,1700430863,13077.07089604,61.195541400004004,53511.534057360004
2023-11-19,21:54:25.000,323,11057716,14245,0,1700430864,13077.057423419996,61.15324662000057,53511.5829672
2023-11-19,21:54:26.000,323,11057754,14245,0,1700430865,13077.05068711,61.16029574999993,53511.56200584
2023-11-19,21:54:27.000,323,11057695,14605,0,1700430866,13077.00353293999,61.16029574999993,53511.513096
2023-11-19,21:54:28.000,323,11057670,14125,0,1700430867,13077.017005559996,61.132099230002495,53511.52008312
2023-11-19,21:54:29.000,323,11057656,14125,0,1700430868,13077.00353293999,61.15324662000057,53511.555018720006
2023-11-19,21:54:30.000,323,11057764,14605,0,1700430869,13076.96985139,61.15324662000057,53511.57598008001
2023-11-19,21:54:31.000,323,11057756,14645,0,1700430870,13076.98332400999,61.06160793000163,53511.54803160001
2023-11-19,21:54:32.000,323,11057727,14605,0,1700430871,13076.96985139,61.082755319999706,53511.47117328
2023-11-19,21:54:33.000,323,11057738,14365,0,1700430872,13076.90248828999,61.06160793000163,53511.46418616
2023-11-19,21:54:34.000,323,11057774,14125,0,1700430873,13076.92269721999,61.075706190000346,53511.485147520005
2023-11-19,21:54:35.000,323,11057637,14565,0,1700430874,13076.936169839995,61.05455880000227,53511.555018720006
2023-11-19,21:54:36.000,323,11057695,14645,0,1700430875,13076.90248828999,61.10390270999778,53511.52008312
2023-11-19,21:54:37.000,323,11057699,14565,0,1700430876,13076.84859781,61.04750967000291,53511.513096
2023-11-19,21:54:38.000,323,11057758,14445,0,1700430877,13076.80144363999,60.99111663000076,53511.45021192
2023-11-19,21:54:39.000,323,11057671,14565,0,1700430878,13076.84859781,60.96996924000268,53511.52008312
2023-11-19,21:54:40.000,323,11057651,14405,0,1700430879,13076.855334119995,61.04750967000291,53511.54104448
2023-11-19,21:54:41.000,323,11057710,14485,0,1700430880,13076.80144363999,60.9840675000014,53511.40828920001
2023-11-19,21:54:42.000,323,11057711,14285,0,1700430881,13076.76776209,61.02636228000483,53511.42925056001
2023-11-19,21:54:43.000,323,11057778,14685,0,1700430882,13076.713871609994,60.99111663000076,53511.387327840006
2023-11-19,21:54:44.000,323,11057675,14365,0,1700430883,13076.713871609994,60.96996924000268,53511.35239224
2023-11-19,21:54:45.000,323,11057756,14485,0,1700430884,13076.74755316,60.93472358999861,53511.47117328
2023-11-19,21:54:46.000,323,11057806,14565,0,1700430885,13076.754289469995,60.94177271999797,53511.45021192
2023-11-19,21:54:47.000,323,11057733,14565,0,1700430886,13076.713871609994,60.899477940001816,53511.38034072001
2023-11-19,21:54:48.000,323,11057734,14725,0,1700430887,13076.666717439999,60.948821850004606,53511.29649528
2023-11-19,21:54:49.000,323,11057759,14565,0,1700430888,13076.673453749994,60.864232289997744,53511.39431496
2023-11-19,21:54:50.000,323,11057744,14525,0,1700430889,13076.693662679994,60.84308489999967,53511.32444376
2023-11-19,21:54:51.000,323,11057723,14365,0,1700430890,13076.734080539994,60.857183159998385,53511.42925056001
2023-11-19,21:54:52.000,323,11057699,14445,0,1700430891,13076.74755316,60.80783925000287,53511.42226344
2023-11-19,21:54:53.000,323,11057658,14685,0,1700430892,13076.68692637,60.84308489999967,53511.3733536
2023-11-19,21:54:54.000,323,11057702,14525,0,1700430893,13076.65998112999,60.857183159998385,53511.317456640005
2023-11-19,21:54:55.000,323,11057709,14485,0,1700430894,13076.754289469995,60.850134029999026,53511.35239224
2023-11-19,21:54:56.000,323,11057661,14405,0,1700430895,13076.72060791999,60.82193751000159,53511.32444376
2023-11-19,21:54:57.000,323,11057768,14525,0,1700430896,13076.774498399995,60.857183159998385,53511.387327840006
2023-11-19,21:54:58.000,323,11057694,14725,0,1700430897,13076.74755316,60.83603577000031,53511.28950816001
2023-11-19,21:54:59.000,323,11057752,14445,0,1700430898,13076.72060791999,60.87833055000374,53511.28950816001
2023-11-19,21:55:00.000,323,11057670,14405,0,1700430899,13076.76776209,60.82898664000095,53511.436237680005
2023-11-19,21:55:01.000,323,11057622,14525,0,1700430900,13076.82838888,60.84308489999967,53511.39431496
2023-11-19,21:55:02.000,323,11057768,14645,0,1700430901,13076.835125189995,60.82193751000159,53511.366366480004
2023-11-19,21:55:03.000,323,11057748,14885,0,1700430902,13076.74081684999,60.864232289997744,53511.26155968001
2023-11-19,21:55:04.000,323,11057736,14525,0,1700430903,13076.794707329995,60.82193751000159,53511.22662408
2023-11-19,21:55:05.000,323,11057568,14525,0,1700430904,13076.774498399995,60.79374099000415,53511.27553392
2023-11-19,21:55:06.000,323,11057671,14405,0,1700430905,13076.76102577999,60.857183159998385,53511.24758544
2023-11-19,21:55:07.000,323,11057797,14725,0,1700430906,13076.80144363999,60.864232289997744,53511.20566272
2023-11-19,21:55:08.000,323,11057702,14485,0,1700430907,13076.78797102,60.83603577000031,53511.24059832001
2023-11-19,21:55:09.000,323,11057674,14365,0,1700430908,13076.915960909995,60.81488838000223,53511.331430879996
2023-11-19,21:55:10.000,323,11057682,14525,0,1700430909,13076.90248828999,60.87833055000374,53511.219636960006
2023-11-19,21:55:11.000,323,11057681,14485,0,1700430910,13076.895751979995,60.82898664000095,53511.2336112
2023-11-19,21:55:12.000,323,11057688,14125,0,1700430911,13076.92269721999,60.84308489999967,53511.268546800005
2023-11-19,21:55:13.000,323,11057656,14485,0,1700430912,13076.92269721999,60.82898664000095,53511.149765760005
2023-11-19,21:55:14.000,323,11057686,14685,0,1700430913,13076.9092246,60.87128142000438,53511.22662408
2023-11-19,21:55:15.000,323,11057719,14325,0,1700430914,13076.936169839995,60.906527070001175,53511.21264984001
2023-11-19,21:55:16.000,323,11057757,14445,0,1700430915,13077.02374186999,60.89242881000246,53511.2336112
2023-11-19,21:55:17.000,323,11057736,14205,0,1700430916,13076.99006032,60.857183159998385,53511.17072712001
2023-11-19,21:55:18.000,323,11057762,14045,0,1700430917,13077.03047818,60.87833055000374,53511.22662408
2023-11-19,21:55:19.000,323,11057731,14725,0,1700430918,13077.064159729991,60.89242881000246,53511.219636960006
2023-11-19,21:55:20.000,323,11057775,14485,0,1700430919,13077.037214489996,60.89242881000246,53511.22662408
2023-11-19,21:55:21.000,323,11057674,14565,0,1700430920,13076.976587699995,60.89242881000246,53511.17072712001
2023-11-19,21:55:22.000,323,11057736,14285,0,1700430921,13077.05068711,60.899477940001816,53511.19168848001
2023-11-19,21:55:23.000,323,11057715,14605,0,1700430922,13077.00353293999,60.87128142000438,53511.17072712001
2023-11-19,21:55:24.000,323,11057754,14405,0,1700430923,13076.98332400999,60.92767445999925,53511.15675288
2023-11-19,21:55:25.000,323,11057699,14525,0,1700430924,13077.1113139,60.89242881000246,53511.19168848001
2023-11-19,21:55:26.000,323,11057715,14725,0,1700430925,13077.151731760001,60.864232289997744,53511.27553392
2023-11-19,21:55:27.000,323,11057751,14525,0,1700430926,13077.097841279996,60.906527070001175,53511.19168848001
2023-11-19,21:55:28.000,323,11057757,14485,0,1700430927,13077.104577589991,60.8853796800031,53511.19168848001
2023-11-19,21:55:29.000,323,11057660,14325,0,1700430928,13077.104577589991,60.913576200000534,53511.12181728001
2023-11-19,21:55:30.000,323,11057771,14725,0,1700430929,13077.151731760001,60.89242881000246,53511.14277864001
2023-11-19,21:55:31.000,323,11057743,14645,0,1700430930,13077.185413309991,60.92062532999989,53511.17771424
2023-11-19,21:55:32.000,323,11057767,14725,0,1700430931,13077.246040099992,60.93472358999861,53511.198675600004
2023-11-19,21:55:33.000,323,11057670,14565,0,1700430932,13077.178676999996,60.92062532999989,53511.163739999996
2023-11-19,21:55:34.000,323,11057728,14565,0,1700430933,13077.219094859996,60.89242881000246,53511.198675600004
2023-11-19,21:55:35.000,323,11057692,14565,0,1700430934,13077.320139509997,60.92767445999925,53511.149765760005
2023-11-19,21:55:36.000,323,11057725,14645,0,1700430935,13077.347084749992,60.93472358999861,53511.17771424
2023-11-19,21:55:37.000,323,11057640,14485,0,1700430936,13077.320139509997,60.913576200000534,53511.12181728001
2023-11-19,21:55:38.000,323,11057709,14205,0,1700430937,13077.272985340001,60.93472358999861,53511.0589332
2023-11-19,21:55:39.000,323,11057698,14205,0,1700430938,13077.259512719997,60.94177271999797,53511.11483016
2023-11-19,21:55:40.000,323,11057739,14605,0,1700430939,13077.380766299997,60.913576200000534,53511.13579152
2023-11-19,21:55:41.000,323,11057724,14885,0,1700430940,13077.387502609992,60.93472358999861,53511.17771424
2023-11-19,21:55:42.000,323,11057676,14565,0,1700430941,13077.441393089997,60.913576200000534,53511.14277864001
2023-11-19,21:55:43.000,323,11057670,14565,0,1700430942,13077.400975229997,60.97701837000204,53511.08688168
2023-11-19,21:55:44.000,323,11057717,14445,0,1700430943,13077.475074640002,60.94177271999797,53511.14277864001
2023-11-19,21:55:45.000,323,11057763,14485,0,1700430944,13077.475074640002,60.97701837000204,53511.08688168
2023-11-19,21:55:46.000,323,11057728,14565,0,1700430945,13077.468338329993,60.92062532999989,53511.14277864001
2023-11-19,21:55:47.000,323,11057758,14365,0,1700430946,13077.441393089997,60.9840675000014,53511.08688168
2023-11-19,21:55:48.000,323,11057722,14645,0,1700430947,13077.535701430003,60.955870980003965,53511.06592032
2023-11-19,21:55:49.000,323,11057682,14565,0,1700430948,13077.535701430003,60.948821850004606,53511.09386880001
2023-11-19,21:55:50.000,323,11057680,14725,0,1700430949,13077.582855599998,60.92767445999925,53511.149765760005
2023-11-19,21:55:51.000,323,11057692,14445,0,1700430950,13077.555910360003,60.96996924000268,53511.1288044
2023-11-19,21:55:52.000,323,11057583,14445,0,1700430951,13077.596328219988,60.8853796800031,53511.09386880001
2023-11-19,21:55:53.000,323,11057768,14805,0,1700430952,13077.582855599998,60.948821850004606,53510.96810064
2023-11-19,21:55:54.000,323,11057704,14685,0,1700430953,13077.555910360003,60.850134029999026,53510.97508776001
2023-11-19,21:55:55.000,323,11057739,14445,0,1700430954,13077.670427629993,60.8853796800031,53511.07989456
2023-11-19,21:55:56.000,323,11057655,14605,0,1700430955,13077.656955009988,60.857183159998385,53511.1288044
2023-11-19,21:55:57.000,323,11057742,14325,0,1700430956,13077.697372869989,60.93472358999861,53511.0589332
2023-11-19,21:55:58.000,323,11057740,14205,0,1700430957,13077.677163939989,60.864232289997744,53511.1288044
2023-11-19,21:55:59.000,323,11057734,14325,0,1700430958,13077.724318109998,60.850134029999026,53511.12181728001
2023-11-19,21:56:00.000,323,11057724,14565,0,1700430959,13077.757999659989,60.82193751000159,53511.13579152
2023-11-19,21:56:01.000,323,11057605,14005,0,1700430960,13077.798417519989,60.83603577000031,53511.08688168
2023-11-19,21:56:02.000,323,11057669,14725,0,1700430961,13077.825362759999,60.77964272999816,53511.14277864001
2023-11-19,21:56:03.000,323,11057690,14685,0,1700430962,13077.724318109998,60.80783925000287,53511.030984720004
2023-11-19,21:56:04.000,323,11057789,14445,0,1700430963,13077.805153829999,60.80079012000351,53511.030984720004
2023-11-19,21:56:05.000,323,11057695,14565,0,1700430964,13077.90619848,60.71620056000393,53511.13579152
2023-11-19,21:56:06.000,323,11057726,14365,0,1700430965,13077.865780619999,60.75849534000008,53511.051946080006
2023-11-19,21:56:07.000,323,11057659,14725,0,1700430966,13077.892725859994,60.70210229999793,53511.06592032
2023-11-19,21:56:08.000,323,11057679,14845,0,1700430967,13077.87925323999,60.74439708000136,53510.9191908
2023-11-19,21:56:09.000,323,11057771,14445,0,1700430968,13077.85904430999,60.69505316999857,53510.97508776001
2023-11-19,21:56:10.000,323,11057710,14885,0,1700430969,13077.93988002999,60.65275839000242,53511.04495896001
2023-11-19,21:56:11.000,323,11057655,14525,0,1700430970,13077.993770509995,60.70915143000457,53511.01002336
2023-11-19,21:56:12.000,323,11057756,14445,0,1700430971,13078.013979439995,60.69505316999857,53511.07290744001
2023-11-19,21:56:13.000,323,11057693,14405,0,1700430972,13078.06786992,60.688004039999214,53511.04495896001
2023-11-19,21:56:14.000,323,11057740,14605,0,1700430973,13078.04092467999,60.680954909999855,53511.0589332
2023-11-19,21:56:15.000,323,11057769,14605,0,1700430974,13078.10155146999,60.71620056000393,53511.15675288
2023-11-19,21:56:16.000,323,11057672,14365,0,1700430975,13078.12849671,60.70915143000457,53511.07290744001
2023-11-19,21:56:17.000,323,11057677,14365,0,1700430976,13078.115024089995,60.680954909999855,53511.08688168
2023-11-19,21:56:18.000,323,11057641,14525,0,1700430977,13078.12176039999,60.688004039999214,53511.01701048
2023-11-19,21:56:19.000,323,11057653,14485,0,1700430978,13078.20933243,60.70915143000457,53510.96810064
2023-11-19,21:56:20.000,323,11057668,14245,0,1700430979,13078.296904459996,60.64570926000306,53511.051946080006
2023-11-19,21:56:21.000,323,11057677,14685,0,1700430980,13078.256486599996,60.730298820002645,53511.08688168
2023-11-19,21:56:22.000,323,11057806,14685,0,1700430981,13078.404685419991,60.69505316999857,53511.100855920005
2023-11-19,21:56:23.000,323,11057600,14765,0,1700430982,13078.26995922,60.730298820002645,53510.94713928
2023-11-19,21:56:24.000,323,11057742,14885,0,1700430983,13078.364267559991,60.66685665000114,53511.0589332
2023-11-19,21:56:25.000,323,11057726,14805,0,1700430984,13078.371003870001,60.786691860004794,53511.08688168
2023-11-19,21:56:26.000,323,11057623,14365,0,1700430985,13078.519202689997,60.77964272999816,53511.030984720004
2023-11-19,21:56:27.000,323,11057701,14605,0,1700430986,13078.478784829997,60.82193751000159,53511.00303624001
2023-11-19,21:56:28.000,323,11057766,14445,0,1700430987,13078.512466380002,60.82898664000095,53511.02399760001
2023-11-19,21:56:29.000,323,11057707,14445,0,1700430988,13078.579829479997,60.857183159998385,53511.100855920005
2023-11-19,21:56:30.000,323,11057687,14565,0,1700430989,13078.647192579992,60.857183159998385,53511.09386880001
2023-11-19,21:56:31.000,323,11057735,14765,0,1700430990,13078.626983649992,60.8853796800031,53511.04495896001
2023-11-19,21:56:32.000,323,11057728,14285,0,1700430991,13078.660665199997,60.906527070001175,53510.996049119996
2023-11-19,21:56:33.000,323,11057623,14365,0,1700430992,13078.626983649992,60.94177271999797,53511.01002336
2023-11-19,21:56:34.000,323,11057711,14365,0,1700430993,13078.687610439993,60.87833055000374,53511.06592032
2023-11-19,21:56:35.000,323,11057728,14285,0,1700430994,13078.707819369993,60.89242881000246,53510.996049119996
2023-11-19,21:56:36.000,323,11057757,14405,0,1700430995,13078.721291989998,60.955870980003965,53511.04495896001
2023-11-19,21:56:37.000,323,11057683,14685,0,1700430996,13078.721291989998,60.962920110003324,53511.03797184
2023-11-19,21:56:38.000,323,11057751,14485,0,1700430997,13078.781918779998,60.906527070001175,53511.09386880001
2023-11-19,21:56:39.000,323,11057691,14605,0,1700430998,13078.775182470003,60.92767445999925,53511.08688168
2023-11-19,21:56:40.000,323,11057676,14605,0,1700430999,13078.775182470003,61.00521488999948,53510.996049119996
2023-11-19,21:56:41.000,323,11057775,14525,0,1700431000,13078.775182470003,60.955870980003965,53511.13579152
2023-11-19,21:56:42.000,323,11057728,14525,0,1700431001,13078.815600329988,61.02636228000483,53511.1288044
2023-11-19,21:56:43.000,323,11057794,14365,0,1700431002,13078.775182470003,61.06160793000163,53511.11483016
2023-11-19,21:56:44.000,323,11057672,14965,0,1700431003,13078.842545569998,61.02636228000483,53511.051946080006
2023-11-19,21:56:45.000,323,11057638,14565,0,1700431004,13078.889699739993,61.0193131499982,53511.17771424
2023-11-19,21:56:46.000,323,11057716,14485,0,1700431005,13078.896436049989,61.0193131499982,53511.18470136
2023-11-19,21:56:47.000,323,11057737,14405,0,1700431006,13078.856018189988,61.02636228000483,53511.19168848001
2023-11-19,21:56:48.000,323,11057713,14205,0,1700431007,13078.882963429998,61.05455880000227,53511.13579152
2023-11-19,21:56:49.000,323,11057661,14165,0,1700431008,13078.896436049989,61.05455880000227,53511.17072712001
2023-11-19,21:56:50.000,323,11057683,14205,0,1700431009,13078.889699739993,61.04750967000291,53511.12181728001
2023-11-19,21:56:51.000,323,11057728,14285,0,1700431010,13078.862754499998,61.05455880000227,53511.1288044
2023-11-19,21:56:52.000,323,11057700,14525,0,1700431011,13078.943590219998,61.04046054000355,53511.17072712001
2023-11-19,21:56:53.000,323,11057674,14525,0,1700431012,13078.950326529994,61.04046054000355,53511.24059832001
2023-11-19,21:56:54.000,323,11057728,14725,0,1700431013,13078.936853909989,61.04046054000355,53511.1288044
2023-11-19,21:56:55.000,323,11057641,14205,0,1700431014,13078.963799149999,61.03341141000419,53511.19168848001
2023-11-19,21:56:56.000,323,11057697,14205,0,1700431015,13078.957062839989,61.04046054000355,53511.17771424
2023-11-19,21:56:57.000,323,11057726,14165,0,1700431016,13078.963799149999,61.05455880000227,53511.18470136
2023-11-19,21:56:58.000,323,11057743,14565,0,1700431017,13078.923381289998,61.05455880000227,53511.08688168
2023-11-19,21:56:59.000,323,11057691,14325,0,1700431018,13078.943590219998,61.075706190000346,53511.15675288
2023-11-19,21:57:00.000,323,11057716,14445,0,1700431019,13079.031162249994,61.04046054000355,53511.24758544
2023-11-19,21:57:01.000,323,11057696,14645,0,1700431020,13079.064843799999,61.02636228000483,53511.22662408
2023-11-19,21:57:02.000,323,11057719,14725,0,1700431021,13079.044634869999,61.04046054000355,53511.21264984001
2023-11-19,21:57:03.000,323,11057720,14365,0,1700431022,13079.03789855999,61.04750967000291,53511.26155968001
2023-11-19,21:57:04.000,323,11057718,14365,0,1700431023,13079.024425939999,61.0193131499982,53511.1288044
2023-11-19,21:57:05.000,323,11057717,14245,0,1700431024,13078.984008079999,61.0193131499982,53511.19168848001
2023-11-19,21:57:06.000,323,11057733,14445,0,1700431025,13078.997480699989,61.05455880000227,53511.20566272
2023-11-19,21:57:07.000,323,11057680,14365,0,1700431026,13079.024425939999,60.99111663000076,53511.149765760005
2023-11-19,21:57:08.000,323,11057671,14405,0,1700431027,13079.064843799999,61.04750967000291,53511.219636960006
2023-11-19,21:57:09.000,323,11057756,14605,0,1700431028,13079.085052729999,61.06865706000099,53511.219636960006
2023-11-19,21:57:10.000,323,11057687,14365,0,1700431029,13079.031162249994,61.04750967000291,53511.18470136
2023-11-19,21:57:11.000,323,11057779,13925,0,1700431030,13079.044634869999,61.02636228000483,53511.26155968001
2023-11-19,21:57:12.000,323,11057720,14245,0,1700431031,13079.031162249994,61.06160793000163,53511.163739999996
2023-11-19,21:57:13.000,323,11057813,14605,0,1700431032,13079.017689629989,61.04750967000291,53511.12181728001
2023-11-19,21:57:14.000,323,11057691,14685,0,1700431033,13079.051371179994,61.075706190000346,53511.07989456
2023-11-19,21:57:15.000,323,11057716,14445,0,1700431034,13079.12547059,61.04046054000355,53511.149765760005
2023-11-19,21:57:16.000,323,11057693,14485,0,1700431035,13079.07831641999,61.089804449999065,53511.10784304
2023-11-19,21:57:17.000,323,11057687,14485,0,1700431036,13079.051371179994,61.11800097000378,53511.219636960006
2023-11-19,21:57:18.000,323,11057721,14205,0,1700431037,13079.024425939999,61.10390270999778,53511.17771424
2023-11-19,21:57:19.000,323,11057717,14405,0,1700431038,13079.044634869999,61.04046054000355,53511.24059832001
2023-11-19,21:57:20.000,323,11057760,14405,0,1700431039,13079.024425939999,61.06865706000099,53511.10784304
2023-11-19,21:57:21.000,323,11057705,14245,0,1700431040,13079.07831641999,61.096853579998424,53511.219636960006
2023-11-19,21:57:22.000,323,11057681,14285,0,1700431041,13079.085052729999,61.11095184000442,53511.219636960006
2023-11-19,21:57:23.000,323,11057750,14445,0,1700431042,13079.017689629989,61.096853579998424,53511.25457256
2023-11-19,21:57:24.000,323,11057718,14525,0,1700431043,13079.09852534999,61.139148360001855,53511.268546800005
2023-11-19,21:57:25.000,323,11057722,14645,0,1700431044,13079.14567952,61.11800097000378,53511.2336112
2023-11-19,21:57:26.000,323,11057705,14485,0,1700431045,13079.111997969994,61.075706190000346,53511.24758544
2023-11-19,21:57:27.000,323,11057825,14725,0,1700431046,13079.085052729999,61.096853579998424,53511.08688168
2023-11-19,21:57:28.000,323,11057779,14525,0,1700431047,13079.172624759995,61.125050100003136,53511.268546800005
2023-11-19,21:57:29.000,323,11057686,14725,0,1700431048,13079.17936106999,61.06160793000163,53511.149765760005
2023-11-19,21:57:30.000,323,11057714,14245,0,1700431049,13079.13894320999,61.188492270004645,53511.100855920005
2023-11-19,21:57:31.000,323,11057742,14525,0,1700431050,13079.11873427999,61.139148360001855,53511.17771424
2023-11-19,21:57:32.000,323,11057693,14645,0,1700431051,13079.20630631,61.06865706000099,53511.268546800005
2023-11-19,21:57:33.000,323,11057774,14365,0,1700431052,13079.19956999999,61.06160793000163,53511.21264984001
2023-11-19,21:57:34.000,323,11057735,14405,0,1700431053,13079.26019678999,61.125050100003136,53511.24059832001
2023-11-19,21:57:35.000,323,11057743,14565,0,1700431054,13079.26019678999,61.082755319999706,53511.21264984001
2023-11-19,21:57:36.000,323,11057753,14405,0,1700431055,13079.28714203,61.0193131499982,53511.21264984001
2023-11-19,21:57:37.000,323,11057707,14485,0,1700431056,13079.233251549995,61.01226401999884,53511.25457256
2023-11-19,21:57:38.000,323,11057746,14085,0,1700431057,13079.293878339995,61.00521488999948,53511.3034824
2023-11-19,21:57:39.000,323,11057747,14445,0,1700431058,13079.24672417,60.94177271999797,53511.24758544
2023-11-19,21:57:40.000,323,11057721,14605,0,1700431059,13079.32082357999,61.03341141000419,53511.28252104
2023-11-19,21:57:41.000,323,11057680,14445,0,1700431060,13079.38145036999,60.99111663000076,53511.35239224
2023-11-19,21:57:42.000,323,11057685,14405,0,1700431061,13079.314087269995,61.0193131499982,53511.387327840006
2023-11-19,21:57:43.000,323,11057754,14325,0,1700431062,13079.334296199995,60.99111663000076,53511.268546800005
2023-11-19,21:57:44.000,323,11057778,14565,0,1700431063,13079.334296199995,60.955870980003965,53511.27553392
2023-11-19,21:57:45.000,323,11057823,14685,0,1700431064,13079.36124143999,60.94177271999797,53511.41527632
2023-11-19,21:57:46.000,323,11057668,14365,0,1700431065,13079.38145036999,60.97701837000204,53511.24059832001
2023-11-19,21:57:47.000,323,11057799,14445,0,1700431066,13079.34776882,60.9840675000014,53511.26155968001
2023-11-19,21:57:48.000,323,11057759,14565,0,1700431067,13079.36797775,61.03341141000419,53511.317456640005
2023-11-19,21:57:49.000,323,11057818,14725,0,1700431068,13079.44881347,60.93472358999861,53511.35937936001
2023-11-19,21:57:50.000,323,11057760,14325,0,1700431069,13079.46228608999,60.9840675000014,53511.436237680005
2023-11-19,21:57:51.000,323,11057725,14285,0,1700431070,13079.46228608999,60.962920110003324,53511.35937936001
2023-11-19,21:57:52.000,323,11057747,14325,0,1700431071,13079.40839561,60.9840675000014,53511.40828920001
2023-11-19,21:57:53.000,323,11057707,14405,0,1700431072,13079.42860454,60.99111663000076,53511.317456640005
2023-11-19,21:57:54.000,323,11057666,14565,0,1700431073,13079.374714059995,60.94177271999797,53511.26155968001
2023-11-19,21:57:55.000,323,11057729,14365,0,1700431074,13079.4690224,60.89242881000246,53511.387327840006
2023-11-19,21:57:56.000,323,11057746,14645,0,1700431075,13079.475758709996,60.962920110003324,53511.4432248
2023-11-19,21:57:57.000,323,11057812,14845,0,1700431076,13079.475758709996,61.0193131499982,53511.35239224
2023-11-19,21:57:58.000,323,11057681,14565,0,1700431077,13079.44207715999,60.962920110003324,53511.268546800005
2023-11-19,21:57:59.000,323,11057769,14485,0,1700431078,13079.516176569996,60.99111663000076,53511.41527632
2023-11-19,21:58:00.000,323,11057760,14685,0,1700431079,13079.516176569996,61.06160793000163,53511.35239224
2023-11-19,21:58:01.000,323,11057752,14405,0,1700431080,13079.502703949991,60.97701837000204,53511.38034072001
2023-11-19,21:58:02.000,323,11057715,14645,0,1700431081,13079.4690224,60.97701837000204,53511.387327840006
2023-11-19,21:58:03.000,323,11057739,14725,0,1700431082,13079.48249501999,60.97701837000204,53511.31046952001
2023-11-19,21:58:04.000,323,11057640,14565,0,1700431083,13079.563330739991,61.04750967000291,53511.40130208
2023-11-19,21:58:05.000,323,11057715,14605,0,1700431084,13079.610484910001,61.04046054000355,53511.366366480004
2023-11-19,21:58:06.000,323,11057558,14325,0,1700431085,13079.597012289996,60.962920110003324,53511.38034072001
2023-11-19,21:58:07.000,323,11057627,14285,0,1700431086,13079.597012289996,60.96996924000268,53511.38034072001
2023-11-19,21:58:08.000,323,11057682,14365,0,1700431087,13079.536385499996,61.02636228000483,53511.436237680005
2023-11-19,21:58:09.000,323,11057665,14165,0,1700431088,13079.556594429996,60.97701837000204,53511.4432248
2023-11-19,21:58:10.000,323,11057690,14405,0,1700431089,13079.590275980001,60.9840675000014,53511.555018720006
2023-11-19,21:58:11.000,323,11057714,14525,0,1700431090,13079.576803359996,61.00521488999948,53511.52707024001
2023-11-19,21:58:12.000,323,11057741,14245,0,1700431091,13079.603748599991,60.9840675000014,53511.45719904001
2023-11-19,21:58:13.000,323,11057751,14525,0,1700431092,13079.617221219996,60.92767445999925,53511.54803160001
2023-11-19,21:58:14.000,323,11057805,14485,0,1700431093,13079.610484910001,60.93472358999861,53511.387327840006
2023-11-19,21:58:15.000,323,11057823,14725,0,1700431094,13079.637430149996,60.93472358999861,53511.40130208
2023-11-19,21:58:16.000,323,11057793,14565,0,1700431095,13079.543121809991,60.948821850004606,53511.4432248
2023-11-19,21:58:17.000,323,11057692,14685,0,1700431096,13079.576803359996,61.00521488999948,53511.436237680005
2023-11-19,21:58:18.000,323,11057763,14725,0,1700431097,13079.576803359996,61.0193131499982,53511.366366480004
2023-11-19,21:58:19.000,323,11057655,14605,0,1700431098,13079.610484910001,60.9840675000014,53511.35239224
2023-11-19,21:58:20.000,323,11057808,14485,0,1700431099,13079.583539669991,60.97701837000204,53511.513096
2023-11-19,21:58:21.000,323,11057710,14365,0,1700431100,13079.650902770001,60.97701837000204,53511.49213464
2023-11-19,21:58:22.000,323,11057701,14285,0,1700431101,13079.671111700001,60.97701837000204,53511.47117328
2023-11-19,21:58:23.000,323,11057697,14045,0,1700431102,13079.603748599991,60.9840675000014,53511.40130208
2023-11-19,21:58:24.000,323,11057666,14285,0,1700431103,13079.583539669991,60.99816576000012,53511.436237680005
2023-11-19,21:58:25.000,323,11057677,14325,0,1700431104,13079.623957529991,60.99816576000012,53511.46418616
2023-11-19,21:58:26.000,323,11057777,14405,0,1700431105,13079.623957529991,60.962920110003324,53511.47816040001
2023-11-19,21:58:27.000,323,11057704,14485,0,1700431106,13079.597012289996,60.99816576000012,53511.40130208
2023-11-19,21:58:28.000,323,11057727,14405,0,1700431107,13079.603748599991,60.96996924000268,53511.47816040001
2023-11-19,21:58:29.000,323,11057692,14645,0,1700431108,13079.597012289996,61.05455880000227,53511.38034072001
2023-11-19,21:58:30.000,323,11057781,14245,0,1700431109,13079.650902770001,61.0193131499982,53511.47816040001
2023-11-19,21:58:31.000,323,11057741,14645,0,1700431110,13079.664375389992,60.99816576000012,53511.45719904001
2023-11-19,21:58:32.000,323,11057683,14605,0,1700431111,13079.630693840001,60.99816576000012,53511.42925056001
2023-11-19,21:58:33.000,323,11057723,14725,0,1700431112,13079.644166459992,61.00521488999948,53511.39431496
2023-11-19,21:58:34.000,323,11057655,14165,0,1700431113,13079.630693840001,60.99111663000076,53511.40130208
2023-11-19,21:58:35.000,323,11057675,14645,0,1700431114,13079.617221219996,60.93472358999861,53511.4432248
2023-11-19,21:58:36.000,323,11057566,14525,0,1700431115,13079.671111700001,60.99111663000076,53511.52707024001
2023-11-19,21:58:37.000,323,11057718,14285,0,1700431116,13079.603748599991,60.899477940001816,53511.50610888001
2023-11-19,21:58:38.000,323,11057729,14445,0,1700431117,13079.54985812,60.913576200000534,53511.38034072001
2023-11-19,21:58:39.000,323,11057733,14285,0,1700431118,13079.623957529991,60.906527070001175,53511.49213464
2023-11-19,21:58:40.000,323,11057758,14565,0,1700431119,13079.556594429996,60.899477940001816,53511.436237680005
2023-11-19,21:58:41.000,323,11057709,14125,0,1700431120,13079.50944026,60.8853796800031,53511.436237680005
2023-11-19,21:58:42.000,323,11057688,14645,0,1700431121,13079.563330739991,61.04046054000355,53511.436237680005
2023-11-19,21:58:43.000,323,11057736,14725,0,1700431122,13079.522912879991,60.89242881000246,53511.40828920001
2023-11-19,21:58:44.000,323,11057703,14205,0,1700431123,13079.563330739991,60.92767445999925,53511.4432248
2023-11-19,21:58:45.000,323,11057725,14725,0,1700431124,13079.556594429996,60.92062532999989,53511.49213464
2023-11-19,21:58:46.000,323,11057751,14205,0,1700431125,13079.52964919,60.96996924000268,53511.485147520005
2023-11-19,21:58:47.000,323,11057671,14245,0,1700431126,13079.516176569996,60.906527070001175,53511.4432248
2023-11-19,21:58:48.000,323,11057597,14245,0,1700431127,13079.502703949991,60.906527070001175,53511.40130208
2023-11-19,21:58:49.000,323,11057678,14765,0,1700431128,13079.502703949991,60.8853796800031,53511.387327840006
2023-11-19,21:58:50.000,323,11057682,14365,0,1700431129,13079.50944026,60.87128142000438,53511.436237680005
2023-11-19,21:58:51.000,323,11057754,14725,0,1700431130,13079.502703949991,60.850134029999026,53511.45021192
2023-11-19,21:58:52.000,323,11057681,14445,0,1700431131,13079.54985812,60.93472358999861,53511.45719904001
2023-11-19,21:58:53.000,323,11057772,14725,0,1700431132,13079.543121809991,60.92767445999925,53511.485147520005
2023-11-19,21:58:54.000,323,11057608,14765,0,1700431133,13079.48923133,60.89242881000246,53511.35239224
2023-11-19,21:58:55.000,323,11057678,14525,0,1700431134,13079.536385499996,60.906527070001175,53511.436237680005
2023-11-19,21:58:56.000,323,11057710,14205,0,1700431135,13079.50944026,60.93472358999861,53511.42226344
2023-11-19,21:58:57.000,323,11057657,14645,0,1700431136,13079.495967639996,60.962920110003324,53511.366366480004
2023-11-19,21:58:58.000,323,11057683,14365,0,1700431137,13079.543121809991,60.89242881000246,53511.38034072001
2023-11-19,21:58:59.000,323,11057686,14645,0,1700431138,13079.455549779996,60.92062532999989,53511.32444376
2023-11-19,21:59:00.000,323,11057642,14525,0,1700431139,13079.48923133,60.94177271999797,53511.366366480004
2023-11-19,21:59:01.000,323,11057701,14405,0,1700431140,13079.536385499996,60.913576200000534,53511.39431496
2023-11-19,21:59:02.000,323,11057710,14405,0,1700431141,13079.543121809991,60.92062532999989,53511.387327840006
2023-11-19,21:59:03.000,323,11057716,14485,0,1700431142,13079.48923133,60.87833055000374,53511.331430879996
2023-11-19,21:59:04.000,323,11057747,14565,0,1700431143,13079.52964919,60.92767445999925,53511.436237680005
2023-11-19,21:59:05.000,323,11057732,14285,0,1700431144,13079.570067050001,60.96996924000268,53511.366366480004
2023-11-19,21:59:06.000,323,11057644,14445,0,1700431145,13079.570067050001,60.906527070001175,53511.331430879996
2023-11-19,21:59:07.000,323,11057664,14245,0,1700431146,13079.502703949991,60.92767445999925,53511.31046952001
2023-11-19,21:59:08.000,323,11057767,14565,0,1700431147,13079.543121809991,60.93472358999861,53511.32444376
2023-11-19,21:59:09.000,323,11057701,14285,0,1700431148,13079.563330739991,60.89242881000246,53511.366366480004
2023-11-19,21:59:10.000,323,11057687,14405,0,1700431149,13079.502703949991,60.99111663000076,53511.40130208
2023-11-19,21:59:11.000,323,11057688,14165,0,1700431150,13079.583539669991,60.962920110003324,53511.29649528
2023-11-19,21:59:12.000,323,11057787,14565,0,1700431151,13079.543121809991,60.96996924000268,53511.35239224
2023-11-19,21:59:13.000,323,11057604,14405,0,1700431152,13079.52964919,61.00521488999948,53511.29649528
2023-11-19,21:59:14.000,323,11057703,14525,0,1700431153,13079.50944026,61.00521488999948,53511.28950816001
2023-11-19,21:59:15.000,323,11057731,14485,0,1700431154,13079.516176569996,60.97701837000204,53511.331430879996
2023-11-19,21:59:16.000,323,11057685,14285,0,1700431155,13079.637430149996,61.06160793000163,53511.387327840006
2023-11-19,21:59:17.000,323,11057680,14525,0,1700431156,13079.597012289996,61.01226401999884,53511.4432248
2023-11-19,21:59:18.000,323,11057717,14365,0,1700431157,13079.576803359996,60.8853796800031,53511.35239224
2023-11-19,21:59:19.000,323,11057819,14565,0,1700431158,13079.617221219996,60.92767445999925,53511.4432248
2023-11-19,21:59:20.000,323,11057725,14205,0,1700431159,13079.610484910001,60.97701837000204,53511.331430879996
2023-11-19,21:59:21.000,323,11057703,14085,0,1700431160,13079.650902770001,60.948821850004606,53511.42226344
2023-11-19,21:59:22.000,323,11057733,14045,0,1700431161,13079.623957529991,60.955870980003965,53511.387327840006
2023-11-19,21:59:23.000,323,11057641,14525,0,1700431162,13079.623957529991,60.962920110003324,53511.331430879996
2023-11-19,21:59:24.000,323,11057674,14445,0,1700431163,13079.610484910001,60.955870980003965,53511.29649528
2023-11-19,21:59:25.000,323,11057701,14685,0,1700431164,13079.691320630001,60.94177271999797,53511.40130208
2023-11-19,21:59:26.000,323,11057733,14125,0,1700431165,13079.704793249992,60.948821850004606,53511.38034072001
2023-11-19,21:59:27.000,323,11057767,14445,0,1700431166,13079.671111700001,60.913576200000534,53511.41527632
2023-11-19,21:59:28.000,323,11057651,14725,0,1700431167,13079.610484910001,60.89242881000246,53511.35937936001
2023-11-19,21:59:29.000,323,11057761,14445,0,1700431168,13079.637430149996,60.87833055000374,53511.35239224
2023-11-19,21:59:30.000,323,11057613,14725,0,1700431169,13079.644166459992,60.92767445999925,53511.436237680005
2023-11-19,21:59:31.000,323,11057683,14445,0,1700431170,13079.650902770001,60.913576200000534,53511.42925056001
2023-11-19,21:59:32.000,323,11057705,14645,0,1700431171,13079.718265869997,60.850134029999026,53511.41527632
2023-11-19,21:59:33.000,323,11057719,14365,0,1700431172,13079.711529560002,60.83603577000031,53511.42226344
2023-11-19,21:59:34.000,323,11057640,14685,0,1700431173,13079.677848009997,60.81488838000223,53511.33841800001
2023-11-19,21:59:35.000,323,11057695,14405,0,1700431174,13079.711529560002,60.74439708000136,53511.47816040001
2023-11-19,21:59:36.000,323,11057751,14365,0,1700431175,13079.698056939997,60.74439708000136,53511.32444376
2023-11-19,21:59:37.000,323,11057716,14565,0,1700431176,13079.691320630001,60.786691860004794,53511.35239224
2023-11-19,21:59:38.000,323,11057673,14405,0,1700431177,13079.657639079996,60.737347950002004,53511.32444376
2023-11-19,21:59:39.000,323,11057746,14245,0,1700431178,13079.664375389992,60.75144621000072,53511.331430879996
2023-11-19,21:59:40.000,323,11057678,14485,0,1700431179,13079.745211109992,60.70210229999793,53511.45021192
2023-11-19,21:59:41.000,323,11057741,14365,0,1700431180,13079.738474799997,60.60341447999963,53511.42226344
2023-11-19,21:59:42.000,323,11057722,14365,0,1700431181,13079.765420039992,60.624561869997706,53511.35239224
2023-11-19,21:59:43.000,323,11057756,14285,0,1700431182,13079.664375389992,60.624561869997706,53511.31046952001
2023-11-19,21:59:44.000,323,11057777,14485,0,1700431183,13079.698056939997,60.59636535000027,53511.35937936001
2023-11-19,21:59:45.000,323,11057784,14365,0,1700431184,13079.765420039992,60.63161100000434,53511.40828920001
2023-11-19,21:59:46.000,323,11057731,14205,0,1700431185,13079.778892659997,60.60341447999963,53511.331430879996
2023-11-19,21:59:47.000,323,11057700,14365,0,1700431186,13079.738474799997,60.53292317999876,53511.331430879996
2023-11-19,21:59:48.000,323,11057725,14565,0,1700431187,13079.751947420002,60.561119700003474,53511.39431496
2023-11-19,21:59:49.000,323,11057643,14285,0,1700431188,13079.832783140002,60.554070570004114,53511.366366480004
2023-11-19,21:59:50.000,323,11057700,14685,0,1700431189,13079.819310519997,60.547021440004755,53511.39431496
2023-11-19,21:59:51.000,323,11057674,14685,0,1700431190,13079.819310519997,60.504726660001324,53511.34540512
2023-11-19,21:59:52.000,323,11057700,14245,0,1700431191,13079.758683729997,60.490628400002606,53511.40130208
2023-11-19,21:59:53.000,323,11057748,14445,0,1700431192,13079.826046829992,60.53292317999876,53511.31046952001
2023-11-19,21:59:54.000,323,11057728,14885,0,1700431193,13079.792365280002,60.504726660001324,53511.3733536
2023-11-19,21:59:55.000,323,11057753,14445,0,1700431194,13079.906882549993,60.53292317999876,53511.39431496
2023-11-19,21:59:56.000,323,11057729,14405,0,1700431195,13079.947300409993,60.53292317999876,53511.40828920001
2023-11-19,21:59:57.000,323,11057711,14405,0,1700431196,13079.913618860002,60.51882492000004,53511.38034072001
2023-11-19,21:59:58.000,323,11057768,14325,0,1700431197,13079.980981959998,60.5258740499994,53511.42226344
2023-11-19,21:59:59.000,323,11057704,14405,0,1700431198,13080.007927199993,60.462431879997894,53511.35239224
2023-11-19,22:00:00.000,323,11057739,14285,0,1700431199,13079.987718269993,60.462431879997894,53511.366366480004
2023-11-19,22:00:01.000,323,11057667,14725,0,1700431200,13079.920355169997,60.497677530001965,53511.35937936001
2023-11-19,22:00:02.000,323,11057637,14405,0,1700431201,13079.994454580003,60.441284489999816,53511.35239224
2023-11-19,22:00:03.000,323,11057666,14645,0,1700431202,13080.001190889998,60.455382749998535,53511.268546800005
2023-11-19,22:00:04.000,323,11057742,14285,0,1700431203,13079.980981959998,60.43423536000046,53511.3733536
2023-11-19,22:00:05.000,323,11057739,14285,0,1700431204,13080.007927199993,60.462431879997894,53511.31046952001
2023-11-19,22:00:06.000,323,11057684,14485,0,1700431205,13080.055081369988,60.462431879997894,53511.45021192
2023-11-19,22:00:07.000,323,11057573,14085,0,1700431206,13080.088762919993,60.462431879997894,53511.40130208
2023-11-19,22:00:08.000,323,11057723,14645,0,1700431207,13080.115708159989,60.4271862300011,53511.41527632
2023-11-19,22:00:09.000,323,11057760,14445,0,1700431208,13080.007927199993,60.448333619999175,53511.31046952001
2023-11-19,22:00:10.000,323,11057685,14445,0,1700431209,13080.075290299988,60.43423536000046,53511.26155968001
2023-11-19,22:00:11.000,323,11057683,14725,0,1700431210,13080.102235539998,60.455382749998535,53511.42226344
2023-11-19,22:00:12.000,323,11057765,14445,0,1700431211,13080.115708159989,60.42013710000174,53511.41527632
2023-11-19,22:00:13.000,323,11057705,14445,0,1700431212,13080.115708159989,60.4271862300011,53511.49213464
2023-11-19,22:00:14.000,323,11057711,14605,0,1700431213,13080.156126019989,60.46948101000453,53511.40828920001
2023-11-19,22:00:15.000,323,11057680,14405,0,1700431214,13080.095499229988,60.41308797000238,53511.436237680005
2023-11-19,22:00:16.000,323,11057641,14485,0,1700431215,13080.122444469998,60.441284489999816,53511.317456640005
2023-11-19,22:00:17.000,323,11057690,14405,0,1700431216,13080.088762919993,60.4271862300011,53511.41527632
2023-11-19,22:00:18.000,323,11057739,14405,0,1700431217,13080.203280189999,60.40603884000302,53511.38034072001
2023-11-19,22:00:19.000,323,11057686,14685,0,1700431218,13080.149389709994,60.43423536000046,53511.38034072001
2023-11-19,22:00:20.000,323,11057783,15045,0,1700431219,13080.196543879989,60.33554754000215,53511.3733536
2023-11-19,22:00:21.000,323,11057676,14725,0,1700431220,13080.149389709994,60.39898971000366,53511.366366480004
2023-11-19,22:00:22.000,323,11057705,14365,0,1700431221,13080.243698049999,60.36374405999959,53511.45021192
2023-11-19,22:00:23.000,323,11057680,14205,0,1700431222,13080.176334949989,60.40603884000302,53511.366366480004
2023-11-19,22:00:24.000,323,11057665,14485,0,1700431223,13080.270643289994,60.3919405800043,53511.42226344
2023-11-19,22:00:25.000,323,11057635,14645,0,1700431224,13080.250434359994,60.38489144999767,53511.366366480004
2023-11-19,22:00:26.000,323,11057732,14485,0,1700431225,13080.311061149994,60.38489144999767,53511.40130208
2023-11-19,22:00:27.000,323,11057745,14605,0,1700431226,13080.284115909999,60.4271862300011,53511.387327840006
2023-11-19,22:00:28.000,323,11057699,14325,0,1700431227,13080.331270079994,60.37079318999895,53511.387327840006
2023-11-19,22:00:29.000,323,11057722,14445,0,1700431228,13080.351479009994,60.37784231999831,53511.38034072001
2023-11-19,22:00:30.000,323,11057774,14605,0,1700431229,13080.351479009994,60.35669493000023,53511.38034072001
2023-11-19,22:00:31.000,323,11057693,14605,0,1700431230,13080.311061149994,60.39898971000366,53511.35239224
2023-11-19,22:00:32.000,323,11057694,14365,0,1700431231,13080.39863317999,60.34964580000087,53511.39431496
2023-11-19,22:00:33.000,323,11057673,14365,0,1700431232,13080.33800638999,60.35669493000023,53511.366366480004
2023-11-19,22:00:34.000,323,11057636,14245,0,1700431233,13080.351479009994,60.40603884000302,53511.34540512
2023-11-19,22:00:35.000,323,11057744,14605,0,1700431234,13080.39863317999,60.39898971000366,53511.41527632
2023-11-19,22:00:36.000,323,11057758,14885,0,1700431235,13080.49967782999,60.34259667000151,53511.513096
2023-11-19,22:00:37.000,323,11057721,14685,0,1700431236,13080.44578735,60.37079318999895,53511.45719904001
2023-11-19,22:00:38.000,323,11057664,14205,0,1700431237,13080.45925996999,60.34964580000087,53511.4432248
2023-11-19,22:00:39.000,323,11057637,15045,0,1700431238,13080.50641414,60.36374405999959,53511.40828920001
2023-11-19,22:00:40.000,323,11057666,14645,0,1700431239,13080.52662307,60.29325275999872,53511.485147520005
2023-11-19,22:00:41.000,323,11057651,14685,0,1700431240,13080.54009568999,60.314400150004076,53511.40828920001
2023-11-19,22:00:42.000,323,11057787,14485,0,1700431241,13080.60072247999,60.265056240001286,53511.436237680005
2023-11-19,22:00:43.000,323,11057687,14365,0,1700431242,13080.56704093,60.39898971000366,53511.42925056001
2023-11-19,22:00:44.000,323,11057670,14925,0,1700431243,13080.674821889996,60.321449280003435,53511.49213464
2023-11-19,22:00:45.000,323,11057717,14285,0,1700431244,13080.68829451,60.4271862300011,53511.555018720006
2023-11-19,22:00:46.000,323,11057717,14605,0,1700431245,13080.742184989991,60.34259667000151,53511.56899296
2023-11-19,22:00:47.000,323,11057672,14365,0,1700431246,13080.721976059991,60.38489144999767,53511.436237680005
2023-11-19,22:00:48.000,323,11057746,14405,0,1700431247,13080.762393919991,60.36374405999959,53511.45719904001
2023-11-19,22:00:49.000,323,11057733,14525,0,1700431248,13080.762393919991,60.3919405800043,53511.40828920001
2023-11-19,22:00:50.000,323,11057740,14325,0,1700431249,13080.76913023,60.30735102000472,53511.4432248
2023-11-19,22:00:51.000,323,11057750,14645,0,1700431250,13080.742184989991,60.41308797000238,53511.366366480004
2023-11-19,22:00:52.000,323,11057718,14685,0,1700431251,13080.843229639991,60.37079318999895,53511.47816040001
2023-11-19,22:00:53.000,323,11057713,14525,0,1700431252,13080.836493329996,60.40603884000302,53511.45021192
2023-11-19,22:00:54.000,323,11057704,14325,0,1700431253,13080.876911189996,60.37079318999895,53511.436237680005
2023-11-19,22:00:55.000,323,11057673,14405,0,1700431254,13080.903856429992,60.42013710000174,53511.47117328
2023-11-19,22:00:56.000,323,11057651,14485,0,1700431255,13080.944274289992,60.40603884000302,53511.513096
2023-11-19,22:00:57.000,323,11057658,14685,0,1700431256,13080.944274289992,60.448333619999175,53511.485147520005
2023-11-19,22:00:58.000,323,11057738,14685,0,1700431257,13080.977955839997,60.42013710000174,53511.34540512
2023-11-19,22:00:59.000,323,11057769,14485,0,1700431258,13080.977955839997,60.441284489999816,53511.45021192
2023-11-19,22:01:00.000,323,11057651,14565,0,1700431259,13081.126154659993,60.40603884000302,53511.52008312
2023-11-19,22:01:01.000,323,11057699,14605,0,1700431260,13081.119418349997,60.40603884000302,53511.49213464
2023-11-19,22:01:02.000,323,11057706,14805,0,1700431261,13081.132890970002,60.41308797000238,53511.52707024001
2023-11-19,22:01:03.000,323,11057680,14245,0,1700431262,13081.099209419997,60.41308797000238,53511.485147520005
2023-11-19,22:01:04.000,323,11057741,14045,0,1700431263,13081.193517760003,60.40603884000302,53511.52707024001
2023-11-19,22:01:05.000,323,11057645,14605,0,1700431264,13081.206990379993,60.4271862300011,53511.56899296
2023-11-19,22:01:06.000,323,11057713,14765,0,1700431265,13081.247408239993,60.3919405800043,53511.56200584
2023-11-19,22:01:07.000,323,11057648,14205,0,1700431266,13081.180045139998,60.41308797000238,53511.45719904001
2023-11-19,22:01:08.000,323,11057717,14685,0,1700431267,13081.274353479988,60.38489144999767,53511.50610888001
2023-11-19,22:01:09.000,323,11057721,14405,0,1700431268,13081.348452889993,60.40603884000302,53511.5829672
2023-11-19,22:01:10.000,323,11057700,14285,0,1700431269,13081.355189199989,60.35669493000023,53511.555018720006
2023-11-19,22:01:11.000,323,11057723,14725,0,1700431270,13081.328243959993,60.39898971000366,53511.47117328
2023-11-19,22:01:12.000,323,11057723,14245,0,1700431271,13081.388870749994,60.328498410002794,53511.52707024001
2023-11-19,22:01:13.000,323,11057754,14245,0,1700431272,13081.368661819994,60.42013710000174,53511.52707024001
2023-11-19,22:01:14.000,323,11057799,14285,0,1700431273,13081.489915399994,60.33554754000215,53511.52707024001
2023-11-19,22:01:15.000,323,11057759,14525,0,1700431274,13081.510124329994,60.35669493000023,53511.59694144001
2023-11-19,22:01:16.000,323,11057737,14645,0,1700431275,13081.49665170999,60.34259667000151,53511.652838400005
2023-11-19,22:01:17.000,323,11057688,14805,0,1700431276,13081.54380588,60.3919405800043,53511.56200584
2023-11-19,22:01:18.000,323,11057685,14365,0,1700431277,13081.59769635999,60.33554754000215,53511.6179028
2023-11-19,22:01:19.000,323,11057684,14165,0,1700431278,13081.63811421999,60.34259667000151,53511.65982552
2023-11-19,22:01:20.000,323,11057725,14285,0,1700431279,13081.6246416,60.35669493000023,53511.652838400005
2023-11-19,22:01:21.000,323,11057760,14405,0,1700431280,13081.611168979995,60.314400150004076,53511.485147520005
2023-11-19,22:01:22.000,323,11057693,14285,0,1700431281,13081.70547732,60.33554754000215,53511.56899296
2023-11-19,22:01:23.000,323,11057665,14205,0,1700431282,13081.66505946,60.28620362999936,53511.49213464
2023-11-19,22:01:24.000,323,11057777,14405,0,1700431283,13081.69874100999,60.29325275999872,53511.54104448
2023-11-19,22:01:25.000,323,11057741,14445,0,1700431284,13081.752631489995,60.29325275999872,53511.652838400005
2023-11-19,22:01:26.000,323,11057597,14605,0,1700431285,13081.772840419995,60.37079318999895,53511.59694144001
2023-11-19,22:01:27.000,323,11057550,14565,0,1700431286,13081.73915886999,60.279154500000004,53511.62488992001
2023-11-19,22:01:28.000,323,11057628,14565,0,1700431287,13081.70547732,60.30030188999808,53511.56200584
2023-11-19,22:01:29.000,323,11057681,14605,0,1700431288,13081.68526839,60.34259667000151,53511.58995432
2023-11-19,22:01:30.000,323,11057636,14765,0,1700431289,13081.73915886999,60.30735102000472,53511.65982552
2023-11-19,22:01:31.000,323,11057702,14605,0,1700431290,13081.81999458999,60.321449280003435,53511.67379976001
2023-11-19,22:01:32.000,323,11057772,14565,0,1700431291,13081.80652197,60.33554754000215,53511.70873536
2023-11-19,22:01:33.000,323,11057653,14325,0,1700431292,13081.76610411,60.38489144999767,53511.652838400005
2023-11-19,22:01:34.000,323,11057726,14725,0,1700431293,13081.752631489995,60.33554754000215,53511.73668384
2023-11-19,22:01:35.000,323,11057716,14725,0,1700431294,13081.793049349995,60.34964580000087,53511.71572248001
2023-11-19,22:01:36.000,323,11057818,14685,0,1700431295,13081.79978565999,60.37784231999831,53511.64585128001
2023-11-19,22:01:37.000,323,11057675,14405,0,1700431296,13081.752631489995,60.40603884000302,53511.652838400005
2023-11-19,22:01:38.000,323,11057773,14485,0,1700431297,13081.69874100999,60.455382749998535,53511.52008312
2023-11-19,22:01:39.000,323,11057727,14485,0,1700431298,13081.72568625,60.4271862300011,53511.70873536
2023-11-19,22:01:40.000,323,11057686,14485,0,1700431299,13081.81999458999,60.34259667000151,53511.71572248001
2023-11-19,22:01:41.000,323,11057735,14285,0,1700431300,13081.80652197,60.42013710000174,53511.70873536
2023-11-19,22:01:42.000,323,11057686,14525,0,1700431301,13081.813258279995,60.4271862300011,53511.70873536
2023-11-19,22:01:43.000,323,11057704,14245,0,1700431302,13081.75936779999,60.41308797000238,53511.7576452
2023-11-19,22:01:44.000,323,11057712,14445,0,1700431303,13081.813258279995,60.455382749998535,53511.71572248001
2023-11-19,22:01:45.000,323,11057681,14405,0,1700431304,13081.772840419995,60.441284489999816,53511.687774
2023-11-19,22:01:46.000,323,11057672,14365,0,1700431305,13081.71894993999,60.504726660001324,53511.63886416
2023-11-19,22:01:47.000,323,11057680,14725,0,1700431306,13081.75936779999,60.490628400002606,53511.68078688
2023-11-19,22:01:48.000,323,11057679,14885,0,1700431307,13081.80652197,60.53997230999812,53511.74367096001
2023-11-19,22:01:49.000,323,11057755,14565,0,1700431308,13081.752631489995,60.511775790000684,53511.771619440005
2023-11-19,22:01:50.000,323,11057732,14725,0,1700431309,13081.813258279995,60.47653014000389,53511.73668384
2023-11-19,22:01:51.000,323,11057778,14485,0,1700431310,13081.75936779999,60.511775790000684,53511.75065808
2023-11-19,22:01:52.000,323,11057699,14925,0,1700431311,13081.70547732,60.561119700003474,53511.63886416
2023-11-19,22:01:53.000,323,11057669,14525,0,1700431312,13081.671795769995,60.53997230999812,53511.68078688
2023-11-19,22:01:54.000,323,11057591,14365,0,1700431313,13081.67853207999,60.5258740499994,53511.64585128001
2023-11-19,22:01:55.000,323,11057656,14685,0,1700431314,13081.76610411,60.547021440004755,53511.79956792
2023-11-19,22:01:56.000,323,11057724,14205,0,1700431315,13081.80652197,60.58226709000155,53511.834503519996
2023-11-19,22:01:57.000,323,11057711,14045,0,1700431316,13081.76610411,60.554070570004114,53511.72969672
2023-11-19,22:01:58.000,323,11057629,14405,0,1700431317,13081.74589518,60.504726660001324,53511.75065808
2023-11-19,22:01:59.000,323,11057781,14885,0,1700431318,13081.772840419995,60.58931622000091,53511.85546488
2023-11-19,22:02:00.000,323,11057690,14405,0,1700431319,13081.712213629995,60.561119700003474,53511.71572248001
2023-11-19,22:02:01.000,323,11057755,14405,0,1700431320,13081.70547732,60.56816883000283,53511.76463232001
2023-11-19,22:02:02.000,323,11057702,14405,0,1700431321,13081.72568625,60.61751273999835,53511.71572248001
2023-11-19,22:02:03.000,323,11057671,14645,0,1700431322,13081.712213629995,60.58226709000155,53511.76463232001
2023-11-19,22:02:04.000,323,11057692,14645,0,1700431323,13081.772840419995,60.56816883000283,53511.722709600006
2023-11-19,22:02:05.000,323,11057675,14405,0,1700431324,13081.74589518,60.58931622000091,53511.72969672
2023-11-19,22:02:06.000,323,11057701,14485,0,1700431325,13081.79978565999,60.554070570004114,53511.79258080001
2023-11-19,22:02:07.000,323,11057761,14405,0,1700431326,13081.78631304,60.490628400002606,53511.78559368
2023-11-19,22:02:08.000,323,11057720,14485,0,1700431327,13081.813258279995,60.51882492000004,53511.80655504
2023-11-19,22:02:09.000,323,11057733,14285,0,1700431328,13081.72568625,60.53997230999812,53511.701748240004
2023-11-19,22:02:10.000,323,11057747,14525,0,1700431329,13081.712213629995,60.53292317999876,53511.75065808
2023-11-19,22:02:11.000,323,11057707,14525,0,1700431330,13081.73915886999,60.490628400002606,53511.70873536
2023-11-19,22:02:12.000,323,11057701,14645,0,1700431331,13081.79978565999,60.56816883000283,53511.81354216001
2023-11-19,22:02:13.000,323,11057786,14205,0,1700431332,13081.69874100999,60.504726660001324,53511.79956792
2023-11-19,22:02:14.000,323,11057773,14205,0,1700431333,13081.671795769995,60.490628400002606,53511.722709600006
2023-11-19,22:02:15.000,323,11057725,14365,0,1700431334,13081.732422559995,60.47653014000389,53511.77860656
2023-11-19,22:02:16.000,323,11057646,14165,0,1700431335,13081.671795769995,60.5258740499994,53511.69476112001
2023-11-19,22:02:17.000,323,11057771,14285,0,1700431336,13081.72568625,60.53997230999812,53511.687774
2023-11-19,22:02:18.000,323,11057777,14685,0,1700431337,13081.66505946,60.47653014000389,53511.64585128001
2023-11-19,22:02:19.000,323,11057753,14525,0,1700431338,13081.68526839,60.48357927000325,53511.69476112001
2023-11-19,22:02:20.000,323,11057676,14405,0,1700431339,13081.75936779999,60.504726660001324,53511.79258080001
2023-11-19,22:02:21.000,323,11057872,14325,0,1700431340,13081.74589518,60.48357927000325,53511.79258080001
2023-11-19,22:02:22.000,323,11057741,14525,0,1700431341,13081.72568625,60.462431879997894,53511.75065808
2023-11-19,22:02:23.000,323,11057669,14885,0,1700431342,13081.671795769995,60.504726660001324,53511.652838400005
2023-11-19,22:02:24.000,323,11057650,14325,0,1700431343,13081.67853207999,60.490628400002606,53511.687774
2023-11-19,22:02:25.000,323,11057723,14125,0,1700431344,13081.68526839,60.448333619999175,53511.701748240004
2023-11-19,22:02:26.000,323,11057685,14525,0,1700431345,13081.60443267,60.3919405800043,53511.701748240004
2023-11-19,22:02:27.000,323,11057813,14525,0,1700431346,13081.611168979995,60.42013710000174,53511.63886416
2023-11-19,22:02:28.000,323,11057866,14485,0,1700431347,13081.57748742999,60.38489144999767,53511.5829672
2023-11-19,22:02:29.000,323,11057736,14365,0,1700431348,13081.6246416,60.36374405999959,53511.652838400005
2023-11-19,22:02:30.000,323,11057753,14285,0,1700431349,13081.570751119994,60.37079318999895,53511.70873536
2023-11-19,22:02:31.000,323,11057806,14365,0,1700431350,13081.570751119994,60.37079318999895,53511.666812639996
2023-11-19,22:02:32.000,323,11057663,14645,0,1700431351,13081.55727849999,60.37079318999895,53511.69476112001
2023-11-19,22:02:33.000,323,11057631,14725,0,1700431352,13081.49665170999,60.34259667000151,53511.603928560005
2023-11-19,22:02:34.000,323,11057710,14365,0,1700431353,13081.53706956999,60.328498410002794,53511.59694144001
2023-11-19,22:02:35.000,323,11057699,14485,0,1700431354,13081.510124329994,60.314400150004076,53511.69476112001
2023-11-19,22:02:36.000,323,11057781,14205,0,1700431355,13081.47644277999,60.28620362999936,53511.5829672
2023-11-19,22:02:37.000,323,11057740,14445,0,1700431356,13081.489915399994,60.314400150004076,53511.58995432
2023-11-19,22:02:38.000,323,11057714,14605,0,1700431357,13081.489915399994,60.24390885000321,53511.69476112001
2023-11-19,22:02:39.000,323,11057694,14525,0,1700431358,13081.51686063999,60.25095798000257,53511.65982552
2023-11-19,22:02:40.000,323,11057748,14405,0,1700431359,13081.442761229999,60.28620362999936,53511.52008312
2023-11-19,22:02:41.000,323,11057732,15045,0,1700431360,13081.361925509998,60.265056240001286,53511.54803160001
2023-11-19,22:02:42.000,323,11057711,14565,0,1700431361,13081.402343369999,60.28620362999936,53511.5829672
2023-11-19,22:02:43.000,323,11057709,14885,0,1700431362,13081.328243959993,60.265056240001286,53511.50610888001
2023-11-19,22:02:44.000,323,11057743,14725,0,1700431363,13081.361925509998,60.272105370000645,53511.54104448
2023-11-19,22:02:45.000,323,11057730,14845,0,1700431364,13081.388870749994,60.222761459997855,53511.63886416
2023-11-19,22:02:46.000,323,11057745,14805,0,1700431365,13081.355189199989,60.222761459997855,53511.63187704
2023-11-19,22:02:47.000,323,11057695,14525,0,1700431366,13081.382134439998,60.20866319999914,53511.5829672
2023-11-19,22:02:48.000,323,11057729,14605,0,1700431367,13081.308035029993,60.20866319999914,53511.52707024001
2023-11-19,22:02:49.000,323,11057693,14565,0,1700431368,13081.375398129989,60.18751581000106,53511.57598008001
2023-11-19,22:02:50.000,323,11057792,14365,0,1700431369,13081.341716579998,60.19456494000042,53511.54104448
2023-11-19,22:02:51.000,323,11057716,14925,0,1700431370,13081.274353479988,60.20161406999978,53511.50610888001
2023-11-19,22:02:52.000,323,11057737,14405,0,1700431371,13081.388870749994,60.18751581000106,53511.61091568
2023-11-19,22:02:53.000,323,11057769,14605,0,1700431372,13081.368661819994,60.15931929000362,53511.56899296
2023-11-19,22:02:54.000,323,11057659,14645,0,1700431373,13081.348452889993,60.20161406999978,53511.57598008001
2023-11-19,22:02:55.000,323,11057717,14205,0,1700431374,13081.368661819994,60.145221030004905,53511.58995432
2023-11-19,22:02:56.000,323,11057759,14405,0,1700431375,13081.375398129989,60.13817189999827,53511.54104448
2023-11-19,22:02:57.000,323,11057700,14845,0,1700431376,13081.368661819994,60.088827990002756,53511.513096
2023-11-19,22:02:58.000,323,11057721,14485,0,1700431377,13081.308035029993,60.102926250001474,53511.49213464
2023-11-19,22:02:59.000,323,11057783,14365,0,1700431378,13081.334980269989,60.06063146999804,53511.54803160001
2023-11-19,22:03:00.000,323,11057759,14485,0,1700431379,13081.348452889993,60.01833669000189,53511.56899296
2023-11-19,22:03:01.000,323,11057698,14365,0,1700431380,13081.328243959993,60.01128756000253,53511.687774
2023-11-19,22:03:02.000,323,11057682,14565,0,1700431381,13081.287826099993,60.01833669000189,53511.701748240004
2023-11-19,22:03:03.000,323,11057618,14205,0,1700431382,13081.321507649998,59.99718930000381,53511.58995432
2023-11-19,22:03:04.000,323,11057702,14725,0,1700431383,13081.200254069998,60.02538582000125,53511.52707024001
2023-11-19,22:03:05.000,323,11057763,14845,0,1700431384,13081.206990379993,60.03243495000061,53511.54104448
2023-11-19,22:03:06.000,323,11057667,14285,0,1700431385,13081.233935619988,59.94784539000102,53511.62488992001
2023-11-19,22:03:07.000,323,11057757,14485,0,1700431386,13081.193517760003,59.99014017000445,53511.56899296
2023-11-19,22:03:08.000,323,11057717,14325,0,1700431387,13081.153099900002,59.96194364999974,53511.652838400005
2023-11-19,22:03:09.000,323,11057828,14405,0,1700431388,13081.180045139998,59.912599740004225,53511.54104448
2023-11-19,22:03:10.000,323,11057699,14445,0,1700431389,13081.139627279998,59.9337471300023,53511.71572248001
2023-11-19,22:03:11.000,323,11057769,14365,0,1700431390,13081.119418349997,59.87735409000015,53511.62488992001
2023-11-19,22:03:12.000,323,11057716,14485,0,1700431391,13081.052055250002,59.89850147999823,53511.555018720006
2023-11-19,22:03:13.000,323,11057651,14405,0,1700431392,13081.031846320002,59.870304960000794,53511.49213464
2023-11-19,22:03:14.000,323,11057655,14885,0,1700431393,13081.018373699997,59.92669800000294,53511.555018720006
2023-11-19,22:03:15.000,323,11057664,14965,0,1700431394,13081.031846320002,59.870304960000794,53511.5829672
2023-11-19,22:03:16.000,323,11057594,14605,0,1700431395,13080.977955839997,59.870304960000794,53511.54803160001
2023-11-19,22:03:17.000,323,11057774,14565,0,1700431396,13080.998164769997,59.89850147999823,53511.61091568
2023-11-19,22:03:18.000,323,11057742,14565,0,1700431397,13081.004901079992,59.84210844000336,53511.58995432
2023-11-19,22:03:19.000,323,11057611,14445,0,1700431398,13081.025110009992,59.79981365999993,53511.56200584
2023-11-19,22:03:20.000,323,11057772,14325,0,1700431399,13081.031846320002,59.835059310004,53511.63187704
2023-11-19,22:03:21.000,323,11057651,14285,0,1700431400,13080.991428460002,59.82801018000464,53511.59694144001
2023-11-19,22:03:22.000,323,11057729,14725,0,1700431401,13080.944274289992,59.76456801000313,53511.555018720006
2023-11-19,22:03:23.000,323,11057700,14365,0,1700431402,13080.937537979997,59.75751888000377,53511.555018720006
2023-11-19,22:03:24.000,323,11057664,14245,0,1700431403,13081.018373699997,59.694076710002264,53511.61091568
2023-11-19,22:03:25.000,323,11057667,14525,0,1700431404,13080.998164769997,59.79981365999993,53511.58995432
2023-11-19,22:03:26.000,323,11057786,14725,0,1700431405,13080.957746909997,59.70112584000162,53511.64585128001
2023-11-19,22:03:27.000,323,11057730,15085,0,1700431406,13080.843229639991,59.70817497000098,53511.534057360004
2023-11-19,22:03:28.000,323,11057727,14605,0,1700431407,13080.924065359992,59.637683670000115,53511.56200584
2023-11-19,22:03:29.000,323,11057773,14805,0,1700431408,13080.856702259996,59.70817497000098,53511.59694144001
2023-11-19,22:03:30.000,323,11057679,14525,0,1700431409,13080.883647499992,59.630634540000756,53511.52707024001
2023-11-19,22:03:31.000,323,11057676,14605,0,1700431410,13080.856702259996,59.65178192999883,53511.555018720006
2023-11-19,22:03:32.000,323,11057546,14565,0,1700431411,13080.924065359992,59.66588019000483,53511.56200584
2023-11-19,22:03:33.000,323,11057650,14605,0,1700431412,13080.897120119997,59.637683670000115,53511.59694144001
2023-11-19,22:03:34.000,323,11057664,14245,0,1700431413,13080.856702259996,59.6235854100014,53511.47816040001
2023-11-19,22:03:35.000,323,11057693,14645,0,1700431414,13080.829757020001,59.637683670000115,53511.54803160001
2023-11-19,22:03:36.000,323,11057719,14725,0,1700431415,13080.856702259996,59.65883105999819,53511.499121759996
2023-11-19,22:03:37.000,323,11057746,14725,0,1700431416,13080.849965950001,59.60948715000268,53511.52707024001
2023-11-19,22:03:38.000,323,11057684,14365,0,1700431417,13080.7489213,59.59538889000396,53511.45021192
2023-11-19,22:03:39.000,323,11057682,14365,0,1700431418,13080.903856429992,59.637683670000115,53511.513096
2023-11-19,22:03:40.000,323,11057747,14405,0,1700431419,13080.897120119997,59.65883105999819,53511.54104448
2023-11-19,22:03:41.000,323,11057646,14725,0,1700431420,13080.829757020001,59.70112584000162,53511.56200584
2023-11-19,22:03:42.000,323,11057616,14605,0,1700431421,13080.903856429992,59.65883105999819,53511.555018720006
2023-11-19,22:03:43.000,323,11057704,14525,0,1700431422,13080.849965950001,59.75751888000377,53511.485147520005
2023-11-19,22:03:44.000,323,11057720,14605,0,1700431423,13080.856702259996,59.74342061999778,53511.47816040001
2023-11-19,22:03:45.000,323,11057645,14565,0,1700431424,13080.903856429992,59.76456801000313,53511.57598008001
2023-11-19,22:03:46.000,323,11057838,14525,0,1700431425,13080.903856429992,59.72932235999906,53511.50610888001
2023-11-19,22:03:47.000,323,11057674,14605,0,1700431426,13080.910592740001,59.74342061999778,53511.52008312
2023-11-19,22:03:48.000,323,11057754,14285,0,1700431427,13081.004901079992,59.72932235999906,53511.555018720006
2023-11-19,22:03:49.000,323,11057703,14725,0,1700431428,13080.977955839997,59.73637148999842,53511.58995432
2023-11-19,22:03:50.000,323,11057755,14965,0,1700431429,13081.018373699997,59.73637148999842,53511.57598008001
2023-11-19,22:03:51.000,323,11057746,14685,0,1700431430,13080.951010600002,59.70817497000098,53511.54104448
2023-11-19,22:03:52.000,323,11057703,14645,0,1700431431,13080.951010600002,59.72932235999906,53511.47816040001
2023-11-19,22:03:53.000,323,11057667,14365,0,1700431432,13081.018373699997,59.70817497000098,53511.47816040001
2023-11-19,22:03:54.000,323,11057807,14405,0,1700431433,13081.011637390002,59.70817497000098,53511.41527632
2023-11-19,22:03:55.000,323,11057709,14605,0,1700431434,13081.058791559997,59.679978450003546,53511.5829672
2023-11-19,22:03:56.000,323,11057731,14565,0,1700431435,13081.065527869992,59.65883105999819,53511.56200584
2023-11-19,22:03:57.000,323,11057738,14365,0,1700431436,13081.031846320002,59.7222732299997,53511.5829672
2023-11-19,22:03:58.000,323,11057593,14685,0,1700431437,13081.025110009992,59.71522410000034,53511.485147520005
2023-11-19,22:03:59.000,323,11057792,14885,0,1700431438,13081.025110009992,59.71522410000034,53511.534057360004
2023-11-19,22:04:00.000,323,11057618,14565,0,1700431439,13081.004901079992,59.61653628000204,53511.47816040001
2023-11-19,22:04:01.000,323,11057787,14725,0,1700431440,13080.984692149992,59.67292932000419,53511.4432248
2023-11-19,22:04:02.000,323,11057770,14285,0,1700431441,13081.045318939992,59.53899585000181,53511.45719904001
2023-11-19,22:04:03.000,323,11057711,14565,0,1700431442,13080.971219530002,59.694076710002264,53511.436237680005
2023-11-19,22:04:04.000,323,11057675,14565,0,1700431443,13080.937537979997,59.60243802000332,53511.40130208
2023-11-19,22:04:05.000,323,11057675,14565,0,1700431444,13080.998164769997,59.60948715000268,53511.57598008001
2023-11-19,22:04:06.000,323,11057778,14525,0,1700431445,13081.004901079992,59.644732799999474,53511.54803160001
2023-11-19,22:04:07.000,323,11057710,14725,0,1700431446,13081.031846320002,59.581290629997966,53511.54803160001
2023-11-19,22:04:08.000,323,11057801,14845,0,1700431447,13081.105945729993,59.59538889000396,53511.47117328
2023-11-19,22:04:09.000,323,11057814,14645,0,1700431448,13081.079000489997,59.53899585000181,53511.42925056001
2023-11-19,22:04:10.000,323,11057692,14725,0,1700431449,13081.038582629997,59.56014323999989,53511.31046952001
2023-11-19,22:04:11.000,323,11057732,14445,0,1700431450,13081.079000489997,59.56014323999989,53511.42226344
2023-11-19,22:04:12.000,323,11057641,14405,0,1700431451,13081.126154659993,59.517848460003734,53511.52008312
2023-11-19,22:04:13.000,323,11057616,14285,0,1700431452,13081.079000489997,59.510799330004374,53511.54803160001
2023-11-19,22:04:14.000,323,11057786,14485,0,1700431453,13081.079000489997,59.53899585000181,53511.47816040001
2023-11-19,22:04:15.000,323,11057749,14885,0,1700431454,13081.099209419997,59.4755536800003,53511.47117328
2023-11-19,22:04:16.000,323,11057700,14405,0,1700431455,13081.105945729993,59.447357160002866,53511.45021192
2023-11-19,22:04:17.000,323,11057722,14205,0,1700431456,13081.052055250002,59.510799330004374,53511.4432248
2023-11-19,22:04:18.000,323,11057664,14605,0,1700431457,13081.092473110002,59.44030803000351,53511.4432248
2023-11-19,22:04:19.000,323,11057771,14605,0,1700431458,13081.099209419997,59.447357160002866,53511.47816040001
2023-11-19,22:04:20.000,323,11057717,14565,0,1700431459,13081.126154659993,59.468504550000944,53511.49213464
2023-11-19,22:04:21.000,323,11057741,14525,0,1700431460,13081.085736799992,59.468504550000944,53511.513096
2023-11-19,22:04:22.000,323,11057686,14445,0,1700431461,13081.139627279998,59.44030803000351,53511.499121759996
2023-11-19,22:04:23.000,323,11057692,14565,0,1700431462,13081.132890970002,59.447357160002866,53511.46418616
2023-11-19,22:04:24.000,323,11057635,14565,0,1700431463,13081.079000489997,59.376865860002,53511.42226344
2023-11-19,22:04:25.000,323,11057684,15205,0,1700431464,13081.052055250002,59.39096412000072,53511.40828920001
2023-11-19,22:04:26.000,323,11057798,14205,0,1700431465,13081.038582629997,59.376865860002,53511.42226344
2023-11-19,22:04:27.000,323,11057682,14645,0,1700431466,13081.018373699997,59.32752194999921,53511.555018720006
2023-11-19,22:04:28.000,323,11057762,14685,0,1700431467,13081.072264180002,59.36981673000264,53511.45719904001
2023-11-19,22:04:29.000,323,11057683,14565,0,1700431468,13081.052055250002,59.34866934000456,53511.436237680005
2023-11-19,22:04:30.000,323,11057706,14285,0,1700431469,13080.917329049997,59.447357160002866,53511.35937936001
2023-11-19,22:04:31.000,323,11057643,14525,0,1700431470,13081.004901079992,59.42620977000479,53511.49213464
2023-11-19,22:04:32.000,323,11057658,14245,0,1700431471,13080.964483219992,59.38391499000136,53511.33841800001
2023-11-19,22:04:33.000,323,11057724,14645,0,1700431472,13081.058791559997,59.405062379999436,53511.50610888001
2023-11-19,22:04:34.000,323,11057727,14445,0,1700431473,13081.065527869992,59.376865860002,53511.47816040001
2023-11-19,22:04:35.000,323,11057709,14365,0,1700431474,13081.126154659993,59.43325890000415,53511.513096
2023-11-19,22:04:36.000,323,11057728,14245,0,1700431475,13081.105945729993,59.36276760000328,53511.46418616
2023-11-19,22:04:37.000,323,11057728,14445,0,1700431476,13081.166572519993,59.36981673000264,53511.45719904001
2023-11-19,22:04:38.000,323,11057661,14445,0,1700431477,13081.166572519993,59.419160639998154,53511.436237680005
2023-11-19,22:04:39.000,323,11057709,14485,0,1700431478,13081.112682040002,59.38391499000136,53511.45021192
2023-11-19,22:04:40.000,323,11057604,14205,0,1700431479,13081.186781449993,59.48965193999902,53511.513096
2023-11-19,22:04:41.000,323,11057670,14205,0,1700431480,13081.180045139998,59.405062379999436,53511.45021192
2023-11-19,22:04:42.000,323,11057649,14485,0,1700431481,13081.153099900002,59.44030803000351,53511.45719904001
2023-11-19,22:04:43.000,323,11057695,14405,0,1700431482,13081.112682040002,59.53899585000181,53511.387327840006
2023-11-19,22:04:44.000,323,11057765,14125,0,1700431483,13081.200254069998,59.447357160002866,53511.61091568
2023-11-19,22:04:45.000,323,11057727,14445,0,1700431484,13081.227199309993,59.454406290002225,53511.534057360004
2023-11-19,22:04:46.000,323,11057666,14525,0,1700431485,13081.240671929998,59.50375019999774,53511.50610888001
2023-11-19,22:04:47.000,323,11057729,14165,0,1700431486,13081.240671929998,59.43325890000415,53511.4432248
2023-11-19,22:04:48.000,323,11057723,14685,0,1700431487,13081.220462999998,59.48965193999902,53511.40828920001
2023-11-19,22:04:49.000,323,11057655,14365,0,1700431488,13081.294562409988,59.43325890000415,53511.3733536
2023-11-19,22:04:50.000,323,11057631,14325,0,1700431489,13081.247408239993,59.447357160002866,53511.41527632
2023-11-19,22:04:51.000,323,11057744,14525,0,1700431490,13081.227199309993,59.454406290002225,53511.4432248
2023-11-19,22:04:52.000,323,11057709,14245,0,1700431491,13081.294562409988,59.48260280999966,53511.42226344
2023-11-19,22:04:53.000,323,11057769,14525,0,1700431492,13081.328243959993,59.468504550000944,53511.387327840006
2023-11-19,22:04:54.000,323,11057729,14325,0,1700431493,13081.233935619988,59.49670106999838,53511.31046952001
2023-11-19,22:04:55.000,323,11057855,14365,0,1700431494,13081.334980269989,59.42620977000479,53511.331430879996
2023-11-19,22:04:56.000,323,11057732,14325,0,1700431495,13081.334980269989,59.43325890000415,53511.47816040001
2023-11-19,22:04:57.000,323,11057658,14245,0,1700431496,13081.267617169993,59.48965193999902,53511.317456640005
2023-11-19,22:04:58.000,323,11057733,14405,0,1700431497,13081.301298719998,59.4755536800003,53511.42226344
2023-11-19,22:04:59.000,323,11057673,14325,0,1700431498,13081.260880859998,59.43325890000415,53511.40828920001
2023-11-19,22:05:00.000,323,11057805,14485,0,1700431499,13081.206990379993,59.461455420001585,53511.32444376
2023-11-19,22:05:01.000,323,11057744,14365,0,1700431500,13081.200254069998,59.48965193999902,53511.28950816001
2023-11-19,22:05:02.000,323,11057783,14405,0,1700431501,13081.274353479988,59.44030803000351,53511.45719904001
2023-11-19,22:05:03.000,323,11057717,14325,0,1700431502,13081.233935619988,59.39096412000072,53511.42226344
2023-11-19,22:05:04.000,323,11057806,14565,0,1700431503,13081.200254069998,59.4755536800003,53511.40130208
2023-11-19,22:05:05.000,323,11057683,14565,0,1700431504,13081.220462999998,59.38391499000136,53511.3733536
2023-11-19,22:05:06.000,323,11057722,14405,0,1700431505,13081.206990379993,59.44030803000351,53511.34540512
2023-11-19,22:05:07.000,323,11057742,14525,0,1700431506,13081.173308830002,59.468504550000944,53511.3034824
2023-11-19,22:05:08.000,323,11057693,14405,0,1700431507,13081.233935619988,59.38391499000136,53511.4432248
2023-11-19,22:05:09.000,323,11057770,14685,0,1700431508,13081.200254069998,59.376865860002,53511.35239224
2023-11-19,22:05:10.000,323,11057673,14285,0,1700431509,13081.186781449993,59.376865860002,53511.42226344
2023-11-19,22:05:11.000,323,11057728,14525,0,1700431510,13081.085736799992,59.34866934000456,53511.33841800001
2023-11-19,22:05:12.000,323,11057739,14565,0,1700431511,13081.220462999998,59.376865860002,53511.32444376
2023-11-19,22:05:13.000,323,11057676,14365,0,1700431512,13081.146363589993,59.2640797799977,53511.28252104
2023-11-19,22:05:14.000,323,11057767,14365,0,1700431513,13081.112682040002,59.36276760000328,53511.3034824
2023-11-19,22:05:15.000,323,11057777,14725,0,1700431514,13081.180045139998,59.36981673000264,53511.31046952001
2023-11-19,22:05:16.000,323,11057766,14685,0,1700431515,13081.112682040002,59.35571847000392,53511.317456640005
2023-11-19,22:05:17.000,323,11057676,14805,0,1700431516,13081.079000489997,59.29227630000241,53511.33841800001
2023-11-19,22:05:18.000,323,11057646,14405,0,1700431517,13081.085736799992,59.278178040003695,53511.22662408
2023-11-19,22:05:19.000,323,11057740,14325,0,1700431518,13081.153099900002,59.25703064999834,53511.3034824
2023-11-19,22:05:20.000,323,11057648,14805,0,1700431519,13081.119418349997,59.285227170003054,53511.24059832001
2023-11-19,22:05:21.000,323,11057611,14485,0,1700431520,13081.085736799992,59.228834130000905,53511.268546800005
2023-11-19,22:05:22.000,323,11057679,14405,0,1700431521,13081.079000489997,59.15834283000004,53511.31046952001
2023-11-19,22:05:23.000,323,11057620,14325,0,1700431522,13081.058791559997,59.24293238999962,53511.22662408
2023-11-19,22:05:24.000,323,11057681,14405,0,1700431523,13081.153099900002,59.221785000001546,53511.35937936001
2023-11-19,22:05:25.000,323,11057717,14405,0,1700431524,13081.119418349997,59.179490219998115,53511.40828920001
2023-11-19,22:05:26.000,323,11057783,14565,0,1700431525,13081.159836209998,59.228834130000905,53511.31046952001
2023-11-19,22:05:27.000,323,11057740,14685,0,1700431526,13081.112682040002,59.18653935000475,53511.2336112
2023-11-19,22:05:28.000,323,11057824,14365,0,1700431527,13081.126154659993,59.1653919599994,53511.268546800005
2023-11-19,22:05:29.000,323,11057692,14205,0,1700431528,13081.119418349997,59.15834283000004,53511.29649528
2023-11-19,22:05:30.000,323,11057764,14445,0,1700431529,13081.079000489997,59.12309718000324,53511.17771424
2023-11-19,22:05:31.000,323,11057707,14565,0,1700431530,13081.159836209998,59.13719544000196,53511.29649528
2023-11-19,22:05:32.000,323,11057759,14365,0,1700431531,13081.200254069998,59.08080239999981,53511.33841800001
2023-11-19,22:05:33.000,323,11057693,14325,0,1700431532,13081.206990379993,59.15129370000068,53511.25457256
2023-11-19,22:05:34.000,323,11057677,14245,0,1700431533,13081.227199309993,59.10194978999789,53511.28950816001
2023-11-19,22:05:35.000,323,11057699,14245,0,1700431534,13081.220462999998,59.06670414000109,53511.31046952001
2023-11-19,22:05:36.000,323,11057714,14365,0,1700431535,13081.213726689988,59.11604805000388,53511.26155968001
2023-11-19,22:05:37.000,323,11057674,14325,0,1700431536,13081.254144549988,59.08785152999917,53511.24758544
2023-11-19,22:05:38.000,323,11057762,14285,0,1700431537,13081.233935619988,59.052605880002375,53511.24758544
2023-11-19,22:05:39.000,323,11057693,14205,0,1700431538,13081.260880859998,59.010311099998944,53511.24758544
2023-11-19,22:05:40.000,323,11057687,14525,0,1700431539,13081.287826099993,59.0173602299983,53511.26155968001
2023-11-19,22:05:41.000,323,11057745,14405,0,1700431540,13081.368661819994,59.045556750003016,53511.33841800001
2023-11-19,22:05:42.000,323,11057690,14525,0,1700431541,13081.361925509998,59.03850762000366,53511.331430879996
2023-11-19,22:05:43.000,323,11057704,14605,0,1700431542,13081.388870749994,59.003261969999585,53511.27553392
2023-11-19,22:05:44.000,323,11057738,14725,0,1700431543,13081.321507649998,59.06670414000109,53511.25457256
2023-11-19,22:05:45.000,323,11057741,14565,0,1700431544,13081.361925509998,59.07375327000045,53511.24758544
2023-11-19,22:05:46.000,323,11057696,14125,0,1700431545,13081.462970159999,59.0173602299983,53511.331430879996
2023-11-19,22:05:47.000,323,11057699,14365,0,1700431546,13081.402343369999,59.08080239999981,53511.219636960006
2023-11-19,22:05:48.000,323,11057742,14325,0,1700431547,13081.442761229999,58.98211458000151,53511.32444376
2023-11-19,22:05:49.000,323,11057699,14365,0,1700431548,13081.489915399994,58.98916371000087,53511.29649528
2023-11-19,22:05:50.000,323,11057652,14525,0,1700431549,13081.530333259994,58.97506545000215,53511.32444376
2023-11-19,22:05:51.000,323,11057696,14365,0,1700431550,13081.483179089999,58.996212840000226,53511.29649528
2023-11-19,22:05:52.000,323,11057741,14405,0,1700431551,13081.53706956999,59.003261969999585,53511.24758544
2023-11-19,22:05:53.000,323,11057742,14525,0,1700431552,13081.51686063999,59.0173602299983,53511.219636960006
2023-11-19,22:05:54.000,323,11057716,14725,0,1700431553,13081.510124329994,58.98211458000151,53511.198675600004
2023-11-19,22:05:55.000,323,11057710,14965,0,1700431554,13081.56401481,58.96096719000343,53511.25457256
2023-11-19,22:05:56.000,323,11057763,14405,0,1700431555,13081.61790528999,58.95391806000407,53511.24758544
2023-11-19,22:05:57.000,323,11057683,14285,0,1700431556,13081.56401481,58.96096719000343,53511.20566272
2023-11-19,22:05:58.000,323,11057735,14725,0,1700431557,13081.60443267,58.93277066999872,53511.24059832001
2023-11-19,22:05:59.000,323,11057720,14165,0,1700431558,13081.61790528999,58.94686893000471,53511.219636960006
2023-11-19,22:06:00.000,323,11057669,14165,0,1700431559,13081.65832314999,58.93277066999872,53511.28252104
2023-11-19,22:06:01.000,323,11057638,14245,0,1700431560,13081.631377909995,58.89752502000192,53511.2336112
2023-11-19,22:06:02.000,323,11057758,14405,0,1700431561,13081.6246416,58.91867241,53511.22662408
2023-11-19,22:06:03.000,323,11057718,14205,0,1700431562,13081.523596949999,58.876377630003844,53511.21264984001
2023-11-19,22:06:04.000,323,11057758,14365,0,1700431563,13081.590960049994,58.84113197999977,53511.20566272
2023-11-19,22:06:05.000,323,11057743,14485,0,1700431564,13081.631377909995,58.827033720001054,53511.29649528
2023-11-19,22:06:06.000,323,11057736,14565,0,1700431565,13081.69874100999,58.834082850000414,53511.317456640005
2023-11-19,22:06:07.000,323,11057726,14325,0,1700431566,13081.590960049994,58.91162328000064,53511.20566272
2023-11-19,22:06:08.000,323,11057724,14645,0,1700431567,13081.60443267,58.84818110999913,53511.20566272
2023-11-19,22:06:09.000,323,11057750,14605,0,1700431568,13081.611168979995,58.84113197999977,53511.20566272
2023-11-19,22:06:10.000,323,11057683,14445,0,1700431569,13081.651586839995,58.85523023999849,53511.18470136
2023-11-19,22:06:11.000,323,11057781,14485,0,1700431570,13081.570751119994,58.91867241,53511.13579152
2023-11-19,22:06:12.000,323,11057685,14325,0,1700431571,13081.67853207999,58.869328500004485,53511.26155968001
2023-11-19,22:06:13.000,323,11057644,14485,0,1700431572,13081.59769635999,58.89752502000192,53511.219636960006
2023-11-19,22:06:14.000,323,11057756,14445,0,1700431573,13081.64485053,58.84818110999913,53511.31046952001
2023-11-19,22:06:15.000,323,11057747,14365,0,1700431574,13081.60443267,58.876377630003844,53511.219636960006
2023-11-19,22:06:16.000,323,11057703,14405,0,1700431575,13081.651586839995,58.86227936999785,53511.21264984001
2023-11-19,22:06:17.000,323,11057718,14205,0,1700431576,13081.611168979995,58.876377630003844,53511.26155968001
2023-11-19,22:06:18.000,323,11057765,14205,0,1700431577,13081.58422374,58.91867241,53511.17771424
2023-11-19,22:06:19.000,323,11057753,14245,0,1700431578,13081.57748742999,58.95391806000407,53511.15675288
2023-11-19,22:06:20.000,323,11057716,14205,0,1700431579,13081.68526839,58.92572153999936,53511.29649528
2023-11-19,22:06:21.000,323,11057757,14605,0,1700431580,13081.65832314999,58.91162328000064,53511.27553392
2023-11-19,22:06:22.000,323,11057728,14365,0,1700431581,13081.66505946,58.89047589000256,53511.27553392
2023-11-19,22:06:23.000,323,11057718,14245,0,1700431582,13081.58422374,58.91867241,53511.27553392
2023-11-19,22:06:24.000,323,11057629,14725,0,1700431583,13081.60443267,58.89752502000192,53511.28950816001
2023-11-19,22:06:25.000,323,11057645,14605,0,1700431584,13081.60443267,58.95391806000407,53511.19168848001
2023-11-19,22:06:26.000,323,11057663,14525,0,1700431585,13081.530333259994,58.996212840000226,53511.17072712001
2023-11-19,22:06:27.000,323,11057715,14525,0,1700431586,13081.530333259994,59.03850762000366,53511.18470136
2023-11-19,22:06:28.000,323,11057727,14485,0,1700431587,13081.611168979995,58.98916371000087,53511.25457256
2023-11-19,22:06:29.000,323,11057703,14445,0,1700431588,13081.65832314999,59.010311099998944,53511.22662408
2023-11-19,22:06:30.000,323,11057759,14645,0,1700431589,13081.6246416,58.94686893000471,53511.24059832001
2023-11-19,22:06:31.000,323,11057700,14485,0,1700431590,13081.57748742999,58.996212840000226,53511.21264984001
2023-11-19,22:06:32.000,323,11057740,14485,0,1700431591,13081.60443267,59.0314584900043,53511.17072712001
2023-11-19,22:06:33.000,323,11057782,14325,0,1700431592,13081.58422374,59.052605880002375,53511.13579152
2023-11-19,22:06:34.000,323,11057733,14205,0,1700431593,13081.570751119994,59.03850762000366,53511.11483016
2023-11-19,22:06:35.000,323,11057737,14645,0,1700431594,13081.590960049994,59.02440935999766,53511.2336112
2023-11-19,22:06:36.000,323,11057689,14645,0,1700431595,13081.61790528999,59.08080239999981,53511.19168848001
2023-11-19,22:06:37.000,323,11057649,14525,0,1700431596,13081.57748742999,59.0314584900043,53511.19168848001
2023-11-19,22:06:38.000,323,11057727,14725,0,1700431597,13081.570751119994,59.10194978999789,53511.219636960006
2023-11-19,22:06:39.000,323,11057725,14525,0,1700431598,13081.651586839995,59.15129370000068,53511.25457256
2023-11-19,22:06:40.000,323,11057656,14405,0,1700431599,13081.631377909995,59.12309718000324,53511.22662408
2023-11-19,22:06:41.000,323,11057639,14205,0,1700431600,13081.57748742999,59.1301463100026,53511.19168848001
2023-11-19,22:06:42.000,323,11057665,14485,0,1700431601,13081.60443267,59.1653919599994,53511.17072712001
2023-11-19,22:06:43.000,323,11057684,14565,0,1700431602,13081.55727849999,59.20768674000283,53511.09386880001
2023-11-19,22:06:44.000,323,11057754,14405,0,1700431603,13081.54380588,59.1653919599994,53511.15675288
2023-11-19,22:06:45.000,323,11057686,14725,0,1700431604,13081.63811421999,59.172441089998756,53511.2336112
2023-11-19,22:06:46.000,323,11057684,14205,0,1700431605,13081.631377909995,59.221785000001546,53511.12181728001
2023-11-19,22:06:47.000,323,11057735,14485,0,1700431606,13081.60443267,59.18653935000475,53511.17771424
2023-11-19,22:06:48.000,323,11057659,14205,0,1700431607,13081.54380588,59.172441089998756,53511.1288044
2023-11-19,22:06:49.000,323,11057699,14805,0,1700431608,13081.47644277999,59.1653919599994,53511.06592032
2023-11-19,22:06:50.000,323,11057731,14605,0,1700431609,13081.510124329994,59.20063761000347,53511.06592032
2023-11-19,22:06:51.000,323,11057680,14485,0,1700431610,13081.503388019999,59.235883260000264,53511.17072712001
2023-11-19,22:06:52.000,323,11057726,14685,0,1700431611,13081.55727849999,59.1653919599994,53511.13579152
2023-11-19,22:06:53.000,323,11057684,14365,0,1700431612,13081.51686063999,59.14424457000132,53511.10784304
2023-11-19,22:06:54.000,323,11057691,14445,0,1700431613,13081.442761229999,59.15834283000004,53511.06592032
2023-11-19,22:06:55.000,323,11057721,14605,0,1700431614,13081.469706469994,59.1653919599994,53511.13579152
2023-11-19,22:06:56.000,323,11057661,14405,0,1700431615,13081.47644277999,59.172441089998756,53511.08688168
2023-11-19,22:06:57.000,323,11057633,14725,0,1700431616,13081.429288609994,59.1301463100026,53511.100855920005
2023-11-19,22:06:58.000,323,11057761,14045,0,1700431617,13081.382134439998,59.11604805000388,53511.10784304
2023-11-19,22:06:59.000,323,11057777,14525,0,1700431618,13081.355189199989,59.09490065999853,53511.15675288
2023-11-19,22:07:00.000,323,11057649,14405,0,1700431619,13081.415815989989,59.08785152999917,53511.15675288
2023-11-19,22:07:01.000,323,11057630,14285,0,1700431620,13081.415815989989,59.10194978999789,53511.17771424
2023-11-19,22:07:02.000,323,11057609,14445,0,1700431621,13081.388870749994,59.059655010001734,53511.163739999996
2023-11-19,22:07:03.000,323,11057779,14165,0,1700431622,13081.308035029993,59.07375327000045,53511.12181728001
2023-11-19,22:07:04.000,323,11057655,14365,0,1700431623,13081.341716579998,59.07375327000045,53511.10784304
2023-11-19,22:07:05.000,323,11057746,14285,0,1700431624,13081.281089789998,59.02440935999766,53511.13579152
2023-11-19,22:07:06.000,323,11057671,14645,0,1700431625,13081.281089789998,59.0173602299983,53511.13579152
2023-11-19,22:07:07.000,323,11057676,14445,0,1700431626,13081.294562409988,59.0314584900043,53511.19168848001
2023-11-19,22:07:08.000,323,11057710,14285,0,1700431627,13081.294562409988,59.0314584900043,53511.24758544
2023-11-19,22:07:09.000,323,11057708,14685,0,1700431628,13081.260880859998,59.010311099998944,53511.219636960006
2023-11-19,22:07:10.000,323,11057695,14325,0,1700431629,13081.260880859998,59.0173602299983,53511.15675288
2023-11-19,22:07:11.000,323,11057751,14565,0,1700431630,13081.260880859998,58.97506545000215,53511.24059832001
2023-11-19,22:07:12.000,323,11057743,14525,0,1700431631,13081.213726689988,58.98916371000087,53511.2336112
2023-11-19,22:07:13.000,323,11057699,14565,0,1700431632,13081.233935619988,58.98916371000087,53511.1288044
2023-11-19,22:07:14.000,323,11057659,14165,0,1700431633,13081.281089789998,58.93277066999872,53511.20566272
2023-11-19,22:07:15.000,323,11057688,14445,0,1700431634,13081.240671929998,58.97506545000215,53511.18470136
2023-11-19,22:07:16.000,323,11057755,14205,0,1700431635,13081.193517760003,58.90457415000128,53511.20566272
2023-11-19,22:07:17.000,323,11057695,14325,0,1700431636,13081.193517760003,58.91162328000064,53511.15675288
2023-11-19,22:07:18.000,323,11057692,14245,0,1700431637,13081.200254069998,58.92572153999936,53511.20566272
2023-11-19,22:07:19.000,323,11057767,14205,0,1700431638,13081.139627279998,58.8834267600032,53511.17072712001
2023-11-19,22:07:20.000,323,11057696,14325,0,1700431639,13081.153099900002,58.86227936999785,53511.11483016
2023-11-19,22:07:21.000,323,11057694,14485,0,1700431640,13081.119418349997,58.89752502000192,53511.10784304
2023-11-19,22:07:22.000,323,11057723,14485,0,1700431641,13081.153099900002,58.876377630003844,53511.198675600004
2023-11-19,22:07:23.000,323,11057717,14285,0,1700431642,13081.092473110002,58.876377630003844,53511.11483016
2023-11-19,22:07:24.000,323,11057678,14285,0,1700431643,13081.132890970002,58.869328500004485,53511.1288044
2023-11-19,22:07:25.000,323,11057731,14245,0,1700431644,13081.139627279998,58.86227936999785,53511.198675600004
2023-11-19,22:07:26.000,323,11057724,14285,0,1700431645,13081.139627279998,58.84818110999913,53511.2336112
2023-11-19,22:07:27.000,323,11057734,14205,0,1700431646,13081.126154659993,58.834082850000414,53511.22662408
2023-11-19,22:07:28.000,323,11057712,14125,0,1700431647,13081.011637390002,58.86227936999785,53511.06592032
2023-11-19,22:07:29.000,323,11057747,14165,0,1700431648,13081.011637390002,58.84113197999977,53511.12181728001
2023-11-19,22:07:30.000,323,11057671,14485,0,1700431649,13081.092473110002,58.834082850000414,53511.17072712001
2023-11-19,22:07:31.000,323,11057707,14045,0,1700431650,13081.072264180002,58.834082850000414,53511.21264984001
2023-11-19,22:07:32.000,323,11057702,14405,0,1700431651,13081.099209419997,58.827033720001054,53511.17771424
2023-11-19,22:07:33.000,323,11057697,14285,0,1700431652,13081.079000489997,58.834082850000414,53511.163739999996
2023-11-19,22:07:34.000,323,11057643,14565,0,1700431653,13081.105945729993,58.84818110999913,53511.19168848001
2023-11-19,22:07:35.000,323,11057727,14445,0,1700431654,13081.119418349997,58.80588633000298,53511.17072712001
2023-11-19,22:07:36.000,323,11057698,14605,0,1700431655,13081.079000489997,58.84818110999913,53511.10784304
2023-11-19,22:07:37.000,323,11057716,14245,0,1700431656,13081.132890970002,58.819984590001695,53511.2336112
2023-11-19,22:07:38.000,323,11057722,14165,0,1700431657,13081.018373699997,58.84818110999913,53511.04495896001
2023-11-19,22:07:39.000,323,11057717,14645,0,1700431658,13081.065527869992,58.819984590001695,53511.17072712001
2023-11-19,22:07:40.000,323,11057684,14205,0,1700431659,13081.119418349997,58.84113197999977,53511.21264984001
2023-11-19,22:07:41.000,323,11057699,14405,0,1700431660,13081.092473110002,58.812935460002336,53511.18470136
2023-11-19,22:07:42.000,323,11057742,14445,0,1700431661,13081.099209419997,58.80588633000298,53511.12181728001
2023-11-19,22:07:43.000,323,11057753,14405,0,1700431662,13080.971219530002,58.7847389400049,53511.1288044
2023-11-19,22:07:44.000,323,11057705,14565,0,1700431663,13080.984692149992,58.7847389400049,53511.10784304
2023-11-19,22:07:45.000,323,11057716,13885,0,1700431664,13080.924065359992,58.777689809998265,53511.04495896001
2023-11-19,22:07:46.000,323,11057689,14165,0,1700431665,13080.944274289992,58.79883720000362,53511.1288044
2023-11-19,22:07:47.000,323,11057720,14245,0,1700431666,13080.917329049997,58.74949329000083,53511.15675288
2023-11-19,22:07:48.000,323,11057690,14405,0,1700431667,13080.897120119997,58.73539503000211,53511.14277864001
2023-11-19,22:07:49.000,323,11057720,14245,0,1700431668,13080.903856429992,58.74244416000147,53511.18470136
2023-11-19,22:07:50.000,323,11057698,14365,0,1700431669,13080.910592740001,58.74244416000147,53511.17072712001
2023-11-19,22:07:51.000,323,11057753,14245,0,1700431670,13080.789339160001,58.72129677000339,53511.09386880001
2023-11-19,22:07:52.000,323,11057749,14405,0,1700431671,13080.829757020001,58.74949329000083,53511.12181728001
2023-11-19,22:07:53.000,323,11057705,13965,0,1700431672,13080.76913023,58.72834590000275,53511.02399760001
2023-11-19,22:07:54.000,323,11057718,14325,0,1700431673,13080.755657609996,58.73539503000211,53511.02399760001
2023-11-19,22:07:55.000,323,11057719,14485,0,1700431674,13080.762393919991,58.74949329000083,53511.11483016
2023-11-19,22:07:56.000,323,11057689,14205,0,1700431675,13080.802811779991,58.74949329000083,53511.11483016
2023-11-19,22:07:57.000,323,11057708,14565,0,1700431676,13080.755657609996,58.763591549999546,53511.100855920005
2023-11-19,22:07:58.000,323,11057735,14525,0,1700431677,13080.7489213,58.79883720000362,53511.09386880001
2023-11-19,22:07:59.000,323,11057762,14245,0,1700431678,13080.721976059991,58.819984590001695,53511.11483016
2023-11-19,22:08:00.000,323,11057714,14405,0,1700431679,13080.755657609996,58.79178807000426,53511.10784304
2023-11-19,22:08:01.000,323,11057696,14365,0,1700431680,13080.695030819996,58.763591549999546,53511.02399760001
2023-11-19,22:08:02.000,323,11057665,14405,0,1700431681,13080.7489213,58.79883720000362,53511.06592032
2023-11-19,22:08:03.000,323,11057670,14085,0,1700431682,13080.735448679996,58.85523023999849,53510.982074880005
2023-11-19,22:08:04.000,323,11057698,14365,0,1700431683,13080.755657609996,58.84818110999913,53511.08688168
2023-11-19,22:08:05.000,323,11057728,14125,0,1700431684,13080.782602849991,58.819984590001695,53511.07290744001
2023-11-19,22:08:06.000,323,11057682,14325,0,1700431685,13080.735448679996,58.819984590001695,53511.051946080006
2023-11-19,22:08:07.000,323,11057730,14445,0,1700431686,13080.695030819996,58.84818110999913,53510.94713928
2023-11-19,22:08:08.000,323,11057691,14205,0,1700431687,13080.68829451,58.85523023999849,53511.01002336
2023-11-19,22:08:09.000,323,11057694,14165,0,1700431688,13080.70850344,58.86227936999785,53511.01701048
2023-11-19,22:08:10.000,323,11057715,14245,0,1700431689,13080.735448679996,58.85523023999849,53511.02399760001
2023-11-19,22:08:11.000,323,11057687,14405,0,1700431690,13080.721976059991,58.8834267600032,53510.96111352
2023-11-19,22:08:12.000,323,11057666,14565,0,1700431691,13080.715239749996,58.85523023999849,53511.03797184
2023-11-19,22:08:13.000,323,11057739,14165,0,1700431692,13080.742184989991,58.869328500004485,53511.030984720004
2023-11-19,22:08:14.000,323,11057764,14325,0,1700431693,13080.72871237,58.91162328000064,53511.02399760001
2023-11-19,22:08:15.000,323,11057770,14405,0,1700431694,13080.62766772,58.89047589000256,53510.94015216
2023-11-19,22:08:16.000,323,11057721,14245,0,1700431695,13080.68155819999,58.89047589000256,53511.01002336
2023-11-19,22:08:17.000,323,11057693,14245,0,1700431696,13080.695030819996,58.86227936999785,53510.96111352
2023-11-19,22:08:18.000,323,11057671,14245,0,1700431697,13080.593986169995,58.8834267600032,53510.83534536001
2023-11-19,22:08:19.000,323,11057717,14245,0,1700431698,13080.614195099995,58.869328500004485,53510.89124232
2023-11-19,22:08:20.000,323,11057724,14205,0,1700431699,13080.70850344,58.80588633000298,53511.030984720004
2023-11-19,22:08:21.000,323,11057677,14085,0,1700431700,13080.68155819999,58.75654242000019,53511.01002336
2023-11-19,22:08:22.000,323,11057695,14245,0,1700431701,13080.674821889996,58.80588633000298,53511.01701048
2023-11-19,22:08:23.000,323,11057701,13725,0,1700431702,13080.654612959996,58.819984590001695,53511.030984720004
2023-11-19,22:08:24.000,323,11057748,14285,0,1700431703,13080.614195099995,58.763591549999546,53510.97508776001
2023-11-19,22:08:25.000,323,11057745,14165,0,1700431704,13080.62766772,58.770640679998905,53510.96810064
2023-11-19,22:08:26.000,323,11057706,14125,0,1700431705,13080.58724986,58.72834590000275,53510.89124232
2023-11-19,22:08:27.000,323,11057721,14165,0,1700431706,13080.573777239995,58.73539503000211,53510.87726808001
2023-11-19,22:08:28.000,323,11057714,14405,0,1700431707,13080.634404029995,58.70014937999804,53510.982074880005
2023-11-19,22:08:29.000,323,11057717,14045,0,1700431708,13080.634404029995,58.6719528600006,53510.996049119996
2023-11-19,22:08:30.000,323,11057660,14085,0,1700431709,13080.58724986,58.67900198999996,53510.996049119996
2023-11-19,22:08:31.000,323,11057718,14365,0,1700431710,13080.533359379995,58.6719528600006,53510.87028096
2023-11-19,22:08:32.000,323,11057693,14245,0,1700431711,13080.573777239995,58.643756340003165,53510.87028096
2023-11-19,22:08:33.000,323,11057634,13965,0,1700431712,13080.546832,58.66490373000124,53510.91220368
2023-11-19,22:08:34.000,323,11057693,14245,0,1700431713,13080.54009568999,58.650805470002524,53510.95412640001
2023-11-19,22:08:35.000,323,11057695,14125,0,1700431714,13080.492941519995,58.62965808000445,53510.87028096
2023-11-19,22:08:36.000,323,11057671,14045,0,1700431715,13080.553568309995,58.587363300001016,53510.91220368
2023-11-19,22:08:37.000,323,11057708,13885,0,1700431716,13080.60745879,58.594412430000375,53510.92617792001
2023-11-19,22:08:38.000,323,11057693,14245,0,1700431717,13080.56030461999,58.636707210003806,53510.94015216
2023-11-19,22:08:39.000,323,11057665,14005,0,1700431718,13080.51988675999,58.62260894999781,53510.92617792001
2023-11-19,22:08:40.000,323,11057695,14085,0,1700431719,13080.51988675999,58.60851068999909,53510.80739688001
2023-11-19,22:08:41.000,323,11057721,14205,0,1700431720,13080.56030461999,58.61555981999845,53510.814384000005
2023-11-19,22:08:42.000,323,11057663,14205,0,1700431721,13080.56704093,58.587363300001016,53510.89822944
2023-11-19,22:08:43.000,323,11057632,13965,0,1700431722,13080.50641414,58.636707210003806,53510.80040976
2023-11-19,22:08:44.000,323,11057690,14205,0,1700431723,13080.60745879,58.62965808000445,53510.933165040005
2023-11-19,22:08:45.000,323,11057737,14205,0,1700431724,13080.614195099995,58.60851068999909,53510.863293840004
2023-11-19,22:08:46.000,323,11057721,14525,0,1700431725,13080.593986169995,58.601461559999734,53510.9191908
2023-11-19,22:08:47.000,323,11057699,14365,0,1700431726,13080.64114033999,58.61555981999845,53510.8493196
2023-11-19,22:08:48.000,323,11057660,14125,0,1700431727,13080.62093140999,58.643756340003165,53510.83534536001
2023-11-19,22:08:49.000,323,11057678,13925,0,1700431728,13080.593986169995,58.636707210003806,53510.79342264
2023-11-19,22:08:50.000,323,11057740,14405,0,1700431729,13080.546832,58.6719528600006,53510.73752568001
2023-11-19,22:08:51.000,323,11057662,14045,0,1700431730,13080.58724986,58.6719528600006,53510.75848704001
2023-11-19,22:08:52.000,323,11057688,14165,0,1700431731,13080.66808558,58.70719851000467,53510.87028096
2023-11-19,22:08:53.000,323,11057696,13845,0,1700431732,13080.674821889996,58.67900198999996,53510.80040976
2023-11-19,22:08:54.000,323,11057650,13925,0,1700431733,13080.76913023,58.70014937999804,53510.85630672001
2023-11-19,22:08:55.000,323,11057680,13885,0,1700431734,13080.7489213,58.68605111999932,53510.92617792001
2023-11-19,22:08:56.000,323,11057713,14405,0,1700431735,13080.742184989991,58.70014937999804,53510.8493196
2023-11-19,22:08:57.000,323,11057685,14165,0,1700431736,13080.721976059991,58.72834590000275,53510.73752568001
2023-11-19,22:08:58.000,323,11057708,14245,0,1700431737,13080.76913023,58.73539503000211,53510.78643552001
2023-11-19,22:08:59.000,323,11057686,14165,0,1700431738,13080.72871237,58.75654242000019,53510.75149992
2023-11-19,22:09:00.000,323,11057715,14365,0,1700431739,13080.7489213,58.79883720000362,53510.77246128
2023-11-19,22:09:01.000,323,11057699,14245,0,1700431740,13080.843229639991,58.7847389400049,53510.84233248
2023-11-19,22:09:02.000,323,11057670,14165,0,1700431741,13080.816284399996,58.819984590001695,53510.85630672001
2023-11-19,22:09:03.000,323,11057665,14045,0,1700431742,13080.809548090001,58.79883720000362,53510.765474160005
2023-11-19,22:09:04.000,323,11057722,14045,0,1700431743,13080.843229639991,58.812935460002336,53510.80739688001
2023-11-19,22:09:05.000,323,11057677,14365,0,1700431744,13080.876911189996,58.834082850000414,53510.7794484
2023-11-19,22:09:06.000,323,11057650,14005,0,1700431745,13080.836493329996,58.869328500004485,53510.73053856
2023-11-19,22:09:07.000,323,11057696,13965,0,1700431746,13080.836493329996,58.90457415000128,53510.70259008
2023-11-19,22:09:08.000,323,11057745,13925,0,1700431747,13080.951010600002,58.92572153999936,53510.78643552001
2023-11-19,22:09:09.000,323,11057706,14085,0,1700431748,13080.991428460002,58.89752502000192,53510.828358239996
2023-11-19,22:09:10.000,323,11057766,13885,0,1700431749,13081.004901079992,58.93277066999872,53510.863293840004
2023-11-19,22:09:11.000,323,11057714,13805,0,1700431750,13081.018373699997,58.96801632000279,53510.884255200006
2023-11-19,22:09:12.000,323,11057691,14565,0,1700431751,13080.991428460002,58.95391806000407,53510.80040976
2023-11-19,22:09:13.000,323,11057689,14045,0,1700431752,13080.977955839997,58.97506545000215,53510.77246128
2023-11-19,22:09:14.000,323,11057685,14125,0,1700431753,13081.025110009992,58.996212840000226,53510.7794484
2023-11-19,22:09:15.000,323,11057718,14445,0,1700431754,13081.031846320002,58.97506545000215,53510.78643552001
2023-11-19,22:09:16.000,323,11057691,14205,0,1700431755,13081.105945729993,58.996212840000226,53510.87028096
2023-11-19,22:09:17.000,323,11057689,14245,0,1700431756,13081.126154659993,58.96096719000343,53510.87028096
2023-11-19,22:09:18.000,323,11057709,13805,0,1700431757,13081.132890970002,59.003261969999585,53510.8493196
2023-11-19,22:09:19.000,323,11057708,14165,0,1700431758,13081.119418349997,58.97506545000215,53510.7445128
2023-11-19,22:09:20.000,323,11057706,14085,0,1700431759,13081.153099900002,58.98916371000087,53510.80739688001
2023-11-19,22:09:21.000,323,11057723,14205,0,1700431760,13081.166572519993,58.97506545000215,53510.83534536001
2023-11-19,22:09:22.000,323,11057712,13885,0,1700431761,13081.166572519993,58.96096719000343,53510.82137112
2023-11-19,22:09:23.000,323,11057652,14325,0,1700431762,13081.173308830002,59.0173602299983,53510.80739688001
2023-11-19,22:09:24.000,323,11057697,13925,0,1700431763,13081.213726689988,59.010311099998944,53510.79342264
2023-11-19,22:09:25.000,323,11057717,14045,0,1700431764,13081.247408239993,59.003261969999585,53510.85630672001
2023-11-19,22:09:26.000,323,11057732,14285,0,1700431765,13081.240671929998,59.003261969999585,53510.83534536001
2023-11-19,22:09:27.000,323,11057714,13885,0,1700431766,13081.274353479988,59.010311099998944,53510.84233248
2023-11-19,22:09:28.000,323,11057736,14325,0,1700431767,13081.274353479988,59.0314584900043,53510.79342264
2023-11-19,22:09:29.000,323,11057676,14125,0,1700431768,13081.206990379993,59.0173602299983,53510.70957720001
2023-11-19,22:09:30.000,323,11057715,13765,0,1700431769,13081.247408239993,59.010311099998944,53510.7794484
2023-11-19,22:09:31.000,323,11057645,13925,0,1700431770,13081.301298719998,59.02440935999766,53510.814384000005
2023-11-19,22:09:32.000,323,11057659,14325,0,1700431771,13081.328243959993,59.03850762000366,53510.814384000005
2023-11-19,22:09:33.000,323,11057691,13885,0,1700431772,13081.355189199989,58.996212840000226,53510.79342264
2023-11-19,22:09:34.000,323,11057699,14045,0,1700431773,13081.395607059989,59.010311099998944,53510.828358239996
2023-11-19,22:09:35.000,323,11057704,14085,0,1700431774,13081.402343369999,58.996212840000226,53510.89124232
2023-11-19,22:09:36.000,323,11057718,13925,0,1700431775,13081.409079679994,59.0173602299983,53510.82137112
2023-11-19,22:09:37.000,323,11057748,14285,0,1700431776,13081.382134439998,59.0173602299983,53510.7794484
2023-11-19,22:09:38.000,323,11057703,14125,0,1700431777,13081.415815989989,59.06670414000109,53510.83534536001
2023-11-19,22:09:39.000,323,11057707,14245,0,1700431778,13081.449497539994,59.045556750003016,53510.8493196
2023-11-19,22:09:40.000,323,11057709,14285,0,1700431779,13081.442761229999,59.07375327000045,53510.77246128
2023-11-19,22:09:41.000,323,11057751,14085,0,1700431780,13081.503388019999,59.11604805000388,53510.814384000005
2023-11-19,22:09:42.000,323,11057723,14125,0,1700431781,13081.58422374,59.10194978999789,53510.87726808001
2023-11-19,22:09:43.000,323,11057706,14165,0,1700431782,13081.523596949999,59.13719544000196,53510.814384000005
2023-11-19,22:09:44.000,323,11057677,14245,0,1700431783,13081.570751119994,59.11604805000388,53510.84233248
2023-11-19,22:09:45.000,323,11057726,14045,0,1700431784,13081.55727849999,59.12309718000324,53510.78643552001
2023-11-19,22:09:46.000,323,11057675,14005,0,1700431785,13081.61790528999,59.13719544000196,53510.85630672001
2023-11-19,22:09:47.000,323,11057713,13885,0,1700431786,13081.63811421999,59.15834283000004,53510.863293840004
2023-11-19,22:09:48.000,323,11057702,13805,0,1700431787,13081.651586839995,59.18653935000475,53510.91220368
2023-11-19,22:09:49.000,323,11057736,13965,0,1700431788,13081.611168979995,59.18653935000475,53510.814384000005
2023-11-19,22:09:50.000,323,11057680,13965,0,1700431789,13081.68526839,59.172441089998756,53510.89124232
2023-11-19,22:09:51.000,323,11057703,13685,0,1700431790,13081.69874100999,59.18653935000475,53510.89124232
2023-11-19,22:09:52.000,323,11057695,14245,0,1700431791,13081.65832314999,59.20768674000283,53510.83534536001
2023-11-19,22:09:53.000,323,11057707,14045,0,1700431792,13081.70547732,59.20768674000283,53510.884255200006
2023-11-19,22:09:54.000,323,11057709,14085,0,1700431793,13081.65832314999,59.235883260000264,53510.8493196
2023-11-19,22:09:55.000,323,11057681,14405,0,1700431794,13081.72568625,59.221785000001546,53510.87028096
2023-11-19,22:09:56.000,323,11057725,14005,0,1700431795,13081.75936779999,59.20063761000347,53510.89124232
2023-11-19,22:09:57.000,323,11057720,14165,0,1700431796,13081.793049349995,59.24293238999962,53510.87726808001
2023-11-19,22:09:58.000,323,11057709,14285,0,1700431797,13081.77957672999,59.228834130000905,53510.94713928
2023-11-19,22:09:59.000,323,11057720,14165,0,1700431798,13081.79978565999,59.21473587000219,53510.89822944
2023-11-19,22:10:00.000,323,11057687,14005,0,1700431799,13081.75936779999,59.24998151999898,53510.79342264
2023-11-19,22:10:01.000,323,11057739,14285,0,1700431800,13081.74589518,59.235883260000264,53510.80739688001
2023-11-19,22:10:02.000,323,11057714,14085,0,1700431801,13081.84020351999,59.24293238999962,53510.89124232
2023-11-19,22:10:03.000,323,11057702,13805,0,1700431802,13081.81999458999,59.24293238999962,53510.83534536001
2023-11-19,22:10:04.000,323,11057722,13765,0,1700431803,13081.86714876,59.24293238999962,53510.83534536001
2023-11-19,22:10:05.000,323,11057665,13925,0,1700431804,13081.914302929996,59.228834130000905,53510.89822944
2023-11-19,22:10:06.000,323,11057678,14005,0,1700431805,13081.92777555,59.19358848000411,53510.884255200006
2023-11-19,22:10:07.000,323,11057706,13885,0,1700431806,13081.954720789996,59.20768674000283,53510.83534536001
2023-11-19,22:10:08.000,323,11057707,14245,0,1700431807,13081.92777555,59.235883260000264,53510.78643552001
2023-11-19,22:10:09.000,323,11057663,14165,0,1700431808,13081.921039239991,59.20768674000283,53510.78643552001
2023-11-19,22:10:10.000,323,11057716,14005,0,1700431809,13081.88062137999,59.25703064999834,53510.72355144
2023-11-19,22:10:11.000,323,11057694,13925,0,1700431810,13081.894093999996,59.24293238999962,53510.73053856
2023-11-19,22:10:12.000,323,11057710,14205,0,1700431811,13081.92777555,59.19358848000411,53510.75848704001
2023-11-19,22:10:13.000,323,11057695,14365,0,1700431812,13081.914302929996,59.228834130000905,53510.695602960004
2023-11-19,22:10:14.000,323,11057662,14205,0,1700431813,13081.894093999996,59.278178040003695,53510.66765448001
2023-11-19,22:10:15.000,323,11057721,14165,0,1700431814,13081.954720789996,59.24293238999962,53510.68861584001
2023-11-19,22:10:16.000,323,11057687,13885,0,1700431815,13081.92777555,59.271128910004336,53510.6047704
2023-11-19,22:10:17.000,323,11057678,14365,0,1700431816,13081.92777555,59.2640797799977,53510.6746416
2023-11-19,22:10:18.000,323,11057688,13805,0,1700431817,13081.995138649996,59.271128910004336,53510.73053856
2023-11-19,22:10:19.000,323,11057690,13765,0,1700431818,13081.92777555,59.285227170003054,53510.63271888
2023-11-19,22:10:20.000,323,11057702,13885,0,1700431819,13081.96819341,59.32047281999985,53510.660667359996
2023-11-19,22:10:21.000,323,11057665,14165,0,1700431820,13082.042292819991,59.29227630000241,53510.73053856
2023-11-19,22:10:22.000,323,11057660,14285,0,1700431821,13082.069238060001,59.32752194999921,53510.716564320006
2023-11-19,22:10:23.000,323,11057704,13765,0,1700431822,13082.042292819991,59.30637456000113,53510.660667359996
2023-11-19,22:10:24.000,323,11057681,13965,0,1700431823,13082.069238060001,59.36276760000328,53510.660667359996
2023-11-19,22:10:25.000,323,11057699,14045,0,1700431824,13082.075974369996,59.35571847000392,53510.55586056
2023-11-19,22:10:26.000,323,11057702,14045,0,1700431825,13082.089446990001,59.36981673000264,53510.62573176
2023-11-19,22:10:27.000,323,11057667,14245,0,1700431826,13082.116392229997,59.38391499000136,53510.63271888
2023-11-19,22:10:28.000,323,11057721,14285,0,1700431827,13082.102919609992,59.44030803000351,53510.57682192
2023-11-19,22:10:29.000,323,11057692,14325,0,1700431828,13082.210700570002,59.44030803000351,53510.65368024
2023-11-19,22:10:30.000,323,11057703,13925,0,1700431829,13082.190491640002,59.447357160002866,53510.695602960004
2023-11-19,22:10:31.000,323,11057683,13925,0,1700431830,13082.143337469992,59.461455420001585,53510.48598936
2023-11-19,22:10:32.000,323,11057746,14085,0,1700431831,13082.156810089997,59.43325890000415,53510.59079616001
2023-11-19,22:10:33.000,323,11057671,13725,0,1700431832,13082.177019019997,59.447357160002866,53510.61175752
2023-11-19,22:10:34.000,323,11057674,14005,0,1700431833,13082.136601159997,59.468504550000944,53510.63970600001
2023-11-19,22:10:35.000,323,11057685,14005,0,1700431834,13082.096183299996,59.461455420001585,53510.527912080004
2023-11-19,22:10:36.000,323,11057604,14285,0,1700431835,13082.197227949997,59.447357160002866,53510.63970600001
2023-11-19,22:10:37.000,323,11057715,14365,0,1700431836,13082.251118430002,59.454406290002225,53510.63970600001
2023-11-19,22:10:38.000,323,11057714,14365,0,1700431837,13082.203964259992,59.447357160002866,53510.63271888
2023-11-19,22:10:39.000,323,11057696,14125,0,1700431838,13082.123128539992,59.461455420001585,53510.548873440006
2023-11-19,22:10:40.000,323,11057652,14045,0,1700431839,13082.156810089997,59.461455420001585,53510.61175752
2023-11-19,22:10:41.000,323,11057662,13925,0,1700431840,13082.163546399992,59.454406290002225,53510.62573176
2023-11-19,22:10:42.000,323,11057690,14045,0,1700431841,13082.123128539992,59.48260280999966,53510.57682192
2023-11-19,22:10:43.000,323,11057712,14165,0,1700431842,13082.089446990001,59.4755536800003,53510.54188632001
2023-11-19,22:10:44.000,323,11057697,14125,0,1700431843,13082.129864850001,59.461455420001585,53510.62573176
2023-11-19,22:10:45.000,323,11057655,14245,0,1700431844,13082.143337469992,59.48965193999902,53510.57682192
2023-11-19,22:10:46.000,323,11057677,14165,0,1700431845,13082.136601159997,59.454406290002225,53510.63271888
2023-11-19,22:10:47.000,323,11057649,14045,0,1700431846,13082.123128539992,59.454406290002225,53510.58380904
2023-11-19,22:10:48.000,323,11057692,14445,0,1700431847,13082.129864850001,59.42620977000479,53510.57682192
2023-11-19,22:10:49.000,323,11057688,14245,0,1700431848,13082.062501749991,59.461455420001585,53510.51393784
2023-11-19,22:10:50.000,323,11057697,13725,0,1700431849,13082.109655920001,59.405062379999436,53510.57682192
2023-11-19,22:10:51.000,323,11057681,14165,0,1700431850,13082.082710679992,59.44030803000351,53510.548873440006
2023-11-19,22:10:52.000,323,11057690,14325,0,1700431851,13082.109655920001,59.398013250000076,53510.6047704
2023-11-19,22:10:53.000,323,11057678,14245,0,1700431852,13082.102919609992,59.454406290002225,53510.597783280005
2023-11-19,22:10:54.000,323,11057683,14325,0,1700431853,13082.089446990001,59.48260280999966,53510.58380904
2023-11-19,22:10:55.000,323,11057700,14085,0,1700431854,13082.049029130001,59.4755536800003,53510.548873440006
2023-11-19,22:10:56.000,323,11057688,14045,0,1700431855,13082.049029130001,59.454406290002225,53510.56983480001
2023-11-19,22:10:57.000,323,11057704,14165,0,1700431856,13082.055765439996,59.50375019999774,53510.56983480001
2023-11-19,22:10:58.000,323,11057720,14005,0,1700431857,13082.008611270001,59.4755536800003,53510.59079616001
2023-11-19,22:10:59.000,323,11057673,14245,0,1700431858,13081.954720789996,59.510799330004374,53510.479002240005
2023-11-19,22:11:00.000,323,11057713,14245,0,1700431859,13082.082710679992,59.44030803000351,53510.63271888
2023-11-19,22:11:01.000,323,11057743,14125,0,1700431860,13082.035556509996,59.461455420001585,53510.61874464001
2023-11-19,22:11:02.000,323,11057721,14085,0,1700431861,13082.035556509996,59.461455420001585,53510.56983480001
2023-11-19,22:11:03.000,323,11057705,14285,0,1700431862,13081.974929719996,59.461455420001585,53510.548873440006
2023-11-19,22:11:04.000,323,11057698,14165,0,1700431863,13082.008611270001,59.461455420001585,53510.57682192
2023-11-19,22:11:05.000,323,11057684,14005,0,1700431864,13081.981666029991,59.48260280999966,53510.56983480001
2023-11-19,22:11:06.000,323,11057698,13565,0,1700431865,13081.94798448,59.48965193999902,53510.54188632001
2023-11-19,22:11:07.000,323,11057704,14205,0,1700431866,13081.941248169991,59.510799330004374,53510.49996360001
2023-11-19,22:11:08.000,323,11057707,13925,0,1700431867,13082.001874959991,59.461455420001585,53510.597783280005
2023-11-19,22:11:09.000,323,11057723,13885,0,1700431868,13081.981666029991,59.49670106999838,53510.597783280005
2023-11-19,22:11:10.000,323,11057728,13845,0,1700431869,13081.94798448,59.4755536800003,53510.58380904
2023-11-19,22:11:11.000,323,11057713,13765,0,1700431870,13081.88062137999,59.48260280999966,53510.548873440006
2023-11-19,22:11:12.000,323,11057676,13965,0,1700431871,13081.86041244999,59.461455420001585,53510.52092496001
2023-11-19,22:11:13.000,323,11057735,14285,0,1700431872,13081.88735769,59.48260280999966,53510.527912080004
2023-11-19,22:11:14.000,323,11057663,14525,0,1700431873,13081.90083030999,59.44030803000351,53510.59079616001
2023-11-19,22:11:15.000,323,11057684,14085,0,1700431874,13081.894093999996,59.50375019999774,53510.57682192
2023-11-19,22:11:16.000,323,11057725,14245,0,1700431875,13081.90756662,59.49670106999838,53510.57682192
2023-11-19,22:11:17.000,323,11057708,13965,0,1700431876,13081.84693983,59.4755536800003,53510.5348992
2023-11-19,22:11:18.000,323,11057709,14245,0,1700431877,13081.813258279995,59.461455420001585,53510.597783280005
2023-11-19,22:11:19.000,323,11057687,14325,0,1700431878,13081.76610411,59.4755536800003,53510.52092496001
2023-11-19,22:11:20.000,323,11057703,14085,0,1700431879,13081.68526839,59.454406290002225,53510.3951568
2023-11-19,22:11:21.000,323,11057687,14165,0,1700431880,13081.69874100999,59.468504550000944,53510.42310528001
2023-11-19,22:11:22.000,323,11057674,13925,0,1700431881,13081.64485053,59.447357160002866,53510.360221200004
2023-11-19,22:11:23.000,323,11057641,14165,0,1700431882,13081.64485053,59.48260280999966,53510.479002240005
2023-11-19,22:11:24.000,323,11057677,14285,0,1700431883,13081.61790528999,59.44030803000351,53510.42310528001
2023-11-19,22:11:25.000,323,11057669,14325,0,1700431884,13081.60443267,59.44030803000351,53510.42310528001
2023-11-19,22:11:26.000,323,11057679,14165,0,1700431885,13081.64485053,59.412111509998795,53510.47201512001
2023-11-19,22:11:27.000,323,11057723,14045,0,1700431886,13081.590960049994,59.468504550000944,53510.45804088
2023-11-19,22:11:28.000,323,11057700,13845,0,1700431887,13081.54380588,59.419160639998154,53510.38816968
2023-11-19,22:11:29.000,323,11057677,14205,0,1700431888,13081.47644277999,59.419160639998154,53510.41611816
2023-11-19,22:11:30.000,323,11057679,14165,0,1700431889,13081.523596949999,59.398013250000076,53510.430092400005
2023-11-19,22:11:31.000,323,11057639,13845,0,1700431890,13081.415815989989,59.412111509998795,53510.36720832
2023-11-19,22:11:32.000,323,11057681,13965,0,1700431891,13081.429288609994,59.419160639998154,53510.38816968
2023-11-19,22:11:33.000,323,11057660,13925,0,1700431892,13081.462970159999,59.412111509998795,53510.45804088
2023-11-19,22:11:34.000,323,11057644,13845,0,1700431893,13081.442761229999,59.34866934000456,53510.45804088
2023-11-19,22:11:35.000,323,11057726,13405,0,1700431894,13081.368661819994,59.405062379999436,53510.360221200004
2023-11-19,22:11:36.000,323,11057700,14085,0,1700431895,13081.409079679994,59.412111509998795,53510.38816968
2023-11-19,22:11:37.000,323,11057644,14125,0,1700431896,13081.321507649998,59.419160639998154,53510.40913104
2023-11-19,22:11:38.000,323,11057635,13885,0,1700431897,13081.314771339989,59.39096412000072,53510.38816968
2023-11-19,22:11:39.000,323,11057676,14285,0,1700431898,13081.233935619988,59.42620977000479,53510.33925984
2023-11-19,22:11:40.000,323,11057643,14485,0,1700431899,13081.281089789998,59.398013250000076,53510.37419544001
2023-11-19,22:11:41.000,323,11057694,14005,0,1700431900,13081.227199309993,59.405062379999436,53510.381182560006
2023-11-19,22:11:42.000,323,11057684,14725,0,1700431901,13081.240671929998,59.36276760000328,53510.430092400005
2023-11-19,22:11:43.000,323,11057695,14325,0,1700431902,13081.153099900002,59.38391499000136,53510.35323408001
2023-11-19,22:11:44.000,323,11057725,14205,0,1700431903,13081.146363589993,59.398013250000076,53510.360221200004
2023-11-19,22:11:45.000,323,11057702,14125,0,1700431904,13081.092473110002,59.38391499000136,53510.325285599996
2023-11-19,22:11:46.000,323,11057713,13965,0,1700431905,13081.052055250002,59.36981673000264,53510.31829848
2023-11-19,22:11:47.000,323,11057673,13885,0,1700431906,13081.038582629997,59.39096412000072,53510.360221200004
2023-11-19,22:11:48.000,323,11057654,14245,0,1700431907,13081.119418349997,59.34866934000456,53510.41611816
2023-11-19,22:11:49.000,323,11057697,14085,0,1700431908,13081.079000489997,59.32047281999985,53510.430092400005
2023-11-19,22:11:50.000,323,11057664,14165,0,1700431909,13081.018373699997,59.33457107999857,53510.34624696
2023-11-19,22:11:51.000,323,11057678,14285,0,1700431910,13080.977955839997,59.32752194999921,53510.3951568
2023-11-19,22:11:52.000,323,11057684,14205,0,1700431911,13080.971219530002,59.30637456000113,53510.33925984
2023-11-19,22:11:53.000,323,11057692,13925,0,1700431912,13080.870174880001,59.35571847000392,53510.30432424001
2023-11-19,22:11:54.000,323,11057675,13725,0,1700431913,13080.876911189996,59.31342369000049,53510.30432424001
2023-11-19,22:11:55.000,323,11057710,14285,0,1700431914,13080.843229639991,59.31342369000049,53510.33227272001
2023-11-19,22:11:56.000,323,11057662,14165,0,1700431915,13080.849965950001,59.30637456000113,53510.33925984
2023-11-19,22:11:57.000,323,11057649,14245,0,1700431916,13080.870174880001,59.32047281999985,53510.38816968
2023-11-19,22:11:58.000,323,11057663,13925,0,1700431917,13080.843229639991,59.278178040003695,53510.42310528001
2023-11-19,22:11:59.000,323,11057701,14045,0,1700431918,13080.762393919991,59.30637456000113,53510.31829848
2023-11-19,22:12:00.000,323,11057662,13645,0,1700431919,13080.66134926999,59.29227630000241,53510.24842728
2023-11-19,22:12:01.000,323,11057658,14165,0,1700431920,13080.674821889996,59.2640797799977,53510.37419544001
2023-11-19,22:12:02.000,323,11057697,13845,0,1700431921,13080.72871237,59.271128910004336,53510.381182560006
2023-11-19,22:12:03.000,323,11057662,14245,0,1700431922,13080.62766772,59.271128910004336,53510.33227272001
2023-11-19,22:12:04.000,323,11057665,13925,0,1700431923,13080.64787665,59.24998151999898,53510.33227272001
2023-11-19,22:12:05.000,323,11057673,14005,0,1700431924,13080.66134926999,59.21473587000219,53510.36720832
2023-11-19,22:12:06.000,323,11057679,13765,0,1700431925,13080.654612959996,59.228834130000905,53510.381182560006
2023-11-19,22:12:07.000,323,11057692,14045,0,1700431926,13080.593986169995,59.25703064999834,53510.36720832
2023-11-19,22:12:08.000,323,11057678,13605,0,1700431927,13080.54009568999,59.24998151999898,53510.325285599996
2023-11-19,22:12:09.000,323,11057721,14045,0,1700431928,13080.58051354999,59.221785000001546,53510.35323408001
2023-11-19,22:12:10.000,323,11057663,13845,0,1700431929,13080.56704093,59.19358848000411,53510.27637576
2023-11-19,22:12:11.000,323,11057704,14005,0,1700431930,13080.49967782999,59.20768674000283,53510.31829848
2023-11-19,22:12:12.000,323,11057666,14045,0,1700431931,13080.56704093,59.179490219998115,53510.38816968
2023-11-19,22:12:13.000,323,11057694,14045,0,1700431932,13080.553568309995,59.15834283000004,53510.381182560006
2023-11-19,22:12:14.000,323,11057681,13805,0,1700431933,13080.54009568999,59.179490219998115,53510.34624696
2023-11-19,22:12:15.000,323,11057706,14045,0,1700431934,13080.48620521,59.15834283000004,53510.40913104
2023-11-19,22:12:16.000,323,11057663,14125,0,1700431935,13080.45925996999,59.1653919599994,53510.34624696
2023-11-19,22:12:17.000,323,11057725,13725,0,1700431936,13080.44578735,59.12309718000324,53510.33227272001
2023-11-19,22:12:18.000,323,11057697,14085,0,1700431937,13080.452523659995,59.12309718000324,53510.31829848
2023-11-19,22:12:19.000,323,11057701,14085,0,1700431938,13080.43905103999,59.14424457000132,53510.360221200004
2023-11-19,22:12:20.000,323,11057668,14085,0,1700431939,13080.45925996999,59.15834283000004,53510.28336288001
2023-11-19,22:12:21.000,323,11057683,14125,0,1700431940,13080.452523659995,59.15129370000068,53510.28336288001
2023-11-19,22:12:22.000,323,11057724,13845,0,1700431941,13080.513150449995,59.14424457000132,53510.37419544001
2023-11-19,22:12:23.000,323,11057694,13805,0,1700431942,13080.46599628,59.12309718000324,53510.29733712
2023-11-19,22:12:24.000,323,11057675,14045,0,1700431943,13080.43905103999,59.09490065999853,53510.26938864
2023-11-19,22:12:25.000,323,11057684,13885,0,1700431944,13080.44578735,59.10194978999789,53510.27637576
2023-11-19,22:12:26.000,323,11057699,13925,0,1700431945,13080.45925996999,59.10194978999789,53510.25541440001
2023-11-19,22:12:27.000,323,11057690,14125,0,1700431946,13080.412105799995,59.11604805000388,53510.17855608
2023-11-19,22:12:28.000,323,11057683,13965,0,1700431947,13080.472732589995,59.11604805000388,53510.30432424001
2023-11-19,22:12:29.000,323,11057678,14245,0,1700431948,13080.513150449995,59.09490065999853,53510.381182560006
2023-11-19,22:12:30.000,323,11057671,14485,0,1700431949,13080.49967782999,59.08785152999917,53510.31829848
2023-11-19,22:12:31.000,323,11057710,14085,0,1700431950,13080.46599628,59.12309718000324,53510.22746592
2023-11-19,22:12:32.000,323,11057677,14045,0,1700431951,13080.48620521,59.08080239999981,53510.29733712
2023-11-19,22:12:33.000,323,11057716,13885,0,1700431952,13080.472732589995,59.10194978999789,53510.29035
2023-11-19,22:12:34.000,323,11057692,14085,0,1700431953,13080.44578735,59.11604805000388,53510.23445304001
2023-11-19,22:12:35.000,323,11057653,14045,0,1700431954,13080.47946889999,59.09490065999853,53510.28336288001
2023-11-19,22:12:36.000,323,11057698,13845,0,1700431955,13080.452523659995,59.12309718000324,53510.26938864
2023-11-19,22:12:37.000,323,11057703,13925,0,1700431956,13080.49967782999,59.12309718000324,53510.33925984
2023-11-19,22:12:38.000,323,11057661,13765,0,1700431957,13080.51988675999,59.13719544000196,53510.29733712
2023-11-19,22:12:39.000,323,11057689,13845,0,1700431958,13080.45925996999,59.10194978999789,53510.31829848
2023-11-19,22:12:40.000,323,11057678,13845,0,1700431959,13080.43905103999,59.1301463100026,53510.18554320001
2023-11-19,22:12:41.000,323,11057678,13965,0,1700431960,13080.472732589995,59.09490065999853,53510.19951744
2023-11-19,22:12:42.000,323,11057665,13925,0,1700431961,13080.492941519995,59.08785152999917,53510.17156896
2023-11-19,22:12:43.000,323,11057640,14205,0,1700431962,13080.45925996999,59.08080239999981,53510.157594719996
2023-11-19,22:12:44.000,323,11057653,13885,0,1700431963,13080.47946889999,59.09490065999853,53510.23445304001
2023-11-19,22:12:45.000,323,11057669,14125,0,1700431964,13080.553568309995,59.06670414000109,53510.28336288001
2023-11-19,22:12:46.000,323,11057667,14285,0,1700431965,13080.533359379995,59.08785152999917,53510.29733712
2023-11-19,22:12:47.000,323,11057690,14045,0,1700431966,13080.513150449995,59.052605880002375,53510.20650456001
2023-11-19,22:12:48.000,323,11057674,14245,0,1700431967,13080.51988675999,59.06670414000109,53510.18554320001
2023-11-19,22:12:49.000,323,11057644,13845,0,1700431968,13080.533359379995,59.0314584900043,53510.22746592
2023-11-19,22:12:50.000,323,11057694,13925,0,1700431969,13080.513150449995,59.045556750003016,53510.16458184001
2023-11-19,22:12:51.000,323,11057679,13965,0,1700431970,13080.533359379995,59.0314584900043,53510.24144016
2023-11-19,22:12:52.000,323,11057647,14005,0,1700431971,13080.546832,59.03850762000366,53510.29035
2023-11-19,22:12:53.000,323,11057678,14005,0,1700431972,13080.513150449995,59.052605880002375,53510.28336288001
2023-11-19,22:12:54.000,323,11057715,13685,0,1700431973,13080.50641414,59.045556750003016,53510.192530320004
2023-11-19,22:12:55.000,323,11057747,13925,0,1700431974,13080.56704093,59.003261969999585,53510.262401520005
2023-11-19,22:12:56.000,323,11057694,13885,0,1700431975,13080.52662307,59.02440935999766,53510.2204788
2023-11-19,22:12:57.000,323,11057646,13925,0,1700431976,13080.48620521,59.010311099998944,53510.143620480005
2023-11-19,22:12:58.000,323,11057652,13885,0,1700431977,13080.472732589995,59.0173602299983,53510.12964624
2023-11-19,22:12:59.000,323,11057694,14085,0,1700431978,13080.52662307,58.98916371000087,53510.20650456001
2023-11-19,22:13:00.000,323,11057694,13885,0,1700431979,13080.573777239995,58.98916371000087,53510.262401520005
2023-11-19,22:13:01.000,323,11057682,13965,0,1700431980,13080.60072247999,58.98211458000151,53510.26938864
2023-11-19,22:13:02.000,323,11057662,14165,0,1700431981,13080.546832,59.0173602299983,53510.17855608
2023-11-19,22:13:03.000,323,11057658,13805,0,1700431982,13080.58051354999,58.93277066999872,53510.18554320001
2023-11-19,22:13:04.000,323,11057716,14325,0,1700431983,13080.52662307,58.996212840000226,53510.17156896
2023-11-19,22:13:05.000,323,11057655,13765,0,1700431984,13080.56030461999,58.96096719000343,53510.192530320004
2023-11-19,22:13:06.000,323,11057688,13765,0,1700431985,13080.593986169995,59.02440935999766,53510.26938864
2023-11-19,22:13:07.000,323,11057659,13885,0,1700431986,13080.60072247999,59.02440935999766,53510.213491680006
2023-11-19,22:13:08.000,323,11057655,13685,0,1700431987,13080.64114033999,59.052605880002375,53510.262401520005
2023-11-19,22:13:09.000,323,11057652,13885,0,1700431988,13080.62766772,59.08080239999981,53510.2204788
2023-11-19,22:13:10.000,323,11057667,13725,0,1700431989,13080.634404029995,59.02440935999766,53510.23445304001
2023-11-19,22:13:11.000,323,11057693,13925,0,1700431990,13080.695030819996,59.010311099998944,53510.24144016
2023-11-19,22:13:12.000,323,11057681,13925,0,1700431991,13080.721976059991,59.03850762000366,53510.23445304001
2023-11-19,22:13:13.000,323,11057712,13885,0,1700431992,13080.695030819996,59.052605880002375,53510.20650456001
2023-11-19,22:13:14.000,323,11057703,13925,0,1700431993,13080.7489213,59.02440935999766,53510.22746592
2023-11-19,22:13:15.000,323,11057676,14325,0,1700431994,13080.782602849991,59.0314584900043,53510.33925984
2023-11-19,22:13:16.000,323,11057680,13885,0,1700431995,13080.796075469996,59.03850762000366,53510.28336288001
2023-11-19,22:13:17.000,323,11057676,13885,0,1700431996,13080.823020709991,59.052605880002375,53510.262401520005
2023-11-19,22:13:18.000,323,11057687,14045,0,1700431997,13080.863438569992,59.0314584900043,53510.30432424001
2023-11-19,22:13:19.000,323,11057653,14125,0,1700431998,13080.856702259996,59.02440935999766,53510.2204788
2023-11-19,22:13:20.000,323,11057669,13965,0,1700431999,13080.876911189996,59.07375327000045,53510.22746592
2023-11-19,22:13:21.000,323,11057636,14165,0,1700432000,13080.836493329996,59.059655010001734,53510.192530320004
2023-11-19,22:13:22.000,323,11057705,13885,0,1700432001,13080.910592740001,59.06670414000109,53510.23445304001
2023-11-19,22:13:23.000,323,11057682,13845,0,1700432002,13080.917329049997,59.08080239999981,53510.18554320001
2023-11-19,22:13:24.000,323,11057736,13805,0,1700432003,13080.903856429992,59.08080239999981,53510.262401520005
2023-11-19,22:13:25.000,323,11057649,13805,0,1700432004,13080.977955839997,59.045556750003016,53510.29035
2023-11-19,22:13:26.000,323,11057670,13925,0,1700432005,13080.998164769997,59.059655010001734,53510.27637576
2023-11-19,22:13:27.000,323,11057696,13885,0,1700432006,13081.031846320002,59.059655010001734,53510.24842728
2023-11-19,22:13:28.000,323,11057669,14085,0,1700432007,13080.998164769997,59.08080239999981,53510.24144016
2023-11-19,22:13:29.000,323,11057720,13685,0,1700432008,13081.025110009992,59.10194978999789,53510.17156896
2023-11-19,22:13:30.000,323,11057756,13565,0,1700432009,13081.045318939992,59.09490065999853,53510.27637576
2023-11-19,22:13:31.000,323,11057711,13965,0,1700432010,13081.092473110002,59.09490065999853,53510.25541440001
2023-11-19,22:13:32.000,323,11057623,13925,0,1700432011,13081.105945729993,59.08785152999917,53510.29733712
2023-11-19,22:13:33.000,323,11057694,13725,0,1700432012,13081.072264180002,59.11604805000388,53510.23445304001
2023-11-19,22:13:34.000,323,11057682,14125,0,1700432013,13081.105945729993,59.10194978999789,53510.24144016
2023-11-19,22:13:35.000,323,11057709,14245,0,1700432014,13081.159836209998,59.108998920004524,53510.29733712
2023-11-19,22:13:36.000,323,11057697,14125,0,1700432015,13081.173308830002,59.15834283000004,53510.262401520005
2023-11-19,22:13:37.000,323,11057647,13965,0,1700432016,13081.193517760003,59.13719544000196,53510.25541440001
2023-11-19,22:13:38.000,323,11057665,13885,0,1700432017,13081.173308830002,59.15129370000068,53510.25541440001
2023-11-19,22:13:39.000,323,11057703,13885,0,1700432018,13081.186781449993,59.14424457000132,53510.192530320004
2023-11-19,22:13:40.000,323,11057681,13845,0,1700432019,13081.267617169993,59.12309718000324,53510.28336288001
2023-11-19,22:13:41.000,323,11057690,14085,0,1700432020,13081.308035029993,59.14424457000132,53510.27637576
2023-11-19,22:13:42.000,323,11057640,13845,0,1700432021,13081.341716579998,59.13719544000196,53510.262401520005
2023-11-19,22:13:43.000,323,11057683,13565,0,1700432022,13081.321507649998,59.12309718000324,53510.2204788
2023-11-19,22:13:44.000,323,11057706,13765,0,1700432023,13081.254144549988,59.172441089998756,53510.24144016
2023-11-19,22:13:45.000,323,11057651,14405,0,1700432024,13081.267617169993,59.14424457000132,53510.2204788
2023-11-19,22:13:46.000,323,11057653,14085,0,1700432025,13081.281089789998,59.172441089998756,53510.27637576
2023-11-19,22:13:47.000,323,11057670,14245,0,1700432026,13081.328243959993,59.1301463100026,53510.25541440001
2023-11-19,22:13:48.000,323,11057668,14165,0,1700432027,13081.294562409988,59.1301463100026,53510.2204788
2023-11-19,22:13:49.000,323,11057667,13885,0,1700432028,13081.348452889993,59.13719544000196,53510.2204788
2023-11-19,22:13:50.000,323,11057676,14005,0,1700432029,13081.402343369999,59.172441089998756,53510.24842728
2023-11-19,22:13:51.000,323,11057667,13645,0,1700432030,13081.375398129989,59.179490219998115,53510.24144016
2023-11-19,22:13:52.000,323,11057709,13885,0,1700432031,13081.375398129989,59.14424457000132,53510.27637576
2023-11-19,22:13:53.000,323,11057649,13725,0,1700432032,13081.308035029993,59.15129370000068,53510.16458184001
2023-11-19,22:13:54.000,323,11057693,14085,0,1700432033,13081.334980269989,59.15834283000004,53510.143620480005
2023-11-19,22:13:55.000,323,11057689,13725,0,1700432034,13081.375398129989,59.14424457000132,53510.192530320004
2023-11-19,22:13:56.000,323,11057684,13605,0,1700432035,13081.395607059989,59.172441089998756,53510.26938864
2023-11-19,22:13:57.000,323,11057665,14005,0,1700432036,13081.368661819994,59.15834283000004,53510.22746592
2023-11-19,22:13:58.000,323,11057649,13805,0,1700432037,13081.388870749994,59.15129370000068,53510.20650456001
2023-11-19,22:13:59.000,323,11057662,13765,0,1700432038,13081.368661819994,59.1653919599994,53510.25541440001
2023-11-19,22:14:00.000,323,11057659,13725,0,1700432039,13081.395607059989,59.15834283000004,53510.192530320004
2023-11-19,22:14:01.000,323,11057664,13645,0,1700432040,13081.382134439998,59.14424457000132,53510.213491680006
2023-11-19,22:14:02.000,323,11057657,13885,0,1700432041,13081.415815989989,59.15129370000068,53510.18554320001
2023-11-19,22:14:03.000,323,11057669,13805,0,1700432042,13081.388870749994,59.179490219998115,53510.16458184001
2023-11-19,22:14:04.000,323,11057703,14325,0,1700432043,13081.436024919989,59.179490219998115,53510.19951744
2023-11-19,22:14:05.000,323,11057674,13885,0,1700432044,13081.47644277999,59.1653919599994,53510.23445304001
2023-11-19,22:14:06.000,323,11057679,13805,0,1700432045,13081.510124329994,59.18653935000475,53510.23445304001
2023-11-19,22:14:07.000,323,11057694,13805,0,1700432046,13081.483179089999,59.20063761000347,53510.18554320001
2023-11-19,22:14:08.000,323,11057671,13845,0,1700432047,13081.436024919989,59.172441089998756,53510.17855608
2023-11-19,22:14:09.000,323,11057667,14125,0,1700432048,13081.442761229999,59.15834283000004,53510.1506076
2023-11-19,22:14:10.000,323,11057696,14205,0,1700432049,13081.469706469994,59.15834283000004,53510.19951744
2023-11-19,22:14:11.000,323,11057685,14125,0,1700432050,13081.462970159999,59.179490219998115,53510.1506076
2023-11-19,22:14:12.000,323,11057721,13805,0,1700432051,13081.510124329994,59.18653935000475,53510.18554320001
2023-11-19,22:14:13.000,323,11057681,14125,0,1700432052,13081.51686063999,59.179490219998115,53510.143620480005
2023-11-19,22:14:14.000,323,11057657,13605,0,1700432053,13081.49665170999,59.179490219998115,53510.16458184001
2023-11-19,22:14:15.000,323,11057684,13965,0,1700432054,13081.53706956999,59.179490219998115,53510.143620480005
2023-11-19,22:14:16.000,323,11057688,13925,0,1700432055,13081.58422374,59.179490219998115,53510.17156896
2023-11-19,22:14:17.000,323,11057649,13885,0,1700432056,13081.56401481,59.21473587000219,53510.157594719996
2023-11-19,22:14:18.000,323,11057655,13925,0,1700432057,13081.55727849999,59.19358848000411,53510.10868488
2023-11-19,22:14:19.000,323,11057697,13725,0,1700432058,13081.523596949999,59.179490219998115,53510.12964624
2023-11-19,22:14:20.000,323,11057684,13605,0,1700432059,13081.611168979995,59.1653919599994,53510.157594719996
2023-11-19,22:14:21.000,323,11057688,14085,0,1700432060,13081.58422374,59.1301463100026,53510.143620480005
2023-11-19,22:14:22.000,323,11057707,13805,0,1700432061,13081.651586839995,59.19358848000411,53510.16458184001
2023-11-19,22:14:23.000,323,11057644,13965,0,1700432062,13081.60443267,59.179490219998115,53510.213491680006
2023-11-19,22:14:24.000,323,11057676,13445,0,1700432063,13081.55727849999,59.18653935000475,53510.08772352001
2023-11-19,22:14:25.000,323,11057660,13645,0,1700432064,13081.58422374,59.179490219998115,53510.094710640005
2023-11-19,22:14:26.000,323,11057638,14165,0,1700432065,13081.651586839995,59.172441089998756,53510.17156896
2023-11-19,22:14:27.000,323,11057671,13965,0,1700432066,13081.63811421999,59.18653935000475,53510.17156896
2023-11-19,22:14:28.000,323,11057703,14165,0,1700432067,13081.631377909995,59.19358848000411,53510.12265912
2023-11-19,22:14:29.000,323,11057624,13845,0,1700432068,13081.64485053,59.1653919599994,53510.11567200001
2023-11-19,22:14:30.000,323,11057658,14005,0,1700432069,13081.70547732,59.18653935000475,53510.24144016
2023-11-19,22:14:31.000,323,11057664,13765,0,1700432070,13081.692004699995,59.15834283000004,53510.213491680006
2023-11-19,22:14:32.000,323,11057719,14125,0,1700432071,13081.712213629995,59.19358848000411,53510.17156896
2023-11-19,22:14:33.000,323,11057647,14045,0,1700432072,13081.692004699995,59.172441089998756,53510.16458184001
2023-11-19,22:14:34.000,323,11057677,13725,0,1700432073,13081.671795769995,59.179490219998115,53510.13663336001
2023-11-19,22:14:35.000,323,11057679,13925,0,1700432074,13081.73915886999,59.19358848000411,53510.17855608
2023-11-19,22:14:36.000,323,11057667,13885,0,1700432075,13081.77957672999,59.20063761000347,53510.22746592
2023-11-19,22:14:37.000,323,11057693,14085,0,1700432076,13081.793049349995,59.235883260000264,53510.20650456001
2023-11-19,22:14:38.000,323,11057672,14085,0,1700432077,13081.74589518,59.228834130000905,53510.12964624
2023-11-19,22:14:39.000,323,11057681,13565,0,1700432078,13081.772840419995,59.20063761000347,53510.192530320004
2023-11-19,22:14:40.000,323,11057700,13805,0,1700432079,13081.75936779999,59.24293238999962,53510.157594719996
2023-11-19,22:14:41.000,323,11057670,13965,0,1700432080,13081.732422559995,59.24293238999962,53510.1506076
2023-11-19,22:14:42.000,323,11057682,13365,0,1700432081,13081.77957672999,59.21473587000219,53510.17855608
2023-11-19,22:14:43.000,323,11057664,14125,0,1700432082,13081.73915886999,59.24293238999962,53510.1506076
2023-11-19,22:14:44.000,323,11057706,13925,0,1700432083,13081.793049349995,59.24998151999898,53510.12265912
2023-11-19,22:14:45.000,323,11057729,13845,0,1700432084,13081.84693983,59.25703064999834,53510.18554320001
2023-11-19,22:14:46.000,323,11057711,14005,0,1700432085,13081.84020351999,59.271128910004336,53510.19951744
2023-11-19,22:14:47.000,323,11057678,13565,0,1700432086,13081.77957672999,59.24293238999962,53510.10868488
2023-11-19,22:14:48.000,323,11057690,13925,0,1700432087,13081.77957672999,59.24293238999962,53510.08772352001
2023-11-19,22:14:49.000,323,11057696,13645,0,1700432088,13081.813258279995,59.221785000001546,53510.213491680006
2023-11-19,22:14:50.000,323,11057677,13925,0,1700432089,13081.84693983,59.271128910004336,53510.12964624
2023-11-19,22:14:51.000,323,11057691,14245,0,1700432090,13081.72568625,59.271128910004336,53510.07374928
2023-11-19,22:14:52.000,323,11057669,13965,0,1700432091,13081.79978565999,59.271128910004336,53510.16458184001
2023-11-19,22:14:53.000,323,11057694,14005,0,1700432092,13081.79978565999,59.271128910004336,53510.157594719996
2023-11-19,22:14:54.000,323,11057665,13725,0,1700432093,13081.80652197,59.278178040003695,53510.18554320001
2023-11-19,22:14:55.000,323,11057689,13685,0,1700432094,13081.813258279995,59.24293238999962,53510.213491680006
2023-11-19,22:14:56.000,323,11057674,13725,0,1700432095,13081.76610411,59.2640797799977,53510.1506076
2023-11-19,22:14:57.000,323,11057665,13725,0,1700432096,13081.70547732,59.24998151999898,53510.12265912
2023-11-19,22:14:58.000,323,11057661,13925,0,1700432097,13081.76610411,59.25703064999834,53510.157594719996
2023-11-19,22:14:59.000,323,11057699,14085,0,1700432098,13081.71894993999,59.25703064999834,53510.12265912
2023-11-19,22:15:00.000,323,11057662,13765,0,1700432099,13081.772840419995,59.2640797799977,53510.16458184001
2023-11-19,22:15:01.000,323,11057698,13645,0,1700432100,13081.772840419995,59.221785000001546,53510.213491680006
2023-11-19,22:15:02.000,323,11057662,13805,0,1700432101,13081.79978565999,59.285227170003054,53510.18554320001
2023-11-19,22:15:03.000,323,11057703,13885,0,1700432102,13081.73915886999,59.235883260000264,53510.192530320004
2023-11-19,22:15:04.000,323,11057674,13885,0,1700432103,13081.66505946,59.24293238999962,53510.10868488
2023-11-19,22:15:05.000,323,11057701,13765,0,1700432104,13081.71894993999,59.271128910004336,53510.143620480005
2023-11-19,22:15:06.000,323,11057650,14285,0,1700432105,13081.71894993999,59.2640797799977,53510.12265912
2023-11-19,22:15:07.000,323,11057663,13565,0,1700432106,13081.73915886999,59.21473587000219,53510.157594719996
2023-11-19,22:15:08.000,323,11057668,13605,0,1700432107,13081.68526839,59.235883260000264,53510.094710640005
2023-11-19,22:15:09.000,323,11057708,14285,0,1700432108,13081.71894993999,59.228834130000905,53510.07374928
2023-11-19,22:15:10.000,323,11057669,14245,0,1700432109,13081.71894993999,59.221785000001546,53510.1506076
2023-11-19,22:15:11.000,323,11057719,14125,0,1700432110,13081.75936779999,59.20768674000283,53510.143620480005
2023-11-19,22:15:12.000,323,11057720,13765,0,1700432111,13081.692004699995,59.21473587000219,53510.05977504
2023-11-19,22:15:13.000,323,11057684,14085,0,1700432112,13081.692004699995,59.20063761000347,53510.03182656
2023-11-19,22:15:14.000,323,11057675,14125,0,1700432113,13081.70547732,59.221785000001546,53510.10868488
2023-11-19,22:15:15.000,323,11057673,13565,0,1700432114,13081.72568625,59.235883260000264,53510.13663336001
2023-11-19,22:15:16.000,323,11057674,14245,0,1700432115,13081.69874100999,59.228834130000905,53510.12265912
2023-11-19,22:15:17.000,323,11057716,13965,0,1700432116,13081.75936779999,59.19358848000411,53510.213491680006
2023-11-19,22:15:18.000,323,11057679,13725,0,1700432117,13081.73915886999,59.20768674000283,53510.20650456001
2023-11-19,22:15:19.000,323,11057678,13805,0,1700432118,13081.71894993999,59.20768674000283,53510.157594719996
2023-11-19,22:15:20.000,323,11057703,13885,0,1700432119,13081.68526839,59.271128910004336,53510.11567200001
2023-11-19,22:15:21.000,323,11057703,13765,0,1700432120,13081.732422559995,59.221785000001546,53510.19951744
2023-11-19,22:15:22.000,323,11057698,13885,0,1700432121,13081.651586839995,59.20063761000347,53510.12265912
2023-11-19,22:15:23.000,323,11057658,13765,0,1700432122,13081.72568625,59.20063761000347,53510.192530320004
2023-11-19,22:15:24.000,323,11057700,13845,0,1700432123,13081.70547732,59.221785000001546,53510.192530320004
2023-11-19,22:15:25.000,323,11057671,14005,0,1700432124,13081.732422559995,59.20768674000283,53510.19951744
2023-11-19,22:15:26.000,323,11057679,13965,0,1700432125,13081.75936779999,59.19358848000411,53510.192530320004
2023-11-19,22:15:27.000,323,11057721,13925,0,1700432126,13081.70547732,59.19358848000411,53510.2204788
2023-11-19,22:15:28.000,323,11057677,13925,0,1700432127,13081.6246416,59.235883260000264,53510.12964624
2023-11-19,22:15:29.000,323,11057698,13925,0,1700432128,13081.71894993999,59.20768674000283,53510.192530320004
2023-11-19,22:15:30.000,323,11057665,13765,0,1700432129,13081.712213629995,59.20768674000283,53510.18554320001
2023-11-19,22:15:31.000,323,11057709,13885,0,1700432130,13081.72568625,59.19358848000411,53510.22746592
2023-11-19,22:15:32.000,323,11057696,13525,0,1700432131,13081.72568625,59.228834130000905,53510.29733712
2023-11-19,22:15:33.000,323,11057690,13965,0,1700432132,13081.712213629995,59.25703064999834,53510.17855608
2023-11-19,22:15:34.000,323,11057657,14245,0,1700432133,13081.78631304,59.271128910004336,53510.25541440001
2023-11-19,22:15:35.000,323,11057665,13765,0,1700432134,13081.712213629995,59.278178040003695,53510.17156896
2023-11-19,22:15:36.000,323,11057704,14085,0,1700432135,13081.72568625,59.285227170003054,53510.2204788
2023-11-19,22:15:37.000,323,11057666,14005,0,1700432136,13081.75936779999,59.278178040003695,53510.23445304001
2023-11-19,22:15:38.000,323,11057675,13845,0,1700432137,13081.77957672999,59.29227630000241,53510.24144016
2023-11-19,22:15:39.000,323,11057740,14005,0,1700432138,13081.78631304,59.32047281999985,53510.24144016
2023-11-19,22:15:40.000,323,11057679,14045,0,1700432139,13081.813258279995,59.32752194999921,53510.23445304001
2023-11-19,22:15:41.000,323,11057675,13965,0,1700432140,13081.853676139996,59.36981673000264,53510.26938864
2023-11-19,22:15:42.000,323,11057675,13845,0,1700432141,13081.81999458999,59.35571847000392,53510.24842728
2023-11-19,22:15:43.000,323,11057701,13845,0,1700432142,13081.833467209995,59.36276760000328,53510.24842728
2023-11-19,22:15:44.000,323,11057694,13565,0,1700432143,13081.84020351999,59.36981673000264,53510.25541440001
2023-11-19,22:15:45.000,323,11057749,14245,0,1700432144,13081.86714876,59.405062379999436,53510.20650456001
2023-11-19,22:15:46.000,323,11057718,13925,0,1700432145,13081.833467209995,59.419160639998154,53510.22746592
2023-11-19,22:15:47.000,323,11057706,13685,0,1700432146,13081.86041244999,59.42620977000479,53510.262401520005
2023-11-19,22:15:48.000,323,11057640,13765,0,1700432147,13081.88735769,59.38391499000136,53510.28336288001
2023-11-19,22:15:49.000,323,11057655,14125,0,1700432148,13081.84020351999,59.412111509998795,53510.192530320004
2023-11-19,22:15:50.000,323,11057676,13925,0,1700432149,13081.921039239991,59.419160639998154,53510.29035
2023-11-19,22:15:51.000,323,11057621,13805,0,1700432150,13081.90083030999,59.461455420001585,53510.262401520005
2023-11-19,22:15:52.000,323,11057728,14005,0,1700432151,13081.894093999996,59.447357160002866,53510.24842728
2023-11-19,22:15:53.000,323,11057694,13805,0,1700432152,13081.88062137999,59.4755536800003,53510.23445304001
2023-11-19,22:15:54.000,323,11057687,13925,0,1700432153,13081.873885069996,59.468504550000944,53510.19951744
2023-11-19,22:15:55.000,323,11057659,13765,0,1700432154,13081.88735769,59.48260280999966,53510.24842728
2023-11-19,22:15:56.000,323,11057686,13925,0,1700432155,13081.90756662,59.405062379999436,53510.23445304001
2023-11-19,22:15:57.000,323,11057709,13765,0,1700432156,13081.92777555,59.447357160002866,53510.27637576
2023-11-19,22:15:58.000,323,11057746,13685,0,1700432157,13081.88735769,59.461455420001585,53510.157594719996
2023-11-19,22:15:59.000,323,11057670,13965,0,1700432158,13081.90756662,59.447357160002866,53510.22746592
2023-11-19,22:16:00.000,323,11057694,14205,0,1700432159,13081.921039239991,59.44030803000351,53510.262401520005
2023-11-19,22:16:01.000,323,11057704,14125,0,1700432160,13081.84693983,59.4755536800003,53510.16458184001
2023-11-19,22:16:02.000,323,11057669,13805,0,1700432161,13081.921039239991,59.398013250000076,53510.22746592
2023-11-19,22:16:03.000,323,11057681,14045,0,1700432162,13081.8267309,59.454406290002225,53510.13663336001
2023-11-19,22:16:04.000,323,11057697,14085,0,1700432163,13081.90083030999,59.454406290002225,53510.19951744
2023-11-19,22:16:05.000,323,11057710,14245,0,1700432164,13081.94798448,59.454406290002225,53510.30432424001
2023-11-19,22:16:06.000,323,11057658,13925,0,1700432165,13081.974929719996,59.412111509998795,53510.29733712
2023-11-19,22:16:07.000,323,11057705,14005,0,1700432166,13081.914302929996,59.42620977000479,53510.24842728
2023-11-19,22:16:08.000,323,11057701,14165,0,1700432167,13081.88062137999,59.44030803000351,53510.213491680006
2023-11-19,22:16:09.000,323,11057731,14045,0,1700432168,13081.921039239991,59.44030803000351,53510.22746592
2023-11-19,22:16:10.000,323,11057692,13565,0,1700432169,13081.954720789996,59.468504550000944,53510.311311360005
2023-11-19,22:16:11.000,323,11057683,13885,0,1700432170,13081.961457099991,59.50375019999774,53510.30432424001
2023-11-19,22:16:12.000,323,11057702,13725,0,1700432171,13081.974929719996,59.4755536800003,53510.31829848
2023-11-19,22:16:13.000,323,11057709,13645,0,1700432172,13081.88062137999,59.48965193999902,53510.20650456001
2023-11-19,22:16:14.000,323,11057689,13685,0,1700432173,13081.954720789996,59.461455420001585,53510.28336288001
2023-11-19,22:16:15.000,323,11057710,13685,0,1700432174,13081.954720789996,59.49670106999838,53510.26938864
2023-11-19,22:16:16.000,323,11057709,14005,0,1700432175,13081.961457099991,59.454406290002225,53510.26938864
2023-11-19,22:16:17.000,323,11057728,13645,0,1700432176,13081.92777555,59.48260280999966,53510.22746592
2023-11-19,22:16:18.000,323,11057688,13805,0,1700432177,13081.96819341,59.461455420001585,53510.2204788
2023-11-19,22:16:19.000,323,11057699,13925,0,1700432178,13081.954720789996,59.50375019999774,53510.24144016
2023-11-19,22:16:20.000,323,11057682,13805,0,1700432179,13082.035556509996,59.48965193999902,53510.325285599996
2023-11-19,22:16:21.000,323,11057715,13645,0,1700432180,13081.995138649996,59.447357160002866,53510.311311360005
2023-11-19,22:16:22.000,323,11057680,13885,0,1700432181,13081.995138649996,59.44030803000351,53510.31829848
2023-11-19,22:16:23.000,323,11057641,13885,0,1700432182,13081.96819341,59.4755536800003,53510.2204788
2023-11-19,22:16:24.000,323,11057708,13885,0,1700432183,13081.96819341,59.461455420001585,53510.20650456001
2023-11-19,22:16:25.000,323,11057670,13885,0,1700432184,13081.974929719996,59.454406290002225,53510.24842728
2023-11-19,22:16:26.000,323,11057699,13925,0,1700432185,13081.961457099991,59.447357160002866,53510.20650456001
2023-11-19,22:16:27.000,323,11057708,13885,0,1700432186,13081.94798448,59.48260280999966,53510.18554320001
2023-11-19,22:16:28.000,323,11057666,13925,0,1700432187,13082.022083889991,59.48965193999902,53510.25541440001
2023-11-19,22:16:29.000,323,11057669,13725,0,1700432188,13081.981666029991,59.4755536800003,53510.26938864
2023-11-19,22:16:30.000,323,11057671,13885,0,1700432189,13082.022083889991,59.454406290002225,53510.24144016
2023-11-19,22:16:31.000,323,11057680,14005,0,1700432190,13081.974929719996,59.50375019999774,53510.24144016
2023-11-19,22:16:32.000,323,11057663,13925,0,1700432191,13081.995138649996,59.49670106999838,53510.262401520005
2023-11-19,22:16:33.000,323,11057718,13725,0,1700432192,13081.94798448,59.48260280999966,53510.13663336001
2023-11-19,22:16:34.000,323,11057687,14125,0,1700432193,13081.92777555,59.48965193999902,53510.2204788
2023-11-19,22:16:35.000,323,11057651,14005,0,1700432194,13081.96819341,59.52489759000309,53510.24842728
2023-11-19,22:16:36.000,323,11057648,13685,0,1700432195,13082.022083889991,59.454406290002225,53510.24144016
2023-11-19,22:16:37.000,323,11057717,13805,0,1700432196,13082.001874959991,59.48260280999966,53510.22746592
2023-11-19,22:16:38.000,323,11057718,13765,0,1700432197,13082.022083889991,59.4755536800003,53510.213491680006
2023-11-19,22:16:39.000,323,11057721,14005,0,1700432198,13082.028820200001,59.48965193999902,53510.2204788
2023-11-19,22:16:40.000,323,11057691,13725,0,1700432199,13081.94798448,59.510799330004374,53510.192530320004
2023-11-19,22:16:41.000,323,11057677,13845,0,1700432200,13081.995138649996,59.517848460003734,53510.23445304001
2023-11-19,22:16:42.000,323,11057721,14165,0,1700432201,13081.96819341,59.48965193999902,53510.18554320001
2023-11-19,22:16:43.000,323,11057665,13885,0,1700432202,13081.88062137999,59.48965193999902,53510.10868488
2023-11-19,22:16:44.000,323,11057691,13765,0,1700432203,13081.974929719996,59.461455420001585,53510.157594719996
2023-11-19,22:16:45.000,323,11057644,13885,0,1700432204,13081.954720789996,59.461455420001585,53510.1506076
2023-11-19,22:16:46.000,323,11057725,13525,0,1700432205,13081.94798448,59.48260280999966,53510.11567200001
2023-11-19,22:16:47.000,323,11057687,13805,0,1700432206,13081.92777555,59.48965193999902,53510.11567200001
2023-11-19,22:16:48.000,323,11057668,13965,0,1700432207,13081.961457099991,59.48260280999966,53510.11567200001
2023-11-19,22:16:49.000,323,11057676,13565,0,1700432208,13081.914302929996,59.50375019999774,53510.10169776
2023-11-19,22:16:50.000,323,11057654,13765,0,1700432209,13081.86041244999,59.48965193999902,53510.045800800006
2023-11-19,22:16:51.000,323,11057665,13925,0,1700432210,13081.894093999996,59.510799330004374,53510.10169776
2023-11-19,22:16:52.000,323,11057699,14045,0,1700432211,13081.94798448,59.4755536800003,53510.143620480005
2023-11-19,22:16:53.000,323,11057668,14325,0,1700432212,13081.88735769,59.49670106999838,53510.06676216001
2023-11-19,22:16:54.000,323,11057681,14045,0,1700432213,13081.853676139996,59.50375019999774,53510.00387808
2023-11-19,22:16:55.000,323,11057698,14085,0,1700432214,13081.914302929996,59.517848460003734,53510.07374928
2023-11-19,22:16:56.000,323,11057669,13965,0,1700432215,13081.88735769,59.48260280999966,53510.03182656
2023-11-19,22:16:57.000,323,11057670,13805,0,1700432216,13081.86041244999,59.50375019999774,53510.045800800006
2023-11-19,22:16:58.000,323,11057691,13845,0,1700432217,13081.86041244999,59.50375019999774,53510.05278792
2023-11-19,22:16:59.000,323,11057665,14045,0,1700432218,13081.793049349995,59.49670106999838,53509.93400688
2023-11-19,22:17:00.000,323,11057666,13605,0,1700432219,13081.853676139996,59.53899585000181,53509.96894248001
2023-11-19,22:17:01.000,323,11057670,13925,0,1700432220,13081.86714876,59.48965193999902,53510.07374928
2023-11-19,22:17:02.000,323,11057686,14325,0,1700432221,13081.88735769,59.48965193999902,53509.98291672
2023-11-19,22:17:03.000,323,11057658,14165,0,1700432222,13081.873885069996,59.49670106999838,53510.06676216001
2023-11-19,22:17:04.000,323,11057653,13845,0,1700432223,13081.833467209995,59.510799330004374,53509.95496824
2023-11-19,22:17:05.000,323,11057628,13925,0,1700432224,13081.81999458999,59.510799330004374,53509.94798112001
2023-11-19,22:17:06.000,323,11057731,13885,0,1700432225,13081.853676139996,59.48965193999902,53509.88509704
2023-11-19,22:17:07.000,323,11057679,14045,0,1700432226,13081.77957672999,59.49670106999838,53509.9060584
2023-11-19,22:17:08.000,323,11057707,13645,0,1700432227,13081.793049349995,59.48260280999966,53509.857148560004
2023-11-19,22:17:09.000,323,11057674,14405,0,1700432228,13081.833467209995,59.44030803000351,53509.96894248001
2023-11-19,22:17:10.000,323,11057660,13805,0,1700432229,13081.86714876,59.454406290002225,53509.975929600005
2023-11-19,22:17:11.000,323,11057683,13765,0,1700432230,13081.8267309,59.43325890000415,53509.94798112001
2023-11-19,22:17:12.000,323,11057732,13925,0,1700432231,13081.84020351999,59.468504550000944,53509.89208416
2023-11-19,22:17:13.000,323,11057705,14005,0,1700432232,13081.78631304,59.454406290002225,53509.857148560004
2023-11-19,22:17:14.000,323,11057671,13685,0,1700432233,13081.75936779999,59.44030803000351,53509.84317432
2023-11-19,22:17:15.000,323,11057642,13805,0,1700432234,13081.81999458999,59.461455420001585,53509.95496824
2023-11-19,22:17:16.000,323,11057662,13485,0,1700432235,13081.84020351999,59.42620977000479,53509.91304552
2023-11-19,22:17:17.000,323,11057686,13725,0,1700432236,13081.81999458999,59.419160639998154,53509.878109920006
2023-11-19,22:17:18.000,323,11057684,13845,0,1700432237,13081.853676139996,59.42620977000479,53509.95496824
2023-11-19,22:17:19.000,323,11057688,13725,0,1700432238,13081.84693983,59.405062379999436,53509.85016144001
2023-11-19,22:17:20.000,323,11057702,13925,0,1700432239,13081.80652197,59.398013250000076,53509.85016144001
2023-11-19,22:17:21.000,323,11057690,13805,0,1700432240,13081.84020351999,59.39096412000072,53509.88509704
2023-11-19,22:17:22.000,323,11057726,14125,0,1700432241,13081.84020351999,59.376865860002,53509.9060584
2023-11-19,22:17:23.000,323,11057678,13805,0,1700432242,13081.80652197,59.376865860002,53509.88509704
2023-11-19,22:17:24.000,323,11057678,14045,0,1700432243,13081.833467209995,59.33457107999857,53509.86413568
2023-11-19,22:17:25.000,323,11057698,14085,0,1700432244,13081.894093999996,59.31342369000049,53509.940994
2023-11-19,22:17:26.000,323,11057697,13845,0,1700432245,13081.88735769,59.29227630000241,53509.89208416
2023-11-19,22:17:27.000,323,11057703,13925,0,1700432246,13081.894093999996,59.2640797799977,53509.927019760005
2023-11-19,22:17:28.000,323,11057725,14005,0,1700432247,13081.793049349995,59.29227630000241,53509.84317432
2023-11-19,22:17:29.000,323,11057681,14045,0,1700432248,13081.8267309,59.24998151999898,53509.8361872
2023-11-19,22:17:30.000,323,11057666,13725,0,1700432249,13081.86041244999,59.24998151999898,53509.85016144001
2023-11-19,22:17:31.000,323,11057672,13605,0,1700432250,13081.833467209995,59.271128910004336,53509.857148560004
2023-11-19,22:17:32.000,323,11057688,13885,0,1700432251,13081.88735769,59.235883260000264,53509.927019760005
2023-11-19,22:17:33.000,323,11057698,13765,0,1700432252,13081.86041244999,59.18653935000475,53509.91304552
2023-11-19,22:17:34.000,323,11057672,13805,0,1700432253,13081.86714876,59.19358848000411,53509.822212959996
2023-11-19,22:17:35.000,323,11057711,13925,0,1700432254,13081.88062137999,59.1653919599994,53509.87112280001
2023-11-19,22:17:36.000,323,11057646,13565,0,1700432255,13081.894093999996,59.19358848000411,53509.87112280001
2023-11-19,22:17:37.000,323,11057696,13645,0,1700432256,13081.934511859996,59.1653919599994,53509.91304552
2023-11-19,22:17:38.000,323,11057733,14205,0,1700432257,13081.88062137999,59.179490219998115,53509.85016144001
2023-11-19,22:17:39.000,323,11057692,13645,0,1700432258,13081.914302929996,59.179490219998115,53509.9060584
2023-11-19,22:17:40.000,323,11057677,13725,0,1700432259,13081.921039239991,59.15129370000068,53509.927019760005
2023-11-19,22:17:41.000,323,11057676,13925,0,1700432260,13081.86714876,59.19358848000411,53509.927019760005
2023-11-19,22:17:42.000,323,11057687,13885,0,1700432261,13081.941248169991,59.172441089998756,53509.940994
2023-11-19,22:17:43.000,323,11057718,13805,0,1700432262,13081.914302929996,59.179490219998115,53509.84317432
2023-11-19,22:17:44.000,323,11057705,13565,0,1700432263,13081.88062137999,59.19358848000411,53509.87112280001
2023-11-19,22:17:45.000,323,11057656,13605,0,1700432264,13081.894093999996,59.15129370000068,53509.87112280001
2023-11-19,22:17:46.000,323,11057696,13925,0,1700432265,13081.86041244999,59.19358848000411,53509.84317432
2023-11-19,22:17:47.000,323,11057660,13725,0,1700432266,13081.914302929996,59.18653935000475,53509.88509704
2023-11-19,22:17:48.000,323,11057684,14005,0,1700432267,13081.92777555,59.15834283000004,53509.92003264001
2023-11-19,22:17:49.000,323,11057701,13645,0,1700432268,13081.94798448,59.179490219998115,53509.88509704
2023-11-19,22:17:50.000,323,11057694,13925,0,1700432269,13081.88735769,59.172441089998756,53509.88509704
2023-11-19,22:17:51.000,323,11057704,13965,0,1700432270,13081.914302929996,59.14424457000132,53509.878109920006
2023-11-19,22:17:52.000,323,11057709,14005,0,1700432271,13081.914302929996,59.15834283000004,53509.878109920006
2023-11-19,22:17:53.000,323,11057711,14125,0,1700432272,13081.894093999996,59.1653919599994,53509.87112280001
2023-11-19,22:17:54.000,323,11057690,14005,0,1700432273,13081.981666029991,59.15129370000068,53509.89907128001
2023-11-19,22:17:55.000,323,11057678,14005,0,1700432274,13081.934511859996,59.13719544000196,53509.81522584
2023-11-19,22:17:56.000,323,11057722,14005,0,1700432275,13081.914302929996,59.14424457000132,53509.857148560004
2023-11-19,22:17:57.000,323,11057702,13965,0,1700432276,13081.974929719996,59.09490065999853,53509.91304552
2023-11-19,22:17:58.000,323,11057724,13645,0,1700432277,13081.974929719996,59.11604805000388,53509.93400688
2023-11-19,22:17:59.000,323,11057751,13645,0,1700432278,13081.981666029991,59.08080239999981,53509.9060584
2023-11-19,22:18:00.000,323,11057681,13925,0,1700432279,13081.961457099991,59.07375327000045,53509.89907128001
2023-11-19,22:18:01.000,323,11057692,13925,0,1700432280,13081.934511859996,59.08785152999917,53509.822212959996
2023-11-19,22:18:02.000,323,11057711,13645,0,1700432281,13081.961457099991,59.08785152999917,53509.85016144001
2023-11-19,22:18:03.000,323,11057718,13845,0,1700432282,13081.88062137999,59.10194978999789,53509.78029024001
2023-11-19,22:18:04.000,323,11057702,14045,0,1700432283,13081.96819341,59.059655010001734,53509.86413568
2023-11-19,22:18:05.000,323,11057705,14005,0,1700432284,13082.001874959991,59.059655010001734,53509.85016144001
2023-11-19,22:18:06.000,323,11057677,13885,0,1700432285,13082.015347579996,59.059655010001734,53509.975929600005
2023-11-19,22:18:07.000,323,11057723,14205,0,1700432286,13081.974929719996,59.0314584900043,53509.822212959996
2023-11-19,22:18:08.000,323,11057681,13925,0,1700432287,13081.96819341,59.02440935999766,53509.808238720005
2023-11-19,22:18:09.000,323,11057698,14005,0,1700432288,13082.008611270001,58.98916371000087,53509.87112280001
2023-11-19,22:18:10.000,323,11057691,13645,0,1700432289,13081.96819341,58.98211458000151,53509.857148560004
2023-11-19,22:18:11.000,323,11057697,13565,0,1700432290,13081.92777555,58.98211458000151,53509.822212959996
2023-11-19,22:18:12.000,323,11057680,13965,0,1700432291,13081.995138649996,58.996212840000226,53509.89907128001
2023-11-19,22:18:13.000,323,11057673,14085,0,1700432292,13081.981666029991,58.97506545000215,53509.940994
2023-11-19,22:18:14.000,323,11057684,13885,0,1700432293,13082.062501749991,58.96801632000279,53509.92003264001
2023-11-19,22:18:15.000,323,11057687,14005,0,1700432294,13082.008611270001,58.93277066999872,53509.89907128001
2023-11-19,22:18:16.000,323,11057704,13685,0,1700432295,13081.961457099991,58.93277066999872,53509.81522584
2023-11-19,22:18:17.000,323,11057707,13845,0,1700432296,13081.98840234,58.93277066999872,53509.89208416
2023-11-19,22:18:18.000,323,11057673,13965,0,1700432297,13082.055765439996,58.92572153999936,53509.92003264001
2023-11-19,22:18:19.000,323,11057707,14045,0,1700432298,13082.022083889991,58.91867241,53509.86413568
2023-11-19,22:18:20.000,323,11057677,13845,0,1700432299,13082.089446990001,58.91162328000064,53509.91304552
2023-11-19,22:18:21.000,323,11057673,14005,0,1700432300,13082.123128539992,58.90457415000128,53509.927019760005
2023-11-19,22:18:22.000,323,11057721,13805,0,1700432301,13082.096183299996,58.85523023999849,53509.84317432
2023-11-19,22:18:23.000,323,11057660,13765,0,1700432302,13082.102919609992,58.89752502000192,53509.878109920006
2023-11-19,22:18:24.000,323,11057677,13925,0,1700432303,13082.136601159997,58.89047589000256,53509.878109920006
2023-11-19,22:18:25.000,323,11057661,13965,0,1700432304,13082.156810089997,58.8834267600032,53509.92003264001
2023-11-19,22:18:26.000,323,11057708,13885,0,1700432305,13082.116392229997,58.90457415000128,53509.88509704
2023-11-19,22:18:27.000,323,11057669,13725,0,1700432306,13082.203964259992,58.8834267600032,53509.94798112001
2023-11-19,22:18:28.000,323,11057657,13725,0,1700432307,13082.284799979992,58.8834267600032,53509.96894248001
2023-11-19,22:18:29.000,323,11057649,13725,0,1700432308,13082.230909500002,58.8834267600032,53509.93400688
2023-11-19,22:18:30.000,323,11057671,13725,0,1700432309,13082.251118430002,58.8834267600032,53509.96894248001
2023-11-19,22:18:31.000,323,11057656,13765,0,1700432310,13082.264591049992,58.85523023999849,53509.989903839996
2023-11-19,22:18:32.000,323,11057680,13685,0,1700432311,13082.298272599997,58.84113197999977,53509.89208416
2023-11-19,22:18:33.000,323,11057731,13965,0,1700432312,13082.264591049992,58.85523023999849,53509.857148560004
2023-11-19,22:18:34.000,323,11057695,13765,0,1700432313,13082.244382119992,58.876377630003844,53509.878109920006
2023-11-19,22:18:35.000,323,11057661,13405,0,1700432314,13082.352163080002,58.91867241,53509.94798112001
2023-11-19,22:18:36.000,323,11057708,13565,0,1700432315,13082.352163080002,58.89047589000256,53510.0108652
2023-11-19,22:18:37.000,323,11057686,13605,0,1700432316,13082.365635699993,58.90457415000128,53510.01785232001
2023-11-19,22:18:38.000,323,11057642,14085,0,1700432317,13082.385844629993,58.91162328000064,53509.99689096001
2023-11-19,22:18:39.000,323,11057678,13485,0,1700432318,13082.426262489993,58.90457415000128,53510.024839440004
2023-11-19,22:18:40.000,323,11057674,13925,0,1700432319,13082.392580940003,58.89047589000256,53510.01785232001
2023-11-19,22:18:41.000,323,11057647,13685,0,1700432320,13082.426262489993,58.91867241,53510.00387808
2023-11-19,22:18:42.000,323,11057688,14045,0,1700432321,13082.453207729988,58.91867241,53510.06676216001
2023-11-19,22:18:43.000,323,11057715,13925,0,1700432322,13082.439735109998,58.94686893000471,53510.01785232001
2023-11-19,22:18:44.000,323,11057706,14085,0,1700432323,13082.473416659988,58.93981979999808,53510.10169776
2023-11-19,22:18:45.000,323,11057698,13845,0,1700432324,13082.480152969998,58.98211458000151,53510.12964624
2023-11-19,22:18:46.000,323,11057680,13925,0,1700432325,13082.493625589988,58.96096719000343,53510.12964624
2023-11-19,22:18:47.000,323,11057671,14005,0,1700432326,13082.459944039998,58.98211458000151,53510.01785232001
2023-11-19,22:18:48.000,323,11057615,13805,0,1700432327,13082.540779759998,58.98211458000151,53510.06676216001
2023-11-19,22:18:49.000,323,11057657,14045,0,1700432328,13082.534043449989,58.98211458000151,53510.06676216001
2023-11-19,22:18:50.000,323,11057678,13885,0,1700432329,13082.480152969998,58.996212840000226,53510.024839440004
2023-11-19,22:18:51.000,323,11057664,13485,0,1700432330,13082.540779759998,59.010311099998944,53510.094710640005
2023-11-19,22:18:52.000,323,11057668,13925,0,1700432331,13082.534043449989,59.003261969999585,53510.094710640005
2023-11-19,22:18:53.000,323,11057695,13885,0,1700432332,13082.507098209993,59.0173602299983,53510.06676216001
2023-11-19,22:18:54.000,323,11057658,13965,0,1700432333,13082.560988689998,58.996212840000226,53510.13663336001
2023-11-19,22:18:55.000,323,11057673,13565,0,1700432334,13082.574461309989,59.003261969999585,53510.157594719996
2023-11-19,22:18:56.000,323,11057701,13765,0,1700432335,13082.567724999994,58.96096719000343,53510.12265912
2023-11-19,22:18:57.000,323,11057667,14405,0,1700432336,13082.527307139993,59.003261969999585,53510.05977504
2023-11-19,22:18:58.000,323,11057686,13925,0,1700432337,13082.513834519988,58.98916371000087,53510.08772352001
2023-11-19,22:18:59.000,323,11057679,13605,0,1700432338,13082.547516069993,59.010311099998944,53510.143620480005
2023-11-19,22:19:00.000,323,11057679,14165,0,1700432339,13082.587933929994,58.98916371000087,53510.17156896
2023-11-19,22:19:01.000,323,11057692,14205,0,1700432340,13082.540779759998,58.98916371000087,53510.07374928
2023-11-19,22:19:02.000,323,11057670,13565,0,1700432341,13082.567724999994,59.02440935999766,53510.143620480005
2023-11-19,22:19:03.000,323,11057696,14005,0,1700432342,13082.560988689998,59.02440935999766,53510.13663336001
2023-11-19,22:19:04.000,323,11057702,13845,0,1700432343,13082.473416659988,59.045556750003016,53510.08772352001
2023-11-19,22:19:05.000,323,11057708,14085,0,1700432344,13082.419526179998,59.052605880002375,53510.0108652
2023-11-19,22:19:06.000,323,11057722,13965,0,1700432345,13082.500361899998,59.0314584900043,53510.1506076
2023-11-19,22:19:07.000,323,11057689,13765,0,1700432346,13082.432998799988,59.06670414000109,53510.05977504
2023-11-19,22:19:08.000,323,11057710,13965,0,1700432347,13082.507098209993,59.045556750003016,53510.16458184001
2023-11-19,22:19:09.000,323,11057713,13925,0,1700432348,13082.480152969998,59.0314584900043,53510.157594719996
2023-11-19,22:19:10.000,323,11057663,13925,0,1700432349,13082.493625589988,59.045556750003016,53510.17855608
2023-11-19,22:19:11.000,323,11057702,13725,0,1700432350,13082.466680349993,59.052605880002375,53510.20650456001
2023-11-19,22:19:12.000,323,11057677,13925,0,1700432351,13082.500361899998,59.045556750003016,53510.143620480005
2023-11-19,22:19:13.000,323,11057670,14085,0,1700432352,13082.412789870003,59.03850762000366,53510.12964624
2023-11-19,22:19:14.000,323,11057720,13805,0,1700432353,13082.446471419993,59.07375327000045,53510.13663336001
2023-11-19,22:19:15.000,323,11057664,13845,0,1700432354,13082.453207729988,59.07375327000045,53510.094710640005
2023-11-19,22:19:16.000,323,11057670,13845,0,1700432355,13082.513834519988,59.07375327000045,53510.192530320004
2023-11-19,22:19:17.000,323,11057693,13965,0,1700432356,13082.507098209993,59.045556750003016,53510.20650456001
2023-11-19,22:19:18.000,323,11057687,13485,0,1700432357,13082.534043449989,59.010311099998944,53510.157594719996
2023-11-19,22:19:19.000,323,11057740,13565,0,1700432358,13082.466680349993,59.0314584900043,53510.157594719996
2023-11-19,22:19:20.000,323,11057757,13885,0,1700432359,13082.439735109998,59.059655010001734,53510.12265912
2023-11-19,22:19:21.000,323,11057684,14245,0,1700432360,13082.466680349993,59.0173602299983,53510.157594719996
2023-11-19,22:19:22.000,323,11057691,13765,0,1700432361,13082.486889279993,58.996212840000226,53510.213491680006
2023-11-19,22:19:23.000,323,11057675,13765,0,1700432362,13082.480152969998,59.0173602299983,53510.1506076
2023-11-19,22:19:24.000,323,11057715,13925,0,1700432363,13082.426262489993,58.97506545000215,53510.08772352001
2023-11-19,22:19:25.000,323,11057680,14045,0,1700432364,13082.446471419993,58.94686893000471,53510.08772352001
2023-11-19,22:19:26.000,323,11057696,13925,0,1700432365,13082.459944039998,58.96801632000279,53510.11567200001
2023-11-19,22:19:27.000,323,11057693,13965,0,1700432366,13082.459944039998,58.96096719000343,53510.1506076
2023-11-19,22:19:28.000,323,11057691,13925,0,1700432367,13082.466680349993,58.93981979999808,53510.157594719996
2023-11-19,22:19:29.000,323,11057676,13765,0,1700432368,13082.426262489993,58.94686893000471,53510.10868488
2023-11-19,22:19:30.000,323,11057705,14245,0,1700432369,13082.352163080002,58.91867241,53510.05278792
2023-11-19,22:19:31.000,323,11057690,14005,0,1700432370,13082.406053559993,58.89752502000192,53510.12265912
2023-11-19,22:19:32.000,323,11057724,13965,0,1700432371,13082.439735109998,58.876377630003844,53510.17156896
2023-11-19,22:19:33.000,323,11057748,14045,0,1700432372,13082.459944039998,58.84818110999913,53510.13663336001
2023-11-19,22:19:34.000,323,11057669,13925,0,1700432373,13082.473416659988,58.86227936999785,53510.143620480005
2023-11-19,22:19:35.000,323,11057703,14125,0,1700432374,13082.480152969998,58.819984590001695,53510.143620480005
2023-11-19,22:19:36.000,323,11057677,13485,0,1700432375,13082.392580940003,58.827033720001054,53510.10169776
2023-11-19,22:19:37.000,323,11057747,14085,0,1700432376,13082.432998799988,58.79178807000426,53510.08772352001
2023-11-19,22:19:38.000,323,11057693,13965,0,1700432377,13082.480152969998,58.812935460002336,53510.17156896
2023-11-19,22:19:39.000,323,11057730,13845,0,1700432378,13082.480152969998,58.75654242000019,53510.23445304001
2023-11-19,22:19:40.000,323,11057698,14005,0,1700432379,13082.527307139993,58.763591549999546,53510.19951744
2023-11-19,22:19:41.000,323,11057687,13845,0,1700432380,13082.567724999994,58.73539503000211,53510.23445304001
2023-11-19,22:19:42.000,323,11057690,14165,0,1700432381,13082.554252379989,58.7847389400049,53510.23445304001
2023-11-19,22:19:43.000,323,11057677,13645,0,1700432382,13082.520570829998,58.75654242000019,53510.192530320004
2023-11-19,22:19:44.000,323,11057741,13965,0,1700432383,13082.567724999994,58.74949329000083,53510.192530320004
2023-11-19,22:19:45.000,323,11057688,14085,0,1700432384,13082.594670239989,58.70014937999804,53510.19951744
2023-11-19,22:19:46.000,323,11057700,13925,0,1700432385,13082.560988689998,58.74244416000147,53510.1506076
2023-11-19,22:19:47.000,323,11057746,13965,0,1700432386,13082.567724999994,58.72834590000275,53510.17855608
2023-11-19,22:19:48.000,323,11057723,13605,0,1700432387,13082.655297029989,58.73539503000211,53510.27637576
2023-11-19,22:19:49.000,323,11057712,13805,0,1700432388,13082.702451199999,58.71424764000403,53510.19951744
2023-11-19,22:19:50.000,323,11057724,14045,0,1700432389,13082.702451199999,58.70719851000467,53510.1506076
2023-11-19,22:19:51.000,323,11057667,13965,0,1700432390,13082.749605369994,58.70719851000467,53510.192530320004
2023-11-19,22:19:52.000,323,11057704,13405,0,1700432391,13082.742869059999,58.68605111999932,53510.18554320001
2023-11-19,22:19:53.000,323,11057660,14045,0,1700432392,13082.810232159994,58.650805470002524,53510.22746592
2023-11-19,22:19:54.000,323,11057706,13925,0,1700432393,13082.78328692,58.6719528600006,53510.13663336001
2023-11-19,22:19:55.000,323,11057695,13965,0,1700432394,13082.81696846999,58.6719528600006,53510.08772352001
2023-11-19,22:19:56.000,323,11057732,13765,0,1700432395,13082.85738632999,58.643756340003165,53510.16458184001
2023-11-19,22:19:57.000,323,11057694,13725,0,1700432396,13082.911276809995,58.60851068999909,53510.24144016
2023-11-19,22:19:58.000,323,11057683,13925,0,1700432397,13082.97863990999,58.61555981999845,53510.262401520005
2023-11-19,22:19:59.000,323,11057729,13445,0,1700432398,13082.93822204999,58.58031417000166,53510.16458184001
2023-11-19,22:20:00.000,323,11057644,13885,0,1700432399,13082.97863990999,58.62965808000445,53510.24144016
2023-11-19,22:20:01.000,323,11057721,13565,0,1700432400,13082.98537622,58.643756340003165,53510.18554320001
2023-11-19,22:20:02.000,323,11057661,13965,0,1700432401,13083.06621194,58.643756340003165,53510.19951744
2023-11-19,22:20:03.000,323,11057689,14005,0,1700432402,13083.02579408,58.636707210003806,53510.18554320001
2023-11-19,22:20:04.000,323,11057713,13925,0,1700432403,13083.12683873,58.636707210003806,53510.311311360005
2023-11-19,22:20:05.000,323,11057727,13845,0,1700432404,13083.194201829996,58.587363300001016,53510.28336288001
2023-11-19,22:20:06.000,323,11057732,13885,0,1700432405,13083.16725659,58.5732650400023,53510.262401520005
2023-11-19,22:20:07.000,323,11057694,13805,0,1700432406,13083.234619689996,58.55916678000358,53510.262401520005
2023-11-19,22:20:08.000,323,11057727,13925,0,1700432407,13083.261564929991,58.55211765000422,53510.29733712
2023-11-19,22:20:09.000,323,11057727,13885,0,1700432408,13083.322191719992,58.5732650400023,53510.27637576
2023-11-19,22:20:10.000,323,11057688,13605,0,1700432409,13083.227883380001,58.55916678000358,53510.19951744
2023-11-19,22:20:11.000,323,11057688,13885,0,1700432410,13083.342400649992,58.55916678000358,53510.29733712
2023-11-19,22:20:12.000,323,11057736,13845,0,1700432411,13083.382818509992,58.54506852000486,53510.3951568
2023-11-19,22:20:13.000,323,11057730,13965,0,1700432412,13083.423236369992,58.53097025999887,53510.311311360005
2023-11-19,22:20:14.000,323,11057674,13885,0,1700432413,13083.497335779997,58.538019389998226,53510.35323408001
2023-11-19,22:20:15.000,323,11057702,13925,0,1700432414,13083.537753639997,58.50277374000143,53510.35323408001
2023-11-19,22:20:16.000,323,11057684,13925,0,1700432415,13083.497335779997,58.51687200000015,53510.262401520005
2023-11-19,22:20:17.000,323,11057690,13925,0,1700432416,13083.490599470002,58.50982287000079,53510.29035
2023-11-19,22:20:18.000,323,11057687,13925,0,1700432417,13083.591644120002,58.53097025999887,53510.33227272001
2023-11-19,22:20:19.000,323,11057715,13845,0,1700432418,13083.618589359998,58.538019389998226,53510.325285599996
2023-11-19,22:20:20.000,323,11057691,13925,0,1700432419,13083.625325669993,58.51687200000015,53510.311311360005
2023-11-19,22:20:21.000,323,11057675,13405,0,1700432420,13083.712897699988,58.538019389998226,53510.41611816
2023-11-19,22:20:22.000,323,11057683,13765,0,1700432421,13083.773524489989,58.52392112999951,53510.45804088
2023-11-19,22:20:23.000,323,11057701,14045,0,1700432422,13083.834151279989,58.467528090004635,53510.3951568
2023-11-19,22:20:24.000,323,11057715,13805,0,1700432423,13083.780260799998,58.52392112999951,53510.38816968
2023-11-19,22:20:25.000,323,11057712,13765,0,1700432424,13083.840887589999,58.50277374000143,53510.44406664
2023-11-19,22:20:26.000,323,11057751,13645,0,1700432425,13083.847623899994,58.49572461000207,53510.381182560006
2023-11-19,22:20:27.000,323,11057657,13805,0,1700432426,13083.93519592999,58.55211765000422,53510.45105376001
2023-11-19,22:20:28.000,323,11057715,13965,0,1700432427,13083.95540485999,58.55211765000422,53510.45804088
2023-11-19,22:20:29.000,323,11057697,13685,0,1700432428,13084.02276796,58.51687200000015,53510.44406664
2023-11-19,22:20:30.000,323,11057696,13805,0,1700432429,13084.069922129995,58.55211765000422,53510.45804088
2023-11-19,22:20:31.000,323,11057716,13885,0,1700432430,13084.08339475,58.55211765000422,53510.47201512001
2023-11-19,22:20:32.000,323,11057716,13845,0,1700432431,13084.090131059995,58.55211765000422,53510.3951568
2023-11-19,22:20:33.000,323,11057690,13765,0,1700432432,13084.090131059995,58.587363300001016,53510.43707952
2023-11-19,22:20:34.000,323,11057673,13765,0,1700432433,13084.110339989995,58.56621591000294,53510.43707952
2023-11-19,22:20:35.000,323,11057680,13645,0,1700432434,13084.24506619,58.58031417000166,53510.492976479996
2023-11-19,22:20:36.000,323,11057657,13485,0,1700432435,13084.272011429995,58.587363300001016,53510.50695072
2023-11-19,22:20:37.000,323,11057678,13685,0,1700432436,13084.28548405,58.56621591000294,53510.45105376001
2023-11-19,22:20:38.000,323,11057685,13925,0,1700432437,13084.34611084,58.54506852000486,53510.55586056
2023-11-19,22:20:39.000,323,11057690,13525,0,1700432438,13084.352847149996,58.587363300001016,53510.479002240005
2023-11-19,22:20:40.000,323,11057687,13765,0,1700432439,13084.352847149996,58.594412430000375,53510.492976479996
2023-11-19,22:20:41.000,323,11057646,13925,0,1700432440,13084.359583459991,58.643756340003165,53510.40913104
2023-11-19,22:20:42.000,323,11057685,13765,0,1700432441,13084.480837039991,58.61555981999845,53510.548873440006
2023-11-19,22:20:43.000,323,11057716,14325,0,1700432442,13084.467364420001,58.65785460000188,53510.50695072
2023-11-19,22:20:44.000,323,11057681,13685,0,1700432443,13084.575145379997,58.636707210003806,53510.548873440006
2023-11-19,22:20:45.000,323,11057685,13925,0,1700432444,13084.554936449997,58.69310024999868,53510.57682192
2023-11-19,22:20:46.000,323,11057691,13765,0,1700432445,13084.561672759992,58.62965808000445,53510.51393784
2023-11-19,22:20:47.000,323,11057684,13725,0,1700432446,13084.629035860002,58.65785460000188,53510.492976479996
2023-11-19,22:20:48.000,323,11057677,13565,0,1700432447,13084.682926339992,58.69310024999868,53510.54188632001
2023-11-19,22:20:49.000,323,11057661,13965,0,1700432448,13084.662717409992,58.71424764000403,53510.54188632001
2023-11-19,22:20:50.000,323,11057715,13685,0,1700432449,13084.736816819997,58.66490373000124,53510.597783280005
2023-11-19,22:20:51.000,323,11057705,13925,0,1700432450,13084.682926339992,58.71424764000403,53510.50695072
2023-11-19,22:20:52.000,323,11057709,13845,0,1700432451,13084.858070399998,58.68605111999932,53510.61175752
2023-11-19,22:20:53.000,323,11057677,13565,0,1700432452,13084.844597779993,58.69310024999868,53510.5348992
2023-11-19,22:20:54.000,323,11057648,13725,0,1700432453,13084.891751949988,58.66490373000124,53510.59079616001
2023-11-19,22:20:55.000,323,11057709,13885,0,1700432454,13084.918697189998,58.6719528600006,53510.6047704
2023-11-19,22:20:56.000,323,11057669,14005,0,1700432455,13084.938906119998,58.69310024999868,53510.61175752
2023-11-19,22:20:57.000,323,11057738,14005,0,1700432456,13084.965851359993,58.69310024999868,53510.61175752
2023-11-19,22:20:58.000,323,11057706,14205,0,1700432457,13084.952378739988,58.643756340003165,53510.55586056
2023-11-19,22:20:59.000,323,11057739,13525,0,1700432458,13085.026478149994,58.65785460000188,53510.646693120005
2023-11-19,22:21:00.000,323,11057691,13725,0,1700432459,13085.073632319989,58.636707210003806,53510.66765448001
2023-11-19,22:21:01.000,323,11057708,13885,0,1700432460,13085.080368629999,58.62260894999781,53510.660667359996
2023-11-19,22:21:02.000,323,11057703,13605,0,1700432461,13085.13425910999,58.62965808000445,53510.716564320006
2023-11-19,22:21:03.000,323,11057684,13805,0,1700432462,13085.127522799994,58.70719851000467,53510.70259008
2023-11-19,22:21:04.000,323,11057693,13565,0,1700432463,13085.093841249989,58.66490373000124,53510.660667359996
2023-11-19,22:21:05.000,323,11057690,13965,0,1700432464,13085.127522799994,58.71424764000403,53510.68861584001
2023-11-19,22:21:06.000,323,11057699,13765,0,1700432465,13085.18141328,58.67900198999996,53510.6746416
2023-11-19,22:21:07.000,323,11057698,13805,0,1700432466,13085.22183114,58.72129677000339,53510.695602960004
2023-11-19,22:21:08.000,323,11057673,13965,0,1700432467,13085.27572161999,58.73539503000211,53510.75149992
2023-11-19,22:21:09.000,323,11057689,14045,0,1700432468,13085.30266686,58.75654242000019,53510.73752568001
2023-11-19,22:21:10.000,323,11057672,13765,0,1700432469,13085.289194239995,58.75654242000019,53510.716564320006
2023-11-19,22:21:11.000,323,11057686,13685,0,1700432470,13085.34308472,58.80588633000298,53510.72355144
2023-11-19,22:21:12.000,323,11057703,13685,0,1700432471,13085.42392044,58.79883720000362,53510.695602960004
2023-11-19,22:21:13.000,323,11057662,13605,0,1700432472,13085.35655733999,58.84113197999977,53510.66765448001
2023-11-19,22:21:14.000,323,11057684,13885,0,1700432473,13085.390238889995,58.86227936999785,53510.68162872
2023-11-19,22:21:15.000,323,11057713,13805,0,1700432474,13085.47781091999,58.89047589000256,53510.75149992
2023-11-19,22:21:16.000,323,11057720,13565,0,1700432475,13085.51822877999,58.92572153999936,53510.7445128
2023-11-19,22:21:17.000,323,11057708,13965,0,1700432476,13085.592328189996,58.96096719000343,53510.716564320006
2023-11-19,22:21:18.000,323,11057655,13885,0,1700432477,13085.592328189996,58.98916371000087,53510.73053856
2023-11-19,22:21:19.000,323,11057662,13845,0,1700432478,13085.53843770999,59.02440935999766,53510.63970600001
2023-11-19,22:21:20.000,323,11057672,14005,0,1700432479,13085.639482359991,59.03850762000366,53510.660667359996
2023-11-19,22:21:21.000,323,11057683,13965,0,1700432480,13085.673163909996,59.07375327000045,53510.716564320006
2023-11-19,22:21:22.000,323,11057675,13925,0,1700432481,13085.706845460001,59.10194978999789,53510.73752568001
2023-11-19,22:21:23.000,323,11057717,13925,0,1700432482,13085.753999629997,59.108998920004524,53510.765474160005
2023-11-19,22:21:24.000,323,11057673,13845,0,1700432483,13085.760735939992,59.11604805000388,53510.77246128
2023-11-19,22:21:25.000,323,11057711,13805,0,1700432484,13085.733790699996,59.15834283000004,53510.68861584001
2023-11-19,22:21:26.000,323,11057713,13805,0,1700432485,13085.834835349997,59.18653935000475,53510.75848704001
2023-11-19,22:21:27.000,323,11057671,13805,0,1700432486,13085.807890110002,59.20768674000283,53510.7445128
2023-11-19,22:21:28.000,323,11057663,13645,0,1700432487,13085.834835349997,59.235883260000264,53510.73053856
2023-11-19,22:21:29.000,323,11057666,13685,0,1700432488,13085.834835349997,59.235883260000264,53510.79342264
2023-11-19,22:21:30.000,323,11057635,13965,0,1700432489,13085.787681180002,59.20768674000283,53510.63271888
2023-11-19,22:21:31.000,323,11057731,13685,0,1700432490,13085.821362729992,59.271128910004336,53510.66765448001
2023-11-19,22:21:32.000,323,11057720,13685,0,1700432491,13085.895462139997,59.2640797799977,53510.765474160005
2023-11-19,22:21:33.000,323,11057679,14045,0,1700432492,13085.855044279997,59.271128910004336,53510.70259008
2023-11-19,22:21:34.000,323,11057735,13885,0,1700432493,13085.956088929997,59.278178040003695,53510.80040976
2023-11-19,22:21:35.000,323,11057676,13765,0,1700432494,13085.902198449992,59.285227170003054,53510.7794484
2023-11-19,22:21:36.000,323,11057709,13725,0,1700432495,13085.956088929997,59.31342369000049,53510.765474160005
2023-11-19,22:21:37.000,323,11057643,14205,0,1700432496,13085.881989519992,59.29932543000177,53510.70259008
2023-11-19,22:21:38.000,323,11057642,13845,0,1700432497,13085.942616309992,59.32047281999985,53510.7794484
2023-11-19,22:21:39.000,323,11057694,13725,0,1700432498,13085.929143690002,59.34162020999793,53510.79342264
2023-11-19,22:21:40.000,323,11057657,13765,0,1700432499,13085.915671069997,59.35571847000392,53510.716564320006
2023-11-19,22:21:41.000,323,11057679,14005,0,1700432500,13085.956088929997,59.34162020999793,53510.80040976
2023-11-19,22:21:42.000,323,11057672,13805,0,1700432501,13086.003243099993,59.33457107999857,53510.82137112
2023-11-19,22:21:43.000,323,11057721,13845,0,1700432502,13085.935879999997,59.39096412000072,53510.814384000005
2023-11-19,22:21:44.000,323,11057634,13925,0,1700432503,13085.969561550002,59.35571847000392,53510.814384000005
2023-11-19,22:21:45.000,323,11057694,13965,0,1700432504,13085.942616309992,59.376865860002,53510.80040976
2023-11-19,22:21:46.000,323,11057698,13605,0,1700432505,13085.989770480002,59.398013250000076,53510.7794484
2023-11-19,22:21:47.000,323,11057690,13765,0,1700432506,13085.949352620002,59.35571847000392,53510.7794484
2023-11-19,22:21:48.000,323,11057694,13525,0,1700432507,13086.043660959993,59.38391499000136,53510.8493196
2023-11-19,22:21:49.000,323,11057709,13405,0,1700432508,13086.030188340002,59.412111509998795,53510.828358239996
2023-11-19,22:21:50.000,323,11057685,13765,0,1700432509,13085.983034169993,59.412111509998795,53510.82137112
2023-11-19,22:21:51.000,323,11057703,13845,0,1700432510,13085.996506789998,59.398013250000076,53510.84233248
2023-11-19,22:21:52.000,323,11057682,13725,0,1700432511,13086.003243099993,59.405062379999436,53510.79342264
2023-11-19,22:21:53.000,323,11057671,13685,0,1700432512,13086.009979410002,59.42620977000479,53510.7794484
2023-11-19,22:21:54.000,323,11057701,14045,0,1700432513,13085.989770480002,59.461455420001585,53510.7794484
2023-11-19,22:21:55.000,323,11057685,13845,0,1700432514,13086.050397270003,59.43325890000415,53510.84233248
2023-11-19,22:21:56.000,323,11057709,13885,0,1700432515,13086.023452029993,59.49670106999838,53510.79342264
2023-11-19,22:21:57.000,323,11057688,13645,0,1700432516,13085.989770480002,59.468504550000944,53510.814384000005
2023-11-19,22:21:58.000,323,11057679,13525,0,1700432517,13086.050397270003,59.49670106999838,53510.82137112
2023-11-19,22:21:59.000,323,11057672,14005,0,1700432518,13086.016715719998,59.53194672000245,53510.80040976
2023-11-19,22:22:00.000,323,11057714,13885,0,1700432519,13086.097551439998,59.55309411000053,53510.863293840004
2023-11-19,22:22:01.000,323,11057705,14205,0,1700432520,13086.097551439998,59.53194672000245,53510.85630672001
2023-11-19,22:22:02.000,323,11057723,13885,0,1700432521,13086.077342509998,59.60243802000332,53510.8493196
2023-11-19,22:22:03.000,323,11057664,13645,0,1700432522,13086.043660959993,59.57424149999861,53510.75848704001
2023-11-19,22:22:04.000,323,11057692,13685,0,1700432523,13086.111024059988,59.581290629997966,53510.814384000005
2023-11-19,22:22:05.000,323,11057682,13765,0,1700432524,13086.151441919988,59.59538889000396,53510.884255200006
2023-11-19,22:22:06.000,323,11057658,13765,0,1700432525,13086.117760369998,59.637683670000115,53510.79342264
2023-11-19,22:22:07.000,323,11057649,13725,0,1700432526,13086.151441919988,59.6235854100014,53510.85630672001
2023-11-19,22:22:08.000,323,11057684,13565,0,1700432527,13086.111024059988,59.67292932000419,53510.77246128
2023-11-19,22:22:09.000,323,11057681,13765,0,1700432528,13086.117760369998,59.67292932000419,53510.79342264
2023-11-19,22:22:10.000,323,11057690,13245,0,1700432529,13086.111024059988,59.65883105999819,53510.70957720001
2023-11-19,22:22:11.000,323,11057705,13925,0,1700432530,13086.191859779989,59.70817497000098,53510.80040976
2023-11-19,22:22:12.000,323,11057743,13765,0,1700432531,13086.191859779989,59.7222732299997,53510.75848704001
2023-11-19,22:22:13.000,323,11057685,13645,0,1700432532,13086.225541329994,59.7222732299997,53510.82137112
2023-11-19,22:22:14.000,323,11057676,13845,0,1700432533,13086.232277639989,59.75046975000441,53510.85630672001
2023-11-19,22:22:15.000,323,11057706,14245,0,1700432534,13086.218805019998,59.77161714000249,53510.85630672001
2023-11-19,22:22:16.000,323,11057687,13725,0,1700432535,13086.185123469993,59.77161714000249,53510.73752568001
2023-11-19,22:22:17.000,323,11057668,13925,0,1700432536,13086.232277639989,59.79276453000057,53510.82137112
2023-11-19,22:22:18.000,323,11057671,13525,0,1700432537,13086.265959189994,59.79276453000057,53510.78643552001
2023-11-19,22:22:19.000,323,11057679,13565,0,1700432538,13086.164914539993,59.82801018000464,53510.75149992
2023-11-19,22:22:20.000,323,11057659,13525,0,1700432539,13086.279431809999,59.835059310004,53510.84233248
2023-11-19,22:22:21.000,323,11057699,13805,0,1700432540,13086.279431809999,59.79981365999993,53510.84233248
2023-11-19,22:22:22.000,323,11057690,13805,0,1700432541,13086.279431809999,59.84210844000336,53510.814384000005
2023-11-19,22:22:23.000,323,11057708,13645,0,1700432542,13086.252486569989,59.79981365999993,53510.80040976
2023-11-19,22:22:24.000,323,11057685,13685,0,1700432543,13086.212068709989,59.835059310004,53510.75149992
2023-11-19,22:22:25.000,323,11057703,13565,0,1700432544,13086.225541329994,59.835059310004,53510.82137112
2023-11-19,22:22:26.000,323,11057653,13725,0,1700432545,13086.198596089998,59.88440321999951,53510.7445128
2023-11-19,22:22:27.000,323,11057616,13765,0,1700432546,13086.151441919988,59.87735409000015,53510.82137112
2023-11-19,22:22:28.000,323,11057686,13725,0,1700432547,13086.239013949998,59.870304960000794,53510.78643552001
2023-11-19,22:22:29.000,323,11057628,13645,0,1700432548,13086.218805019998,59.856206700002076,53510.83534536001
2023-11-19,22:22:30.000,323,11057740,13725,0,1700432549,13086.218805019998,59.863255830001435,53510.82137112
2023-11-19,22:22:31.000,323,11057723,13925,0,1700432550,13086.191859779989,59.82801018000464,53510.79342264
2023-11-19,22:22:32.000,323,11057665,13645,0,1700432551,13086.151441919988,59.89145234999887,53510.695602960004
2023-11-19,22:22:33.000,323,11057715,13725,0,1700432552,13086.151441919988,59.87735409000015,53510.73053856
2023-11-19,22:22:34.000,323,11057675,13845,0,1700432553,13086.178387159998,59.88440321999951,53510.75149992
2023-11-19,22:22:35.000,323,11057645,13805,0,1700432554,13086.104287749993,59.919648870003584,53510.77246128
2023-11-19,22:22:36.000,323,11057693,13925,0,1700432555,13086.144705609993,59.87735409000015,53510.78643552001
2023-11-19,22:22:37.000,323,11057698,13845,0,1700432556,13086.063869889993,59.870304960000794,53510.72355144
2023-11-19,22:22:38.000,323,11057672,13765,0,1700432557,13086.124496679993,59.92669800000294,53510.80739688001
2023-11-19,22:22:39.000,323,11057672,13565,0,1700432558,13086.090815129988,59.89850147999823,53510.765474160005
2023-11-19,22:22:40.000,323,11057703,13645,0,1700432559,13086.043660959993,59.905550610004866,53510.716564320006
2023-11-19,22:22:41.000,323,11057690,13925,0,1700432560,13086.050397270003,59.905550610004866,53510.75848704001
2023-11-19,22:22:42.000,323,11057686,13965,0,1700432561,13086.003243099993,59.94079626000166,53510.70259008
2023-11-19,22:22:43.000,323,11057720,13845,0,1700432562,13086.009979410002,59.919648870003584,53510.75848704001
2023-11-19,22:22:44.000,323,11057691,13525,0,1700432563,13086.009979410002,59.905550610004866,53510.73752568001
2023-11-19,22:22:45.000,323,11057693,13845,0,1700432564,13085.956088929997,59.87735409000015,53510.73752568001
2023-11-19,22:22:46.000,323,11057711,13645,0,1700432565,13085.989770480002,59.912599740004225,53510.78643552001
2023-11-19,22:22:47.000,323,11057772,14045,0,1700432566,13085.949352620002,59.905550610004866,53510.7445128
2023-11-19,22:22:48.000,323,11057700,14125,0,1700432567,13085.935879999997,59.94079626000166,53510.68861584001
2023-11-19,22:22:49.000,323,11057702,13645,0,1700432568,13085.902198449992,59.919648870003584,53510.61874464001
2023-11-19,22:22:50.000,323,11057652,13685,0,1700432569,13085.855044279997,59.92669800000294,53510.66765448001
2023-11-19,22:22:51.000,323,11057653,13925,0,1700432570,13085.935879999997,59.9337471300023,53510.765474160005
2023-11-19,22:22:52.000,323,11057702,13805,0,1700432571,13085.875253209997,59.9689927799991,53510.695602960004
2023-11-19,22:22:53.000,323,11057676,13765,0,1700432572,13085.895462139997,59.912599740004225,53510.70957720001
2023-11-19,22:22:54.000,323,11057700,13885,0,1700432573,13085.908934760002,59.95489452000038,53510.75848704001
2023-11-19,22:22:55.000,323,11057729,13765,0,1700432574,13085.908934760002,59.9337471300023,53510.72355144
2023-11-19,22:22:56.000,323,11057691,13605,0,1700432575,13085.895462139997,59.97604190999846,53510.73053856
2023-11-19,22:22:57.000,323,11057707,13685,0,1700432576,13085.814626419997,59.9689927799991,53510.6746416
2023-11-19,22:22:58.000,323,11057718,13925,0,1700432577,13085.807890110002,59.92669800000294,53510.63970600001
2023-11-19,22:22:59.000,323,11057650,13765,0,1700432578,13085.855044279997,59.94784539000102,53510.695602960004
2023-11-19,22:23:00.000,323,11057669,13725,0,1700432579,13085.848307970002,59.95489452000038,53510.646693120005
2023-11-19,22:23:01.000,323,11057695,14045,0,1700432580,13085.855044279997,59.94784539000102,53510.68162872
2023-11-19,22:23:02.000,323,11057700,13645,0,1700432581,13085.895462139997,59.94079626000166,53510.70259008
2023-11-19,22:23:03.000,323,11057697,14045,0,1700432582,13085.841571659992,59.94784539000102,53510.58380904
2023-11-19,22:23:04.000,323,11057701,13725,0,1700432583,13085.834835349997,59.95489452000038,53510.63271888
2023-11-19,22:23:05.000,323,11057705,13925,0,1700432584,13085.888725830002,59.95489452000038,53510.6746416
2023-11-19,22:23:06.000,323,11057727,13845,0,1700432585,13085.861780589992,59.9337471300023,53510.660667359996
2023-11-19,22:23:07.000,323,11057704,13845,0,1700432586,13085.855044279997,59.94784539000102,53510.61874464001
2023-11-19,22:23:08.000,323,11057720,13685,0,1700432587,13085.895462139997,59.96194364999974,53510.6746416
2023-11-19,22:23:09.000,323,11057693,14045,0,1700432588,13085.895462139997,59.94079626000166,53510.63970600001
2023-11-19,22:23:10.000,323,11057716,13925,0,1700432589,13085.834835349997,60.02538582000125,53510.58380904
2023-11-19,22:23:11.000,323,11057655,13765,0,1700432590,13085.855044279997,60.01833669000189,53510.56284768
2023-11-19,22:23:12.000,323,11057680,13685,0,1700432591,13085.834835349997,60.01833669000189,53510.59079616001
2023-11-19,22:23:13.000,323,11057657,13725,0,1700432592,13085.821362729992,59.99718930000381,53510.54188632001
2023-11-19,22:23:14.000,323,11057683,13485,0,1700432593,13085.841571659992,60.02538582000125,53510.55586056
2023-11-19,22:23:15.000,323,11057661,13885,0,1700432594,13085.895462139997,60.02538582000125,53510.6047704
2023-11-19,22:23:16.000,323,11057699,13805,0,1700432595,13085.915671069997,60.02538582000125,53510.63271888
2023-11-19,22:23:17.000,323,11057710,13885,0,1700432596,13085.895462139997,59.99718930000381,53510.6047704
2023-11-19,22:23:18.000,323,11057703,13685,0,1700432597,13085.888725830002,60.01833669000189,53510.54188632001
2023-11-19,22:23:19.000,323,11057709,13765,0,1700432598,13085.902198449992,60.00423843000317,53510.57682192
2023-11-19,22:23:20.000,323,11057692,13725,0,1700432599,13085.902198449992,59.95489452000038,53510.57682192
2023-11-19,22:23:21.000,323,11057734,13645,0,1700432600,13085.821362729992,59.94784539000102,53510.44406664
2023-11-19,22:23:22.000,323,11057712,14125,0,1700432601,13085.875253209997,59.94784539000102,53510.548873440006
2023-11-19,22:23:23.000,323,11057702,13565,0,1700432602,13085.888725830002,59.97604190999846,53510.5348992
2023-11-19,22:23:24.000,323,11057669,13525,0,1700432603,13085.922407379992,59.99014017000445,53510.548873440006
2023-11-19,22:23:25.000,323,11057699,13965,0,1700432604,13085.908934760002,59.94784539000102,53510.59079616001
2023-11-19,22:23:26.000,323,11057687,13565,0,1700432605,13085.868516900002,59.98309103999782,53510.50695072
2023-11-19,22:23:27.000,323,11057732,13605,0,1700432606,13085.915671069997,59.94079626000166,53510.54188632001
2023-11-19,22:23:28.000,323,11057670,13565,0,1700432607,13085.848307970002,59.96194364999974,53510.5348992
2023-11-19,22:23:29.000,323,11057719,13925,0,1700432608,13085.922407379992,59.9337471300023,53510.59079616001
2023-11-19,22:23:30.000,323,11057680,13645,0,1700432609,13085.915671069997,59.912599740004225,53510.50695072
2023-11-19,22:23:31.000,323,11057697,13725,0,1700432610,13085.848307970002,59.9337471300023,53510.44406664
2023-11-19,22:23:32.000,323,11057732,14005,0,1700432611,13085.908934760002,59.912599740004225,53510.54188632001
2023-11-19,22:23:33.000,323,11057739,13605,0,1700432612,13085.895462139997,59.919648870003584,53510.55586056
2023-11-19,22:23:34.000,323,11057734,13885,0,1700432613,13085.828099040002,59.912599740004225,53510.479002240005
2023-11-19,22:23:35.000,323,11057670,13845,0,1700432614,13085.908934760002,59.94079626000166,53510.5348992
2023-11-19,22:23:36.000,323,11057659,13765,0,1700432615,13085.861780589992,59.89145234999887,53510.5348992
2023-11-19,22:23:37.000,323,11057703,13645,0,1700432616,13085.855044279997,59.905550610004866,53510.5348992
2023-11-19,22:23:38.000,323,11057675,13925,0,1700432617,13085.848307970002,59.905550610004866,53510.56284768
2023-11-19,22:23:39.000,323,11057708,13725,0,1700432618,13085.828099040002,59.912599740004225,53510.45804088
2023-11-19,22:23:40.000,323,11057656,13805,0,1700432619,13085.807890110002,59.863255830001435,53510.42310528001
2023-11-19,22:23:41.000,323,11057650,13965,0,1700432620,13085.868516900002,59.84915757000272,53510.49996360001
2023-11-19,22:23:42.000,323,11057690,13525,0,1700432621,13085.848307970002,59.863255830001435,53510.49996360001
2023-11-19,22:23:43.000,323,11057679,13725,0,1700432622,13085.774208559997,59.87735409000015,53510.43707952
2023-11-19,22:23:44.000,323,11057703,13525,0,1700432623,13085.787681180002,59.84210844000336,53510.40913104
2023-11-19,22:23:45.000,323,11057613,13925,0,1700432624,13085.794417489997,59.820961049998004,53510.43707952
2023-11-19,22:23:46.000,323,11057663,13885,0,1700432625,13085.848307970002,59.820961049998004,53510.45105376001
2023-11-19,22:23:47.000,323,11057725,13565,0,1700432626,13085.740527009992,59.856206700002076,53510.325285599996
2023-11-19,22:23:48.000,323,11057673,13925,0,1700432627,13085.774208559997,59.78571540000121,53510.41611816
2023-11-19,22:23:49.000,323,11057652,13925,0,1700432628,13085.814626419997,59.79276453000057,53510.48598936
2023-11-19,22:23:50.000,323,11057690,13845,0,1700432629,13085.834835349997,59.77866627000185,53510.44406664
2023-11-19,22:23:51.000,323,11057667,13645,0,1700432630,13085.814626419997,59.79276453000057,53510.44406664
2023-11-19,22:23:52.000,323,11057648,13565,0,1700432631,13085.814626419997,59.75751888000377,53510.41611816
2023-11-19,22:23:53.000,323,11057644,13805,0,1700432632,13085.753999629997,59.76456801000313,53510.35323408001
2023-11-19,22:23:54.000,323,11057693,14165,0,1700432633,13085.740527009992,59.76456801000313,53510.34624696
2023-11-19,22:23:55.000,323,11057658,13765,0,1700432634,13085.787681180002,59.7222732299997,53510.40913104
2023-11-19,22:23:56.000,323,11057676,13765,0,1700432635,13085.828099040002,59.75751888000377,53510.430092400005
2023-11-19,22:23:57.000,323,11057696,13565,0,1700432636,13085.794417489997,59.72932235999906,53510.430092400005
2023-11-19,22:23:58.000,323,11057755,13565,0,1700432637,13085.774208559997,59.74342061999778,53510.3951568
2023-11-19,22:23:59.000,323,11057686,13765,0,1700432638,13085.807890110002,59.71522410000034,53510.40913104
2023-11-19,22:24:00.000,323,11057662,14085,0,1700432639,13085.787681180002,59.71522410000034,53510.430092400005
2023-11-19,22:24:01.000,323,11057694,13845,0,1700432640,13085.794417489997,59.71522410000034,53510.33925984
2023-11-19,22:24:02.000,323,11057697,13565,0,1700432641,13085.807890110002,59.70817497000098,53510.38816968
2023-11-19,22:24:03.000,323,11057689,13925,0,1700432642,13085.767472250001,59.70817497000098,53510.325285599996
2023-11-19,22:24:04.000,323,11057656,14085,0,1700432643,13085.767472250001,59.72932235999906,53510.37419544001
2023-11-19,22:24:05.000,323,11057681,13925,0,1700432644,13085.807890110002,59.70817497000098,53510.40913104
2023-11-19,22:24:06.000,323,11057700,13765,0,1700432645,13085.828099040002,59.70817497000098,53510.3951568
2023-11-19,22:24:07.000,323,11057669,13645,0,1700432646,13085.821362729992,59.74342061999778,53510.35323408001
2023-11-19,22:24:08.000,323,11057717,13365,0,1700432647,13085.753999629997,59.694076710002264,53510.262401520005
2023-11-19,22:24:09.000,323,11057665,13685,0,1700432648,13085.814626419997,59.7222732299997,53510.29733712
2023-11-19,22:24:10.000,323,11057659,13565,0,1700432649,13085.801153799992,59.679978450003546,53510.262401520005
2023-11-19,22:24:11.000,323,11057699,13685,0,1700432650,13085.794417489997,59.70817497000098,53510.311311360005
2023-11-19,22:24:12.000,323,11057679,13645,0,1700432651,13085.841571659992,59.687027580002905,53510.430092400005
2023-11-19,22:24:13.000,323,11057634,13685,0,1700432652,13085.834835349997,59.70817497000098,53510.34624696
2023-11-19,22:24:14.000,323,11057678,13565,0,1700432653,13085.915671069997,59.687027580002905,53510.3951568
2023-11-19,22:24:15.000,323,11057676,13885,0,1700432654,13085.855044279997,59.70817497000098,53510.33925984
2023-11-19,22:24:16.000,323,11057643,14045,0,1700432655,13085.841571659992,59.679978450003546,53510.33227272001
2023-11-19,22:24:17.000,323,11057693,14045,0,1700432656,13085.747263320001,59.679978450003546,53510.25541440001
2023-11-19,22:24:18.000,323,11057646,14085,0,1700432657,13085.841571659992,59.71522410000034,53510.24842728
2023-11-19,22:24:19.000,323,11057665,13645,0,1700432658,13085.828099040002,59.67292932000419,53510.381182560006
2023-11-19,22:24:20.000,323,11057672,13565,0,1700432659,13085.814626419997,59.694076710002264,53510.25541440001
2023-11-19,22:24:21.000,323,11057679,13885,0,1700432660,13085.814626419997,59.72932235999906,53510.325285599996
2023-11-19,22:24:22.000,323,11057674,13565,0,1700432661,13085.848307970002,59.70112584000162,53510.33227272001
2023-11-19,22:24:23.000,323,11057720,13965,0,1700432662,13085.828099040002,59.70112584000162,53510.37419544001
2023-11-19,22:24:24.000,323,11057670,13845,0,1700432663,13085.733790699996,59.71522410000034,53510.17156896
2023-11-19,22:24:25.000,323,11057675,13805,0,1700432664,13085.787681180002,59.71522410000034,53510.30432424001
2023-11-19,22:24:26.000,323,11057691,13485,0,1700432665,13085.828099040002,59.7222732299997,53510.24842728
2023-11-19,22:24:27.000,323,11057645,13525,0,1700432666,13085.794417489997,59.74342061999778,53510.23445304001
2023-11-19,22:24:28.000,323,11057704,13645,0,1700432667,13085.848307970002,59.71522410000034,53510.29035
2023-11-19,22:24:29.000,323,11057697,13925,0,1700432668,13085.834835349997,59.73637148999842,53510.27637576
2023-11-19,22:24:30.000,323,11057682,13925,0,1700432669,13085.767472250001,59.70817497000098,53510.2204788
2023-11-19,22:24:31.000,323,11057721,13845,0,1700432670,13085.774208559997,59.7222732299997,53510.22746592
2023-11-19,22:24:32.000,323,11057707,13805,0,1700432671,13085.801153799992,59.73637148999842,53510.262401520005
2023-11-19,22:24:33.000,323,11057679,13685,0,1700432672,13085.740527009992,59.74342061999778,53510.2204788
2023-11-19,22:24:34.000,323,11057690,13925,0,1700432673,13085.760735939992,59.75751888000377,53510.16458184001
2023-11-19,22:24:35.000,323,11057667,13845,0,1700432674,13085.807890110002,59.71522410000034,53510.23445304001
2023-11-19,22:24:36.000,323,11057686,14125,0,1700432675,13085.848307970002,59.73637148999842,53510.23445304001
2023-11-19,22:24:37.000,323,11057697,13645,0,1700432676,13085.807890110002,59.75046975000441,53510.25541440001
2023-11-19,22:24:38.000,323,11057669,13965,0,1700432677,13085.794417489997,59.74342061999778,53510.22746592
2023-11-19,22:24:39.000,323,11057699,13565,0,1700432678,13085.855044279997,59.7222732299997,53510.27637576
2023-11-19,22:24:40.000,323,11057734,13925,0,1700432679,13085.848307970002,59.7222732299997,53510.192530320004
2023-11-19,22:24:41.000,323,11057688,13525,0,1700432680,13085.821362729992,59.75046975000441,53510.19951744
2023-11-19,22:24:42.000,323,11057681,13565,0,1700432681,13085.821362729992,59.75751888000377,53510.24144016
2023-11-19,22:24:43.000,323,11057683,13885,0,1700432682,13085.780944869992,59.74342061999778,53510.2204788
2023-11-19,22:24:44.000,323,11057688,13925,0,1700432683,13085.841571659992,59.71522410000034,53510.16458184001
2023-11-19,22:24:45.000,323,11057699,14085,0,1700432684,13085.868516900002,59.694076710002264,53510.23445304001
2023-11-19,22:24:46.000,323,11057716,13845,0,1700432685,13085.875253209997,59.71522410000034,53510.16458184001
2023-11-19,22:24:47.000,323,11057740,13885,0,1700432686,13085.841571659992,59.7222732299997,53510.213491680006
2023-11-19,22:24:48.000,323,11057702,13405,0,1700432687,13085.774208559997,59.76456801000313,53510.10169776
2023-11-19,22:24:49.000,323,11057711,13685,0,1700432688,13085.794417489997,59.74342061999778,53510.17156896
2023-11-19,22:24:50.000,323,11057713,13885,0,1700432689,13085.861780589992,59.72932235999906,53510.192530320004
2023-11-19,22:24:51.000,323,11057653,13845,0,1700432690,13085.868516900002,59.74342061999778,53510.17855608
2023-11-19,22:24:52.000,323,11057676,14085,0,1700432691,13085.881989519992,59.74342061999778,53510.24842728
2023-11-19,22:24:53.000,323,11057681,13725,0,1700432692,13085.841571659992,59.70817497000098,53510.20650456001
2023-11-19,22:24:54.000,323,11057667,13885,0,1700432693,13085.861780589992,59.73637148999842,53510.24144016
2023-11-19,22:24:55.000,323,11057710,13965,0,1700432694,13085.855044279997,59.70817497000098,53510.20650456001
2023-11-19,22:24:56.000,323,11057719,14005,0,1700432695,13085.814626419997,59.7222732299997,53510.1506076
2023-11-19,22:24:57.000,323,11057705,13885,0,1700432696,13085.841571659992,59.7222732299997,53510.18554320001
2023-11-19,22:24:58.000,323,11057709,14005,0,1700432697,13085.794417489997,59.70817497000098,53510.12964624
2023-11-19,22:24:59.000,323,11057691,13925,0,1700432698,13085.787681180002,59.75046975000441,53510.094710640005
2023-11-19,22:25:00.000,323,11057692,14005,0,1700432699,13085.881989519992,59.75751888000377,53510.22746592
2023-11-19,22:25:01.000,323,11057645,14125,0,1700432700,13085.801153799992,59.75751888000377,53510.12964624
2023-11-19,22:25:02.000,323,11057717,13925,0,1700432701,13085.875253209997,59.74342061999778,53510.17855608
2023-11-19,22:25:03.000,323,11057713,13845,0,1700432702,13085.841571659992,59.73637148999842,53510.20650456001
2023-11-19,22:25:04.000,323,11057718,13765,0,1700432703,13085.801153799992,59.72932235999906,53510.12964624
2023-11-19,22:25:05.000,323,11057694,13805,0,1700432704,13085.841571659992,59.75751888000377,53510.143620480005
2023-11-19,22:25:06.000,323,11057671,13725,0,1700432705,13085.780944869992,59.75046975000441,53510.094710640005
2023-11-19,22:25:07.000,323,11057687,13965,0,1700432706,13085.760735939992,59.77161714000249,53510.13663336001
2023-11-19,22:25:08.000,323,11057665,13805,0,1700432707,13085.881989519992,59.75751888000377,53510.16458184001
2023-11-19,22:25:09.000,323,11057698,13805,0,1700432708,13085.875253209997,59.73637148999842,53510.23445304001
2023-11-19,22:25:10.000,323,11057705,13525,0,1700432709,13085.841571659992,59.70817497000098,53510.2204788
2023-11-19,22:25:11.000,323,11057692,13685,0,1700432710,13085.814626419997,59.74342061999778,53510.12265912
2023-11-19,22:25:12.000,323,11057694,13765,0,1700432711,13085.814626419997,59.74342061999778,53510.12964624
2023-11-19,22:25:13.000,323,11057710,13725,0,1700432712,13085.780944869992,59.73637148999842,53510.11567200001
2023-11-19,22:25:14.000,323,11057676,13685,0,1700432713,13085.807890110002,59.72932235999906,53510.17156896
2023-11-19,22:25:15.000,323,11057729,13565,0,1700432714,13085.828099040002,59.70817497000098,53510.13663336001
2023-11-19,22:25:16.000,323,11057683,13885,0,1700432715,13085.760735939992,59.7222732299997,53510.08772352001
2023-11-19,22:25:17.000,323,11057657,14085,0,1700432716,13085.801153799992,59.7222732299997,53510.11567200001
2023-11-19,22:25:18.000,323,11057704,14125,0,1700432717,13085.814626419997,59.70112584000162,53510.16458184001
2023-11-19,22:25:19.000,323,11057674,13685,0,1700432718,13085.801153799992,59.7222732299997,53510.16458184001
2023-11-19,22:25:20.000,323,11057696,13765,0,1700432719,13085.760735939992,59.694076710002264,53510.12265912
2023-11-19,22:25:21.000,323,11057698,13965,0,1700432720,13085.713581769996,59.679978450003546,53510.07374928
2023-11-19,22:25:22.000,323,11057696,14165,0,1700432721,13085.733790699996,59.66588019000483,53510.08772352001
2023-11-19,22:25:23.000,323,11057691,13645,0,1700432722,13085.693372839996,59.67292932000419,53510.045800800006
2023-11-19,22:25:24.000,323,11057693,13805,0,1700432723,13085.700109149991,59.65883105999819,53510.07374928
2023-11-19,22:25:25.000,323,11057695,13845,0,1700432724,13085.733790699996,59.6235854100014,53510.12265912
2023-11-19,22:25:26.000,323,11057715,13765,0,1700432725,13085.733790699996,59.6235854100014,53510.12265912
2023-11-19,22:25:27.000,323,11057707,13845,0,1700432726,13085.652954979996,59.630634540000756,53510.045800800006
2023-11-19,22:25:28.000,323,11057735,13325,0,1700432727,13085.666427600001,59.65883105999819,53510.07374928
2023-11-19,22:25:29.000,323,11057677,13805,0,1700432728,13085.646218670001,59.60948715000268,53510.024839440004
2023-11-19,22:25:30.000,323,11057657,13765,0,1700432729,13085.632746049996,59.61653628000204,53510.08772352001
2023-11-19,22:25:31.000,323,11057668,13765,0,1700432730,13085.599064499991,59.61653628000204,53509.989903839996
2023-11-19,22:25:32.000,323,11057692,13525,0,1700432731,13085.646218670001,59.6235854100014,53510.08772352001
2023-11-19,22:25:33.000,323,11057714,13765,0,1700432732,13085.686636530001,59.60948715000268,53510.13663336001
2023-11-19,22:25:34.000,323,11057686,13925,0,1700432733,13085.639482359991,59.60948715000268,53510.13663336001
2023-11-19,22:25:35.000,323,11057622,13845,0,1700432734,13085.58559188,59.6235854100014,53509.99689096001
2023-11-19,22:25:36.000,323,11057687,13885,0,1700432735,13085.612537119996,59.6235854100014,53510.0807364
2023-11-19,22:25:37.000,323,11057680,13605,0,1700432736,13085.652954979996,59.6235854100014,53510.08772352001
2023-11-19,22:25:38.000,323,11057663,14045,0,1700432737,13085.572119259996,59.637683670000115,53510.03881368001
2023-11-19,22:25:39.000,323,11057684,13565,0,1700432738,13085.599064499991,59.644732799999474,53509.989903839996
2023-11-19,22:25:40.000,323,11057669,14005,0,1700432739,13085.632746049996,59.6235854100014,53510.07374928
2023-11-19,22:25:41.000,323,11057665,13605,0,1700432740,13085.646218670001,59.60948715000268,53510.01785232001
2023-11-19,22:25:42.000,323,11057676,13925,0,1700432741,13085.62600974,59.61653628000204,53510.05278792
2023-11-19,22:25:43.000,323,11057633,13885,0,1700432742,13085.56538295,59.60948715000268,53509.99689096001
2023-11-19,22:25:44.000,323,11057663,13845,0,1700432743,13085.56538295,59.60948715000268,53510.05278792
2023-11-19,22:25:45.000,323,11057668,14045,0,1700432744,13085.578855569991,59.61653628000204,53510.0108652
2023-11-19,22:25:46.000,323,11057694,13725,0,1700432745,13085.58559188,59.59538889000396,53510.05977504
2023-11-19,22:25:47.000,323,11057701,13925,0,1700432746,13085.56538295,59.61653628000204,53510.03881368001
2023-11-19,22:25:48.000,323,11057683,13885,0,1700432747,13085.551910329996,59.581290629997966,53509.99689096001
2023-11-19,22:25:49.000,323,11057655,13885,0,1700432748,13085.53843770999,59.60948715000268,53509.989903839996
2023-11-19,22:25:50.000,323,11057670,13765,0,1700432749,13085.56538295,59.59538889000396,53510.03182656
2023-11-19,22:25:51.000,323,11057685,13885,0,1700432750,13085.558646639991,59.60243802000332,53510.03182656
2023-11-19,22:25:52.000,323,11057693,13605,0,1700432751,13085.48454723,59.59538889000396,53509.96195536
2023-11-19,22:25:53.000,323,11057683,13645,0,1700432752,13085.47781091999,59.60243802000332,53509.975929600005
2023-11-19,22:25:54.000,323,11057683,13845,0,1700432753,13085.51822877999,59.581290629997966,53510.05278792
2023-11-19,22:25:55.000,323,11057691,13845,0,1700432754,13085.491283539995,59.581290629997966,53509.989903839996
2023-11-19,22:25:56.000,323,11057696,13525,0,1700432755,13085.42392044,59.56719236999925,53510.00387808
2023-11-19,22:25:57.000,323,11057674,14045,0,1700432756,13085.44412937,59.5883397600046,53509.98291672
2023-11-19,22:25:58.000,323,11057698,14005,0,1700432757,13085.491283539995,59.57424149999861,53510.03182656
2023-11-19,22:25:59.000,323,11057677,13485,0,1700432758,13085.48454723,59.56719236999925,53509.99689096001
2023-11-19,22:26:00.000,323,11057697,13885,0,1700432759,13085.45760198999,59.57424149999861,53510.00387808
2023-11-19,22:26:01.000,323,11057721,13845,0,1700432760,13085.35655733999,59.630634540000756,53509.94798112001
2023-11-19,22:26:02.000,323,11057709,13925,0,1700432761,13085.430656749995,59.5883397600046,53510.024839440004
2023-11-19,22:26:03.000,323,11057704,13765,0,1700432762,13085.36329365,59.60948715000268,53509.93400688
2023-11-19,22:26:04.000,323,11057695,14085,0,1700432763,13085.349821029995,59.6235854100014,53509.989903839996
2023-11-19,22:26:05.000,323,11057715,13925,0,1700432764,13085.41718412999,59.6235854100014,53510.00387808
2023-11-19,22:26:06.000,323,11057688,13925,0,1700432765,13085.40371151,59.56014323999989,53510.045800800006
2023-11-19,22:26:07.000,323,11057719,14085,0,1700432766,13085.38350258,59.5883397600046,53509.98291672
2023-11-19,22:26:08.000,323,11057680,13885,0,1700432767,13085.309403169995,59.57424149999861,53509.98291672
2023-11-19,22:26:09.000,323,11057683,13645,0,1700432768,13085.309403169995,59.60243802000332,53509.91304552
2023-11-19,22:26:10.000,323,11057704,13885,0,1700432769,13085.349821029995,59.581290629997966,53510.01785232001
2023-11-19,22:26:11.000,323,11057716,13645,0,1700432770,13085.329612099995,59.60243802000332,53509.93400688
2023-11-19,22:26:12.000,323,11057687,14005,0,1700432771,13085.37676626999,59.5883397600046,53510.01785232001
2023-11-19,22:26:13.000,323,11057737,13525,0,1700432772,13085.349821029995,59.5883397600046,53509.95496824
2023-11-19,22:26:14.000,323,11057746,13565,0,1700432773,13085.33634840999,59.56719236999925,53509.95496824
2023-11-19,22:26:15.000,323,11057708,13565,0,1700432774,13085.289194239995,59.60948715000268,53509.940994
2023-11-19,22:26:16.000,323,11057723,13885,0,1700432775,13085.32287579,59.60243802000332,53509.96195536
2023-11-19,22:26:17.000,323,11057707,13405,0,1700432776,13085.268985309995,59.6235854100014,53509.91304552
2023-11-19,22:26:18.000,323,11057697,14005,0,1700432777,13085.329612099995,59.57424149999861,53509.94798112001
2023-11-19,22:26:19.000,323,11057693,13805,0,1700432778,13085.31613947999,59.60948715000268,53509.96195536
2023-11-19,22:26:20.000,323,11057709,13765,0,1700432779,13085.33634840999,59.581290629997966,53509.93400688
2023-11-19,22:26:21.000,323,11057698,13645,0,1700432780,13085.289194239995,59.60948715000268,53509.94798112001
2023-11-19,22:26:22.000,323,11057707,13645,0,1700432781,13085.36329365,59.60243802000332,53509.96195536
2023-11-19,22:26:23.000,323,11057680,13765,0,1700432782,13085.289194239995,59.644732799999474,53509.927019760005
2023-11-19,22:26:24.000,323,11057711,13685,0,1700432783,13085.29593054999,59.644732799999474,53509.88509704
2023-11-19,22:26:25.000,323,11057666,13885,0,1700432784,13085.28245793,59.644732799999474,53509.86413568
2023-11-19,22:26:26.000,323,11057709,13925,0,1700432785,13085.31613947999,59.61653628000204,53509.940994
2023-11-19,22:26:27.000,323,11057668,13805,0,1700432786,13085.30266686,59.637683670000115,53509.92003264001
2023-11-19,22:26:28.000,323,11057677,13725,0,1700432787,13085.28245793,59.6235854100014,53509.89208416
2023-11-19,22:26:29.000,323,11057661,13565,0,1700432788,13085.268985309995,59.66588019000483,53509.81522584
2023-11-19,22:26:30.000,323,11057704,13925,0,1700432789,13085.31613947999,59.644732799999474,53509.91304552
2023-11-19,22:26:31.000,323,11057709,14045,0,1700432790,13085.30266686,59.644732799999474,53509.9060584
2023-11-19,22:26:32.000,323,11057700,13925,0,1700432791,13085.29593054999,59.644732799999474,53509.927019760005
2023-11-19,22:26:33.000,323,11057666,13885,0,1700432792,13085.22183114,59.644732799999474,53509.89208416
2023-11-19,22:26:34.000,323,11057695,13845,0,1700432793,13085.228567449994,59.637683670000115,53509.857148560004
2023-11-19,22:26:35.000,323,11057698,13925,0,1700432794,13085.30266686,59.630634540000756,53510.03182656
2023-11-19,22:26:36.000,323,11057694,13485,0,1700432795,13085.289194239995,59.644732799999474,53509.96195536
2023-11-19,22:26:37.000,323,11057682,13845,0,1700432796,13085.228567449994,59.644732799999474,53509.88509704
2023-11-19,22:26:38.000,323,11057666,13565,0,1700432797,13085.23530375999,59.6235854100014,53509.91304552
2023-11-19,22:26:39.000,323,11057692,13885,0,1700432798,13085.22183114,59.6235854100014,53509.927019760005
2023-11-19,22:26:40.000,323,11057666,13765,0,1700432799,13085.22183114,59.59538889000396,53509.92003264001
2023-11-19,22:26:41.000,323,11057677,13565,0,1700432800,13085.21509482999,59.61653628000204,53509.940994
2023-11-19,22:26:42.000,323,11057686,13925,0,1700432801,13085.188149589994,59.5883397600046,53509.86413568
2023-11-19,22:26:43.000,323,11057688,14005,0,1700432802,13085.120786489999,59.59538889000396,53509.89208416
2023-11-19,22:26:44.000,323,11057694,13725,0,1700432803,13085.188149589994,59.57424149999861,53509.927019760005
2023-11-19,22:26:45.000,323,11057701,13725,0,1700432804,13085.13425910999,59.56014323999989,53509.87112280001
2023-11-19,22:26:46.000,323,11057709,13925,0,1700432805,13085.140995419999,59.517848460003734,53509.91304552
2023-11-19,22:26:47.000,323,11057683,14085,0,1700432806,13085.066896009994,59.53194672000245,53509.89907128001
2023-11-19,22:26:48.000,323,11057695,13725,0,1700432807,13085.080368629999,59.52489759000309,53509.89208416
2023-11-19,22:26:49.000,323,11057662,13845,0,1700432808,13084.972587669989,59.49670106999838,53509.878109920006
2023-11-19,22:26:50.000,323,11057650,13445,0,1700432809,13084.986060289993,59.510799330004374,53509.84317432
2023-11-19,22:26:51.000,323,11057664,13565,0,1700432810,13084.952378739988,59.517848460003734,53509.81522584
2023-11-19,22:26:52.000,323,11057676,13525,0,1700432811,13084.965851359993,59.52489759000309,53509.822212959996
2023-11-19,22:26:53.000,323,11057682,13605,0,1700432812,13084.905224569993,59.517848460003734,53509.78727736
2023-11-19,22:26:54.000,323,11057669,13805,0,1700432813,13084.979323979998,59.4755536800003,53509.87112280001
2023-11-19,22:26:55.000,323,11057682,13805,0,1700432814,13084.905224569993,59.49670106999838,53509.82920008001
2023-11-19,22:26:56.000,323,11057706,13565,0,1700432815,13084.837861469998,59.50375019999774,53509.78029024001
2023-11-19,22:26:57.000,323,11057692,13845,0,1700432816,13084.831125160003,59.48965193999902,53509.82920008001
2023-11-19,22:26:58.000,323,11057720,13805,0,1700432817,13084.790707300002,59.468504550000944,53509.74535464
2023-11-19,22:26:59.000,323,11057698,13565,0,1700432818,13084.750289440002,59.454406290002225,53509.71740616
2023-11-19,22:27:00.000,323,11057699,13565,0,1700432819,13084.783970989993,59.44030803000351,53509.73138040001
2023-11-19,22:27:01.000,323,11057669,13845,0,1700432820,13084.783970989993,59.42620977000479,53509.822212959996
2023-11-19,22:27:02.000,323,11057703,13845,0,1700432821,13084.763762059993,59.405062379999436,53509.75234176001
2023-11-19,22:27:03.000,323,11057711,13925,0,1700432822,13084.642508479992,59.419160639998154,53509.6964448
2023-11-19,22:27:04.000,323,11057731,13445,0,1700432823,13084.669453720002,59.44030803000351,53509.72439328
2023-11-19,22:27:05.000,323,11057665,13765,0,1700432824,13084.622299549992,59.419160639998154,53509.6964448
2023-11-19,22:27:06.000,323,11057707,13885,0,1700432825,13084.629035860002,59.405062379999436,53509.77330312
2023-11-19,22:27:07.000,323,11057686,13765,0,1700432826,13084.507782280001,59.38391499000136,53509.66849632
2023-11-19,22:27:08.000,323,11057701,13725,0,1700432827,13084.521254899992,59.36276760000328,53509.66150920001
2023-11-19,22:27:09.000,323,11057685,13885,0,1700432828,13084.521254899992,59.376865860002,53509.74535464
2023-11-19,22:27:10.000,323,11057650,13405,0,1700432829,13084.494309659996,59.35571847000392,53509.68247056001
2023-11-19,22:27:11.000,323,11057697,13725,0,1700432830,13084.440419179991,59.33457107999857,53509.70343192001
2023-11-19,22:27:12.000,323,11057712,13685,0,1700432831,13084.413473939996,59.34866934000456,53509.66849632
2023-11-19,22:27:13.000,323,11057712,13645,0,1700432832,13084.32590191,59.29932543000177,53509.57067664
2023-11-19,22:27:14.000,323,11057724,13685,0,1700432833,13084.29895666999,59.34162020999793,53509.54971528
2023-11-19,22:27:15.000,323,11057655,13765,0,1700432834,13084.332638219996,59.271128910004336,53509.640547840005
2023-11-19,22:27:16.000,323,11057654,13725,0,1700432835,13084.312429289996,59.29227630000241,53509.654522079996
2023-11-19,22:27:17.000,323,11057681,13525,0,1700432836,13084.22485726,59.278178040003695,53509.63356072001
2023-11-19,22:27:18.000,323,11057689,14085,0,1700432837,13084.14402154,59.285227170003054,53509.542728160006
2023-11-19,22:27:19.000,323,11057680,13565,0,1700432838,13084.13728522999,59.21473587000219,53509.542728160006
2023-11-19,22:27:20.000,323,11057668,13725,0,1700432839,13084.130548919995,59.2640797799977,53509.521766800004
2023-11-19,22:27:21.000,323,11057642,13805,0,1700432840,13084.11707629999,59.19358848000411,53509.521766800004
2023-11-19,22:27:22.000,323,11057671,13725,0,1700432841,13084.069922129995,59.20768674000283,53509.51477968001
2023-11-19,22:27:23.000,323,11057681,13565,0,1700432842,13083.97561378999,59.1653919599994,53509.472856960005
2023-11-19,22:27:24.000,323,11057630,13525,0,1700432843,13084.03624057999,59.172441089998756,53509.54971528
2023-11-19,22:27:25.000,323,11057683,13725,0,1700432844,13084.01603164999,59.108998920004524,53509.52875392
2023-11-19,22:27:26.000,323,11057656,13925,0,1700432845,13083.928459619994,59.12309718000324,53509.4518956
2023-11-19,22:27:27.000,323,11057693,13765,0,1700432846,13083.93519592999,59.09490065999853,53509.5567024
2023-11-19,22:27:28.000,323,11057682,13645,0,1700432847,13083.847623899994,59.10194978999789,53509.45888272
2023-11-19,22:27:29.000,323,11057656,13685,0,1700432848,13083.854360209989,59.08785152999917,53509.57067664
2023-11-19,22:27:30.000,323,11057714,13765,0,1700432849,13083.733106629988,59.07375327000045,53509.41696000001
2023-11-19,22:27:31.000,323,11057678,13525,0,1700432850,13083.699425079998,59.059655010001734,53509.41696000001
2023-11-19,22:27:32.000,323,11057665,14245,0,1700432851,13083.726370319993,59.052605880002375,53509.41696000001
2023-11-19,22:27:33.000,323,11057706,13765,0,1700432852,13083.760051869998,59.02440935999766,53509.47984408
2023-11-19,22:27:34.000,323,11057692,13725,0,1700432853,13083.632061980003,58.98916371000087,53509.3820244
2023-11-19,22:27:35.000,323,11057684,13925,0,1700432854,13083.638798289998,58.98211458000151,53509.36106304
2023-11-19,22:27:36.000,323,11057709,13725,0,1700432855,13083.578171499998,58.996212840000226,53509.34010168
2023-11-19,22:27:37.000,323,11057695,13645,0,1700432856,13083.531017330002,58.96801632000279,53509.33311456
2023-11-19,22:27:38.000,323,11057672,13525,0,1700432857,13083.544489949993,58.93981979999808,53509.32612744001
2023-11-19,22:27:39.000,323,11057671,13725,0,1700432858,13083.490599470002,58.89047589000256,53509.36106304
2023-11-19,22:27:40.000,323,11057673,13565,0,1700432859,13083.456917919997,58.89752502000192,53509.29817896001
2023-11-19,22:27:41.000,323,11057725,13645,0,1700432860,13083.416500059997,58.89047589000256,53509.34010168
2023-11-19,22:27:42.000,323,11057693,13605,0,1700432861,13083.436708989997,58.876377630003844,53509.354075920004
2023-11-19,22:27:43.000,323,11057706,13805,0,1700432862,13083.362609579992,58.84113197999977,53509.33311456
2023-11-19,22:27:44.000,323,11057716,13325,0,1700432863,13083.342400649992,58.85523023999849,53509.26324336
2023-11-19,22:27:45.000,323,11057680,13765,0,1700432864,13083.328928030001,58.84818110999913,53509.28420472
2023-11-19,22:27:46.000,323,11057718,13805,0,1700432865,13083.248092310001,58.819984590001695,53509.29817896001
2023-11-19,22:27:47.000,323,11057697,13525,0,1700432866,13083.194201829996,58.812935460002336,53509.23529488
2023-11-19,22:27:48.000,323,11057688,14045,0,1700432867,13083.207674450001,58.79178807000426,53509.22132064
2023-11-19,22:27:49.000,323,11057691,13725,0,1700432868,13083.207674450001,58.79178807000426,53509.29817896001
2023-11-19,22:27:50.000,323,11057710,13725,0,1700432869,13083.194201829996,58.763591549999546,53509.28420472
2023-11-19,22:27:51.000,323,11057722,14045,0,1700432870,13083.093157179996,58.73539503000211,53509.19337216
2023-11-19,22:27:52.000,323,11057719,13725,0,1700432871,13083.12010241999,58.71424764000403,53509.23529488
2023-11-19,22:27:53.000,323,11057704,13765,0,1700432872,13083.04600301,58.72834590000275,53509.21433352
2023-11-19,22:27:54.000,323,11057664,13845,0,1700432873,13083.032530389995,58.70719851000467,53509.24926912001
2023-11-19,22:27:55.000,323,11057663,13805,0,1700432874,13083.032530389995,58.67900198999996,53509.242282
2023-11-19,22:27:56.000,323,11057694,14205,0,1700432875,13082.99884883999,58.68605111999932,53509.19337216
2023-11-19,22:27:57.000,323,11057662,13805,0,1700432876,13082.96516729,58.62965808000445,53509.19337216
2023-11-19,22:27:58.000,323,11057650,13765,0,1700432877,13082.98537622,58.65785460000188,53509.22830776001
2023-11-19,22:27:59.000,323,11057708,13725,0,1700432878,13082.98537622,58.62260894999781,53509.186385040004
2023-11-19,22:28:00.000,323,11057711,13685,0,1700432879,13082.93822204999,58.643756340003165,53509.1724108
2023-11-19,22:28:01.000,323,11057696,13965,0,1700432880,13082.870858949995,58.62260894999781,53509.10952672001
2023-11-19,22:28:02.000,323,11057661,14005,0,1700432881,13082.769814299994,58.601461559999734,53509.06061688001
2023-11-19,22:28:03.000,323,11057652,13605,0,1700432882,13082.78328692,58.62965808000445,53509.039655520006
2023-11-19,22:28:04.000,323,11057674,13565,0,1700432883,13082.86412264,58.587363300001016,53509.137475200005
2023-11-19,22:28:05.000,323,11057698,13885,0,1700432884,13082.80349585,58.55916678000358,53509.11651384
2023-11-19,22:28:06.000,323,11057689,13725,0,1700432885,13082.77655060999,58.5732650400023,53509.08157824001
2023-11-19,22:28:07.000,323,11057708,13965,0,1700432886,13082.80349585,58.50982287000079,53509.07459112
2023-11-19,22:28:08.000,323,11057666,13565,0,1700432887,13082.742869059999,58.538019389998226,53509.067604
2023-11-19,22:28:09.000,323,11057697,13965,0,1700432888,13082.742869059999,58.50277374000143,53509.09555248
2023-11-19,22:28:10.000,323,11057657,14005,0,1700432889,13082.688978579994,58.48867548000271,53509.1025396
2023-11-19,22:28:11.000,323,11057704,13965,0,1700432890,13082.655297029989,58.467528090004635,53509.1025396
2023-11-19,22:28:12.000,323,11057708,13685,0,1700432891,13082.69571488999,58.460478959998,53509.137475200005
2023-11-19,22:28:13.000,323,11057683,13885,0,1700432892,13082.655297029989,58.43933156999992,53509.04664264
2023-11-19,22:28:14.000,323,11057697,13565,0,1700432893,13082.655297029989,58.460478959998,53509.03266840001
2023-11-19,22:28:15.000,323,11057720,13525,0,1700432894,13082.628351789994,58.43228244000056,53509.067604
2023-11-19,22:28:16.000,323,11057668,13685,0,1700432895,13082.648560719994,58.425233310001204,53509.09555248
2023-11-19,22:28:17.000,323,11057707,13805,0,1700432896,13082.648560719994,58.404085920003126,53509.07459112
2023-11-19,22:28:18.000,323,11057685,13565,0,1700432897,13082.547516069993,58.38998766000441,53508.9977328
2023-11-19,22:28:19.000,323,11057691,13725,0,1700432898,13082.648560719994,58.368840269999055,53509.09555248
2023-11-19,22:28:20.000,323,11057679,13925,0,1700432899,13082.608142859994,58.361791139999696,53509.1025396
2023-11-19,22:28:21.000,323,11057659,13885,0,1700432900,13082.574461309989,58.35474201000034,53509.06061688001
2023-11-19,22:28:22.000,323,11057664,13725,0,1700432901,13082.601406549999,58.34769288000098,53509.1724108
2023-11-19,22:28:23.000,323,11057713,13845,0,1700432902,13082.601406549999,58.31244723000418,53509.12350096
2023-11-19,22:28:24.000,323,11057730,14085,0,1700432903,13082.527307139993,58.33359462000226,53509.039655520006
2023-11-19,22:28:25.000,323,11057732,13925,0,1700432904,13082.527307139993,58.34064375000162,53509.05362976
2023-11-19,22:28:26.000,323,11057701,13885,0,1700432905,13082.567724999994,58.30539810000482,53509.067604
2023-11-19,22:28:27.000,323,11057678,13965,0,1700432906,13082.554252379989,58.27720158000011,53509.07459112
2023-11-19,22:28:28.000,323,11057696,13805,0,1700432907,13082.527307139993,58.27720158000011,53509.05362976
2023-11-19,22:28:29.000,323,11057716,13885,0,1700432908,13082.540779759998,58.27720158000011,53509.06061688001
2023-11-19,22:28:30.000,323,11057696,13765,0,1700432909,13082.601406549999,58.20671027999924,53509.12350096
2023-11-19,22:28:31.000,323,11057685,14005,0,1700432910,13082.567724999994,58.27720158000011,53509.07459112
2023-11-19,22:28:32.000,323,11057664,13885,0,1700432911,13082.540779759998,58.27720158000011,53509.09555248
2023-11-19,22:28:33.000,323,11057681,13645,0,1700432912,13082.547516069993,58.25605419000203,53509.067604
2023-11-19,22:28:34.000,323,11057660,13725,0,1700432913,13082.520570829998,58.27015245000075,53509.088565360005
2023-11-19,22:28:35.000,323,11057693,13685,0,1700432914,13082.587933929994,58.241955930003314,53509.11651384
2023-11-19,22:28:36.000,323,11057688,13485,0,1700432915,13082.594670239989,58.22080853999796,53509.09555248
2023-11-19,22:28:37.000,323,11057676,13765,0,1700432916,13082.601406549999,58.22080853999796,53509.15144944001
2023-11-19,22:28:38.000,323,11057712,13525,0,1700432917,13082.614879169989,58.227857670004596,53509.12350096
2023-11-19,22:28:39.000,323,11057690,13685,0,1700432918,13082.581197619998,58.20671027999924,53509.15144944001
2023-11-19,22:28:40.000,323,11057747,13965,0,1700432919,13082.601406549999,58.22080853999796,53509.13048808001
2023-11-19,22:28:41.000,323,11057631,13845,0,1700432920,13082.560988689998,58.178513760001806,53509.16542368
2023-11-19,22:28:42.000,323,11057704,13725,0,1700432921,13082.540779759998,58.16441550000309,53509.13048808001
2023-11-19,22:28:43.000,323,11057707,13925,0,1700432922,13082.513834519988,58.185562890001165,53509.14446232
2023-11-19,22:28:44.000,323,11057700,13645,0,1700432923,13082.540779759998,58.2137594099986,53509.15144944001
2023-11-19,22:28:45.000,323,11057683,13845,0,1700432924,13082.608142859994,58.192612020000524,53509.20035928001
2023-11-19,22:28:46.000,323,11057672,13605,0,1700432925,13082.621615479999,58.185562890001165,53509.22830776001
2023-11-19,22:28:47.000,323,11057683,13485,0,1700432926,13082.621615479999,58.19966114999988,53509.21433352
2023-11-19,22:28:48.000,323,11057693,13845,0,1700432927,13082.540779759998,58.20671027999924,53509.137475200005
2023-11-19,22:28:49.000,323,11057680,14005,0,1700432928,13082.608142859994,58.20671027999924,53509.137475200005
2023-11-19,22:28:50.000,323,11057668,13845,0,1700432929,13082.581197619998,58.19966114999988,53509.16542368
2023-11-19,22:28:51.000,323,11057676,13605,0,1700432930,13082.547516069993,58.17146463000245,53509.16542368
2023-11-19,22:28:52.000,323,11057714,13925,0,1700432931,13082.668769649994,58.16441550000309,53509.23529488
2023-11-19,22:28:53.000,323,11057673,13725,0,1700432932,13082.662033339999,58.15736637000373,53509.24926912001
2023-11-19,22:28:54.000,323,11057719,13565,0,1700432933,13082.655297029989,58.15736637000373,53509.23529488
2023-11-19,22:28:55.000,323,11057693,13845,0,1700432934,13082.67550595999,58.1150715900003,53509.24926912001
2023-11-19,22:28:56.000,323,11057713,14045,0,1700432935,13082.682242269999,58.10802246000094,53509.22132064
2023-11-19,22:28:57.000,323,11057685,13925,0,1700432936,13082.641824409999,58.1150715900003,53509.27721760001
2023-11-19,22:28:58.000,323,11057637,13845,0,1700432937,13082.635088099989,58.10802246000094,53509.207346400006
2023-11-19,22:28:59.000,323,11057683,13765,0,1700432938,13082.648560719994,58.0798259400035,53509.256256240005
2023-11-19,22:29:00.000,323,11057638,13685,0,1700432939,13082.69571488999,58.0798259400035,53509.305166080005
2023-11-19,22:29:01.000,323,11057697,13645,0,1700432940,13082.702451199999,58.05162941999879,53509.28420472
2023-11-19,22:29:02.000,323,11057723,13845,0,1700432941,13082.749605369994,58.05162941999879,53509.33311456
2023-11-19,22:29:03.000,323,11057662,13885,0,1700432942,13082.71592381999,58.05162941999879,53509.34010168
2023-11-19,22:29:04.000,323,11057753,13645,0,1700432943,13082.69571488999,58.05867854999815,53509.28420472
2023-11-19,22:29:05.000,323,11057699,13605,0,1700432944,13082.722660129999,58.07277681000414,53509.3121532
2023-11-19,22:29:06.000,323,11057702,13845,0,1700432945,13082.742869059999,58.03753116000007,53509.27023048
2023-11-19,22:29:07.000,323,11057647,13805,0,1700432946,13082.688978579994,58.05162941999879,53509.256256240005
2023-11-19,22:29:08.000,323,11057670,13965,0,1700432947,13082.702451199999,58.03048203000071,53509.28420472
2023-11-19,22:29:09.000,323,11057720,13725,0,1700432948,13082.78328692,58.009334640002635,53509.39599864001
2023-11-19,22:29:10.000,323,11057739,13765,0,1700432949,13082.790023229994,58.03753116000007,53509.40298576
2023-11-19,22:29:11.000,323,11057683,13605,0,1700432950,13082.75634167999,58.02343290000135,53509.36106304
2023-11-19,22:29:12.000,323,11057687,13685,0,1700432951,13082.769814299994,58.04458028999943,53509.32612744001
2023-11-19,22:29:13.000,323,11057710,13685,0,1700432952,13082.702451199999,58.016383770001994,53509.29817896001
2023-11-19,22:29:14.000,323,11057704,13645,0,1700432953,13082.79675953999,58.016383770001994,53509.31914032001
2023-11-19,22:29:15.000,323,11057704,13645,0,1700432954,13082.80349585,58.03048203000071,53509.354075920004
2023-11-19,22:29:16.000,323,11057668,13725,0,1700432955,13082.83717739999,58.05162941999879,53509.40997288
2023-11-19,22:29:17.000,323,11057701,13925,0,1700432956,13082.850650019995,58.03753116000007,53509.375037280006
2023-11-19,22:29:18.000,323,11057703,13605,0,1700432957,13082.80349585,58.03753116000007,53509.354075920004
2023-11-19,22:29:19.000,323,11057686,13925,0,1700432958,13082.83717739999,57.98818725000456,53509.38901152
2023-11-19,22:29:20.000,323,11057687,13605,0,1700432959,13082.850650019995,58.03753116000007,53509.36805016001
2023-11-19,22:29:21.000,323,11057643,13645,0,1700432960,13082.87759525999,58.02343290000135,53509.33311456
2023-11-19,22:29:22.000,323,11057709,13805,0,1700432961,13082.9045405,58.016383770001994,53509.36106304
2023-11-19,22:29:23.000,323,11057695,13685,0,1700432962,13082.85738632999,58.016383770001994,53509.32612744001
2023-11-19,22:29:24.000,323,11057719,13605,0,1700432963,13082.88433157,58.03753116000007,53509.36805016001
2023-11-19,22:29:25.000,323,11057678,13925,0,1700432964,13082.96516729,58.02343290000135,53509.40298576
2023-11-19,22:29:26.000,323,11057690,13725,0,1700432965,13083.01905776999,57.97408898999856,53509.41696000001
2023-11-19,22:29:27.000,323,11057702,13605,0,1700432966,13082.89780418999,58.002285510003276,53509.375037280006
2023-11-19,22:29:28.000,323,11057667,13965,0,1700432967,13082.96516729,58.009334640002635,53509.36805016001
2023-11-19,22:29:29.000,323,11057751,13685,0,1700432968,13082.971903599995,58.016383770001994,53509.44490848001
2023-11-19,22:29:30.000,323,11057676,13725,0,1700432969,13082.95843097999,58.03753116000007,53509.39599864001
2023-11-19,22:29:31.000,323,11057694,13565,0,1700432970,13082.971903599995,58.03753116000007,53509.375037280006
2023-11-19,22:29:32.000,323,11057673,13725,0,1700432971,13083.04600301,58.08687507000286,53509.40298576
2023-11-19,22:29:33.000,323,11057703,13845,0,1700432972,13083.04600301,58.03753116000007,53509.44490848001
2023-11-19,22:29:34.000,323,11057695,13565,0,1700432973,13083.04600301,58.03753116000007,53509.44490848001
2023-11-19,22:29:35.000,323,11057692,13925,0,1700432974,13083.06621194,58.002285510003276,53509.41696000001
2023-11-19,22:29:36.000,323,11057705,13485,0,1700432975,13083.012321459995,58.03753116000007,53509.41696000001
2023-11-19,22:29:37.000,323,11057693,14045,0,1700432976,13083.06621194,58.016383770001994,53509.423947120005
2023-11-19,22:29:38.000,323,11057682,13805,0,1700432977,13083.052739319995,58.016383770001994,53509.3820244
2023-11-19,22:29:39.000,323,11057687,13845,0,1700432978,13083.06621194,58.05162941999879,53509.375037280006
2023-11-19,22:29:40.000,323,11057681,13565,0,1700432979,13083.14704766,58.07277681000414,53509.521766800004
2023-11-19,22:29:41.000,323,11057710,13765,0,1700432980,13083.14704766,58.07277681000414,53509.44490848001
2023-11-19,22:29:42.000,323,11057728,13725,0,1700432981,13083.133575039996,58.08687507000286,53509.4518956
2023-11-19,22:29:43.000,323,11057675,13645,0,1700432982,13083.12010241999,58.09392420000222,53509.51477968001
2023-11-19,22:29:44.000,323,11057654,13485,0,1700432983,13083.072948249996,58.10802246000094,53509.41696000001
2023-11-19,22:29:45.000,323,11057689,13885,0,1700432984,13083.113366109996,58.10097333000158,53509.43093424
2023-11-19,22:29:46.000,323,11057671,13885,0,1700432985,13083.08642087,58.1150715900003,53509.375037280006
2023-11-19,22:29:47.000,323,11057697,13845,0,1700432986,13083.180729209991,58.136218979998375,53509.47984408
2023-11-19,22:29:48.000,323,11057715,14245,0,1700432987,13083.194201829996,58.15736637000373,53509.50080544
2023-11-19,22:29:49.000,323,11057664,13805,0,1700432988,13083.227883380001,58.15031724000437,53509.50080544
2023-11-19,22:29:50.000,323,11057694,13445,0,1700432989,13083.214410759996,58.178513760001806,53509.521766800004
2023-11-19,22:29:51.000,323,11057719,14125,0,1700432990,13083.281773859992,58.17146463000245,53509.49381832001
2023-11-19,22:29:52.000,323,11057696,13885,0,1700432991,13083.281773859992,58.2137594099986,53509.486831199996
2023-11-19,22:29:53.000,323,11057690,13885,0,1700432992,13083.221147069991,58.19966114999988,53509.40298576
2023-11-19,22:29:54.000,323,11057670,14005,0,1700432993,13083.281773859992,58.227857670004596,53509.43792136
2023-11-19,22:29:55.000,323,11057703,13765,0,1700432994,13083.349136960001,58.2137594099986,53509.49381832001
2023-11-19,22:29:56.000,323,11057694,13685,0,1700432995,13083.369345890002,58.241955930003314,53509.58465088001
2023-11-19,22:29:57.000,323,11057672,13605,0,1700432996,13083.362609579992,58.24900506000267,53509.51477968001
2023-11-19,22:29:58.000,323,11057669,14045,0,1700432997,13083.396291129997,58.26310332000139,53509.50779256
2023-11-19,22:29:59.000,323,11057749,13965,0,1700432998,13083.477126849997,58.27015245000075,53509.52875392
2023-11-19,22:30:00.000,323,11057664,13765,0,1700432999,13083.450181610002,58.29129983999883,53509.5567024
2023-11-19,22:30:01.000,323,11057645,13845,0,1700433000,13083.490599470002,58.27720158000011,53509.50080544
2023-11-19,22:30:02.000,323,11057670,13885,0,1700433001,13083.517544709997,58.31244723000418,53509.50080544
2023-11-19,22:30:03.000,323,11057719,14005,0,1700433002,13083.531017330002,58.3265454900029,53509.4518956
2023-11-19,22:30:04.000,323,11057683,13725,0,1700433003,13083.544489949993,58.34769288000098,53509.53574104001
2023-11-19,22:30:05.000,323,11057681,13645,0,1700433004,13083.571435190002,58.31949636000354,53509.521766800004
2023-11-19,22:30:06.000,323,11057701,13285,0,1700433005,13083.557962569997,58.31244723000418,53509.50080544
2023-11-19,22:30:07.000,323,11057705,13525,0,1700433006,13083.652270909988,58.34064375000162,53509.542728160006
2023-11-19,22:30:08.000,323,11057701,13565,0,1700433007,13083.591644120002,58.3265454900029,53509.49381832001
2023-11-19,22:30:09.000,323,11057686,13765,0,1700433008,13083.692688769988,58.34769288000098,53509.50779256
2023-11-19,22:30:10.000,323,11057699,13485,0,1700433009,13083.638798289998,58.35474201000034,53509.43093424
2023-11-19,22:30:11.000,323,11057700,13645,0,1700433010,13083.706161389993,58.375889399998414,53509.50779256
2023-11-19,22:30:12.000,323,11057672,13725,0,1700433011,13083.719634009998,58.34064375000162,53509.50080544
2023-11-19,22:30:13.000,323,11057644,13965,0,1700433012,13083.726370319993,58.30539810000482,53509.49381832001
2023-11-19,22:30:14.000,323,11057723,13605,0,1700433013,13083.753315559989,58.34769288000098,53509.521766800004
2023-11-19,22:30:15.000,323,11057730,13645,0,1700433014,13083.773524489989,58.3265454900029,53509.542728160006
2023-11-19,22:30:16.000,323,11057681,13765,0,1700433015,13083.773524489989,58.35474201000034,53509.50080544
2023-11-19,22:30:17.000,323,11057709,13565,0,1700433016,13083.820678659999,58.33359462000226,53509.591638000005
2023-11-19,22:30:18.000,323,11057650,13525,0,1700433017,13083.773524489989,58.368840269999055,53509.50080544
2023-11-19,22:30:19.000,323,11057698,13885,0,1700433018,13083.760051869998,58.38998766000441,53509.41696000001
2023-11-19,22:30:20.000,323,11057685,13925,0,1700433019,13083.861096519999,58.39703679000377,53509.54971528
2023-11-19,22:30:21.000,323,11057702,13805,0,1700433020,13083.881305449999,58.418184180001845,53509.542728160006
2023-11-19,22:30:22.000,323,11057705,13885,0,1700433021,13083.840887589999,58.38998766000441,53509.486831199996
2023-11-19,22:30:23.000,323,11057721,13605,0,1700433022,13083.91498699999,58.38293852999777,53509.486831199996
2023-11-19,22:30:24.000,323,11057737,13885,0,1700433023,13083.921723309999,58.38998766000441,53509.43792136
2023-11-19,22:30:25.000,323,11057719,13685,0,1700433024,13083.928459619994,58.38998766000441,53509.49381832001
2023-11-19,22:30:26.000,323,11057663,13725,0,1700433025,13083.861096519999,58.38293852999777,53509.45888272
2023-11-19,22:30:27.000,323,11057657,13645,0,1700433026,13083.968877479994,58.411135050002486,53509.49381832001
2023-11-19,22:30:28.000,323,11057681,13725,0,1700433027,13084.049713199995,58.39703679000377,53509.54971528
2023-11-19,22:30:29.000,323,11057669,13885,0,1700433028,13084.029504269995,58.35474201000034,53509.49381832001
2023-11-19,22:30:30.000,323,11057690,13885,0,1700433029,13084.029504269995,58.39703679000377,53509.54971528
2023-11-19,22:30:31.000,323,11057670,13805,0,1700433030,13084.07665843999,58.404085920003126,53509.51477968001
2023-11-19,22:30:32.000,323,11057726,13925,0,1700433031,13084.09686736999,58.38998766000441,53509.54971528
2023-11-19,22:30:33.000,323,11057677,13925,0,1700433032,13084.07665843999,58.38998766000441,53509.43093424
2023-11-19,22:30:34.000,323,11057695,13725,0,1700433033,13084.08339475,58.368840269999055,53509.54971528
2023-11-19,22:30:35.000,323,11057665,13685,0,1700433034,13084.07665843999,58.418184180001845,53509.5567024
2023-11-19,22:30:36.000,323,11057702,13805,0,1700433035,13084.14402154,58.375889399998414,53509.58465088001
2023-11-19,22:30:37.000,323,11057701,13885,0,1700433036,13084.13728522999,58.375889399998414,53509.51477968001
2023-11-19,22:30:38.000,323,11057715,13565,0,1700433037,13084.110339989995,58.411135050002486,53509.486831199996
2023-11-19,22:30:39.000,323,11057672,13645,0,1700433038,13084.110339989995,58.418184180001845,53509.486831199996
2023-11-19,22:30:40.000,323,11057655,13645,0,1700433039,13084.14402154,58.45342982999864,53509.50779256
2023-11-19,22:30:41.000,323,11057716,13525,0,1700433040,13084.14402154,58.48867548000271,53509.54971528
2023-11-19,22:30:42.000,323,11057669,13845,0,1700433041,13084.191175709995,58.43228244000056,53509.542728160006
2023-11-19,22:30:43.000,323,11057715,13725,0,1700433042,13084.11707629999,58.50277374000143,53509.43792136
2023-11-19,22:30:44.000,323,11057707,13685,0,1700433043,13084.211384639995,58.48162635000335,53509.52875392
2023-11-19,22:30:45.000,323,11057666,13565,0,1700433044,13084.251802499995,58.51687200000015,53509.56368952001
2023-11-19,22:30:46.000,323,11057679,13885,0,1700433045,13084.231593569995,58.52392112999951,53509.50080544
2023-11-19,22:30:47.000,323,11057683,14045,0,1700433046,13084.23832987999,58.53097025999887,53509.521766800004
2023-11-19,22:30:48.000,323,11057666,13805,0,1700433047,13084.25853880999,58.51687200000015,53509.54971528
2023-11-19,22:30:49.000,323,11057726,13805,0,1700433048,13084.251802499995,58.56621591000294,53509.423947120005
2023-11-19,22:30:50.000,323,11057707,13765,0,1700433049,13084.26527512,58.56621591000294,53509.486831199996
2023-11-19,22:30:51.000,323,11057703,13965,0,1700433050,13084.26527512,58.62965808000445,53509.4518956
2023-11-19,22:30:52.000,323,11057689,13565,0,1700433051,13084.352847149996,58.601461559999734,53509.54971528
2023-11-19,22:30:53.000,323,11057688,13565,0,1700433052,13084.32590191,58.62260894999781,53509.51477968001
2023-11-19,22:30:54.000,323,11057675,13925,0,1700433053,13084.373056079996,58.60851068999909,53509.50779256
2023-11-19,22:30:55.000,323,11057723,13925,0,1700433054,13084.40673763,58.6719528600006,53509.47984408
2023-11-19,22:30:56.000,323,11057680,13885,0,1700433055,13084.40673763,58.6719528600006,53509.51477968001
2023-11-19,22:30:57.000,323,11057713,13805,0,1700433056,13084.420210249991,58.6719528600006,53509.472856960005
2023-11-19,22:30:58.000,323,11057719,13445,0,1700433057,13084.352847149996,58.74244416000147,53509.375037280006
2023-11-19,22:30:59.000,323,11057720,13925,0,1700433058,13084.433682869996,58.72129677000339,53509.46586984001
2023-11-19,22:31:00.000,323,11057722,13805,0,1700433059,13084.474100729996,58.73539503000211,53509.50779256
2023-11-19,22:31:01.000,323,11057724,13765,0,1700433060,13084.480837039991,58.74244416000147,53509.486831199996
2023-11-19,22:31:02.000,323,11057703,13685,0,1700433061,13084.514518589996,58.75654242000019,53509.50779256
2023-11-19,22:31:03.000,323,11057690,13925,0,1700433062,13084.521254899992,58.763591549999546,53509.47984408
2023-11-19,22:31:04.000,323,11057715,13885,0,1700433063,13084.474100729996,58.80588633000298,53509.36805016001
2023-11-19,22:31:05.000,323,11057704,14085,0,1700433064,13084.507782280001,58.79178807000426,53509.423947120005
2023-11-19,22:31:06.000,323,11057711,14045,0,1700433065,13084.554936449997,58.75654242000019,53509.47984408
2023-11-19,22:31:07.000,323,11057716,13765,0,1700433066,13084.561672759992,58.80588633000298,53509.49381832001
2023-11-19,22:31:08.000,323,11057716,13525,0,1700433067,13084.568409070002,58.84113197999977,53509.50080544
2023-11-19,22:31:09.000,323,11057704,13645,0,1700433068,13084.595354309997,58.827033720001054,53509.51477968001
2023-11-19,22:31:10.000,323,11057735,13725,0,1700433069,13084.629035860002,58.86227936999785,53509.5567024
2023-11-19,22:31:11.000,323,11057682,13685,0,1700433070,13084.595354309997,58.84818110999913,53509.43792136
2023-11-19,22:31:12.000,323,11057705,13685,0,1700433071,13084.622299549992,58.86227936999785,53509.50779256
2023-11-19,22:31:13.000,323,11057669,13925,0,1700433072,13084.561672759992,58.89047589000256,53509.46586984001
2023-11-19,22:31:14.000,323,11057673,13885,0,1700433073,13084.602090619992,58.90457415000128,53509.43792136
2023-11-19,22:31:15.000,323,11057678,13765,0,1700433074,13084.622299549992,58.93277066999872,53509.50080544
2023-11-19,22:31:16.000,323,11057697,13685,0,1700433075,13084.602090619992,58.93277066999872,53509.43792136
2023-11-19,22:31:17.000,323,11057685,13565,0,1700433076,13084.669453720002,58.93981979999808,53509.47984408
2023-11-19,22:31:18.000,323,11057697,13565,0,1700433077,13084.669453720002,58.97506545000215,53509.50779256
2023-11-19,22:31:19.000,323,11057689,14085,0,1700433078,13084.669453720002,58.98916371000087,53509.47984408
2023-11-19,22:31:20.000,323,11057741,13845,0,1700433079,13084.662717409992,59.045556750003016,53509.45888272
2023-11-19,22:31:21.000,323,11057682,13725,0,1700433080,13084.655981099997,59.059655010001734,53509.39599864001
2023-11-19,22:31:22.000,323,11057687,13605,0,1700433081,13084.696398959997,59.045556750003016,53509.4518956
2023-11-19,22:31:23.000,323,11057669,13765,0,1700433082,13084.635772169997,59.07375327000045,53509.39599864001
2023-11-19,22:31:24.000,323,11057656,13845,0,1700433083,13084.709871580002,59.08080239999981,53509.40997288
2023-11-19,22:31:25.000,323,11057689,13845,0,1700433084,13084.757025749997,59.12309718000324,53509.472856960005
2023-11-19,22:31:26.000,323,11057651,13565,0,1700433085,13084.851334090003,59.09490065999853,53509.486831199996
2023-11-19,22:31:27.000,323,11057720,13565,0,1700433086,13084.770498370002,59.1301463100026,53509.44490848001
2023-11-19,22:31:28.000,323,11057723,13845,0,1700433087,13084.757025749997,59.15834283000004,53509.423947120005
2023-11-19,22:31:29.000,323,11057682,13765,0,1700433088,13084.763762059993,59.172441089998756,53509.43093424
2023-11-19,22:31:30.000,323,11057733,13485,0,1700433089,13084.804179919993,59.179490219998115,53509.4518956
2023-11-19,22:31:31.000,323,11057704,13965,0,1700433090,13084.750289440002,59.24293238999962,53509.43093424
2023-11-19,22:31:32.000,323,11057686,13765,0,1700433091,13084.837861469998,59.228834130000905,53509.44490848001
2023-11-19,22:31:33.000,323,11057682,13725,0,1700433092,13084.837861469998,59.24998151999898,53509.41696000001
2023-11-19,22:31:34.000,323,11057686,13645,0,1700433093,13084.851334090003,59.24998151999898,53509.40298576
2023-11-19,22:31:35.000,323,11057728,13725,0,1700433094,13084.851334090003,59.25703064999834,53509.43093424
2023-11-19,22:31:36.000,323,11057667,13965,0,1700433095,13084.864806709993,59.25703064999834,53509.39599864001
2023-11-19,22:31:37.000,323,11057730,13885,0,1700433096,13084.824388849993,59.2640797799977,53509.3820244
2023-11-19,22:31:38.000,323,11057695,13765,0,1700433097,13084.885015639993,59.24998151999898,53509.44490848001
2023-11-19,22:31:39.000,323,11057710,13605,0,1700433098,13084.891751949988,59.29932543000177,53509.44490848001
2023-11-19,22:31:40.000,323,11057730,13565,0,1700433099,13084.952378739988,59.285227170003054,53509.423947120005
2023-11-19,22:31:41.000,323,11057700,13925,0,1700433100,13084.885015639993,59.31342369000049,53509.39599864001
2023-11-19,22:31:42.000,323,11057751,14085,0,1700433101,13084.986060289993,59.29932543000177,53509.44490848001
2023-11-19,22:31:43.000,323,11057709,13845,0,1700433102,13084.911960879988,59.34162020999793,53509.423947120005
2023-11-19,22:31:44.000,323,11057698,13765,0,1700433103,13084.952378739988,59.32752194999921,53509.41696000001
2023-11-19,22:31:45.000,323,11057687,13485,0,1700433104,13084.952378739988,59.32047281999985,53509.486831199996
2023-11-19,22:31:46.000,323,11057662,13725,0,1700433105,13084.932169809988,59.35571847000392,53509.39599864001
2023-11-19,22:31:47.000,323,11057683,13645,0,1700433106,13084.972587669989,59.34866934000456,53509.44490848001
2023-11-19,22:31:48.000,323,11057694,13765,0,1700433107,13084.992796599989,59.36981673000264,53509.4518956
2023-11-19,22:31:49.000,323,11057655,13765,0,1700433108,13084.999532909998,59.376865860002,53509.423947120005
2023-11-19,22:31:50.000,323,11057708,13805,0,1700433109,13085.060159699999,59.398013250000076,53509.4518956
2023-11-19,22:31:51.000,323,11057663,14165,0,1700433110,13085.026478149994,59.38391499000136,53509.423947120005
2023-11-19,22:31:52.000,323,11057711,13765,0,1700433111,13085.053423389989,59.34866934000456,53509.41696000001
2023-11-19,22:31:53.000,323,11057703,13725,0,1700433112,13085.053423389989,59.39096412000072,53509.43093424
2023-11-19,22:31:54.000,323,11057705,13685,0,1700433113,13085.107313869994,59.376865860002,53509.47984408
2023-11-19,22:31:55.000,323,11057719,13445,0,1700433114,13085.073632319989,59.398013250000076,53509.47984408
2023-11-19,22:31:56.000,323,11057714,13605,0,1700433115,13085.107313869994,59.376865860002,53509.4518956
2023-11-19,22:31:57.000,323,11057703,14085,0,1700433116,13085.127522799994,59.398013250000076,53509.56368952001
2023-11-19,22:31:58.000,323,11057725,14245,0,1700433117,13085.15446803999,59.42620977000479,53509.521766800004
2023-11-19,22:31:59.000,323,11057706,13485,0,1700433118,13085.161204349999,59.447357160002866,53509.5567024
2023-11-19,22:32:00.000,323,11057658,13885,0,1700433119,13085.147731729994,59.44030803000351,53509.472856960005
2023-11-19,22:32:01.000,323,11057681,13925,0,1700433120,13085.15446803999,59.4755536800003,53509.50080544
2023-11-19,22:32:02.000,323,11057684,14085,0,1700433121,13085.147731729994,59.44030803000351,53509.423947120005
2023-11-19,22:32:03.000,323,11057707,13805,0,1700433122,13085.15446803999,59.468504550000944,53509.486831199996
2023-11-19,22:32:04.000,323,11057706,13845,0,1700433123,13085.161204349999,59.510799330004374,53509.472856960005
2023-11-19,22:32:05.000,323,11057671,13805,0,1700433124,13085.17467696999,59.50375019999774,53509.49381832001
2023-11-19,22:32:06.000,323,11057697,13645,0,1700433125,13085.228567449994,59.517848460003734,53509.56368952001
2023-11-19,22:32:07.000,323,11057714,13885,0,1700433126,13085.22183114,59.54604498000117,53509.50779256
2023-11-19,22:32:08.000,323,11057674,13605,0,1700433127,13085.208358519994,59.54604498000117,53509.53574104001
2023-11-19,22:32:09.000,323,11057714,14085,0,1700433128,13085.228567449994,59.581290629997966,53509.52875392
2023-11-19,22:32:10.000,323,11057726,13805,0,1700433129,13085.20162221,59.60948715000268,53509.50080544
2023-11-19,22:32:11.000,323,11057698,13485,0,1700433130,13085.262249,59.60948715000268,53509.63356072001
2023-11-19,22:32:12.000,323,11057703,13965,0,1700433131,13085.27572161999,59.60948715000268,53509.56368952001
2023-11-19,22:32:13.000,323,11057697,13565,0,1700433132,13085.24204007,59.65178192999883,53509.542728160006
2023-11-19,22:32:14.000,323,11057718,13645,0,1700433133,13085.30266686,59.644732799999474,53509.63356072001
2023-11-19,22:32:15.000,323,11057713,13605,0,1700433134,13085.289194239995,59.65178192999883,53509.56368952001
2023-11-19,22:32:16.000,323,11057691,13565,0,1700433135,13085.29593054999,59.65178192999883,53509.54971528
2023-11-19,22:32:17.000,323,11057660,13765,0,1700433136,13085.268985309995,59.644732799999474,53509.5567024
2023-11-19,22:32:18.000,323,11057681,13805,0,1700433137,13085.33634840999,59.66588019000483,53509.54971528
2023-11-19,22:32:19.000,323,11057709,13805,0,1700433138,13085.32287579,59.66588019000483,53509.542728160006
2023-11-19,22:32:20.000,323,11057717,13605,0,1700433139,13085.34308472,59.7222732299997,53509.51477968001
2023-11-19,22:32:21.000,323,11057699,13845,0,1700433140,13085.40371151,59.70817497000098,53509.60561224
2023-11-19,22:32:22.000,323,11057729,13525,0,1700433141,13085.37676626999,59.77161714000249,53509.56368952001
2023-11-19,22:32:23.000,323,11057693,13405,0,1700433142,13085.35655733999,59.79276453000057,53509.58465088001
2023-11-19,22:32:24.000,323,11057686,13845,0,1700433143,13085.36329365,59.79276453000057,53509.51477968001
2023-11-19,22:32:25.000,323,11057674,13765,0,1700433144,13085.39697519999,59.806862789999286,53509.57067664
2023-11-19,22:32:26.000,323,11057685,13685,0,1700433145,13085.390238889995,59.856206700002076,53509.41696000001
2023-11-19,22:32:27.000,323,11057691,13765,0,1700433146,13085.430656749995,59.856206700002076,53509.57766376
2023-11-19,22:32:28.000,323,11057679,13965,0,1700433147,13085.43739305999,59.89850147999823,53509.5567024
2023-11-19,22:32:29.000,323,11057701,13565,0,1700433148,13085.44412937,59.89145234999887,53509.56368952001
2023-11-19,22:32:30.000,323,11057711,13605,0,1700433149,13085.471074609995,59.905550610004866,53509.57067664
2023-11-19,22:32:31.000,323,11057679,13725,0,1700433150,13085.450865679995,59.9337471300023,53509.57766376
2023-11-19,22:32:32.000,323,11057665,13605,0,1700433151,13085.48454723,59.94784539000102,53509.5567024
2023-11-19,22:32:33.000,323,11057715,13645,0,1700433152,13085.49801984999,59.9689927799991,53509.57766376
2023-11-19,22:32:34.000,323,11057707,13765,0,1700433153,13085.49801984999,59.99718930000381,53509.51477968001
2023-11-19,22:32:35.000,323,11057707,13845,0,1700433154,13085.52496509,59.99014017000445,53509.58465088001
2023-11-19,22:32:36.000,323,11057702,13845,0,1700433155,13085.53843770999,59.99718930000381,53509.57067664
2023-11-19,22:32:37.000,323,11057692,13485,0,1700433156,13085.572119259996,60.03243495000061,53509.58465088001
2023-11-19,22:32:38.000,323,11057664,13805,0,1700433157,13085.58559188,60.053582339998684,53509.53574104001
2023-11-19,22:32:39.000,323,11057710,13565,0,1700433158,13085.619273429991,60.01833669000189,53509.66150920001
2023-11-19,22:32:40.000,323,11057700,13605,0,1700433159,13085.619273429991,60.039484079999966,53509.59862512
2023-11-19,22:32:41.000,323,11057746,13925,0,1700433160,13085.592328189996,60.07472973000404,53509.58465088001
2023-11-19,22:32:42.000,323,11057713,13565,0,1700433161,13085.646218670001,60.01833669000189,53509.63356072001
2023-11-19,22:32:43.000,323,11057740,13765,0,1700433162,13085.612537119996,60.039484079999966,53509.61259936001
2023-11-19,22:32:44.000,323,11057739,13365,0,1700433163,13085.693372839996,60.07472973000404,53509.654522079996
2023-11-19,22:32:45.000,323,11057679,13685,0,1700433164,13085.62600974,60.06063146999804,53509.654522079996
2023-11-19,22:32:46.000,323,11057683,13845,0,1700433165,13085.686636530001,60.06768060000468,53509.72439328
2023-11-19,22:32:47.000,323,11057742,13725,0,1700433166,13085.686636530001,60.081778860003396,53509.654522079996
2023-11-19,22:32:48.000,323,11057728,13965,0,1700433167,13085.686636530001,60.10997538000083,53509.640547840005
2023-11-19,22:32:49.000,323,11057747,13605,0,1700433168,13085.666427600001,60.10997538000083,53509.63356072001
2023-11-19,22:32:50.000,323,11057731,13845,0,1700433169,13085.646218670001,60.095877120002115,53509.654522079996
2023-11-19,22:32:51.000,323,11057737,13725,0,1700433170,13085.619273429991,60.12407363999955,53509.59862512
2023-11-19,22:32:52.000,323,11057718,13605,0,1700433171,13085.693372839996,60.13817189999827,53509.6964448
2023-11-19,22:32:53.000,323,11057701,13565,0,1700433172,13085.659691289991,60.16636842000298,53509.70343192001
2023-11-19,22:32:54.000,323,11057694,13645,0,1700433173,13085.612537119996,60.17341755000234,53509.61259936001
2023-11-19,22:32:55.000,323,11057710,13965,0,1700433174,13085.679900219991,60.16636842000298,53509.63356072001
2023-11-19,22:32:56.000,323,11057721,13645,0,1700433175,13085.659691289991,60.20866319999914,53509.61259936001
2023-11-19,22:32:57.000,323,11057710,13845,0,1700433176,13085.592328189996,60.19456494000042,53509.61958648
2023-11-19,22:32:58.000,323,11057726,13765,0,1700433177,13085.632746049996,60.18751581000106,53509.61958648
2023-11-19,22:32:59.000,323,11057672,13525,0,1700433178,13085.619273429991,60.222761459997855,53509.61958648
2023-11-19,22:33:00.000,323,11057696,13685,0,1700433179,13085.646218670001,60.222761459997855,53509.61958648
2023-11-19,22:33:01.000,323,11057704,13845,0,1700433180,13085.592328189996,60.24390885000321,53509.52875392
2023-11-19,22:33:02.000,323,11057703,13765,0,1700433181,13085.686636530001,60.22981059000449,53509.66150920001
2023-11-19,22:33:03.000,323,11057740,13885,0,1700433182,13085.706845460001,60.18751581000106,53509.66849632
2023-11-19,22:33:04.000,323,11057746,13805,0,1700433183,13085.639482359991,60.265056240001286,53509.58465088001
2023-11-19,22:33:05.000,323,11057710,14005,0,1700433184,13085.639482359991,60.25800711000193,53509.57067664
2023-11-19,22:33:06.000,323,11057690,13685,0,1700433185,13085.686636530001,60.24390885000321,53509.61958648
2023-11-19,22:33:07.000,323,11057721,13685,0,1700433186,13085.700109149991,60.29325275999872,53509.66150920001
2023-11-19,22:33:08.000,323,11057726,13565,0,1700433187,13085.646218670001,60.35669493000023,53509.61958648
2023-11-19,22:33:09.000,323,11057699,13845,0,1700433188,13085.679900219991,60.30735102000472,53509.61958648
2023-11-19,22:33:10.000,323,11057708,13605,0,1700433189,13085.727054390001,60.33554754000215,53509.72439328
2023-11-19,22:33:11.000,323,11057708,13685,0,1700433190,13085.720318079992,60.35669493000023,53509.67548344
2023-11-19,22:33:12.000,323,11057670,13765,0,1700433191,13085.740527009992,60.37784231999831,53509.68247056001
2023-11-19,22:33:13.000,323,11057702,13925,0,1700433192,13085.706845460001,60.3919405800043,53509.591638000005
2023-11-19,22:33:14.000,323,11057674,13605,0,1700433193,13085.713581769996,60.40603884000302,53509.640547840005
2023-11-19,22:33:15.000,323,11057735,13925,0,1700433194,13085.740527009992,60.4271862300011,53509.66150920001
2023-11-19,22:33:16.000,323,11057719,13645,0,1700433195,13085.720318079992,60.448333619999175,53509.654522079996
2023-11-19,22:33:17.000,323,11057706,13765,0,1700433196,13085.794417489997,60.43423536000046,53509.66849632
2023-11-19,22:33:18.000,323,11057689,13565,0,1700433197,13085.794417489997,60.462431879997894,53509.640547840005
2023-11-19,22:33:19.000,323,11057697,13285,0,1700433198,13085.828099040002,60.46948101000453,53509.6265736
2023-11-19,22:33:20.000,323,11057735,13885,0,1700433199,13085.821362729992,60.48357927000325,53509.640547840005
2023-11-19,22:33:21.000,323,11057721,13925,0,1700433200,13085.834835349997,60.46948101000453,53509.60561224
2023-11-19,22:33:22.000,323,11057702,13565,0,1700433201,13085.841571659992,60.51882492000004,53509.66849632
2023-11-19,22:33:23.000,323,11057727,13605,0,1700433202,13085.767472250001,60.547021440004755,53509.542728160006
2023-11-19,22:33:24.000,323,11057719,13645,0,1700433203,13085.848307970002,60.554070570004114,53509.61958648
2023-11-19,22:33:25.000,323,11057700,13765,0,1700433204,13085.848307970002,60.58226709000155,53509.66849632
2023-11-19,22:33:26.000,323,11057689,13645,0,1700433205,13085.855044279997,60.56816883000283,53509.63356072001
2023-11-19,22:33:27.000,323,11057690,13405,0,1700433206,13085.875253209997,60.624561869997706,53509.6265736
2023-11-19,22:33:28.000,323,11057684,13885,0,1700433207,13085.848307970002,60.61751273999835,53509.66150920001
2023-11-19,22:33:29.000,323,11057718,13405,0,1700433208,13085.895462139997,60.60341447999963,53509.640547840005
2023-11-19,22:33:30.000,323,11057732,13525,0,1700433209,13085.861780589992,60.60341447999963,53509.59862512
2023-11-19,22:33:31.000,323,11057692,13405,0,1700433210,13085.888725830002,60.61751273999835,53509.64753496
2023-11-19,22:33:32.000,323,11057749,13605,0,1700433211,13085.875253209997,60.64570926000306,53509.64753496
2023-11-19,22:33:33.000,323,11057710,13845,0,1700433212,13085.875253209997,60.63161100000434,53509.654522079996
2023-11-19,22:33:34.000,323,11057694,13885,0,1700433213,13085.848307970002,60.680954909999855,53509.66150920001
2023-11-19,22:33:35.000,323,11057725,13765,0,1700433214,13085.868516900002,60.673905780000496,53509.66150920001
2023-11-19,22:33:36.000,323,11057749,13845,0,1700433215,13085.895462139997,60.64570926000306,53509.640547840005
2023-11-19,22:33:37.000,323,11057752,13685,0,1700433216,13085.787681180002,60.680954909999855,53509.472856960005
2023-11-19,22:33:38.000,323,11057714,13805,0,1700433217,13085.888725830002,60.64570926000306,53509.6265736
2023-11-19,22:33:39.000,323,11057678,13845,0,1700433218,13085.828099040002,60.680954909999855,53509.5567024
2023-11-19,22:33:40.000,323,11057710,13765,0,1700433219,13085.908934760002,60.69505316999857,53509.61958648
2023-11-19,22:33:41.000,323,11057706,13725,0,1700433220,13085.915671069997,60.74439708000136,53509.640547840005
2023-11-19,22:33:42.000,323,11057694,13805,0,1700433221,13085.902198449992,60.723249690003286,53509.68247056001
2023-11-19,22:33:43.000,323,11057701,13685,0,1700433222,13085.861780589992,60.730298820002645,53509.5567024
2023-11-19,22:33:44.000,323,11057712,13605,0,1700433223,13085.868516900002,60.737347950002004,53509.59862512
2023-11-19,22:33:45.000,323,11057732,13765,0,1700433224,13085.881989519992,60.74439708000136,53509.61958648
2023-11-19,22:33:46.000,323,11057757,13725,0,1700433225,13085.881989519992,60.76554446999944,53509.61259936001
2023-11-19,22:33:47.000,323,11057685,13725,0,1700433226,13085.814626419997,60.76554446999944,53509.59862512
2023-11-19,22:33:48.000,323,11057709,13805,0,1700433227,13085.902198449992,60.80079012000351,53509.6265736
2023-11-19,22:33:49.000,323,11057704,13645,0,1700433228,13085.888725830002,60.786691860004794,53509.58465088001
2023-11-19,22:33:50.000,323,11057768,13885,0,1700433229,13085.868516900002,60.80079012000351,53509.5567024
2023-11-19,22:33:51.000,323,11057666,13525,0,1700433230,13085.828099040002,60.80079012000351,53509.486831199996
2023-11-19,22:33:52.000,323,11057720,13765,0,1700433231,13085.895462139997,60.82193751000159,53509.61259936001
2023-11-19,22:33:53.000,323,11057724,13845,0,1700433232,13085.875253209997,60.81488838000223,53509.52875392
2023-11-19,22:33:54.000,323,11057723,13445,0,1700433233,13085.807890110002,60.81488838000223,53509.50779256
2023-11-19,22:33:55.000,323,11057724,13805,0,1700433234,13085.881989519992,60.82193751000159,53509.57067664
2023-11-19,22:33:56.000,323,11057715,13845,0,1700433235,13085.828099040002,60.87833055000374,53509.49381832001
2023-11-19,22:33:57.000,323,11057693,13685,0,1700433236,13085.881989519992,60.83603577000031,53509.58465088001
2023-11-19,22:33:58.000,323,11057698,13925,0,1700433237,13085.908934760002,60.857183159998385,53509.5567024
2023-11-19,22:33:59.000,323,11057723,13685,0,1700433238,13085.902198449992,60.83603577000031,53509.542728160006
2023-11-19,22:34:00.000,323,11057755,13765,0,1700433239,13085.834835349997,60.87128142000438,53509.486831199996
2023-11-19,22:34:01.000,323,11057672,13405,0,1700433240,13085.841571659992,60.84308489999967,53509.52875392
2023-11-19,22:34:02.000,323,11057706,13805,0,1700433241,13085.841571659992,60.857183159998385,53509.486831199996
2023-11-19,22:34:03.000,323,11057721,13885,0,1700433242,13085.848307970002,60.87128142000438,53509.51477968001
2023-11-19,22:34:04.000,323,11057726,13965,0,1700433243,13085.875253209997,60.93472358999861,53509.46586984001
2023-11-19,22:34:05.000,323,11057687,13565,0,1700433244,13085.828099040002,60.906527070001175,53509.43792136
2023-11-19,22:34:06.000,323,11057704,14005,0,1700433245,13085.902198449992,60.899477940001816,53509.50080544
2023-11-19,22:34:07.000,323,11057707,13645,0,1700433246,13085.875253209997,60.899477940001816,53509.486831199996
2023-11-19,22:34:08.000,323,11057685,13925,0,1700433247,13085.821362729992,60.913576200000534,53509.41696000001
2023-11-19,22:34:09.000,323,11057721,13565,0,1700433248,13085.787681180002,60.89242881000246,53509.423947120005
2023-11-19,22:34:10.000,323,11057707,13925,0,1700433249,13085.888725830002,60.906527070001175,53509.50080544
2023-11-19,22:34:11.000,323,11057678,13925,0,1700433250,13085.895462139997,60.8853796800031,53509.46586984001
2023-11-19,22:34:12.000,323,11057717,13925,0,1700433251,13085.895462139997,60.87128142000438,53509.43792136
2023-11-19,22:34:13.000,323,11057708,13485,0,1700433252,13085.861780589992,60.857183159998385,53509.486831199996
2023-11-19,22:34:14.000,323,11057691,13605,0,1700433253,13085.875253209997,60.84308489999967,53509.47984408
2023-11-19,22:34:15.000,323,11057751,13925,0,1700433254,13085.801153799992,60.864232289997744,53509.375037280006
2023-11-19,22:34:16.000,323,11057725,13485,0,1700433255,13085.834835349997,60.850134029999026,53509.39599864001
2023-11-19,22:34:17.000,323,11057696,13605,0,1700433256,13085.875253209997,60.850134029999026,53509.43792136
2023-11-19,22:34:18.000,323,11057695,13805,0,1700433257,13085.848307970002,60.89242881000246,53509.36805016001
2023-11-19,22:34:19.000,323,11057695,13565,0,1700433258,13085.855044279997,60.87128142000438,53509.41696000001
2023-11-19,22:34:20.000,323,11057713,13885,0,1700433259,13085.935879999997,60.857183159998385,53509.46586984001
2023-11-19,22:34:21.000,323,11057700,13925,0,1700433260,13085.949352620002,60.857183159998385,53509.50779256
2023-11-19,22:34:22.000,323,11057688,13765,0,1700433261,13085.976297859997,60.87833055000374,53509.40997288
2023-11-19,22:34:23.000,323,11057708,13845,0,1700433262,13085.915671069997,60.8853796800031,53509.44490848001
2023-11-19,22:34:24.000,323,11057696,13925,0,1700433263,13085.956088929997,60.87128142000438,53509.46586984001
2023-11-19,22:34:25.000,323,11057683,13765,0,1700433264,13085.976297859997,60.850134029999026,53509.47984408
2023-11-19,22:34:26.000,323,11057710,13565,0,1700433265,13085.962825239993,60.899477940001816,53509.423947120005
2023-11-19,22:34:27.000,323,11057700,13925,0,1700433266,13085.915671069997,60.89242881000246,53509.354075920004
2023-11-19,22:34:28.000,323,11057742,13805,0,1700433267,13085.989770480002,60.8853796800031,53509.49381832001
2023-11-19,22:34:29.000,323,11057647,13805,0,1700433268,13085.983034169993,60.87833055000374,53509.472856960005
2023-11-19,22:34:30.000,323,11057697,13885,0,1700433269,13086.009979410002,60.864232289997744,53509.49381832001
2023-11-19,22:34:31.000,323,11057731,13805,0,1700433270,13085.949352620002,60.8853796800031,53509.423947120005
2023-11-19,22:34:32.000,323,11057697,13685,0,1700433271,13085.902198449992,60.913576200000534,53509.38901152
2023-11-19,22:34:33.000,323,11057717,13525,0,1700433272,13085.996506789998,60.913576200000534,53509.472856960005
2023-11-19,22:34:34.000,323,11057657,13805,0,1700433273,13085.949352620002,60.89242881000246,53509.44490848001
2023-11-19,22:34:35.000,323,11057685,13765,0,1700433274,13085.969561550002,60.899477940001816,53509.40298576
2023-11-19,22:34:36.000,323,11057725,14085,0,1700433275,13086.003243099993,60.864232289997744,53509.472856960005
2023-11-19,22:34:37.000,323,11057704,13885,0,1700433276,13086.016715719998,60.84308489999967,53509.44490848001
2023-11-19,22:34:38.000,323,11057720,13525,0,1700433277,13086.016715719998,60.8853796800031,53509.43093424
2023-11-19,22:34:39.000,323,11057727,13565,0,1700433278,13086.016715719998,60.87833055000374,53509.45888272
2023-11-19,22:34:40.000,323,11057688,14085,0,1700433279,13086.016715719998,60.87833055000374,53509.43792136
2023-11-19,22:34:41.000,323,11057723,13605,0,1700433280,13085.983034169993,60.87128142000438,53509.36805016001
2023-11-19,22:34:42.000,323,11057705,13925,0,1700433281,13085.956088929997,60.87128142000438,53509.38901152
2023-11-19,22:34:43.000,323,11057711,13605,0,1700433282,13086.016715719998,60.864232289997744,53509.40298576
2023-11-19,22:34:44.000,323,11057698,13565,0,1700433283,13086.036924649998,60.81488838000223,53509.44490848001
2023-11-19,22:34:45.000,323,11057700,13565,0,1700433284,13086.030188340002,60.84308489999967,53509.44490848001
2023-11-19,22:34:46.000,323,11057702,13605,0,1700433285,13086.030188340002,60.857183159998385,53509.44490848001
2023-11-19,22:34:47.000,323,11057756,13845,0,1700433286,13085.962825239993,60.81488838000223,53509.39599864001
2023-11-19,22:34:48.000,323,11057714,13565,0,1700433287,13085.976297859997,60.83603577000031,53509.43093424
2023-11-19,22:34:49.000,323,11057700,13485,0,1700433288,13085.996506789998,60.82193751000159,53509.4518956
2023-11-19,22:34:50.000,323,11057697,13565,0,1700433289,13085.996506789998,60.80783925000287,53509.46586984001
2023-11-19,22:34:51.000,323,11057647,13725,0,1700433290,13085.956088929997,60.80783925000287,53509.40997288
2023-11-19,22:34:52.000,323,11057716,13805,0,1700433291,13085.996506789998,60.80079012000351,53509.49381832001
2023-11-19,22:34:53.000,323,11057727,13525,0,1700433292,13086.016715719998,60.77964272999816,53509.47984408
2023-11-19,22:34:54.000,323,11057686,13925,0,1700433293,13086.030188340002,60.786691860004794,53509.49381832001
2023-11-19,22:34:55.000,323,11057691,13765,0,1700433294,13086.057133579998,60.80783925000287,53509.47984408
2023-11-19,22:34:56.000,323,11057710,13405,0,1700433295,13086.009979410002,60.75849534000008,53509.52875392
2023-11-19,22:34:57.000,323,11057699,13805,0,1700433296,13086.050397270003,60.737347950002004,53509.47984408
2023-11-19,22:34:58.000,323,11057710,13565,0,1700433297,13086.003243099993,60.786691860004794,53509.486831199996
2023-11-19,22:34:59.000,323,11057681,13925,0,1700433298,13086.030188340002,60.730298820002645,53509.486831199996
2023-11-19,22:35:00.000,323,11057751,13765,0,1700433299,13086.043660959993,60.71620056000393,53509.486831199996
2023-11-19,22:35:01.000,323,11057652,13845,0,1700433300,13086.057133579998,60.70915143000457,53509.50779256
2023-11-19,22:35:02.000,323,11057739,13565,0,1700433301,13086.084078819993,60.71620056000393,53509.542728160006
2023-11-19,22:35:03.000,323,11057745,13765,0,1700433302,13086.057133579998,60.70210229999793,53509.53574104001
2023-11-19,22:35:04.000,323,11057691,13765,0,1700433303,13085.996506789998,60.70915143000457,53509.52875392
2023-11-19,22:35:05.000,323,11057702,13685,0,1700433304,13086.043660959993,60.71620056000393,53509.41696000001
2023-11-19,22:35:06.000,323,11057714,13645,0,1700433305,13086.036924649998,60.737347950002004,53509.49381832001
2023-11-19,22:35:07.000,323,11057719,13725,0,1700433306,13086.077342509998,60.70915143000457,53509.521766800004
2023-11-19,22:35:08.000,323,11057686,13605,0,1700433307,13086.030188340002,60.70210229999793,53509.50779256
2023-11-19,22:35:09.000,323,11057718,13765,0,1700433308,13086.070606199988,60.69505316999857,53509.51477968001
2023-11-19,22:35:10.000,323,11057743,13485,0,1700433309,13086.117760369998,60.64570926000306,53509.591638000005
2023-11-19,22:35:11.000,323,11057693,14005,0,1700433310,13086.117760369998,60.624561869997706,53509.5567024
2023-11-19,22:35:12.000,323,11057700,13485,0,1700433311,13086.097551439998,60.65980752000178,53509.57766376
2023-11-19,22:35:13.000,323,11057726,13725,0,1700433312,13086.063869889993,60.680954909999855,53509.486831199996
2023-11-19,22:35:14.000,323,11057707,13845,0,1700433313,13086.043660959993,60.680954909999855,53509.47984408
2023-11-19,22:35:15.000,323,11057680,13925,0,1700433314,13086.151441919988,60.6386601300037,53509.58465088001
2023-11-19,22:35:16.000,323,11057693,13765,0,1700433315,13086.137969299998,60.624561869997706,53509.57766376
2023-11-19,22:35:17.000,323,11057739,13925,0,1700433316,13086.090815129988,60.61751273999835,53509.58465088001
2023-11-19,22:35:18.000,323,11057711,13325,0,1700433317,13086.097551439998,60.624561869997706,53509.51477968001
2023-11-19,22:35:19.000,323,11057771,13605,0,1700433318,13086.104287749993,60.65275839000242,53509.58465088001
2023-11-19,22:35:20.000,323,11057730,13405,0,1700433319,13086.090815129988,60.6386601300037,53509.50779256
2023-11-19,22:35:21.000,323,11057670,13765,0,1700433320,13086.131232989988,60.6386601300037,53509.54971528
2023-11-19,22:35:22.000,323,11057691,13885,0,1700433321,13086.158178229998,60.65275839000242,53509.57766376
2023-11-19,22:35:23.000,323,11057711,13485,0,1700433322,13086.077342509998,60.66685665000114,53509.51477968001
2023-11-19,22:35:24.000,323,11057684,13645,0,1700433323,13086.063869889993,60.65275839000242,53509.542728160006
2023-11-19,22:35:25.000,323,11057719,13565,0,1700433324,13086.171650849989,60.65980752000178,53509.63356072001
2023-11-19,22:35:26.000,323,11057744,13685,0,1700433325,13086.178387159998,60.624561869997706,53509.66849632
2023-11-19,22:35:27.000,323,11057702,13765,0,1700433326,13086.151441919988,60.65980752000178,53509.60561224
2023-11-19,22:35:28.000,323,11057679,13765,0,1700433327,13086.124496679993,60.65275839000242,53509.58465088001
2023-11-19,22:35:29.000,323,11057680,13485,0,1700433328,13086.111024059988,60.673905780000496,53509.56368952001
2023-11-19,22:35:30.000,323,11057697,13765,0,1700433329,13086.151441919988,60.64570926000306,53509.66150920001
2023-11-19,22:35:31.000,323,11057694,13685,0,1700433330,13086.151441919988,60.6386601300037,53509.64753496
2023-11-19,22:35:32.000,323,11057699,13765,0,1700433331,13086.245750259994,60.624561869997706,53509.654522079996
2023-11-19,22:35:33.000,323,11057725,14205,0,1700433332,13086.171650849989,60.61046360999899,53509.60561224
2023-11-19,22:35:34.000,323,11057688,13645,0,1700433333,13086.158178229998,60.60341447999963,53509.6265736
2023-11-19,22:35:35.000,323,11057680,13645,0,1700433334,13086.164914539993,60.59636535000027,53509.57766376
2023-11-19,22:35:36.000,323,11057677,14005,0,1700433335,13086.218805019998,60.59636535000027,53509.591638000005
2023-11-19,22:35:37.000,323,11057738,13645,0,1700433336,13086.205332399993,60.58226709000155,53509.61259936001
2023-11-19,22:35:38.000,323,11057719,13725,0,1700433337,13086.198596089998,60.56816883000283,53509.654522079996
2023-11-19,22:35:39.000,323,11057672,13565,0,1700433338,13086.124496679993,60.59636535000027,53509.64753496
2023-11-19,22:35:40.000,323,11057680,14165,0,1700433339,13086.178387159998,60.561119700003474,53509.640547840005
2023-11-19,22:35:41.000,323,11057720,13405,0,1700433340,13086.245750259994,60.58226709000155,53509.70343192001
2023-11-19,22:35:42.000,323,11057730,13725,0,1700433341,13086.212068709989,60.53292317999876,53509.77330312
2023-11-19,22:35:43.000,323,11057742,13565,0,1700433342,13086.151441919988,60.561119700003474,53509.64753496
2023-11-19,22:35:44.000,323,11057702,13645,0,1700433343,13086.171650849989,60.490628400002606,53509.6964448
2023-11-19,22:35:45.000,323,11057710,13605,0,1700433344,13086.191859779989,60.504726660001324,53509.6964448
2023-11-19,22:35:46.000,323,11057679,13445,0,1700433345,13086.191859779989,60.47653014000389,53509.66849632
2023-11-19,22:35:47.000,323,11057686,13765,0,1700433346,13086.111024059988,60.511775790000684,53509.57766376
2023-11-19,22:35:48.000,323,11057745,14085,0,1700433347,13086.158178229998,60.48357927000325,53509.6964448
2023-11-19,22:35:49.000,323,11057681,13805,0,1700433348,13086.185123469993,60.441284489999816,53509.71740616
2023-11-19,22:35:50.000,323,11057701,13725,0,1700433349,13086.198596089998,60.40603884000302,53509.80125160001
2023-11-19,22:35:51.000,323,11057763,13565,0,1700433350,13086.164914539993,60.441284489999816,53509.66150920001
2023-11-19,22:35:52.000,323,11057717,13565,0,1700433351,13086.171650849989,60.39898971000366,53509.74535464
2023-11-19,22:35:53.000,323,11057708,13765,0,1700433352,13086.090815129988,60.43423536000046,53509.710419040006
2023-11-19,22:35:54.000,323,11057698,13765,0,1700433353,13086.117760369998,60.39898971000366,53509.71740616
2023-11-19,22:35:55.000,323,11057729,13725,0,1700433354,13086.164914539993,60.39898971000366,53509.759328880005
2023-11-19,22:35:56.000,323,11057714,13725,0,1700433355,13086.171650849989,60.38489144999767,53509.77330312
2023-11-19,22:35:57.000,323,11057760,13965,0,1700433356,13086.191859779989,60.38489144999767,53509.75234176001
2023-11-19,22:35:58.000,323,11057722,13765,0,1700433357,13086.151441919988,60.34964580000087,53509.78029024001
2023-11-19,22:35:59.000,323,11057731,13765,0,1700433358,13086.097551439998,60.34964580000087,53509.67548344
2023-11-19,22:36:00.000,323,11057741,13845,0,1700433359,13086.104287749993,60.33554754000215,53509.74535464
2023-11-19,22:36:01.000,323,11057744,13485,0,1700433360,13086.117760369998,60.34964580000087,53509.710419040006
2023-11-19,22:36:02.000,323,11057728,13485,0,1700433361,13086.117760369998,60.33554754000215,53509.75234176001
2023-11-19,22:36:03.000,323,11057697,13925,0,1700433362,13086.016715719998,60.37079318999895,53509.64753496
2023-11-19,22:36:04.000,323,11057755,13805,0,1700433363,13086.070606199988,60.321449280003435,53509.68247056001
2023-11-19,22:36:05.000,323,11057716,14045,0,1700433364,13086.131232989988,60.314400150004076,53509.75234176001
2023-11-19,22:36:06.000,323,11057712,13765,0,1700433365,13086.131232989988,60.328498410002794,53509.78727736
2023-11-19,22:36:07.000,323,11057727,13685,0,1700433366,13086.111024059988,60.34259667000151,53509.710419040006
2023-11-19,22:36:08.000,323,11057736,13845,0,1700433367,13086.077342509998,60.279154500000004,53509.67548344
2023-11-19,22:36:09.000,323,11057732,13765,0,1700433368,13086.077342509998,60.30030188999808,53509.640547840005
2023-11-19,22:36:10.000,323,11057704,13725,0,1700433369,13086.077342509998,60.28620362999936,53509.73138040001
2023-11-19,22:36:11.000,323,11057746,13445,0,1700433370,13086.124496679993,60.33554754000215,53509.766316
2023-11-19,22:36:12.000,323,11057711,13845,0,1700433371,13086.117760369998,60.29325275999872,53509.808238720005
2023-11-19,22:36:13.000,323,11057717,13565,0,1700433372,13086.137969299998,60.279154500000004,53509.77330312
2023-11-19,22:36:14.000,323,11057675,13765,0,1700433373,13086.124496679993,60.25095798000257,53509.74535464
2023-11-19,22:36:15.000,323,11057737,13725,0,1700433374,13086.151441919988,60.23685972000385,53509.80125160001
2023-11-19,22:36:16.000,323,11057700,13965,0,1700433375,13086.171650849989,60.25800711000193,53509.80125160001
2023-11-19,22:36:17.000,323,11057704,13885,0,1700433376,13086.131232989988,60.25095798000257,53509.78727736
2023-11-19,22:36:18.000,323,11057721,13605,0,1700433377,13086.117760369998,60.24390885000321,53509.710419040006
2023-11-19,22:36:19.000,323,11057752,13565,0,1700433378,13086.158178229998,60.25800711000193,53509.80125160001
2023-11-19,22:36:20.000,323,11057700,13725,0,1700433379,13086.144705609993,60.24390885000321,53509.759328880005
2023-11-19,22:36:21.000,323,11057698,13565,0,1700433380,13086.164914539993,60.265056240001286,53509.822212959996
2023-11-19,22:36:22.000,323,11057714,13685,0,1700433381,13086.185123469993,60.25095798000257,53509.87112280001
2023-11-19,22:36:23.000,323,11057746,13765,0,1700433382,13086.084078819993,60.279154500000004,53509.78029024001
2023-11-19,22:36:24.000,323,11057774,13725,0,1700433383,13086.158178229998,60.25095798000257,53509.766316
2023-11-19,22:36:25.000,323,11057701,13485,0,1700433384,13086.144705609993,60.265056240001286,53509.822212959996
2023-11-19,22:36:26.000,323,11057743,13605,0,1700433385,13086.151441919988,60.25800711000193,53509.78029024001
2023-11-19,22:36:27.000,323,11057685,13925,0,1700433386,13086.158178229998,60.25800711000193,53509.84317432
2023-11-19,22:36:28.000,323,11057707,13725,0,1700433387,13086.198596089998,60.265056240001286,53509.86413568
2023-11-19,22:36:29.000,323,11057735,13565,0,1700433388,13086.131232989988,60.272105370000645,53509.822212959996
2023-11-19,22:36:30.000,323,11057709,13725,0,1700433389,13086.090815129988,60.24390885000321,53509.80125160001
2023-11-19,22:36:31.000,323,11057716,13565,0,1700433390,13086.151441919988,60.28620362999936,53509.88509704
2023-11-19,22:36:32.000,323,11057691,13485,0,1700433391,13086.144705609993,60.272105370000645,53509.822212959996
2023-11-19,22:36:33.000,323,11057748,13645,0,1700433392,13086.084078819993,60.30735102000472,53509.84317432
2023-11-19,22:36:34.000,323,11057703,13565,0,1700433393,13086.097551439998,60.265056240001286,53509.77330312
2023-11-19,22:36:35.000,323,11057677,13485,0,1700433394,13086.090815129988,60.30030188999808,53509.79426448
2023-11-19,22:36:36.000,323,11057665,13565,0,1700433395,13086.131232989988,60.30030188999808,53509.73138040001
2023-11-19,22:36:37.000,323,11057723,13765,0,1700433396,13086.090815129988,60.328498410002794,53509.74535464
2023-11-19,22:36:38.000,323,11057737,13605,0,1700433397,13086.151441919988,60.28620362999936,53509.8361872
2023-11-19,22:36:39.000,323,11057711,13845,0,1700433398,13086.117760369998,60.25800711000193,53509.81522584
2023-11-19,22:36:40.000,323,11057692,14085,0,1700433399,13086.131232989988,60.215712329998496,53509.857148560004
2023-11-19,22:36:41.000,323,11057755,13445,0,1700433400,13086.077342509998,60.22981059000449,53509.73138040001
2023-11-19,22:36:42.000,323,11057715,13885,0,1700433401,13086.097551439998,60.265056240001286,53509.79426448
2023-11-19,22:36:43.000,323,11057696,13445,0,1700433402,13086.111024059988,60.25800711000193,53509.86413568
2023-11-19,22:36:44.000,323,11057681,13685,0,1700433403,13086.117760369998,60.25095798000257,53509.822212959996
2023-11-19,22:36:45.000,323,11057725,13685,0,1700433404,13086.090815129988,60.222761459997855,53509.822212959996
2023-11-19,22:36:46.000,323,11057725,13725,0,1700433405,13086.090815129988,60.20161406999978,53509.81522584
2023-11-19,22:36:47.000,323,11057764,13925,0,1700433406,13086.104287749993,60.215712329998496,53509.86413568
2023-11-19,22:36:48.000,323,11057729,13605,0,1700433407,13086.104287749993,60.215712329998496,53509.8361872
2023-11-19,22:36:49.000,323,11057702,13525,0,1700433408,13086.111024059988,60.20161406999978,53509.87112280001
2023-11-19,22:36:50.000,323,11057690,13805,0,1700433409,13085.996506789998,60.20866319999914,53509.759328880005
2023-11-19,22:36:51.000,323,11057710,13605,0,1700433410,13086.050397270003,60.20866319999914,53509.822212959996
2023-11-19,22:36:52.000,323,11057682,13685,0,1700433411,13086.111024059988,60.15931929000362,53509.878109920006
2023-11-19,22:36:53.000,323,11057717,13765,0,1700433412,13086.057133579998,60.20161406999978,53509.85016144001
2023-11-19,22:36:54.000,323,11057701,13685,0,1700433413,13086.124496679993,60.20866319999914,53509.95496824
2023-11-19,22:36:55.000,323,11057760,13845,0,1700433414,13086.090815129988,60.17341755000234,53509.9060584
2023-11-19,22:36:56.000,323,11057727,13725,0,1700433415,13086.090815129988,60.13817189999827,53509.85016144001
2023-11-19,22:36:57.000,323,11057721,13805,0,1700433416,13086.043660959993,60.152270160004264,53509.82920008001
2023-11-19,22:36:58.000,323,11057710,13805,0,1700433417,13086.030188340002,60.13817189999827,53509.84317432
2023-11-19,22:36:59.000,323,11057706,14085,0,1700433418,13086.070606199988,60.15931929000362,53509.9060584
2023-11-19,22:37:00.000,323,11057720,13765,0,1700433419,13086.070606199988,60.15931929000362,53509.88509704
2023-11-19,22:37:01.000,323,11057691,13605,0,1700433420,13086.090815129988,60.13112276999891,53509.927019760005
2023-11-19,22:37:02.000,323,11057738,13925,0,1700433421,13086.111024059988,60.152270160004264,53509.95496824
2023-11-19,22:37:03.000,323,11057725,13925,0,1700433422,13086.023452029993,60.18751581000106,53509.9060584
2023-11-19,22:37:04.000,323,11057783,13205,0,1700433423,13086.050397270003,60.15931929000362,53509.857148560004
2023-11-19,22:37:05.000,323,11057751,13725,0,1700433424,13086.063869889993,60.102926250001474,53509.89907128001
2023-11-19,22:37:06.000,323,11057719,13645,0,1700433425,13086.009979410002,60.152270160004264,53509.84317432
2023-11-19,22:37:07.000,323,11057722,13605,0,1700433426,13086.050397270003,60.11702451000019,53509.95496824
2023-11-19,22:37:08.000,323,11057702,13605,0,1700433427,13086.043660959993,60.10997538000083,53510.00387808
2023-11-19,22:37:09.000,323,11057714,13805,0,1700433428,13086.030188340002,60.11702451000019,53509.88509704
2023-11-19,22:37:10.000,323,11057706,13925,0,1700433429,13086.063869889993,60.10997538000083,53509.89208416
2023-11-19,22:37:11.000,323,11057749,13445,0,1700433430,13086.050397270003,60.13112276999891,53509.927019760005
2023-11-19,22:37:12.000,323,11057681,13805,0,1700433431,13086.036924649998,60.13817189999827,53509.89907128001
2023-11-19,22:37:13.000,323,11057699,13685,0,1700433432,13086.016715719998,60.12407363999955,53509.9060584
2023-11-19,22:37:14.000,323,11057782,13605,0,1700433433,13085.976297859997,60.12407363999955,53509.86413568
2023-11-19,22:37:15.000,323,11057719,13605,0,1700433434,13085.996506789998,60.19456494000042,53509.85016144001
2023-11-19,22:37:16.000,323,11057714,13925,0,1700433435,13086.050397270003,60.15931929000362,53509.95496824
2023-11-19,22:37:17.000,323,11057715,13725,0,1700433436,13086.077342509998,60.145221030004905,53509.96894248001
2023-11-19,22:37:18.000,323,11057705,13525,0,1700433437,13086.070606199988,60.15931929000362,53509.989903839996
2023-11-19,22:37:19.000,323,11057731,13925,0,1700433438,13086.030188340002,60.102926250001474,53509.92003264001
2023-11-19,22:37:20.000,323,11057723,13445,0,1700433439,13085.983034169993,60.15931929000362,53509.84317432
2023-11-19,22:37:21.000,323,11057712,13405,0,1700433440,13085.989770480002,60.13112276999891,53509.88509704
2023-11-19,22:37:22.000,323,11057711,13685,0,1700433441,13086.043660959993,60.1804666800017,53509.94798112001
2023-11-19,22:37:23.000,323,11057709,13565,0,1700433442,13085.989770480002,60.16636842000298,53509.85016144001
2023-11-19,22:37:24.000,323,11057745,13285,0,1700433443,13086.003243099993,60.145221030004905,53509.86413568
2023-11-19,22:37:25.000,323,11057712,13805,0,1700433444,13086.063869889993,60.15931929000362,53509.9060584
2023-11-19,22:37:26.000,323,11057703,13365,0,1700433445,13086.036924649998,60.13112276999891,53509.91304552
2023-11-19,22:37:27.000,323,11057750,13765,0,1700433446,13086.050397270003,60.16636842000298,53509.82920008001
2023-11-19,22:37:28.000,323,11057710,13725,0,1700433447,13086.009979410002,60.16636842000298,53509.78727736
2023-11-19,22:37:29.000,323,11057740,13365,0,1700433448,13085.976297859997,60.13112276999891,53509.8361872
2023-11-19,22:37:30.000,323,11057675,13565,0,1700433449,13085.989770480002,60.145221030004905,53509.91304552
2023-11-19,22:37:31.000,323,11057750,13925,0,1700433450,13086.016715719998,60.145221030004905,53509.88509704
2023-11-19,22:37:32.000,323,11057759,13565,0,1700433451,13086.023452029993,60.19456494000042,53509.87112280001
2023-11-19,22:37:33.000,323,11057707,13605,0,1700433452,13086.009979410002,60.17341755000234,53509.84317432
2023-11-19,22:37:34.000,323,11057712,13405,0,1700433453,13085.969561550002,60.13817189999827,53509.87112280001
2023-11-19,22:37:35.000,323,11057725,13605,0,1700433454,13085.956088929997,60.16636842000298,53509.857148560004
2023-11-19,22:37:36.000,323,11057716,13525,0,1700433455,13085.969561550002,60.13817189999827,53509.85016144001
2023-11-19,22:37:37.000,323,11057713,13525,0,1700433456,13086.003243099993,60.145221030004905,53509.88509704
2023-11-19,22:37:38.000,323,11057740,13885,0,1700433457,13085.929143690002,60.16636842000298,53509.822212959996
2023-11-19,22:37:39.000,323,11057735,13765,0,1700433458,13085.962825239993,60.1804666800017,53509.9060584
2023-11-19,22:37:40.000,323,11057721,13525,0,1700433459,13086.016715719998,60.17341755000234,53509.940994
2023-11-19,22:37:41.000,323,11057746,13565,0,1700433460,13085.922407379992,60.15931929000362,53509.808238720005
2023-11-19,22:37:42.000,323,11057700,13645,0,1700433461,13085.962825239993,60.145221030004905,53509.8361872
2023-11-19,22:37:43.000,323,11057735,13365,0,1700433462,13085.962825239993,60.145221030004905,53509.88509704
2023-11-19,22:37:44.000,323,11057738,13925,0,1700433463,13085.935879999997,60.18751581000106,53509.93400688
2023-11-19,22:37:45.000,323,11057752,13685,0,1700433464,13085.949352620002,60.15931929000362,53509.84317432
2023-11-19,22:37:46.000,323,11057752,13485,0,1700433465,13085.942616309992,60.145221030004905,53509.9060584
2023-11-19,22:37:47.000,323,11057743,13565,0,1700433466,13085.935879999997,60.13112276999891,53509.87112280001
2023-11-19,22:37:48.000,323,11057724,13685,0,1700433467,13085.942616309992,60.13817189999827,53509.878109920006
2023-11-19,22:37:49.000,323,11057700,13925,0,1700433468,13085.922407379992,60.145221030004905,53509.84317432
2023-11-19,22:37:50.000,323,11057747,13925,0,1700433469,13085.956088929997,60.11702451000019,53509.857148560004
2023-11-19,22:37:51.000,323,11057770,13725,0,1700433470,13085.902198449992,60.095877120002115,53509.81522584
2023-11-19,22:37:52.000,323,11057754,13645,0,1700433471,13085.868516900002,60.12407363999955,53509.766316
2023-11-19,22:37:53.000,323,11057754,13685,0,1700433472,13085.881989519992,60.12407363999955,53509.808238720005
2023-11-19,22:37:54.000,323,11057780,13685,0,1700433473,13085.915671069997,60.11702451000019,53509.87112280001
2023-11-19,22:37:55.000,323,11057753,14045,0,1700433474,13085.875253209997,60.13817189999827,53509.87112280001
2023-11-19,22:37:56.000,323,11057713,13765,0,1700433475,13085.895462139997,60.102926250001474,53509.88509704
2023-11-19,22:37:57.000,323,11057730,13845,0,1700433476,13085.962825239993,60.102926250001474,53509.89208416
2023-11-19,22:37:58.000,323,11057706,13765,0,1700433477,13085.929143690002,60.11702451000019,53509.88509704
2023-11-19,22:37:59.000,323,11057760,13765,0,1700433478,13085.902198449992,60.102926250001474,53509.91304552
2023-11-19,22:38:00.000,323,11057754,13565,0,1700433479,13085.875253209997,60.095877120002115,53509.86413568
2023-11-19,22:38:01.000,323,11057711,13565,0,1700433480,13085.861780589992,60.088827990002756,53509.822212959996
2023-11-19,22:38:02.000,323,11057735,13605,0,1700433481,13085.861780589992,60.088827990002756,53509.857148560004
2023-11-19,22:38:03.000,323,11057761,13805,0,1700433482,13085.801153799992,60.102926250001474,53509.822212959996
2023-11-19,22:38:04.000,323,11057699,13485,0,1700433483,13085.868516900002,60.046533209999325,53509.89208416
2023-11-19,22:38:05.000,323,11057740,13885,0,1700433484,13085.821362729992,60.06768060000468,53509.87112280001
2023-11-19,22:38:06.000,323,11057721,13565,0,1700433485,13085.834835349997,60.088827990002756,53509.80125160001
2023-11-19,22:38:07.000,323,11057738,13325,0,1700433486,13085.807890110002,60.053582339998684,53509.87112280001
2023-11-19,22:38:08.000,323,11057721,13685,0,1700433487,13085.760735939992,60.06063146999804,53509.808238720005
2023-11-19,22:38:09.000,323,11057713,13725,0,1700433488,13085.780944869992,60.053582339998684,53509.822212959996
2023-11-19,22:38:10.000,323,11057707,13405,0,1700433489,13085.720318079992,60.01833669000189,53509.808238720005
2023-11-19,22:38:11.000,323,11057761,13525,0,1700433490,13085.713581769996,60.02538582000125,53509.78029024001
2023-11-19,22:38:12.000,323,11057706,13725,0,1700433491,13085.760735939992,60.00423843000317,53509.89208416
2023-11-19,22:38:13.000,323,11057687,13725,0,1700433492,13085.733790699996,59.99718930000381,53509.84317432
2023-11-19,22:38:14.000,323,11057715,13685,0,1700433493,13085.733790699996,59.98309103999782,53509.77330312
2023-11-19,22:38:15.000,323,11057730,13965,0,1700433494,13085.733790699996,59.98309103999782,53509.766316
2023-11-19,22:38:16.000,323,11057782,13845,0,1700433495,13085.706845460001,59.95489452000038,53509.84317432
2023-11-19,22:38:17.000,323,11057691,13525,0,1700433496,13085.747263320001,59.95489452000038,53509.878109920006
2023-11-19,22:38:18.000,323,11057725,13685,0,1700433497,13085.673163909996,59.912599740004225,53509.77330312
2023-11-19,22:38:19.000,323,11057704,13805,0,1700433498,13085.713581769996,59.9337471300023,53509.8361872
2023-11-19,22:38:20.000,323,11057755,13525,0,1700433499,13085.740527009992,59.919648870003584,53509.878109920006
2023-11-19,22:38:21.000,323,11057688,13365,0,1700433500,13085.693372839996,59.912599740004225,53509.808238720005
2023-11-19,22:38:22.000,323,11057721,13885,0,1700433501,13085.713581769996,59.89850147999823,53509.8361872
2023-11-19,22:38:23.000,323,11057710,13805,0,1700433502,13085.666427600001,59.89145234999887,53509.77330312
2023-11-19,22:38:24.000,323,11057696,13485,0,1700433503,13085.700109149991,59.835059310004,53509.759328880005
2023-11-19,22:38:25.000,323,11057767,13725,0,1700433504,13085.686636530001,59.856206700002076,53509.822212959996
2023-11-19,22:38:26.000,323,11057758,13685,0,1700433505,13085.639482359991,59.84210844000336,53509.78029024001
2023-11-19,22:38:27.000,323,11057716,13885,0,1700433506,13085.632746049996,59.870304960000794,53509.74535464
2023-11-19,22:38:28.000,323,11057726,13685,0,1700433507,13085.693372839996,59.835059310004,53509.86413568
2023-11-19,22:38:29.000,323,11057710,13845,0,1700433508,13085.679900219991,59.813911919998645,53509.89208416
2023-11-19,22:38:30.000,323,11057754,13885,0,1700433509,13085.679900219991,59.835059310004,53509.77330312
2023-11-19,22:38:31.000,323,11057757,13565,0,1700433510,13085.666427600001,59.820961049998004,53509.822212959996
2023-11-19,22:38:32.000,323,11057713,13525,0,1700433511,13085.578855569991,59.78571540000121,53509.822212959996
2023-11-19,22:38:33.000,323,11057695,13605,0,1700433512,13085.558646639991,59.79276453000057,53509.68247056001
2023-11-19,22:38:34.000,323,11057719,13805,0,1700433513,13085.531701399996,59.78571540000121,53509.710419040006
2023-11-19,22:38:35.000,323,11057724,13765,0,1700433514,13085.558646639991,59.77161714000249,53509.766316
2023-11-19,22:38:36.000,323,11057749,13605,0,1700433515,13085.54517402,59.77161714000249,53509.710419040006
2023-11-19,22:38:37.000,323,11057693,13885,0,1700433516,13085.572119259996,59.79981365999993,53509.82920008001
2023-11-19,22:38:38.000,323,11057713,13685,0,1700433517,13085.54517402,59.78571540000121,53509.77330312
2023-11-19,22:38:39.000,323,11057776,13445,0,1700433518,13085.4643383,59.76456801000313,53509.72439328
2023-11-19,22:38:40.000,323,11057663,13565,0,1700433519,13085.53843770999,59.75751888000377,53509.766316
2023-11-19,22:38:41.000,323,11057749,13405,0,1700433520,13085.49801984999,59.73637148999842,53509.77330312
2023-11-19,22:38:42.000,323,11057735,13485,0,1700433521,13085.50475616,59.71522410000034,53509.78727736
2023-11-19,22:38:43.000,323,11057705,13965,0,1700433522,13085.45760198999,59.75751888000377,53509.759328880005
2023-11-19,22:38:44.000,323,11057699,13845,0,1700433523,13085.47781091999,59.74342061999778,53509.75234176001
2023-11-19,22:38:45.000,323,11057730,13565,0,1700433524,13085.49801984999,59.7222732299997,53509.82920008001
2023-11-19,22:38:46.000,323,11057717,13525,0,1700433525,13085.50475616,59.72932235999906,53509.822212959996
2023-11-19,22:38:47.000,323,11057695,13765,0,1700433526,13085.4643383,59.70112584000162,53509.822212959996
2023-11-19,22:38:48.000,323,11057710,13965,0,1700433527,13085.40371151,59.72932235999906,53509.70343192001
2023-11-19,22:38:49.000,323,11057743,13645,0,1700433528,13085.36329365,59.70817497000098,53509.759328880005
2023-11-19,22:38:50.000,323,11057679,13885,0,1700433529,13085.43739305999,59.71522410000034,53509.822212959996
2023-11-19,22:38:51.000,323,11057736,13805,0,1700433530,13085.45760198999,59.70112584000162,53509.78727736
2023-11-19,22:38:52.000,323,11057692,13925,0,1700433531,13085.4643383,59.71522410000034,53509.766316
2023-11-19,22:38:53.000,323,11057760,13925,0,1700433532,13085.40371151,59.679978450003546,53509.78727736
2023-11-19,22:38:54.000,323,11057686,13565,0,1700433533,13085.36329365,59.687027580002905,53509.73138040001
2023-11-19,22:38:55.000,323,11057736,13725,0,1700433534,13085.39697519999,59.70817497000098,53509.78029024001
2023-11-19,22:38:56.000,323,11057718,13605,0,1700433535,13085.35655733999,59.70817497000098,53509.766316
2023-11-19,22:38:57.000,323,11057715,13565,0,1700433536,13085.33634840999,59.7222732299997,53509.68247056001
2023-11-19,22:38:58.000,323,11057739,13445,0,1700433537,13085.329612099995,59.71522410000034,53509.61958648
2023-11-19,22:38:59.000,323,11057745,13685,0,1700433538,13085.370029959995,59.70112584000162,53509.766316
2023-11-19,22:39:00.000,323,11057716,13605,0,1700433539,13085.34308472,59.694076710002264,53509.75234176001
2023-11-19,22:39:01.000,323,11057692,13685,0,1700433540,13085.33634840999,59.72932235999906,53509.6964448
2023-11-19,22:39:02.000,323,11057681,13925,0,1700433541,13085.36329365,59.70112584000162,53509.766316
2023-11-19,22:39:03.000,323,11057720,13805,0,1700433542,13085.39697519999,59.67292932000419,53509.80125160001
2023-11-19,22:39:04.000,323,11057705,13485,0,1700433543,13085.32287579,59.70112584000162,53509.654522079996
2023-11-19,22:39:05.000,323,11057704,13605,0,1700433544,13085.309403169995,59.70817497000098,53509.72439328
2023-11-19,22:39:06.000,323,11057700,13885,0,1700433545,13085.34308472,59.694076710002264,53509.74535464
2023-11-19,22:39:07.000,323,11057733,13405,0,1700433546,13085.33634840999,59.679978450003546,53509.75234176001
2023-11-19,22:39:08.000,323,11057752,13525,0,1700433547,13085.33634840999,59.67292932000419,53509.73836752
2023-11-19,22:39:09.000,323,11057690,13685,0,1700433548,13085.34308472,59.694076710002264,53509.640547840005
2023-11-19,22:39:10.000,323,11057722,13565,0,1700433549,13085.370029959995,59.70817497000098,53509.73138040001
2023-11-19,22:39:11.000,323,11057701,13605,0,1700433550,13085.36329365,59.70112584000162,53509.72439328
2023-11-19,22:39:12.000,323,11057706,13805,0,1700433551,13085.35655733999,59.72932235999906,53509.66150920001
2023-11-19,22:39:13.000,323,11057731,13885,0,1700433552,13085.31613947999,59.70817497000098,53509.710419040006
2023-11-19,22:39:14.000,323,11057689,13925,0,1700433553,13085.31613947999,59.71522410000034,53509.66150920001
2023-11-19,22:39:15.000,323,11057718,13845,0,1700433554,13085.37676626999,59.70817497000098,53509.72439328
2023-11-19,22:39:16.000,323,11057716,13805,0,1700433555,13085.38350258,59.679978450003546,53509.710419040006
2023-11-19,22:39:17.000,323,11057746,13565,0,1700433556,13085.329612099995,59.66588019000483,53509.66150920001
2023-11-19,22:39:18.000,323,11057690,13485,0,1700433557,13085.309403169995,59.65178192999883,53509.59862512
2023-11-19,22:39:19.000,323,11057678,13605,0,1700433558,13085.349821029995,59.70112584000162,53509.689457680004
2023-11-19,22:39:20.000,323,11057738,13565,0,1700433559,13085.34308472,59.679978450003546,53509.68247056001
2023-11-19,22:39:21.000,323,11057683,13485,0,1700433560,13085.35655733999,59.687027580002905,53509.68247056001
2023-11-19,22:39:22.000,323,11057720,13685,0,1700433561,13085.349821029995,59.71522410000034,53509.67548344
2023-11-19,22:39:23.000,323,11057699,13765,0,1700433562,13085.30266686,59.70817497000098,53509.57766376
2023-11-19,22:39:24.000,323,11057736,13725,0,1700433563,13085.29593054999,59.67292932000419,53509.6265736
2023-11-19,22:39:25.000,323,11057708,13645,0,1700433564,13085.37676626999,59.694076710002264,53509.68247056001
2023-11-19,22:39:26.000,323,11057714,13965,0,1700433565,13085.370029959995,59.72932235999906,53509.70343192001
2023-11-19,22:39:27.000,323,11057778,13405,0,1700433566,13085.35655733999,59.71522410000034,53509.64753496
2023-11-19,22:39:28.000,323,11057718,13525,0,1700433567,13085.262249,59.76456801000313,53509.542728160006
2023-11-19,22:39:29.000,323,11057786,13605,0,1700433568,13085.349821029995,59.70817497000098,53509.68247056001
2023-11-19,22:39:30.000,323,11057689,13565,0,1700433569,13085.262249,59.74342061999778,53509.59862512
2023-11-19,22:39:31.000,323,11057723,13605,0,1700433570,13085.23530375999,59.73637148999842,53509.59862512
2023-11-19,22:39:32.000,323,11057727,13645,0,1700433571,13085.32287579,59.71522410000034,53509.6964448
2023-11-19,22:39:33.000,323,11057726,13725,0,1700433572,13085.268985309995,59.73637148999842,53509.67548344
2023-11-19,22:39:34.000,323,11057741,13805,0,1700433573,13085.24204007,59.71522410000034,53509.61958648
2023-11-19,22:39:35.000,323,11057711,13565,0,1700433574,13085.309403169995,59.72932235999906,53509.61958648
2023-11-19,22:39:36.000,323,11057748,13765,0,1700433575,13085.27572161999,59.76456801000313,53509.63356072001
2023-11-19,22:39:37.000,323,11057738,13725,0,1700433576,13085.28245793,59.77866627000185,53509.654522079996
2023-11-19,22:39:38.000,323,11057706,13645,0,1700433577,13085.24204007,59.78571540000121,53509.5567024
2023-11-19,22:39:39.000,323,11057703,13565,0,1700433578,13085.25551268999,59.79276453000057,53509.56368952001
2023-11-19,22:39:40.000,323,11057741,13405,0,1700433579,13085.27572161999,59.77161714000249,53509.654522079996
2023-11-19,22:39:41.000,323,11057722,13485,0,1700433580,13085.30266686,59.77866627000185,53509.64753496
2023-11-19,22:39:42.000,323,11057754,13725,0,1700433581,13085.30266686,59.835059310004,53509.689457680004
2023-11-19,22:39:43.000,323,11057740,13445,0,1700433582,13085.228567449994,59.806862789999286,53509.57766376
2023-11-19,22:39:44.000,323,11057738,13565,0,1700433583,13085.22183114,59.813911919998645,53509.5567024
2023-11-19,22:39:45.000,323,11057734,13565,0,1700433584,13085.248776379995,59.813911919998645,53509.5567024
2023-11-19,22:39:46.000,323,11057726,13725,0,1700433585,13085.23530375999,59.82801018000464,53509.57766376
2023-11-19,22:39:47.000,323,11057742,13445,0,1700433586,13085.22183114,59.835059310004,53509.52875392
2023-11-19,22:39:48.000,323,11057761,13725,0,1700433587,13085.22183114,59.84210844000336,53509.486831199996
2023-11-19,22:39:49.000,323,11057784,13645,0,1700433588,13085.31613947999,59.835059310004,53509.59862512
2023-11-19,22:39:50.000,323,11057704,13645,0,1700433589,13085.30266686,59.835059310004,53509.61259936001
2023-11-19,22:39:51.000,323,11057744,13685,0,1700433590,13085.268985309995,59.835059310004,53509.51477968001
2023-11-19,22:39:52.000,323,11057716,13605,0,1700433591,13085.268985309995,59.863255830001435,53509.50779256
2023-11-19,22:39:53.000,323,11057758,13685,0,1700433592,13085.248776379995,59.912599740004225,53509.47984408
2023-11-19,22:39:54.000,323,11057777,13565,0,1700433593,13085.27572161999,59.87735409000015,53509.542728160006
2023-11-19,22:39:55.000,323,11057780,13405,0,1700433594,13085.268985309995,59.89145234999887,53509.472856960005
2023-11-19,22:39:56.000,323,11057758,13925,0,1700433595,13085.262249,59.88440321999951,53509.486831199996
2023-11-19,22:39:57.000,323,11057742,13605,0,1700433596,13085.33634840999,59.905550610004866,53509.542728160006
2023-11-19,22:39:58.000,323,11057714,13285,0,1700433597,13085.309403169995,59.912599740004225,53509.51477968001
2023-11-19,22:39:59.000,323,11057756,13565,0,1700433598,13085.31613947999,59.905550610004866,53509.521766800004
2023-11-19,22:40:00.000,323,11057693,13285,0,1700433599,13085.27572161999,59.94079626000166,53509.51477968001
2023-11-19,22:40:01.000,323,11057737,13445,0,1700433600,13085.29593054999,59.912599740004225,53509.472856960005
2023-11-19,22:40:02.000,323,11057713,13485,0,1700433601,13085.289194239995,59.919648870003584,53509.50779256
2023-11-19,22:40:03.000,323,11057729,13965,0,1700433602,13085.28245793,59.9337471300023,53509.472856960005
2023-11-19,22:40:04.000,323,11057735,13645,0,1700433603,13085.30266686,59.9337471300023,53509.45888272
2023-11-19,22:40:05.000,323,11057720,13485,0,1700433604,13085.37676626999,59.89850147999823,53509.521766800004
2023-11-19,22:40:06.000,323,11057716,13645,0,1700433605,13085.34308472,59.94784539000102,53509.50779256
2023-11-19,22:40:07.000,323,11057770,13685,0,1700433606,13085.36329365,59.919648870003584,53509.472856960005
2023-11-19,22:40:08.000,323,11057731,13645,0,1700433607,13085.29593054999,59.905550610004866,53509.39599864001
2023-11-19,22:40:09.000,323,11057726,13525,0,1700433608,13085.370029959995,59.94784539000102,53509.472856960005
2023-11-19,22:40:10.000,323,11057696,13405,0,1700433609,13085.38350258,59.92669800000294,53509.49381832001
2023-11-19,22:40:11.000,323,11057729,13765,0,1700433610,13085.35655733999,59.94079626000166,53509.43792136
2023-11-19,22:40:12.000,323,11057779,13205,0,1700433611,13085.450865679995,59.905550610004866,53509.50080544
2023-11-19,22:40:13.000,323,11057730,13205,0,1700433612,13085.38350258,59.94079626000166,53509.39599864001
2023-11-19,22:40:14.000,323,11057706,13325,0,1700433613,13085.42392044,59.95489452000038,53509.44490848001
2023-11-19,22:40:15.000,323,11057721,13445,0,1700433614,13085.41718412999,59.94079626000166,53509.43093424
2023-11-19,22:40:16.000,323,11057735,13645,0,1700433615,13085.45760198999,59.95489452000038,53509.486831199996
2023-11-19,22:40:17.000,323,11057745,13645,0,1700433616,13085.390238889995,59.97604190999846,53509.4518956
2023-11-19,22:40:18.000,323,11057725,13565,0,1700433617,13085.41718412999,59.96194364999974,53509.34010168
2023-11-19,22:40:19.000,323,11057732,13285,0,1700433618,13085.49801984999,59.98309103999782,53509.41696000001
2023-11-19,22:40:20.000,323,11057773,13925,0,1700433619,13085.531701399996,59.95489452000038,53509.43792136
2023-11-19,22:40:21.000,323,11057758,13445,0,1700433620,13085.49801984999,59.99718930000381,53509.36805016001
2023-11-19,22:40:22.000,323,11057745,13805,0,1700433621,13085.551910329996,59.97604190999846,53509.50080544
2023-11-19,22:40:23.000,323,11057750,13725,0,1700433622,13085.511492469996,60.01833669000189,53509.36106304
2023-11-19,22:40:24.000,323,11057752,13805,0,1700433623,13085.50475616,60.03243495000061,53509.375037280006
2023-11-19,22:40:25.000,323,11057692,13485,0,1700433624,13085.450865679995,60.07472973000404,53509.28420472
2023-11-19,22:40:26.000,323,11057689,13605,0,1700433625,13085.592328189996,60.03243495000061,53509.45888272
2023-11-19,22:40:27.000,323,11057765,13805,0,1700433626,13085.612537119996,60.081778860003396,53509.41696000001
2023-11-19,22:40:28.000,323,11057759,13885,0,1700433627,13085.646218670001,60.053582339998684,53509.375037280006
2023-11-19,22:40:29.000,323,11057720,13765,0,1700433628,13085.673163909996,60.00423843000317,53509.43093424
2023-11-19,22:40:30.000,323,11057714,13525,0,1700433629,13085.673163909996,60.00423843000317,53509.43792136
2023-11-19,22:40:31.000,323,11057702,13645,0,1700433630,13085.686636530001,60.039484079999966,53509.375037280006
2023-11-19,22:40:32.000,323,11057714,13605,0,1700433631,13085.733790699996,60.039484079999966,53509.40997288
2023-11-19,22:40:33.000,323,11057754,13685,0,1700433632,13085.686636530001,60.088827990002756,53509.354075920004
2023-11-19,22:40:34.000,323,11057696,13405,0,1700433633,13085.733790699996,60.039484079999966,53509.34708880001
2023-11-19,22:40:35.000,323,11057748,13805,0,1700433634,13085.780944869992,60.07472973000404,53509.423947120005
2023-11-19,22:40:36.000,323,11057735,13885,0,1700433635,13085.841571659992,60.046533209999325,53509.40298576
2023-11-19,22:40:37.000,323,11057738,13525,0,1700433636,13085.861780589992,60.102926250001474,53509.3820244
2023-11-19,22:40:38.000,323,11057747,13605,0,1700433637,13085.848307970002,60.081778860003396,53509.41696000001
2023-11-19,22:40:39.000,323,11057760,13805,0,1700433638,13085.881989519992,60.11702451000019,53509.40298576
2023-11-19,22:40:40.000,323,11057719,13765,0,1700433639,13085.908934760002,60.102926250001474,53509.354075920004
2023-11-19,22:40:41.000,323,11057743,13605,0,1700433640,13085.922407379992,60.088827990002756,53509.38901152
2023-11-19,22:40:42.000,323,11057765,13525,0,1700433641,13085.956088929997,60.095877120002115,53509.4518956
2023-11-19,22:40:43.000,323,11057742,13765,0,1700433642,13085.908934760002,60.13112276999891,53509.33311456
2023-11-19,22:40:44.000,323,11057732,13925,0,1700433643,13086.009979410002,60.13112276999891,53509.33311456
2023-11-19,22:40:45.000,323,11057703,13885,0,1700433644,13086.016715719998,60.12407363999955,53509.47984408
2023-11-19,22:40:46.000,323,11057735,13805,0,1700433645,13086.090815129988,60.13112276999891,53509.3820244
2023-11-19,22:40:47.000,323,11057732,13565,0,1700433646,13086.084078819993,60.13112276999891,53509.39599864001
2023-11-19,22:40:48.000,323,11057745,13765,0,1700433647,13086.036924649998,60.13112276999891,53509.34708880001
2023-11-19,22:40:49.000,323,11057765,13685,0,1700433648,13086.057133579998,60.18751581000106,53509.36805016001
2023-11-19,22:40:50.000,323,11057721,13405,0,1700433649,13086.158178229998,60.145221030004905,53509.43093424
2023-11-19,22:40:51.000,323,11057752,13925,0,1700433650,13086.144705609993,60.15931929000362,53509.41696000001
2023-11-19,22:40:52.000,323,11057705,13685,0,1700433651,13086.205332399993,60.16636842000298,53509.4518956
2023-11-19,22:40:53.000,323,11057781,13605,0,1700433652,13086.171650849989,60.215712329998496,53509.43093424
2023-11-19,22:40:54.000,323,11057741,13445,0,1700433653,13086.164914539993,60.1804666800017,53509.40298576
2023-11-19,22:40:55.000,323,11057734,13645,0,1700433654,13086.252486569989,60.20161406999978,53509.38901152
2023-11-19,22:40:56.000,323,11057728,13325,0,1700433655,13086.272695499989,60.1804666800017,53509.38901152
2023-11-19,22:40:57.000,323,11057752,13925,0,1700433656,13086.279431809999,60.22981059000449,53509.38901152
2023-11-19,22:40:58.000,323,11057707,13605,0,1700433657,13086.33332228999,60.20866319999914,53509.40298576
2023-11-19,22:40:59.000,323,11057644,13805,0,1700433658,13086.252486569989,60.265056240001286,53509.36106304
2023-11-19,22:41:00.000,323,11057766,13765,0,1700433659,13086.40068539,60.22981059000449,53509.41696000001
2023-11-19,22:41:01.000,323,11057762,13685,0,1700433660,13086.380476459999,60.279154500000004,53509.375037280006
2023-11-19,22:41:02.000,323,11057716,13725,0,1700433661,13086.468048489995,60.25800711000193,53509.4518956
2023-11-19,22:41:03.000,323,11057787,13645,0,1700433662,13086.387212769994,60.30030188999808,53509.36805016001
2023-11-19,22:41:04.000,323,11057720,13925,0,1700433663,13086.447839559994,60.321449280003435,53509.3820244
2023-11-19,22:41:05.000,323,11057724,13645,0,1700433664,13086.50173004,60.321449280003435,53509.40997288
2023-11-19,22:41:06.000,323,11057721,13845,0,1700433665,13086.48152111,60.321449280003435,53509.3820244
2023-11-19,22:41:07.000,323,11057702,13605,0,1700433666,13086.48152111,60.37079318999895,53509.3121532
2023-11-19,22:41:08.000,323,11057735,13605,0,1700433667,13086.5421479,60.3919405800043,53509.354075920004
2023-11-19,22:41:09.000,323,11057738,13685,0,1700433668,13086.59603837999,60.4271862300011,53509.36805016001
2023-11-19,22:41:10.000,323,11057697,13325,0,1700433669,13086.609510999995,60.41308797000238,53509.39599864001
2023-11-19,22:41:11.000,323,11057729,13525,0,1700433670,13086.62298362,60.4271862300011,53509.40997288
2023-11-19,22:41:12.000,323,11057704,13925,0,1700433671,13086.67687409999,60.37079318999895,53509.40298576
2023-11-19,22:41:13.000,323,11057722,13805,0,1700433672,13086.66340148,60.3919405800043,53509.3121532
2023-11-19,22:41:14.000,323,11057756,13605,0,1700433673,13086.68361041,60.43423536000046,53509.32612744001
2023-11-19,22:41:15.000,323,11057717,13685,0,1700433674,13086.750973509996,60.455382749998535,53509.40298576
2023-11-19,22:41:16.000,323,11057744,13405,0,1700433675,13086.831809229996,60.441284489999816,53509.44490848001
2023-11-19,22:41:17.000,323,11057705,13405,0,1700433676,13086.831809229996,60.441284489999816,53509.40298576
2023-11-19,22:41:18.000,323,11057744,13845,0,1700433677,13086.885699710001,60.46948101000453,53509.36805016001
2023-11-19,22:41:19.000,323,11057720,13965,0,1700433678,13086.892436019996,60.43423536000046,53509.39599864001
2023-11-19,22:41:20.000,323,11057734,14245,0,1700433679,13086.892436019996,60.504726660001324,53509.39599864001
2023-11-19,22:41:21.000,323,11057762,13565,0,1700433680,13086.939590189992,60.497677530001965,53509.39599864001
2023-11-19,22:41:22.000,323,11057749,13725,0,1700433681,13086.980008049992,60.504726660001324,53509.41696000001
2023-11-19,22:41:23.000,323,11057702,13845,0,1700433682,13086.980008049992,60.5258740499994,53509.3121532
2023-11-19,22:41:24.000,323,11057750,13565,0,1700433683,13087.060843769992,60.490628400002606,53509.36106304
2023-11-19,22:41:25.000,323,11057764,13805,0,1700433684,13087.134943179997,60.47653014000389,53509.44490848001
2023-11-19,22:41:26.000,323,11057745,13765,0,1700433685,13087.175361039997,60.490628400002606,53509.43093424
2023-11-19,22:41:27.000,323,11057771,13725,0,1700433686,13087.155152109997,60.48357927000325,53509.41696000001
2023-11-19,22:41:28.000,323,11057710,13805,0,1700433687,13087.128206870002,60.48357927000325,53509.3820244
2023-11-19,22:41:29.000,323,11057753,13965,0,1700433688,13087.175361039997,60.48357927000325,53509.38901152
2023-11-19,22:41:30.000,323,11057727,13765,0,1700433689,13087.256196759998,60.47653014000389,53509.41696000001
2023-11-19,22:41:31.000,323,11057710,13565,0,1700433690,13087.283141999993,60.504726660001324,53509.423947120005
2023-11-19,22:41:32.000,323,11057745,13405,0,1700433691,13087.323559859993,60.455382749998535,53509.41696000001
2023-11-19,22:41:33.000,323,11057743,13765,0,1700433692,13087.296614619998,60.497677530001965,53509.43093424
2023-11-19,22:41:34.000,323,11057711,13365,0,1700433693,13087.343768789993,60.46948101000453,53509.40298576
2023-11-19,22:41:35.000,323,11057736,13605,0,1700433694,13087.316823549998,60.48357927000325,53509.34010168
2023-11-19,22:41:36.000,323,11057719,13565,0,1700433695,13087.417868199998,60.47653014000389,53509.43093424
2023-11-19,22:41:37.000,323,11057746,13685,0,1700433696,13087.404395579993,60.504726660001324,53509.40298576
2023-11-19,22:41:38.000,323,11057719,13925,0,1700433697,13087.397659269998,60.490628400002606,53509.36106304
2023-11-19,22:41:39.000,323,11057750,13685,0,1700433698,13087.411131889989,60.490628400002606,53509.3820244
2023-11-19,22:41:40.000,323,11057703,13725,0,1700433699,13087.518912849999,60.48357927000325,53509.486831199996
2023-11-19,22:41:41.000,323,11057732,13725,0,1700433700,13087.53238546999,60.504726660001324,53509.44490848001
2023-11-19,22:41:42.000,323,11057770,13565,0,1700433701,13087.63343011999,60.511775790000684,53509.4518956
2023-11-19,22:41:43.000,323,11057757,13685,0,1700433702,13087.55259439999,60.511775790000684,53509.41696000001
2023-11-19,22:41:44.000,323,11057724,13725,0,1700433703,13087.606484879994,60.51882492000004,53509.423947120005
2023-11-19,22:41:45.000,323,11057700,13845,0,1700433704,13087.66037536,60.547021440004755,53509.43093424
2023-11-19,22:41:46.000,323,11057757,13685,0,1700433705,13087.63343011999,60.554070570004114,53509.4518956
2023-11-19,22:41:47.000,323,11057732,13485,0,1700433706,13087.586275949994,60.59636535000027,53509.41696000001
2023-11-19,22:41:48.000,323,11057695,13365,0,1700433707,13087.667111669994,60.57521796000219,53509.4518956
2023-11-19,22:41:49.000,323,11057739,13725,0,1700433708,13087.727738459995,60.554070570004114,53509.521766800004
2023-11-19,22:41:50.000,323,11057701,13525,0,1700433709,13087.78162894,60.56816883000283,53509.47984408
2023-11-19,22:41:51.000,323,11057736,13685,0,1700433710,13087.81531048999,60.547021440004755,53509.51477968001
2023-11-19,22:41:52.000,323,11057753,13765,0,1700433711,13087.828783109995,60.59636535000027,53509.4518956
2023-11-19,22:41:53.000,323,11057736,13285,0,1700433712,13087.768156319995,60.58931622000091,53509.4518956
2023-11-19,22:41:54.000,323,11057712,13565,0,1700433713,13087.79510155999,60.59636535000027,53509.40298576
2023-11-19,22:41:55.000,323,11057710,13525,0,1700433714,13087.84225573,60.61046360999899,53509.41696000001
2023-11-19,22:41:56.000,323,11057725,13925,0,1700433715,13087.88267359,60.63161100000434,53509.44490848001
2023-11-19,22:41:57.000,323,11057757,13525,0,1700433716,13087.869200969995,60.6386601300037,53509.45888272
2023-11-19,22:41:58.000,323,11057712,13565,0,1700433717,13087.96350931,60.6386601300037,53509.53574104001
2023-11-19,22:41:59.000,323,11057770,13525,0,1700433718,13087.96350931,60.65980752000178,53509.5567024
2023-11-19,22:42:00.000,323,11057704,13925,0,1700433719,13087.970245619996,60.65275839000242,53509.51477968001
2023-11-19,22:42:01.000,323,11057734,13805,0,1700433720,13087.91635513999,60.680954909999855,53509.4518956
2023-11-19,22:42:02.000,323,11057723,13645,0,1700433721,13088.037608719991,60.673905780000496,53509.53574104001
2023-11-19,22:42:03.000,323,11057762,13925,0,1700433722,13087.97698192999,60.673905780000496,53509.4518956
2023-11-19,22:42:04.000,323,11057724,13605,0,1700433723,13088.00392717,60.71620056000393,53509.47984408
2023-11-19,22:42:05.000,323,11057784,13765,0,1700433724,13088.064553960001,60.71620056000393,53509.57766376
2023-11-19,22:42:06.000,323,11057736,13565,0,1700433725,13088.051081339996,60.70915143000457,53509.57067664
2023-11-19,22:42:07.000,323,11057688,13165,0,1700433726,13088.098235509991,60.688004039999214,53509.59862512
2023-11-19,22:42:08.000,323,11057707,13965,0,1700433727,13088.030872409996,60.74439708000136,53509.51477968001
2023-11-19,22:42:09.000,323,11057773,13685,0,1700433728,13088.064553960001,60.737347950002004,53509.486831199996
2023-11-19,22:42:10.000,323,11057768,13445,0,1700433729,13088.111708129996,60.730298820002645,53509.5567024
2023-11-19,22:42:11.000,323,11057751,13525,0,1700433730,13088.091499199996,60.70915143000457,53509.56368952001
2023-11-19,22:42:12.000,323,11057707,13645,0,1700433731,13088.125180750001,60.730298820002645,53509.58465088001
2023-11-19,22:42:13.000,323,11057715,13365,0,1700433732,13088.104971820001,60.730298820002645,53509.60561224
2023-11-19,22:42:14.000,323,11057776,13725,0,1700433733,13088.165598610001,60.75144621000072,53509.56368952001
2023-11-19,22:42:15.000,323,11057761,13605,0,1700433734,13088.158862299992,60.77964272999816,53509.521766800004
2023-11-19,22:42:16.000,323,11057745,13565,0,1700433735,13088.206016470001,60.7725935999988,53509.57766376
2023-11-19,22:42:17.000,323,11057731,13485,0,1700433736,13088.239698019992,60.7725935999988,53509.60561224
2023-11-19,22:42:18.000,323,11057705,13925,0,1700433737,13088.179071229992,60.79374099000415,53509.52875392
2023-11-19,22:42:19.000,323,11057708,13885,0,1700433738,13088.206016470001,60.82898664000095,53509.56368952001
2023-11-19,22:42:20.000,323,11057790,13565,0,1700433739,13088.307061120002,60.81488838000223,53509.6265736
2023-11-19,22:42:21.000,323,11057721,13565,0,1700433740,13088.313797429997,60.79374099000415,53509.68247056001
2023-11-19,22:42:22.000,323,11057776,13605,0,1700433741,13088.320533739992,60.77964272999816,53509.64753496
2023-11-19,22:42:23.000,323,11057729,13685,0,1700433742,13088.273379569997,60.786691860004794,53509.59862512
2023-11-19,22:42:24.000,323,11057737,13725,0,1700433743,13088.307061120002,60.82898664000095,53509.60561224
2023-11-19,22:42:25.000,323,11057735,13925,0,1700433744,13088.307061120002,60.786691860004794,53509.58465088001
2023-11-19,22:42:26.000,323,11057699,14005,0,1700433745,13088.367687910002,60.80783925000287,53509.689457680004
2023-11-19,22:42:27.000,323,11057755,13725,0,1700433746,13088.327270050002,60.82898664000095,53509.66150920001
2023-11-19,22:42:28.000,323,11057735,13765,0,1700433747,13088.394633149997,60.83603577000031,53509.70343192001
2023-11-19,22:42:29.000,323,11057764,13965,0,1700433748,13088.401369459993,60.84308489999967,53509.68247056001
2023-11-19,22:42:30.000,323,11057745,13445,0,1700433749,13088.435051009998,60.83603577000031,53509.72439328
2023-11-19,22:42:31.000,323,11057780,13845,0,1700433750,13088.381160529992,60.87128142000438,53509.63356072001
2023-11-19,22:42:32.000,323,11057751,13645,0,1700433751,13088.421578389993,60.850134029999026,53509.68247056001
2023-11-19,22:42:33.000,323,11057716,13565,0,1700433752,13088.367687910002,60.864232289997744,53509.58465088001
2023-11-19,22:42:34.000,323,11057754,13925,0,1700433753,13088.374424219997,60.864232289997744,53509.640547840005
2023-11-19,22:42:35.000,323,11057758,13325,0,1700433754,13088.414842079997,60.850134029999026,53509.710419040006
2023-11-19,22:42:36.000,323,11057745,13645,0,1700433755,13088.448523630002,60.864232289997744,53509.6964448
2023-11-19,22:42:37.000,323,11057752,13565,0,1700433756,13088.428314700002,60.864232289997744,53509.71740616
2023-11-19,22:42:38.000,323,11057729,13925,0,1700433757,13088.408105770002,60.8853796800031,53509.68247056001
2023-11-19,22:42:39.000,323,11057721,13765,0,1700433758,13088.414842079997,60.850134029999026,53509.75234176001
2023-11-19,22:42:40.000,323,11057740,13405,0,1700433759,13088.401369459993,60.87833055000374,53509.66150920001
2023-11-19,22:42:41.000,323,11057756,13645,0,1700433760,13088.408105770002,60.857183159998385,53509.71740616
2023-11-19,22:42:42.000,323,11057736,13525,0,1700433761,13088.401369459993,60.8853796800031,53509.71740616
2023-11-19,22:42:43.000,323,11057776,14045,0,1700433762,13088.354215289997,60.906527070001175,53509.67548344
2023-11-19,22:42:44.000,323,11057711,13565,0,1700433763,13088.347478980002,60.93472358999861,53509.689457680004
2023-11-19,22:42:45.000,323,11057720,13605,0,1700433764,13088.435051009998,60.92767445999925,53509.77330312
2023-11-19,22:42:46.000,323,11057731,13485,0,1700433765,13088.381160529992,60.948821850004606,53509.77330312
2023-11-19,22:42:47.000,323,11057773,13965,0,1700433766,13088.394633149997,60.948821850004606,53509.78029024001
2023-11-19,22:42:48.000,323,11057773,13405,0,1700433767,13088.320533739992,60.96996924000268,53509.72439328
2023-11-19,22:42:49.000,323,11057757,13645,0,1700433768,13088.320533739992,60.99816576000012,53509.71740616
2023-11-19,22:42:50.000,323,11057774,13325,0,1700433769,13088.387896840002,61.00521488999948,53509.766316
2023-11-19,22:42:51.000,323,11057754,13765,0,1700433770,13088.367687910002,60.9840675000014,53509.77330312
2023-11-19,22:42:52.000,323,11057722,13165,0,1700433771,13088.401369459993,61.04046054000355,53509.822212959996
2023-11-19,22:42:53.000,323,11057725,13325,0,1700433772,13088.354215289997,61.02636228000483,53509.78727736
2023-11-19,22:42:54.000,323,11057778,13725,0,1700433773,13088.347478980002,61.096853579998424,53509.72439328
2023-11-19,22:42:55.000,323,11057748,13925,0,1700433774,13088.334006359997,61.082755319999706,53509.80125160001
2023-11-19,22:42:56.000,323,11057735,13645,0,1700433775,13088.354215289997,61.082755319999706,53509.74535464
2023-11-19,22:42:57.000,323,11057749,13405,0,1700433776,13088.334006359997,61.075706190000346,53509.72439328
2023-11-19,22:42:58.000,323,11057757,13605,0,1700433777,13088.259906949992,61.125050100003136,53509.654522079996
2023-11-19,22:42:59.000,323,11057782,13605,0,1700433778,13088.232961709997,61.132099230002495,53509.689457680004
2023-11-19,22:43:00.000,323,11057737,13565,0,1700433779,13088.334006359997,61.146197490001214,53509.78727736
2023-11-19,22:43:01.000,323,11057733,13605,0,1700433780,13088.266643260002,61.11800097000378,53509.808238720005
2023-11-19,22:43:02.000,323,11057721,13525,0,1700433781,13088.293588499997,61.16734487999929,53509.822212959996
2023-11-19,22:43:03.000,323,11057753,13565,0,1700433782,13088.239698019992,61.139148360001855,53509.759328880005
2023-11-19,22:43:04.000,323,11057794,13605,0,1700433783,13088.199280159992,61.20259053000336,53509.73836752
2023-11-19,22:43:05.000,323,11057758,13685,0,1700433784,13088.226225400002,61.20963966000272,53509.78029024001
2023-11-19,22:43:06.000,323,11057743,13605,0,1700433785,13088.206016470001,61.195541400004004,53509.73836752
2023-11-19,22:43:07.000,323,11057752,13525,0,1700433786,13088.131917059996,61.188492270004645,53509.71740616
2023-11-19,22:43:08.000,323,11057732,13645,0,1700433787,13088.131917059996,61.188492270004645,53509.72439328
2023-11-19,22:43:09.000,323,11057724,13525,0,1700433788,13088.152125989996,61.18144313999801,53509.8361872
2023-11-19,22:43:10.000,323,11057720,13845,0,1700433789,13088.145389680001,61.188492270004645,53509.78727736
2023-11-19,22:43:11.000,323,11057727,13525,0,1700433790,13088.098235509991,61.17439400999865,53509.766316
2023-11-19,22:43:12.000,323,11057777,13525,0,1700433791,13088.030872409996,61.18144313999801,53509.78029024001
2023-11-19,22:43:13.000,323,11057726,13685,0,1700433792,13087.970245619996,61.195541400004004,53509.68247056001
2023-11-19,22:43:14.000,323,11057758,13725,0,1700433793,13087.96350931,61.20963966000272,53509.6964448
2023-11-19,22:43:15.000,323,11057762,13445,0,1700433794,13087.909618829995,61.18144313999801,53509.689457680004
2023-11-19,22:43:16.000,323,11057736,13605,0,1700433795,13087.929827759996,61.188492270004645,53509.78029024001
2023-11-19,22:43:17.000,323,11057786,13405,0,1700433796,13087.929827759996,61.18144313999801,53509.75234176001
2023-11-19,22:43:18.000,323,11057737,13445,0,1700433797,13087.89614620999,61.20963966000272,53509.78727736
2023-11-19,22:43:19.000,323,11057778,13845,0,1700433798,13087.828783109995,61.24488530999952,53509.73138040001
2023-11-19,22:43:20.000,323,11057777,13685,0,1700433799,13087.78162894,61.18144313999801,53509.75234176001
2023-11-19,22:43:21.000,323,11057719,13685,0,1700433800,13087.75468369999,61.21668879000208,53509.72439328
2023-11-19,22:43:22.000,323,11057748,13485,0,1700433801,13087.768156319995,61.2307870500008,53509.71740616
2023-11-19,22:43:23.000,323,11057722,13685,0,1700433802,13087.687320599995,61.258983569998236,53509.59862512
2023-11-19,22:43:24.000,323,11057747,13885,0,1700433803,13087.646902739994,61.23783618000016,53509.64753496
2023-11-19,22:43:25.000,323,11057765,13485,0,1700433804,13087.707529529995,61.20259053000336,53509.689457680004
2023-11-19,22:43:26.000,323,11057730,13765,0,1700433805,13087.67384797999,61.20963966000272,53509.75234176001
2023-11-19,22:43:27.000,323,11057719,13525,0,1700433806,13087.66037536,61.188492270004645,53509.689457680004
2023-11-19,22:43:28.000,323,11057714,13485,0,1700433807,13087.579539639999,61.15324662000057,53509.6964448
2023-11-19,22:43:29.000,323,11057749,13325,0,1700433808,13087.505440229994,61.146197490001214,53509.57766376
2023-11-19,22:43:30.000,323,11057724,13565,0,1700433809,13087.491967609989,61.16734487999929,53509.59862512
2023-11-19,22:43:31.000,323,11057721,13605,0,1700433810,13087.505440229994,61.139148360001855,53509.70343192001
2023-11-19,22:43:32.000,323,11057760,13485,0,1700433811,13087.485231299994,61.132099230002495,53509.66849632
2023-11-19,22:43:33.000,323,11057723,13565,0,1700433812,13087.458286059998,61.125050100003136,53509.68247056001
2023-11-19,22:43:34.000,323,11057736,13565,0,1700433813,13087.411131889989,61.10390270999778,53509.60561224
2023-11-19,22:43:35.000,323,11057750,13445,0,1700433814,13087.411131889989,61.089804449999065,53509.61958648
2023-11-19,22:43:36.000,323,11057722,13565,0,1700433815,13087.397659269998,61.06160793000163,53509.63356072001
2023-11-19,22:43:37.000,323,11057729,13525,0,1700433816,13087.330296169988,61.10390270999778,53509.60561224
2023-11-19,22:43:38.000,323,11057733,13925,0,1700433817,13087.296614619998,61.06865706000099,53509.61259936001
2023-11-19,22:43:39.000,323,11057753,13445,0,1700433818,13087.323559859993,61.05455880000227,53509.58465088001
2023-11-19,22:43:40.000,323,11057762,13725,0,1700433819,13087.296614619998,61.02636228000483,53509.654522079996
2023-11-19,22:43:41.000,323,11057765,13605,0,1700433820,13087.235987829998,60.99816576000012,53509.61958648
2023-11-19,22:43:42.000,323,11057757,13645,0,1700433821,13087.249460450003,61.01226401999884,53509.640547840005
2023-11-19,22:43:43.000,323,11057694,13525,0,1700433822,13087.222515209993,60.96996924000268,53509.64753496
2023-11-19,22:43:44.000,323,11057778,13765,0,1700433823,13087.107997940002,60.97701837000204,53509.53574104001
2023-11-19,22:43:45.000,323,11057819,13605,0,1700433824,13087.107997940002,60.96996924000268,53509.56368952001
2023-11-19,22:43:46.000,323,11057733,13525,0,1700433825,13087.121470559992,60.9840675000014,53509.63356072001
2023-11-19,22:43:47.000,323,11057788,13645,0,1700433826,13087.094525319997,60.948821850004606,53509.61259936001
2023-11-19,22:43:48.000,323,11057749,13765,0,1700433827,13087.087789010002,60.962920110003324,53509.60561224
2023-11-19,22:43:49.000,323,11057785,13765,0,1700433828,13087.087789010002,60.94177271999797,53509.56368952001
2023-11-19,22:43:50.000,323,11057739,13765,0,1700433829,13087.067580080002,60.96996924000268,53509.591638000005
2023-11-19,22:43:51.000,323,11057743,13605,0,1700433830,13087.054107459997,60.92767445999925,53509.591638000005
2023-11-19,22:43:52.000,323,11057778,13445,0,1700433831,13086.993480669997,60.94177271999797,53509.57766376
2023-11-19,22:43:53.000,323,11057744,13525,0,1700433832,13086.953062809996,60.948821850004606,53509.54971528
2023-11-19,22:43:54.000,323,11057803,13645,0,1700433833,13087.000216979992,60.92767445999925,53509.56368952001
2023-11-19,22:43:55.000,323,11057699,13645,0,1700433834,13086.986744360001,60.93472358999861,53509.58465088001
2023-11-19,22:43:56.000,323,11057751,13765,0,1700433835,13086.946326500001,60.906527070001175,53509.521766800004
2023-11-19,22:43:57.000,323,11057737,13805,0,1700433836,13086.919381259991,60.913576200000534,53509.50779256
2023-11-19,22:43:58.000,323,11057725,13485,0,1700433837,13086.926117570001,60.87833055000374,53509.57067664
2023-11-19,22:43:59.000,323,11057681,13685,0,1700433838,13086.919381259991,60.8853796800031,53509.57766376
2023-11-19,22:44:00.000,323,11057725,13805,0,1700433839,13086.872227089996,60.87833055000374,53509.521766800004
2023-11-19,22:44:01.000,323,11057743,13685,0,1700433840,13086.865490780001,60.89242881000246,53509.46586984001
2023-11-19,22:44:02.000,323,11057766,13445,0,1700433841,13086.878963399991,60.864232289997744,53509.5567024
2023-11-19,22:44:03.000,323,11057738,13285,0,1700433842,13086.831809229996,60.850134029999026,53509.54971528
2023-11-19,22:44:04.000,323,11057762,13605,0,1700433843,13086.84528185,60.81488838000223,53509.52875392
2023-11-19,22:44:05.000,323,11057775,13525,0,1700433844,13086.905908640001,60.80783925000287,53509.60561224
2023-11-19,22:44:06.000,323,11057734,13565,0,1700433845,13086.939590189992,60.79374099000415,53509.591638000005
2023-11-19,22:44:07.000,323,11057675,13485,0,1700433846,13086.838545539991,60.80783925000287,53509.472856960005
2023-11-19,22:44:08.000,323,11057746,13565,0,1700433847,13086.865490780001,60.79374099000415,53509.486831199996
2023-11-19,22:44:09.000,323,11057694,13605,0,1700433848,13086.865490780001,60.75849534000008,53509.54971528
2023-11-19,22:44:10.000,323,11057763,13765,0,1700433849,13086.865490780001,60.75849534000008,53509.51477968001
2023-11-19,22:44:11.000,323,11057751,13765,0,1700433850,13086.865490780001,60.76554446999944,53509.52875392
2023-11-19,22:44:12.000,323,11057791,13565,0,1700433851,13086.858754469991,60.74439708000136,53509.54971528
2023-11-19,22:44:13.000,323,11057751,13645,0,1700433852,13086.831809229996,60.737347950002004,53509.43792136
2023-11-19,22:44:14.000,323,11057709,13565,0,1700433853,13086.791391369996,60.71620056000393,53509.43792136
2023-11-19,22:44:15.000,323,11057780,13925,0,1700433854,13086.858754469991,60.680954909999855,53509.47984408
2023-11-19,22:44:16.000,323,11057765,13765,0,1700433855,13086.858754469991,60.673905780000496,53509.50779256
2023-11-19,22:44:17.000,323,11057756,13525,0,1700433856,13086.84528185,60.66685665000114,53509.50779256
2023-11-19,22:44:18.000,323,11057769,13445,0,1700433857,13086.791391369996,60.680954909999855,53509.4518956
2023-11-19,22:44:19.000,323,11057750,13685,0,1700433858,13086.831809229996,60.66685665000114,53509.50080544
2023-11-19,22:44:20.000,323,11057772,13485,0,1700433859,13086.899172329991,60.63161100000434,53509.542728160006
2023-11-19,22:44:21.000,323,11057740,13805,0,1700433860,13086.872227089996,60.65275839000242,53509.542728160006
2023-11-19,22:44:22.000,323,11057712,14045,0,1700433861,13086.905908640001,60.673905780000496,53509.56368952001
2023-11-19,22:44:23.000,323,11057800,13845,0,1700433862,13086.912644949996,60.59636535000027,53509.56368952001
2023-11-19,22:44:24.000,323,11057748,13765,0,1700433863,13086.831809229996,60.59636535000027,53509.40298576
2023-11-19,22:44:25.000,323,11057754,13685,0,1700433864,13086.919381259991,60.624561869997706,53509.521766800004
2023-11-19,22:44:26.000,323,11057778,13485,0,1700433865,13086.912644949996,60.61751273999835,53509.50080544
2023-11-19,22:44:27.000,323,11057728,13725,0,1700433866,13086.919381259991,60.65980752000178,53509.472856960005
2023-11-19,22:44:28.000,323,11057697,13725,0,1700433867,13086.966535430001,60.65275839000242,53509.50779256
2023-11-19,22:44:29.000,323,11057730,13485,0,1700433868,13087.006953290002,60.60341447999963,53509.521766800004
2023-11-19,22:44:30.000,323,11057745,14045,0,1700433869,13087.027162220002,60.624561869997706,53509.53574104001
2023-11-19,22:44:31.000,323,11057714,13725,0,1700433870,13087.027162220002,60.61751273999835,53509.50779256
2023-11-19,22:44:32.000,323,11057731,13565,0,1700433871,13087.040634839992,60.60341447999963,53509.45888272
2023-11-19,22:44:33.000,323,11057774,13325,0,1700433872,13087.013689599997,60.66685665000114,53509.4518956
2023-11-19,22:44:34.000,323,11057775,13205,0,1700433873,13087.033898529997,60.61751273999835,53509.43792136
2023-11-19,22:44:35.000,323,11057751,13325,0,1700433874,13087.074316389997,60.624561869997706,53509.472856960005
2023-11-19,22:44:36.000,323,11057708,13845,0,1700433875,13087.107997940002,60.60341447999963,53509.50779256
2023-11-19,22:44:37.000,323,11057729,13485,0,1700433876,13087.081052699992,60.61046360999899,53509.49381832001
2023-11-19,22:44:38.000,323,11057716,13485,0,1700433877,13087.087789010002,60.59636535000027,53509.4518956
2023-11-19,22:44:39.000,323,11057730,13725,0,1700433878,13087.148415800002,60.60341447999963,53509.50080544
2023-11-19,22:44:40.000,323,11057712,13525,0,1700433879,13087.121470559992,60.61751273999835,53509.47984408
2023-11-19,22:44:41.000,323,11057766,13765,0,1700433880,13087.134943179997,60.60341447999963,53509.50779256
2023-11-19,22:44:42.000,323,11057789,13765,0,1700433881,13087.161888419992,60.61751273999835,53509.486831199996
2023-11-19,22:44:43.000,323,11057762,13365,0,1700433882,13087.209042590002,60.59636535000027,53509.46586984001
2023-11-19,22:44:44.000,323,11057722,13445,0,1700433883,13087.215778899998,60.61751273999835,53509.4518956
2023-11-19,22:44:45.000,323,11057756,13605,0,1700433884,13087.235987829998,60.61751273999835,53509.43093424
2023-11-19,22:44:46.000,323,11057776,13765,0,1700433885,13087.296614619998,60.624561869997706,53509.52875392
2023-11-19,22:44:47.000,323,11057773,13565,0,1700433886,13087.323559859993,60.60341447999963,53509.542728160006
2023-11-19,22:44:48.000,323,11057763,13445,0,1700433887,13087.350505099988,60.63161100000434,53509.51477968001
2023-11-19,22:44:49.000,323,11057725,13925,0,1700433888,13087.296614619998,60.61046360999899,53509.41696000001
2023-11-19,22:44:50.000,323,11057757,13565,0,1700433889,13087.310087239988,60.58226709000155,53509.40997288
2023-11-19,22:44:51.000,323,11057717,13565,0,1700433890,13087.390922959989,60.60341447999963,53509.46586984001
2023-11-19,22:44:52.000,323,11057723,13325,0,1700433891,13087.377450339998,60.59636535000027,53509.486831199996
2023-11-19,22:44:53.000,323,11057708,13645,0,1700433892,13087.404395579993,60.58226709000155,53509.49381832001
2023-11-19,22:44:54.000,323,11057766,13605,0,1700433893,13087.424604509994,60.61751273999835,53509.47984408
2023-11-19,22:44:55.000,323,11057723,13605,0,1700433894,13087.424604509994,60.59636535000027,53509.486831199996
2023-11-19,22:44:56.000,323,11057781,13605,0,1700433895,13087.458286059998,60.59636535000027,53509.47984408
2023-11-19,22:44:57.000,323,11057770,13565,0,1700433896,13087.451549749989,60.63161100000434,53509.472856960005
2023-11-19,22:44:58.000,323,11057810,13525,0,1700433897,13087.465022369994,60.624561869997706,53509.423947120005
2023-11-19,22:44:59.000,323,11057696,13645,0,1700433898,13087.53238546999,60.64570926000306,53509.49381832001
2023-11-19,22:45:00.000,323,11057737,13325,0,1700433899,13087.512176539989,60.6386601300037,53509.45888272
2023-11-19,22:45:01.000,323,11057770,13725,0,1700433900,13087.579539639999,60.673905780000496,53509.45888272
2023-11-19,22:45:02.000,323,11057734,13525,0,1700433901,13087.586275949994,60.6386601300037,53509.486831199996
2023-11-19,22:45:03.000,323,11057781,13365,0,1700433902,13087.606484879994,60.69505316999857,53509.41696000001
2023-11-19,22:45:04.000,323,11057751,13765,0,1700433903,13087.64016643,60.688004039999214,53509.43792136
2023-11-19,22:45:05.000,323,11057736,13765,0,1700433904,13087.65363904999,60.74439708000136,53509.472856960005
2023-11-19,22:45:06.000,323,11057734,13725,0,1700433905,13087.707529529995,60.680954909999855,53509.45888272
2023-11-19,22:45:07.000,323,11057764,13565,0,1700433906,13087.66037536,60.723249690003286,53509.40298576
2023-11-19,22:45:08.000,323,11057800,14005,0,1700433907,13087.707529529995,60.71620056000393,53509.3820244
2023-11-19,22:45:09.000,323,11057716,14005,0,1700433908,13087.75468369999,60.75144621000072,53509.486831199996
2023-11-19,22:45:10.000,323,11057780,13765,0,1700433909,13087.80183787,60.77964272999816,53509.51477968001
2023-11-19,22:45:11.000,323,11057734,13485,0,1700433910,13087.788365249995,60.80079012000351,53509.486831199996
2023-11-19,22:45:12.000,323,11057751,13925,0,1700433911,13087.8220468,60.80079012000351,53509.472856960005
2023-11-19,22:45:13.000,323,11057747,13725,0,1700433912,13087.76142001,60.82898664000095,53509.354075920004
2023-11-19,22:45:14.000,323,11057772,13565,0,1700433913,13087.77489262999,60.80783925000287,53509.40298576
2023-11-19,22:45:15.000,323,11057762,13805,0,1700433914,13087.869200969995,60.84308489999967,53509.41696000001
2023-11-19,22:45:16.000,323,11057743,13645,0,1700433915,13087.91635513999,60.82898664000095,53509.43792136
2023-11-19,22:45:17.000,323,11057796,13645,0,1700433916,13087.929827759996,60.864232289997744,53509.41696000001
2023-11-19,22:45:18.000,323,11057725,13405,0,1700433917,13087.91635513999,60.84308489999967,53509.375037280006
2023-11-19,22:45:19.000,323,11057704,13565,0,1700433918,13087.990454549996,60.899477940001816,53509.38901152
2023-11-19,22:45:20.000,323,11057725,13325,0,1700433919,13088.010663479996,60.8853796800031,53509.45888272
2023-11-19,22:45:21.000,323,11057747,13845,0,1700433920,13087.970245619996,60.899477940001816,53509.38901152
2023-11-19,22:45:22.000,323,11057759,14045,0,1700433921,13088.04434503,60.913576200000534,53509.38901152
2023-11-19,22:45:23.000,323,11057751,13725,0,1700433922,13087.997190859991,60.94177271999797,53509.32612744001
2023-11-19,22:45:24.000,323,11057748,13845,0,1700433923,13088.017399789991,60.906527070001175,53509.34708880001
2023-11-19,22:45:25.000,323,11057749,13845,0,1700433924,13088.104971820001,60.96996924000268,53509.43792136
2023-11-19,22:45:26.000,323,11057782,13645,0,1700433925,13088.125180750001,60.962920110003324,53509.423947120005
2023-11-19,22:45:27.000,323,11057785,13325,0,1700433926,13088.078026579991,61.01226401999884,53509.375037280006
2023-11-19,22:45:28.000,323,11057716,13685,0,1700433927,13088.098235509991,60.955870980003965,53509.33311456
2023-11-19,22:45:29.000,323,11057754,13525,0,1700433928,13088.131917059996,61.0193131499982,53509.3820244
2023-11-19,22:45:30.000,323,11057769,13765,0,1700433929,13088.165598610001,60.9840675000014,53509.39599864001
2023-11-19,22:45:31.000,323,11057742,13565,0,1700433930,13088.226225400002,61.02636228000483,53509.40298576
2023-11-19,22:45:32.000,323,11057772,13605,0,1700433931,13088.266643260002,61.04046054000355,53509.38901152
2023-11-19,22:45:33.000,323,11057749,13565,0,1700433932,13088.239698019992,61.082755319999706,53509.32612744001
2023-11-19,22:45:34.000,323,11057781,13925,0,1700433933,13088.212752779997,61.10390270999778,53509.31914032001
2023-11-19,22:45:35.000,323,11057755,13605,0,1700433934,13088.266643260002,61.082755319999706,53509.39599864001
2023-11-19,22:45:36.000,323,11057782,13485,0,1700433935,13088.280115879992,61.06865706000099,53509.36106304
2023-11-19,22:45:37.000,323,11057794,13525,0,1700433936,13088.293588499997,61.11095184000442,53509.375037280006
2023-11-19,22:45:38.000,323,11057748,13525,0,1700433937,13088.280115879992,61.089804449999065,53509.3121532
2023-11-19,22:45:39.000,323,11057733,13405,0,1700433938,13088.253170639997,61.16734487999929,53509.242282
2023-11-19,22:45:40.000,323,11057748,13445,0,1700433939,13088.381160529992,61.132099230002495,53509.36805016001
2023-11-19,22:45:41.000,323,11057745,13725,0,1700433940,13088.374424219997,61.15324662000057,53509.41696000001
2023-11-19,22:45:42.000,323,11057745,13565,0,1700433941,13088.401369459993,61.146197490001214,53509.38901152
2023-11-19,22:45:43.000,323,11057759,13605,0,1700433942,13088.327270050002,61.195541400004004,53509.26324336
2023-11-19,22:45:44.000,323,11057725,13645,0,1700433943,13088.448523630002,61.20963966000272,53509.36805016001
2023-11-19,22:45:45.000,323,11057734,13565,0,1700433944,13088.488941490003,61.20963966000272,53509.34010168
2023-11-19,22:45:46.000,323,11057704,13485,0,1700433945,13088.468732560003,61.21668879000208,53509.256256240005
2023-11-19,22:45:47.000,323,11057750,13565,0,1700433946,13088.461996249993,61.25193443999888,53509.305166080005
2023-11-19,22:45:48.000,323,11057768,13565,0,1700433947,13088.536095659998,61.23783618000016,53509.354075920004
2023-11-19,22:45:49.000,323,11057731,13565,0,1700433948,13088.563040899993,61.26603270000487,53509.36805016001
2023-11-19,22:45:50.000,323,11057739,13765,0,1700433949,13088.569777209988,61.28013096000359,53509.354075920004
2023-11-19,22:45:51.000,323,11057798,13565,0,1700433950,13088.536095659998,61.27308183000423,53509.3121532
2023-11-19,22:45:52.000,323,11057716,13925,0,1700433951,13088.576513519998,61.28013096000359,53509.32612744001
2023-11-19,22:45:53.000,323,11057740,13485,0,1700433952,13088.576513519998,61.308327480001026,53509.29119184
2023-11-19,22:45:54.000,323,11057736,13525,0,1700433953,13088.589986139988,61.308327480001026,53509.24926912001
2023-11-19,22:45:55.000,323,11057766,13765,0,1700433954,13088.677558169999,61.357671390003816,53509.34010168
2023-11-19,22:45:56.000,323,11057713,13405,0,1700433955,13088.704503409994,61.357671390003816,53509.34010168
2023-11-19,22:45:57.000,323,11057749,13765,0,1700433956,13088.684294479994,61.371769650002534,53509.34010168
2023-11-19,22:45:58.000,323,11057781,13685,0,1700433957,13088.697767099999,61.37881878000189,53509.3121532
2023-11-19,22:45:59.000,323,11057762,13525,0,1700433958,13088.731448649989,61.35062226000446,53509.38901152
2023-11-19,22:46:00.000,323,11057748,13605,0,1700433959,13088.738184959999,61.38586791000125,53509.38901152
2023-11-19,22:46:01.000,323,11057783,13765,0,1700433960,13088.717976029999,61.38586791000125,53509.39599864001
2023-11-19,22:46:02.000,323,11057751,13765,0,1700433961,13088.785339129994,61.40701529999933,53509.34010168
2023-11-19,22:46:03.000,323,11057759,13845,0,1700433962,13088.75165757999,61.42816269000468,53509.34010168
2023-11-19,22:46:04.000,323,11057756,13845,0,1700433963,13088.819020679999,61.4422609500034,53509.3820244
2023-11-19,22:46:05.000,323,11057708,13525,0,1700433964,13088.8998564,61.42816269000468,53509.40298576
2023-11-19,22:46:06.000,323,11057754,13525,0,1700433965,13088.92006533,61.4422609500034,53509.40997288
2023-11-19,22:46:07.000,323,11057787,13645,0,1700433966,13088.83922961,61.45635921000212,53509.34010168
2023-11-19,22:46:08.000,323,11057769,13605,0,1700433967,13088.926801639995,61.41406442999869,53509.32612744001
2023-11-19,22:46:09.000,323,11057788,13765,0,1700433968,13088.91332901999,61.44931008000276,53509.423947120005
2023-11-19,22:46:10.000,323,11057735,13565,0,1700433969,13088.94027426,61.47045747000084,53509.38901152
2023-11-19,22:46:11.000,323,11057713,13765,0,1700433970,13088.87291115999,61.491604859998915,53509.23529488
2023-11-19,22:46:12.000,323,11057753,13685,0,1700433971,13089.02110998,61.4775066000002,53509.40997288
2023-11-19,22:46:13.000,323,11057725,13765,0,1700433972,13088.96048319,61.491604859998915,53509.375037280006
2023-11-19,22:46:14.000,323,11057778,13925,0,1700433973,13089.027846289995,61.51980138000363,53509.3820244
2023-11-19,22:46:15.000,323,11057733,13685,0,1700433974,13089.048055219995,61.491604859998915,53509.40298576
2023-11-19,22:46:16.000,323,11057730,13765,0,1700433975,13089.048055219995,61.52685051000299,53509.4518956
2023-11-19,22:46:17.000,323,11057746,13725,0,1700433976,13089.088473079995,61.540948770001705,53509.4518956
2023-11-19,22:46:18.000,323,11057730,13805,0,1700433977,13089.03458259999,61.55504703000042,53509.36805016001
2023-11-19,22:46:19.000,323,11057747,13605,0,1700433978,13089.05479152999,61.5761944199985,53509.39599864001
2023-11-19,22:46:20.000,323,11057752,13565,0,1700433979,13089.149099869996,61.56914528999914,53509.49381832001
2023-11-19,22:46:21.000,323,11057731,13445,0,1700433980,13089.128890939995,61.58324354999786,53509.47984408
2023-11-19,22:46:22.000,323,11057740,13645,0,1700433981,13089.20299035,61.56914528999914,53509.50779256
2023-11-19,22:46:23.000,323,11057770,13685,0,1700433982,13089.12215463,61.60439094000321,53509.45888272
2023-11-19,22:46:24.000,323,11057772,14245,0,1700433983,13089.189517729996,61.5761944199985,53509.43093424
2023-11-19,22:46:25.000,323,11057686,13845,0,1700433984,13089.18278142,61.60439094000321,53509.49381832001
2023-11-19,22:46:26.000,323,11057740,13485,0,1700433985,13089.149099869996,61.60439094000321,53509.57067664
2023-11-19,22:46:27.000,323,11057771,13565,0,1700433986,13089.13562724999,61.60439094000321,53509.521766800004
2023-11-19,22:46:28.000,323,11057776,13565,0,1700433987,13089.189517729996,61.61144007000257,53509.486831199996
2023-11-19,22:46:29.000,323,11057749,13645,0,1700433988,13089.236671899991,61.590292680004495,53509.57766376
2023-11-19,22:46:30.000,323,11057734,13885,0,1700433989,13089.236671899991,61.58324354999786,53509.47984408
2023-11-19,22:46:31.000,323,11057785,13725,0,1700433990,13089.216462969991,61.61144007000257,53509.5567024
2023-11-19,22:46:32.000,323,11057730,13725,0,1700433991,13089.189517729996,61.61144007000257,53509.5567024
2023-11-19,22:46:33.000,323,11057738,13565,0,1700433992,13089.149099869996,61.61848920000193,53509.472856960005
2023-11-19,22:46:34.000,323,11057765,13445,0,1700433993,13089.169308799996,61.67488224000408,53509.45888272
2023-11-19,22:46:35.000,323,11057754,13445,0,1700433994,13089.256880829991,61.66078397999809,53509.56368952001
2023-11-19,22:46:36.000,323,11057714,13405,0,1700433995,13089.250144519996,61.62553833000129,53509.6265736
2023-11-19,22:46:37.000,323,11057781,13285,0,1700433996,13089.250144519996,61.66078397999809,53509.57067664
2023-11-19,22:46:38.000,323,11057766,13845,0,1700433997,13089.229935589996,61.67488224000408,53509.58465088001
2023-11-19,22:46:39.000,323,11057777,13565,0,1700433998,13089.270353449996,61.68193137000344,53509.67548344
2023-11-19,22:46:40.000,323,11057781,13685,0,1700433999,13089.256880829991,61.66783311000472,53509.57067664
2023-11-19,22:46:41.000,323,11057727,13565,0,1700434000,13089.270353449996,61.66078397999809,53509.61958648
2023-11-19,22:46:42.000,323,11057758,13805,0,1700434001,13089.277089759991,61.66783311000472,53509.6265736
2023-11-19,22:46:43.000,323,11057791,13605,0,1700434002,13089.22319928,61.63963659000001,53509.6265736
2023-11-19,22:46:44.000,323,11057735,13765,0,1700434003,13089.277089759991,61.66783311000472,53509.60561224
2023-11-19,22:46:45.000,323,11057779,13645,0,1700434004,13089.310771309996,61.63258746000065,53509.64753496
2023-11-19,22:46:46.000,323,11057754,13605,0,1700434005,13089.324243930001,61.63258746000065,53509.6964448
2023-11-19,22:46:47.000,323,11057794,13725,0,1700434006,13089.310771309996,61.64668571999937,53509.64753496
2023-11-19,22:46:48.000,323,11057737,13605,0,1700434007,13089.24340821,61.6889805000028,53509.60561224
2023-11-19,22:46:49.000,323,11057760,13405,0,1700434008,13089.270353449996,61.60439094000321,53509.64753496
2023-11-19,22:46:50.000,323,11057800,13805,0,1700434009,13089.297298689991,61.62553833000129,53509.68247056001
2023-11-19,22:46:51.000,323,11057733,13885,0,1700434010,13089.297298689991,61.597341810003854,53509.68247056001
2023-11-19,22:46:52.000,323,11057746,13685,0,1700434011,13089.344452860001,61.597341810003854,53509.766316
2023-11-19,22:46:53.000,323,11057742,13925,0,1700434012,13089.304035000001,61.58324354999786,53509.73836752
2023-11-19,22:46:54.000,323,11057754,13645,0,1700434013,13089.277089759991,61.61144007000257,53509.6964448
2023-11-19,22:46:55.000,323,11057833,13445,0,1700434014,13089.324243930001,61.58324354999786,53509.73836752
2023-11-19,22:46:56.000,323,11057766,13525,0,1700434015,13089.304035000001,61.55504703000042,53509.710419040006
2023-11-19,22:46:57.000,323,11057750,13405,0,1700434016,13089.317507619991,61.5761944199985,53509.78727736
2023-11-19,22:46:58.000,323,11057744,13565,0,1700434017,13089.209726659996,61.56914528999914,53509.73138040001
2023-11-19,22:46:59.000,323,11057714,13805,0,1700434018,13089.250144519996,61.547997900001064,53509.72439328
2023-11-19,22:47:00.000,323,11057766,13645,0,1700434019,13089.270353449996,61.540948770001705,53509.822212959996
2023-11-19,22:47:01.000,323,11057744,13845,0,1700434020,13089.277089759991,61.51275225000427,53509.8361872
2023-11-19,22:47:02.000,323,11057778,13685,0,1700434021,13089.24340821,61.51275225000427,53509.81522584
2023-11-19,22:47:03.000,323,11057785,13845,0,1700434022,13089.189517729996,61.55504703000042,53509.73836752
2023-11-19,22:47:04.000,323,11057791,13445,0,1700434023,13089.19625403999,61.547997900001064,53509.759328880005
2023-11-19,22:47:05.000,323,11057741,13845,0,1700434024,13089.24340821,61.547997900001064,53509.74535464
2023-11-19,22:47:06.000,323,11057743,13485,0,1700434025,13089.26361714,61.533899640002346,53509.79426448
2023-11-19,22:47:07.000,323,11057757,13525,0,1700434026,13089.229935589996,61.52685051000299,53509.79426448
2023-11-19,22:47:08.000,323,11057739,13845,0,1700434027,13089.209726659996,61.51275225000427,53509.81522584
2023-11-19,22:47:09.000,323,11057731,13445,0,1700434028,13089.236671899991,61.498653989998274,53509.759328880005
2023-11-19,22:47:10.000,323,11057766,13445,0,1700434029,13089.236671899991,61.45635921000212,53509.8361872
2023-11-19,22:47:11.000,323,11057753,13885,0,1700434030,13089.236671899991,61.47045747000084,53509.8361872
2023-11-19,22:47:12.000,323,11057754,13765,0,1700434031,13089.209726659996,61.46340834000148,53509.84317432
2023-11-19,22:47:13.000,323,11057775,13805,0,1700434032,13089.189517729996,61.42111355999805,53509.85016144001
2023-11-19,22:47:14.000,323,11057790,13525,0,1700434033,13089.189517729996,61.40701529999933,53509.878109920006
2023-11-19,22:47:15.000,323,11057749,13645,0,1700434034,13089.250144519996,61.43521182000404,53509.94798112001
2023-11-19,22:47:16.000,323,11057770,13605,0,1700434035,13089.256880829991,61.38586791000125,53509.940994
2023-11-19,22:47:17.000,323,11057729,13605,0,1700434036,13089.19625403999,61.364720520003175,53509.878109920006
2023-11-19,22:47:18.000,323,11057767,13485,0,1700434037,13089.250144519996,61.357671390003816,53509.98291672
2023-11-19,22:47:19.000,323,11057747,13565,0,1700434038,13089.256880829991,61.34357312999782,53509.989903839996
2023-11-19,22:47:20.000,323,11057770,13445,0,1700434039,13089.26361714,61.29422922000231,53509.93400688
2023-11-19,22:47:21.000,323,11057723,13405,0,1700434040,13089.22319928,61.30127835000167,53509.9060584
2023-11-19,22:47:22.000,323,11057800,13765,0,1700434041,13089.26361714,61.28718009000295,53509.989903839996
2023-11-19,22:47:23.000,323,11057752,13685,0,1700434042,13089.250144519996,61.29422922000231,53509.89907128001
2023-11-19,22:47:24.000,323,11057767,13565,0,1700434043,13089.20299035,61.315376610000385,53509.87112280001
2023-11-19,22:47:25.000,323,11057750,13685,0,1700434044,13089.250144519996,61.25193443999888,53509.92003264001
2023-11-19,22:47:26.000,323,11057743,13925,0,1700434045,13089.270353449996,61.25193443999888,53509.975929600005
2023-11-19,22:47:27.000,323,11057754,13765,0,1700434046,13089.330980239996,61.24488530999952,53510.05977504
2023-11-19,22:47:28.000,323,11057734,13845,0,1700434047,13089.19625403999,61.258983569998236,53509.99689096001
2023-11-19,22:47:29.000,323,11057778,13685,0,1700434048,13089.22319928,61.21668879000208,53510.0108652
2023-11-19,22:47:30.000,323,11057772,13685,0,1700434049,13089.26361714,61.21668879000208,53509.99689096001
2023-11-19,22:47:31.000,323,11057802,13685,0,1700434050,13089.277089759991,61.21668879000208,53510.094710640005
2023-11-19,22:47:32.000,323,11057731,13925,0,1700434051,13089.283826070001,61.195541400004004,53510.08772352001
2023-11-19,22:47:33.000,323,11057757,13685,0,1700434052,13089.22319928,61.20259053000336,53510.08772352001
2023-11-19,22:47:34.000,323,11057765,13445,0,1700434053,13089.209726659996,61.188492270004645,53510.05977504
2023-11-19,22:47:35.000,323,11057801,13565,0,1700434054,13089.256880829991,61.17439400999865,53510.11567200001
2023-11-19,22:47:36.000,323,11057783,13565,0,1700434055,13089.229935589996,61.16029574999993,53510.07374928
2023-11-19,22:47:37.000,323,11057817,13645,0,1700434056,13089.250144519996,61.17439400999865,53510.08772352001
2023-11-19,22:47:38.000,323,11057788,13805,0,1700434057,13089.15583617999,61.16734487999929,53510.024839440004
2023-11-19,22:47:39.000,323,11057770,13765,0,1700434058,13089.16257249,61.15324662000057,53510.0807364
2023-11-19,22:47:40.000,323,11057763,13685,0,1700434059,13089.26361714,61.132099230002495,53510.16458184001
2023-11-19,22:47:41.000,323,11057753,13445,0,1700434060,13089.19625403999,61.125050100003136,53510.10169776
2023-11-19,22:47:42.000,323,11057746,13365,0,1700434061,13089.20299035,61.139148360001855,53510.1506076
2023-11-19,22:47:43.000,323,11057739,13685,0,1700434062,13089.14236356,61.11800097000378,53510.0807364
2023-11-19,22:47:44.000,323,11057745,13925,0,1700434063,13089.1019457,61.11095184000442,53510.045800800006
2023-11-19,22:47:45.000,323,11057769,13605,0,1700434064,13089.09520938999,61.11095184000442,53510.0807364
2023-11-19,22:47:46.000,323,11057734,13525,0,1700434065,13089.16257249,61.089804449999065,53510.13663336001
2023-11-19,22:47:47.000,323,11057769,13725,0,1700434066,13089.14236356,61.139148360001855,53510.17855608
2023-11-19,22:47:48.000,323,11057763,13565,0,1700434067,13089.11541831999,61.075706190000346,53510.1506076
2023-11-19,22:47:49.000,323,11057763,13165,0,1700434068,13089.09520938999,61.04750967000291,53510.12265912
2023-11-19,22:47:50.000,323,11057782,13645,0,1700434069,13089.12215463,61.06160793000163,53510.192530320004
2023-11-19,22:47:51.000,323,11057700,13685,0,1700434070,13089.068264149995,61.02636228000483,53510.192530320004
2023-11-19,22:47:52.000,323,11057741,13245,0,1700434071,13089.07500045999,61.01226401999884,53510.18554320001
2023-11-19,22:47:53.000,323,11057787,13605,0,1700434072,13088.98069212,61.089804449999065,53510.06676216001
2023-11-19,22:47:54.000,323,11057773,13565,0,1700434073,13089.03458259999,61.06160793000163,53510.12964624
2023-11-19,22:47:55.000,323,11057769,13405,0,1700434074,13089.00090105,61.089804449999065,53510.17156896
2023-11-19,22:47:56.000,323,11057770,13445,0,1700434075,13089.027846289995,61.03341141000419,53510.24842728
2023-11-19,22:47:57.000,323,11057779,13405,0,1700434076,13089.00090105,61.04750967000291,53510.20650456001
2023-11-19,22:47:58.000,323,11057780,13925,0,1700434077,13088.98069212,61.04046054000355,53510.13663336001
2023-11-19,22:47:59.000,323,11057770,13965,0,1700434078,13088.97395580999,61.02636228000483,53510.1506076
2023-11-19,22:48:00.000,323,11057768,13405,0,1700434079,13088.947010569995,61.02636228000483,53510.13663336001
2023-11-19,22:48:01.000,323,11057745,13685,0,1700434080,13088.92006533,61.04046054000355,53510.19951744
2023-11-19,22:48:02.000,323,11057751,13925,0,1700434081,13088.91332901999,61.02636228000483,53510.192530320004
2023-11-19,22:48:03.000,323,11057734,13725,0,1700434082,13088.845965919994,61.04750967000291,53510.143620480005
2023-11-19,22:48:04.000,323,11057685,13685,0,1700434083,13088.85943854,61.06160793000163,53510.13663336001
2023-11-19,22:48:05.000,323,11057745,13565,0,1700434084,13088.8998564,61.06160793000163,53510.17855608
2023-11-19,22:48:06.000,323,11057781,13525,0,1700434085,13088.886383779995,61.03341141000419,53510.17156896
2023-11-19,22:48:07.000,323,11057745,13645,0,1700434086,13088.819020679999,61.02636228000483,53510.11567200001
2023-11-19,22:48:08.000,323,11057758,13645,0,1700434087,13088.691030789989,61.06865706000099,53510.0108652
2023-11-19,22:48:09.000,323,11057776,13765,0,1700434088,13088.684294479994,61.082755319999706,53510.08772352001
2023-11-19,22:48:10.000,323,11057748,13405,0,1700434089,13088.758393889999,61.06160793000163,53510.10868488
2023-11-19,22:48:11.000,323,11057752,13605,0,1700434090,13088.704503409994,61.06865706000099,53510.0807364
2023-11-19,22:48:12.000,323,11057738,13565,0,1700434091,13088.704503409994,61.01226401999884,53510.12964624
2023-11-19,22:48:13.000,323,11057717,13405,0,1700434092,13088.664085549994,61.03341141000419,53510.157594719996
2023-11-19,22:48:14.000,323,11057718,13525,0,1700434093,13088.589986139988,61.089804449999065,53510.05977504
2023-11-19,22:48:15.000,323,11057732,13205,0,1700434094,13088.576513519998,61.04046054000355,53510.11567200001
2023-11-19,22:48:16.000,323,11057765,13565,0,1700434095,13088.596722449998,61.06160793000163,53510.11567200001
2023-11-19,22:48:17.000,323,11057778,13885,0,1700434096,13088.542831969993,61.096853579998424,53510.11567200001
2023-11-19,22:48:18.000,323,11057736,13645,0,1700434097,13088.488941490003,61.075706190000346,53510.03881368001
2023-11-19,22:48:19.000,323,11057788,13525,0,1700434098,13088.421578389993,61.082755319999706,53510.03881368001
2023-11-19,22:48:20.000,323,11057786,13645,0,1700434099,13088.502414109993,61.096853579998424,53510.13663336001
2023-11-19,22:48:21.000,323,11057709,13525,0,1700434100,13088.482205179993,61.082755319999706,53510.1506076
2023-11-19,22:48:22.000,323,11057763,13685,0,1700434101,13088.455259939998,61.096853579998424,53510.12265912
2023-11-19,22:48:23.000,323,11057771,13845,0,1700434102,13088.401369459993,61.10390270999778,53510.06676216001
2023-11-19,22:48:24.000,323,11057752,13605,0,1700434103,13088.401369459993,61.096853579998424,53510.05278792
2023-11-19,22:48:25.000,323,11057733,13725,0,1700434104,13088.327270050002,61.075706190000346,53510.00387808
2023-11-19,22:48:26.000,323,11057734,13925,0,1700434105,13088.367687910002,61.06160793000163,53510.08772352001
2023-11-19,22:48:27.000,323,11057736,13725,0,1700434106,13088.307061120002,61.082755319999706,53510.094710640005
2023-11-19,22:48:28.000,323,11057790,13565,0,1700434107,13088.300324809992,61.075706190000346,53510.03881368001
2023-11-19,22:48:29.000,323,11057766,13445,0,1700434108,13088.266643260002,61.075706190000346,53510.024839440004
2023-11-19,22:48:30.000,323,11057752,13805,0,1700434109,13088.293588499997,61.089804449999065,53510.06676216001
2023-11-19,22:48:31.000,323,11057764,13525,0,1700434110,13088.246434330002,61.075706190000346,53510.06676216001
2023-11-19,22:48:32.000,323,11057761,13565,0,1700434111,13088.219489089992,61.089804449999065,53510.00387808
2023-11-19,22:48:33.000,323,11057769,13605,0,1700434112,13088.158862299992,61.05455880000227,53509.94798112001
2023-11-19,22:48:34.000,323,11057738,13485,0,1700434113,13088.125180750001,61.096853579998424,53509.975929600005
2023-11-19,22:48:35.000,323,11057701,13805,0,1700434114,13088.138653369992,61.06865706000099,53509.96195536
2023-11-19,22:48:36.000,323,11057758,13725,0,1700434115,13088.138653369992,61.075706190000346,53509.975929600005
2023-11-19,22:48:37.000,323,11057808,13365,0,1700434116,13088.098235509991,61.082755319999706,53509.95496824
2023-11-19,22:48:38.000,323,11057767,13525,0,1700434117,13088.091499199996,61.096853579998424,53509.94798112001
2023-11-19,22:48:39.000,323,11057797,13485,0,1700434118,13088.091499199996,61.04046054000355,53509.99689096001
2023-11-19,22:48:40.000,323,11057770,13605,0,1700434119,13088.0241361,61.05455880000227,53509.96894248001
2023-11-19,22:48:41.000,323,11057767,13565,0,1700434120,13088.00392717,61.096853579998424,53509.93400688
2023-11-19,22:48:42.000,323,11057773,13525,0,1700434121,13088.010663479996,61.06865706000099,53509.9060584
2023-11-19,22:48:43.000,323,11057774,13685,0,1700434122,13087.97698192999,61.075706190000346,53509.878109920006
2023-11-19,22:48:44.000,323,11057701,13405,0,1700434123,13087.97698192999,61.06160793000163,53509.89907128001
2023-11-19,22:48:45.000,323,11057745,13565,0,1700434124,13088.00392717,61.04046054000355,53509.927019760005
2023-11-19,22:48:46.000,323,11057720,13765,0,1700434125,13087.997190859991,61.096853579998424,53509.92003264001
2023-11-19,22:48:47.000,323,11057804,13765,0,1700434126,13087.93656406999,61.06160793000163,53509.93400688
2023-11-19,22:48:48.000,323,11057720,13805,0,1700434127,13087.94330038,61.06865706000099,53509.88509704
2023-11-19,22:48:49.000,323,11057761,13365,0,1700434128,13087.889409899995,61.04750967000291,53509.75234176001
2023-11-19,22:48:50.000,323,11057766,13405,0,1700434129,13087.87593727999,61.06160793000163,53509.808238720005
2023-11-19,22:48:51.000,323,11057736,13685,0,1700434130,13087.92309145,61.082755319999706,53509.878109920006
2023-11-19,22:48:52.000,323,11057774,13325,0,1700434131,13087.93656406999,61.089804449999065,53509.93400688
2023-11-19,22:48:53.000,323,11057777,13925,0,1700434132,13087.87593727999,61.089804449999065,53509.9060584
2023-11-19,22:48:54.000,323,11057797,13565,0,1700434133,13087.828783109995,61.132099230002495,53509.85016144001
2023-11-19,22:48:55.000,323,11057741,13525,0,1700434134,13087.90288252,61.082755319999706,53509.82920008001
2023-11-19,22:48:56.000,323,11057760,13565,0,1700434135,13087.86246466,61.096853579998424,53509.81522584
2023-11-19,22:48:57.000,323,11057746,13525,0,1700434136,13087.85572834999,61.11800097000378,53509.85016144001
2023-11-19,22:48:58.000,323,11057706,13245,0,1700434137,13087.79510155999,61.11800097000378,53509.766316
2023-11-19,22:48:59.000,323,11057749,13845,0,1700434138,13087.768156319995,61.096853579998424,53509.80125160001
2023-11-19,22:49:00.000,323,11057750,13725,0,1700434139,13087.79510155999,61.075706190000346,53509.81522584
2023-11-19,22:49:01.000,323,11057748,13965,0,1700434140,13087.78162894,61.089804449999065,53509.81522584
2023-11-19,22:49:02.000,323,11057789,13605,0,1700434141,13087.808574179995,61.089804449999065,53509.74535464
2023-11-19,22:49:03.000,323,11057738,13765,0,1700434142,13087.71426583999,61.082755319999706,53509.73836752
2023-11-19,22:49:04.000,323,11057766,13605,0,1700434143,13087.68058429,61.11800097000378,53509.70343192001
2023-11-19,22:49:05.000,323,11057786,13885,0,1700434144,13087.667111669994,61.082755319999706,53509.63356072001
2023-11-19,22:49:06.000,323,11057754,13405,0,1700434145,13087.646902739994,61.05455880000227,53509.74535464
2023-11-19,22:49:07.000,323,11057762,13365,0,1700434146,13087.599748569999,61.03341141000419,53509.60561224
2023-11-19,22:49:08.000,323,11057744,13565,0,1700434147,13087.566067019994,61.0193131499982,53509.61259936001
2023-11-19,22:49:09.000,323,11057767,13525,0,1700434148,13087.566067019994,61.02636228000483,53509.63356072001
2023-11-19,22:49:10.000,323,11057771,13525,0,1700434149,13087.55259439999,60.99111663000076,53509.66849632
2023-11-19,22:49:11.000,323,11057769,13565,0,1700434150,13087.53238546999,60.9840675000014,53509.59862512
2023-11-19,22:49:12.000,323,11057780,13885,0,1700434151,13087.505440229994,60.99816576000012,53509.60561224
2023-11-19,22:49:13.000,323,11057764,13685,0,1700434152,13087.458286059998,60.962920110003324,53509.58465088001
2023-11-19,22:49:14.000,323,11057791,13565,0,1700434153,13087.444813439994,60.93472358999861,53509.57766376
2023-11-19,22:49:15.000,323,11057770,13405,0,1700434154,13087.458286059998,60.906527070001175,53509.60561224
2023-11-19,22:49:16.000,323,11057768,14045,0,1700434155,13087.404395579993,60.899477940001816,53509.57067664
2023-11-19,22:49:17.000,323,11057745,13725,0,1700434156,13087.498703919999,60.87833055000374,53509.521766800004
2023-11-19,22:49:18.000,323,11057790,13605,0,1700434157,13087.444813439994,60.87833055000374,53509.57067664
2023-11-19,22:49:19.000,323,11057761,13765,0,1700434158,13087.397659269998,60.899477940001816,53509.44490848001
2023-11-19,22:49:20.000,323,11057770,13845,0,1700434159,13087.384186649993,60.87833055000374,53509.44490848001
2023-11-19,22:49:21.000,323,11057729,13605,0,1700434160,13087.343768789993,60.857183159998385,53509.51477968001
2023-11-19,22:49:22.000,323,11057781,13805,0,1700434161,13087.316823549998,60.864232289997744,53509.41696000001
2023-11-19,22:49:23.000,323,11057796,13605,0,1700434162,13087.330296169988,60.857183159998385,53509.43792136
2023-11-19,22:49:24.000,323,11057738,13565,0,1700434163,13087.303350929993,60.84308489999967,53509.46586984001
2023-11-19,22:49:25.000,323,11057792,13565,0,1700434164,13087.337032479998,60.83603577000031,53509.47984408
2023-11-19,22:49:26.000,323,11057769,13845,0,1700434165,13087.283141999993,60.82898664000095,53509.486831199996
2023-11-19,22:49:27.000,323,11057762,13405,0,1700434166,13087.337032479998,60.81488838000223,53509.43093424
2023-11-19,22:49:28.000,323,11057752,13645,0,1700434167,13087.289878309988,60.80783925000287,53509.39599864001
2023-11-19,22:49:29.000,323,11057758,13525,0,1700434168,13087.357241409998,60.80783925000287,53509.423947120005
2023-11-19,22:49:30.000,323,11057757,13725,0,1700434169,13087.269669380003,60.76554446999944,53509.36106304
2023-11-19,22:49:31.000,323,11057736,13845,0,1700434170,13087.262933069993,60.786691860004794,53509.32612744001
2023-11-19,22:49:32.000,323,11057768,13605,0,1700434171,13087.296614619998,60.76554446999944,53509.43792136
2023-11-19,22:49:33.000,323,11057769,13605,0,1700434172,13087.310087239988,60.77964272999816,53509.36106304
2023-11-19,22:49:34.000,323,11057767,13685,0,1700434173,13087.283141999993,60.71620056000393,53509.375037280006
2023-11-19,22:49:35.000,323,11057748,13405,0,1700434174,13087.303350929993,60.723249690003286,53509.36805016001
2023-11-19,22:49:36.000,323,11057794,13525,0,1700434175,13087.310087239988,60.70915143000457,53509.34010168
2023-11-19,22:49:37.000,323,11057761,13765,0,1700434176,13087.283141999993,60.70915143000457,53509.38901152
2023-11-19,22:49:38.000,323,11057733,13685,0,1700434177,13087.242724139993,60.730298820002645,53509.29119184
2023-11-19,22:49:39.000,323,11057794,13485,0,1700434178,13087.235987829998,60.70210229999793,53509.29817896001
2023-11-19,22:49:40.000,323,11057762,13565,0,1700434179,13087.316823549998,60.673905780000496,53509.36805016001
2023-11-19,22:49:41.000,323,11057767,13245,0,1700434180,13087.310087239988,60.69505316999857,53509.354075920004
2023-11-19,22:49:42.000,323,11057726,13765,0,1700434181,13087.289878309988,60.680954909999855,53509.36106304
2023-11-19,22:49:43.000,323,11057738,13725,0,1700434182,13087.256196759998,60.70210229999793,53509.32612744001
2023-11-19,22:49:44.000,323,11057785,13565,0,1700434183,13087.229251520002,60.64570926000306,53509.22132064
2023-11-19,22:49:45.000,323,11057731,13605,0,1700434184,13087.209042590002,60.64570926000306,53509.23529488
2023-11-19,22:49:46.000,323,11057796,13645,0,1700434185,13087.283141999993,60.65275839000242,53509.27023048
2023-11-19,22:49:47.000,323,11057765,13525,0,1700434186,13087.168624730002,60.70210229999793,53509.22132064
2023-11-19,22:49:48.000,323,11057728,13725,0,1700434187,13087.262933069993,60.63161100000434,53509.27721760001
2023-11-19,22:49:49.000,323,11057724,13405,0,1700434188,13087.276405689998,60.63161100000434,53509.32612744001
2023-11-19,22:49:50.000,323,11057749,13445,0,1700434189,13087.289878309988,60.58931622000091,53509.31914032001
2023-11-19,22:49:51.000,323,11057800,13845,0,1700434190,13087.249460450003,60.59636535000027,53509.26324336
2023-11-19,22:49:52.000,323,11057747,13725,0,1700434191,13087.262933069993,60.58931622000091,53509.256256240005
2023-11-19,22:49:53.000,323,11057755,13405,0,1700434192,13087.168624730002,60.61751273999835,53509.20035928001
2023-11-19,22:49:54.000,323,11057778,13325,0,1700434193,13087.235987829998,60.59636535000027,53509.26324336
2023-11-19,22:49:55.000,323,11057769,13605,0,1700434194,13087.242724139993,60.57521796000219,53509.27721760001
2023-11-19,22:49:56.000,323,11057776,13605,0,1700434195,13087.249460450003,60.53997230999812,53509.21433352
2023-11-19,22:49:57.000,323,11057751,13725,0,1700434196,13087.262933069993,60.56816883000283,53509.186385040004
2023-11-19,22:49:58.000,323,11057757,13565,0,1700434197,13087.289878309988,60.56816883000283,53509.27721760001
2023-11-19,22:49:59.000,323,11057725,13605,0,1700434198,13087.269669380003,60.561119700003474,53509.1724108
2023-11-19,22:50:00.000,323,11057759,13725,0,1700434199,13087.296614619998,60.554070570004114,53509.23529488
2023-11-19,22:50:01.000,323,11057747,13405,0,1700434200,13087.269669380003,60.547021440004755,53509.256256240005
2023-11-19,22:50:02.000,323,11057754,13245,0,1700434201,13087.289878309988,60.511775790000684,53509.20035928001
2023-11-19,22:50:03.000,323,11057756,13525,0,1700434202,13087.262933069993,60.554070570004114,53509.17939792001
2023-11-19,22:50:04.000,323,11057760,13325,0,1700434203,13087.343768789993,60.497677530001965,53509.22830776001
2023-11-19,22:50:05.000,323,11057818,13485,0,1700434204,13087.377450339998,60.504726660001324,53509.22830776001
2023-11-19,22:50:06.000,323,11057762,13445,0,1700434205,13087.337032479998,60.48357927000325,53509.20035928001
2023-11-19,22:50:07.000,323,11057751,13245,0,1700434206,13087.269669380003,60.47653014000389,53509.14446232
2023-11-19,22:50:08.000,323,11057784,13485,0,1700434207,13087.337032479998,60.46948101000453,53509.17939792001
2023-11-19,22:50:09.000,323,11057783,13285,0,1700434208,13087.357241409998,60.497677530001965,53509.22132064
2023-11-19,22:50:10.000,323,11057724,13445,0,1700434209,13087.350505099988,60.46948101000453,53509.20035928001
2023-11-19,22:50:11.000,323,11057736,13565,0,1700434210,13087.316823549998,60.47653014000389,53509.186385040004
2023-11-19,22:50:12.000,323,11057766,13445,0,1700434211,13087.411131889989,60.4271862300011,53509.23529488
2023-11-19,22:50:13.000,323,11057761,13525,0,1700434212,13087.404395579993,60.462431879997894,53509.17939792001
2023-11-19,22:50:14.000,323,11057758,13605,0,1700434213,13087.350505099988,60.41308797000238,53509.12350096
2023-11-19,22:50:15.000,323,11057770,13565,0,1700434214,13087.390922959989,60.41308797000238,53509.17939792001
2023-11-19,22:50:16.000,323,11057773,13805,0,1700434215,13087.390922959989,60.41308797000238,53509.15843656001
2023-11-19,22:50:17.000,323,11057725,13565,0,1700434216,13087.377450339998,60.43423536000046,53509.186385040004
2023-11-19,22:50:18.000,323,11057714,13405,0,1700434217,13087.363977719993,60.41308797000238,53509.088565360005
2023-11-19,22:50:19.000,323,11057754,13925,0,1700434218,13087.343768789993,60.40603884000302,53509.07459112
2023-11-19,22:50:20.000,323,11057752,13765,0,1700434219,13087.438077129998,60.3919405800043,53509.17939792001
2023-11-19,22:50:21.000,323,11057735,13485,0,1700434220,13087.404395579993,60.41308797000238,53509.17939792001
2023-11-19,22:50:22.000,323,11057780,13565,0,1700434221,13087.438077129998,60.43423536000046,53509.186385040004
2023-11-19,22:50:23.000,323,11057764,13325,0,1700434222,13087.451549749989,60.3919405800043,53509.19337216
2023-11-19,22:50:24.000,323,11057824,13725,0,1700434223,13087.390922959989,60.3919405800043,53509.11651384
2023-11-19,22:50:25.000,323,11057763,13925,0,1700434224,13087.431340819989,60.39898971000366,53509.09555248
2023-11-19,22:50:26.000,323,11057742,13445,0,1700434225,13087.471758679989,60.41308797000238,53509.11651384
2023-11-19,22:50:27.000,323,11057771,13605,0,1700434226,13087.485231299994,60.43423536000046,53509.15144944001
2023-11-19,22:50:28.000,323,11057744,13445,0,1700434227,13087.424604509994,60.41308797000238,53509.03266840001
2023-11-19,22:50:29.000,323,11057767,13325,0,1700434228,13087.491967609989,60.39898971000366,53509.137475200005
2023-11-19,22:50:30.000,323,11057780,13565,0,1700434229,13087.465022369994,60.41308797000238,53509.12350096
2023-11-19,22:50:31.000,323,11057781,13565,0,1700434230,13087.491967609989,60.42013710000174,53509.11651384
2023-11-19,22:50:32.000,323,11057744,13805,0,1700434231,13087.518912849999,60.42013710000174,53509.10952672001
2023-11-19,22:50:33.000,323,11057736,13765,0,1700434232,13087.465022369994,60.41308797000238,53509.088565360005
2023-11-19,22:50:34.000,323,11057777,13525,0,1700434233,13087.471758679989,60.40603884000302,53509.08157824001
2023-11-19,22:50:35.000,323,11057761,13205,0,1700434234,13087.505440229994,60.40603884000302,53509.186385040004
2023-11-19,22:50:36.000,323,11057744,13725,0,1700434235,13087.566067019994,60.39898971000366,53509.186385040004
2023-11-19,22:50:37.000,323,11057747,13965,0,1700434236,13087.518912849999,60.3919405800043,53509.09555248
2023-11-19,22:50:38.000,323,11057743,13525,0,1700434237,13087.505440229994,60.3919405800043,53509.10952672001
2023-11-19,22:50:39.000,323,11057740,13605,0,1700434238,13087.525649159994,60.38489144999767,53509.1025396
2023-11-19,22:50:40.000,323,11057706,13365,0,1700434239,13087.559330709999,60.39898971000366,53509.14446232
2023-11-19,22:50:41.000,323,11057713,13805,0,1700434240,13087.518912849999,60.37079318999895,53509.15144944001
2023-11-19,22:50:42.000,323,11057751,13685,0,1700434241,13087.559330709999,60.36374405999959,53509.15843656001
2023-11-19,22:50:43.000,323,11057709,13925,0,1700434242,13087.491967609989,60.39898971000366,53509.08157824001
2023-11-19,22:50:44.000,323,11057771,13845,0,1700434243,13087.579539639999,60.39898971000366,53509.14446232
2023-11-19,22:50:45.000,323,11057757,13485,0,1700434244,13087.579539639999,60.40603884000302,53509.15843656001
2023-11-19,22:50:46.000,323,11057761,13685,0,1700434245,13087.566067019994,60.40603884000302,53509.12350096
2023-11-19,22:50:47.000,323,11057741,13605,0,1700434246,13087.505440229994,60.42013710000174,53509.067604
2023-11-19,22:50:48.000,323,11057748,13685,0,1700434247,13087.55259439999,60.42013710000174,53509.06061688001
2023-11-19,22:50:49.000,323,11057731,13525,0,1700434248,13087.566067019994,60.40603884000302,53509.13048808001
2023-11-19,22:50:50.000,323,11057772,13765,0,1700434249,13087.606484879994,60.41308797000238,53509.14446232
2023-11-19,22:50:51.000,323,11057780,13605,0,1700434250,13087.53238546999,60.41308797000238,53509.067604
2023-11-19,22:50:52.000,323,11057761,13525,0,1700434251,13087.606484879994,60.3919405800043,53509.137475200005
2023-11-19,22:50:53.000,323,11057806,13365,0,1700434252,13087.579539639999,60.41308797000238,53509.15144944001
2023-11-19,22:50:54.000,323,11057766,13645,0,1700434253,13087.6199575,60.41308797000238,53509.186385040004
2023-11-19,22:50:55.000,323,11057774,13565,0,1700434254,13087.55259439999,60.39898971000366,53509.14446232
2023-11-19,22:50:56.000,323,11057748,13725,0,1700434255,13087.545858089994,60.4271862300011,53509.10952672001
2023-11-19,22:50:57.000,323,11057793,13765,0,1700434256,13087.491967609989,60.3919405800043,53509.067604
2023-11-19,22:50:58.000,323,11057774,13405,0,1700434257,13087.545858089994,60.40603884000302,53509.137475200005
2023-11-19,22:50:59.000,323,11057775,13485,0,1700434258,13087.545858089994,60.43423536000046,53509.12350096
2023-11-19,22:51:00.000,323,11057730,13605,0,1700434259,13087.566067019994,60.41308797000238,53509.13048808001
2023-11-19,22:51:01.000,323,11057791,13605,0,1700434260,13087.478494989999,60.4271862300011,53509.10952672001
2023-11-19,22:51:02.000,323,11057780,13525,0,1700434261,13087.57280332999,60.41308797000238,53509.20035928001
2023-11-19,22:51:03.000,323,11057761,13685,0,1700434262,13087.505440229994,60.40603884000302,53509.1025396
2023-11-19,22:51:04.000,323,11057757,13565,0,1700434263,13087.559330709999,60.3919405800043,53509.17939792001
2023-11-19,22:51:05.000,323,11057734,13725,0,1700434264,13087.525649159994,60.42013710000174,53509.10952672001
2023-11-19,22:51:06.000,323,11057793,13765,0,1700434265,13087.505440229994,60.39898971000366,53509.13048808001
2023-11-19,22:51:07.000,323,11057768,13565,0,1700434266,13087.559330709999,60.41308797000238,53509.23529488
2023-11-19,22:51:08.000,323,11057717,13525,0,1700434267,13087.53238546999,60.455382749998535,53509.15144944001
2023-11-19,22:51:09.000,323,11057782,13925,0,1700434268,13087.59301225999,60.441284489999816,53509.24926912001
2023-11-19,22:51:10.000,323,11057742,13525,0,1700434269,13087.539121779999,60.42013710000174,53509.17939792001
2023-11-19,22:51:11.000,323,11057781,13405,0,1700434270,13087.55259439999,60.441284489999816,53509.19337216
2023-11-19,22:51:12.000,323,11057773,13445,0,1700434271,13087.539121779999,60.43423536000046,53509.15144944001
2023-11-19,22:51:13.000,323,11057733,13525,0,1700434272,13087.53238546999,60.43423536000046,53509.22830776001
2023-11-19,22:51:14.000,323,11057779,13965,0,1700434273,13087.566067019994,60.441284489999816,53509.20035928001
2023-11-19,22:51:15.000,323,11057712,13485,0,1700434274,13087.485231299994,60.455382749998535,53509.11651384
2023-11-19,22:51:16.000,323,11057763,13565,0,1700434275,13087.53238546999,60.462431879997894,53509.16542368
2023-11-19,22:51:17.000,323,11057734,13565,0,1700434276,13087.586275949994,60.448333619999175,53509.22132064
2023-11-19,22:51:18.000,323,11057735,13645,0,1700434277,13087.599748569999,60.462431879997894,53509.22830776001
2023-11-19,22:51:19.000,323,11057805,13685,0,1700434278,13087.59301225999,60.441284489999816,53509.1724108
2023-11-19,22:51:20.000,323,11057774,13765,0,1700434279,13087.579539639999,60.48357927000325,53509.12350096
2023-11-19,22:51:21.000,323,11057744,13525,0,1700434280,13087.59301225999,60.47653014000389,53509.207346400006
2023-11-19,22:51:22.000,323,11057786,13525,0,1700434281,13087.57280332999,60.441284489999816,53509.1724108
2023-11-19,22:51:23.000,323,11057763,13405,0,1700434282,13087.53238546999,60.441284489999816,53509.1724108
2023-11-19,22:51:24.000,323,11057791,13445,0,1700434283,13087.586275949994,60.47653014000389,53509.21433352
2023-11-19,22:51:25.000,323,11057711,13845,0,1700434284,13087.599748569999,60.48357927000325,53509.27023048
2023-11-19,22:51:26.000,323,11057708,13365,0,1700434285,13087.61322118999,60.490628400002606,53509.242282
2023-11-19,22:51:27.000,323,11057765,13485,0,1700434286,13087.6199575,60.48357927000325,53509.23529488
2023-11-19,22:51:28.000,323,11057740,13565,0,1700434287,13087.512176539989,60.448333619999175,53509.14446232
2023-11-19,22:51:29.000,323,11057767,13445,0,1700434288,13087.539121779999,60.47653014000389,53509.16542368
2023-11-19,22:51:30.000,323,11057787,13445,0,1700434289,13087.63343011999,60.47653014000389,53509.27023048
2023-11-19,22:51:31.000,323,11057784,13805,0,1700434290,13087.599748569999,60.462431879997894,53509.21433352
2023-11-19,22:51:32.000,323,11057785,13645,0,1700434291,13087.68058429,60.455382749998535,53509.21433352
2023-11-19,22:51:33.000,323,11057761,13765,0,1700434292,13087.63343011999,60.462431879997894,53509.22132064
2023-11-19,22:51:34.000,323,11057754,13565,0,1700434293,13087.471758679989,60.448333619999175,53509.06061688001
2023-11-19,22:51:35.000,323,11057758,13605,0,1700434294,13087.53238546999,60.462431879997894,53509.07459112
2023-11-19,22:51:36.000,323,11057698,13565,0,1700434295,13087.66037536,60.455382749998535,53509.27721760001
2023-11-19,22:51:37.000,323,11057745,13485,0,1700434296,13087.67384797999,60.4271862300011,53509.28420472
2023-11-19,22:51:38.000,323,11057762,13645,0,1700434297,13087.61322118999,60.441284489999816,53509.20035928001
2023-11-19,22:51:39.000,323,11057798,13565,0,1700434298,13087.63343011999,60.43423536000046,53509.21433352
2023-11-19,22:51:40.000,323,11057735,13605,0,1700434299,13087.71426583999,60.42013710000174,53509.28420472
2023-11-19,22:51:41.000,323,11057791,13565,0,1700434300,13087.71426583999,60.40603884000302,53509.29817896001
2023-11-19,22:51:42.000,323,11057800,13605,0,1700434301,13087.67384797999,60.42013710000174,53509.22132064
2023-11-19,22:51:43.000,323,11057790,13525,0,1700434302,13087.67384797999,60.41308797000238,53509.26324336
2023-11-19,22:51:44.000,323,11057776,13485,0,1700434303,13087.68058429,60.38489144999767,53509.26324336
2023-11-19,22:51:45.000,323,11057778,13645,0,1700434304,13087.73447476999,60.38489144999767,53509.22132064
2023-11-19,22:51:46.000,323,11057727,13525,0,1700434305,13087.71426583999,60.34964580000087,53509.242282
2023-11-19,22:51:47.000,323,11057754,13725,0,1700434306,13087.69405690999,60.34259667000151,53509.17939792001
2023-11-19,22:51:48.000,323,11057775,13485,0,1700434307,13087.77489262999,60.36374405999959,53509.26324336
2023-11-19,22:51:49.000,323,11057726,13525,0,1700434308,13087.83551941999,60.37079318999895,53509.31914032001
2023-11-19,22:51:50.000,323,11057746,13605,0,1700434309,13087.828783109995,60.328498410002794,53509.29817896001
2023-11-19,22:51:51.000,323,11057762,13605,0,1700434310,13087.828783109995,60.33554754000215,53509.256256240005
2023-11-19,22:51:52.000,323,11057817,13725,0,1700434311,13087.808574179995,60.34964580000087,53509.305166080005
2023-11-19,22:51:53.000,323,11057746,13445,0,1700434312,13087.81531048999,60.35669493000023,53509.21433352
2023-11-19,22:51:54.000,323,11057752,13565,0,1700434313,13087.848992039995,60.321449280003435,53509.28420472
2023-11-19,22:51:55.000,323,11057761,13605,0,1700434314,13087.88267359,60.34964580000087,53509.29119184
2023-11-19,22:51:56.000,323,11057753,13725,0,1700434315,13087.90288252,60.314400150004076,53509.29817896001
2023-11-19,22:51:57.000,323,11057772,13405,0,1700434316,13087.88267359,60.29325275999872,53509.3121532
2023-11-19,22:51:58.000,323,11057731,13725,0,1700434317,13087.93656406999,60.35669493000023,53509.305166080005
2023-11-19,22:51:59.000,323,11057777,13605,0,1700434318,13087.92309145,60.314400150004076,53509.305166080005
2023-11-19,22:52:00.000,323,11057763,13645,0,1700434319,13087.95677299999,60.30735102000472,53509.29817896001
2023-11-19,22:52:01.000,323,11057761,13605,0,1700434320,13087.89614620999,60.33554754000215,53509.242282
2023-11-19,22:52:02.000,323,11057787,13405,0,1700434321,13087.990454549996,60.34964580000087,53509.29119184
2023-11-19,22:52:03.000,323,11057767,13645,0,1700434322,13087.96350931,60.36374405999959,53509.242282
2023-11-19,22:52:04.000,323,11057727,13605,0,1700434323,13088.010663479996,60.34259667000151,53509.27023048
2023-11-19,22:52:05.000,323,11057775,13725,0,1700434324,13088.030872409996,60.36374405999959,53509.354075920004
2023-11-19,22:52:06.000,323,11057751,13525,0,1700434325,13088.030872409996,60.33554754000215,53509.33311456
2023-11-19,22:52:07.000,323,11057722,13605,0,1700434326,13088.078026579991,60.321449280003435,53509.33311456
2023-11-19,22:52:08.000,323,11057754,13725,0,1700434327,13088.078026579991,60.36374405999959,53509.36106304
2023-11-19,22:52:09.000,323,11057744,13645,0,1700434328,13088.071290269996,60.37784231999831,53509.354075920004
2023-11-19,22:52:10.000,323,11057738,13645,0,1700434329,13088.071290269996,60.36374405999959,53509.29119184
2023-11-19,22:52:11.000,323,11057770,13525,0,1700434330,13088.104971820001,60.38489144999767,53509.33311456
2023-11-19,22:52:12.000,323,11057759,13565,0,1700434331,13088.172334919997,60.36374405999959,53509.375037280006
2023-11-19,22:52:13.000,323,11057813,13805,0,1700434332,13088.199280159992,60.37079318999895,53509.3820244
2023-11-19,22:52:14.000,323,11057770,13725,0,1700434333,13088.158862299992,60.441284489999816,53509.28420472
2023-11-19,22:52:15.000,323,11057774,13405,0,1700434334,13088.212752779997,60.455382749998535,53509.41696000001
2023-11-19,22:52:16.000,323,11057768,13445,0,1700434335,13088.246434330002,60.462431879997894,53509.354075920004
2023-11-19,22:52:17.000,323,11057757,13245,0,1700434336,13088.293588499997,60.462431879997894,53509.44490848001
2023-11-19,22:52:18.000,323,11057793,13485,0,1700434337,13088.185807540001,60.497677530001965,53509.40298576
2023-11-19,22:52:19.000,323,11057766,13485,0,1700434338,13088.293588499997,60.497677530001965,53509.40298576
2023-11-19,22:52:20.000,323,11057762,13685,0,1700434339,13088.387896840002,60.51882492000004,53509.486831199996
2023-11-19,22:52:21.000,323,11057715,13405,0,1700434340,13088.374424219997,60.504726660001324,53509.45888272
2023-11-19,22:52:22.000,323,11057711,13325,0,1700434341,13088.374424219997,60.547021440004755,53509.49381832001
2023-11-19,22:52:23.000,323,11057755,13605,0,1700434342,13088.387896840002,60.547021440004755,53509.40298576
2023-11-19,22:52:24.000,323,11057758,13765,0,1700434343,13088.401369459993,60.56816883000283,53509.43093424
2023-11-19,22:52:25.000,323,11057763,13925,0,1700434344,13088.468732560003,60.57521796000219,53509.46586984001
2023-11-19,22:52:26.000,323,11057780,13445,0,1700434345,13088.435051009998,60.56816883000283,53509.472856960005
2023-11-19,22:52:27.000,323,11057780,13605,0,1700434346,13088.394633149997,60.58226709000155,53509.39599864001
2023-11-19,22:52:28.000,323,11057775,13765,0,1700434347,13088.441787319993,60.59636535000027,53509.47984408
2023-11-19,22:52:29.000,323,11057742,13565,0,1700434348,13088.468732560003,60.58226709000155,53509.56368952001
2023-11-19,22:52:30.000,323,11057740,13725,0,1700434349,13088.515886729998,60.58226709000155,53509.50080544
2023-11-19,22:52:31.000,323,11057784,13565,0,1700434350,13088.482205179993,60.61046360999899,53509.521766800004
2023-11-19,22:52:32.000,323,11057768,13565,0,1700434351,13088.475468869998,60.58931622000091,53509.486831199996
2023-11-19,22:52:33.000,323,11057782,13445,0,1700434352,13088.421578389993,60.58226709000155,53509.43792136
2023-11-19,22:52:34.000,323,11057764,13565,0,1700434353,13088.414842079997,60.64570926000306,53509.49381832001
2023-11-19,22:52:35.000,323,11057792,13325,0,1700434354,13088.475468869998,60.624561869997706,53509.52875392
2023-11-19,22:52:36.000,323,11057734,13605,0,1700434355,13088.522623039993,60.6386601300037,53509.56368952001
2023-11-19,22:52:37.000,323,11057743,13565,0,1700434356,13088.495677799998,60.6386601300037,53509.54971528
2023-11-19,22:52:38.000,323,11057784,13285,0,1700434357,13088.468732560003,60.65980752000178,53509.53574104001
2023-11-19,22:52:39.000,323,11057771,13805,0,1700434358,13088.529359349988,60.66685665000114,53509.59862512
2023-11-19,22:52:40.000,323,11057775,13125,0,1700434359,13088.515886729998,60.688004039999214,53509.542728160006
2023-11-19,22:52:41.000,323,11057728,13645,0,1700434360,13088.522623039993,60.69505316999857,53509.52875392
2023-11-19,22:52:42.000,323,11057762,13485,0,1700434361,13088.529359349988,60.70210229999793,53509.59862512
2023-11-19,22:52:43.000,323,11057809,13325,0,1700434362,13088.448523630002,60.737347950002004,53509.50779256
2023-11-19,22:52:44.000,323,11057777,13325,0,1700434363,13088.448523630002,60.737347950002004,53509.53574104001
2023-11-19,22:52:45.000,323,11057792,13605,0,1700434364,13088.542831969993,60.730298820002645,53509.61958648
2023-11-19,22:52:46.000,323,11057816,13645,0,1700434365,13088.542831969993,60.688004039999214,53509.63356072001
2023-11-19,22:52:47.000,323,11057774,13445,0,1700434366,13088.542831969993,60.74439708000136,53509.640547840005
2023-11-19,22:52:48.000,323,11057784,13565,0,1700434367,13088.502414109993,60.737347950002004,53509.5567024
2023-11-19,22:52:49.000,323,11057760,13405,0,1700434368,13088.448523630002,60.730298820002645,53509.52875392
2023-11-19,22:52:50.000,323,11057789,13485,0,1700434369,13088.488941490003,60.737347950002004,53509.58465088001
2023-11-19,22:52:51.000,323,11057757,13645,0,1700434370,13088.495677799998,60.70915143000457,53509.54971528
2023-11-19,22:52:52.000,323,11057737,13645,0,1700434371,13088.509150419988,60.76554446999944,53509.59862512
2023-11-19,22:52:53.000,323,11057745,13805,0,1700434372,13088.468732560003,60.75849534000008,53509.591638000005
2023-11-19,22:52:54.000,323,11057772,13525,0,1700434373,13088.509150419988,60.74439708000136,53509.654522079996
2023-11-19,22:52:55.000,323,11057776,13765,0,1700434374,13088.475468869998,60.74439708000136,53509.60561224
2023-11-19,22:52:56.000,323,11057800,13725,0,1700434375,13088.448523630002,60.76554446999944,53509.57067664
2023-11-19,22:52:57.000,323,11057776,13365,0,1700434376,13088.374424219997,60.76554446999944,53509.49381832001
2023-11-19,22:52:58.000,323,11057761,13525,0,1700434377,13088.414842079997,60.786691860004794,53509.51477968001
2023-11-19,22:52:59.000,323,11057774,13405,0,1700434378,13088.475468869998,60.76554446999944,53509.6265736
2023-11-19,22:53:00.000,323,11057814,13805,0,1700434379,13088.455259939998,60.74439708000136,53509.58465088001
2023-11-19,22:53:01.000,323,11057709,13565,0,1700434380,13088.455259939998,60.76554446999944,53509.591638000005
2023-11-19,22:53:02.000,323,11057776,13645,0,1700434381,13088.455259939998,60.80079012000351,53509.57067664
2023-11-19,22:53:03.000,323,11057748,13525,0,1700434382,13088.468732560003,60.79374099000415,53509.57766376
2023-11-19,22:53:04.000,323,11057802,13525,0,1700434383,13088.448523630002,60.81488838000223,53509.472856960005
2023-11-19,22:53:05.000,323,11057766,13565,0,1700434384,13088.488941490003,60.77964272999816,53509.542728160006
2023-11-19,22:53:06.000,323,11057801,13765,0,1700434385,13088.468732560003,60.81488838000223,53509.486831199996
2023-11-19,22:53:07.000,323,11057731,13565,0,1700434386,13088.509150419988,60.84308489999967,53509.591638000005
2023-11-19,22:53:08.000,323,11057770,13485,0,1700434387,13088.482205179993,60.850134029999026,53509.5567024
2023-11-19,22:53:09.000,323,11057783,13885,0,1700434388,13088.502414109993,60.84308489999967,53509.51477968001
2023-11-19,22:53:10.000,323,11057781,13445,0,1700434389,13088.596722449998,60.82898664000095,53509.591638000005
2023-11-19,22:53:11.000,323,11057755,13565,0,1700434390,13088.596722449998,60.82898664000095,53509.60561224
2023-11-19,22:53:12.000,323,11057774,13885,0,1700434391,13088.589986139988,60.80783925000287,53509.54971528
2023-11-19,22:53:13.000,323,11057766,13565,0,1700434392,13088.556304589998,60.83603577000031,53509.5567024
2023-11-19,22:53:14.000,323,11057753,13405,0,1700434393,13088.589986139988,60.83603577000031,53509.57067664
2023-11-19,22:53:15.000,323,11057773,13685,0,1700434394,13088.650612929989,60.82193751000159,53509.591638000005
2023-11-19,22:53:16.000,323,11057756,13725,0,1700434395,13088.691030789989,60.81488838000223,53509.6265736
2023-11-19,22:53:17.000,323,11057762,13925,0,1700434396,13088.657349239998,60.84308489999967,53509.59862512
2023-11-19,22:53:18.000,323,11057714,13445,0,1700434397,13088.677558169999,60.84308489999967,53509.57067664
2023-11-19,22:53:19.000,323,11057762,13525,0,1700434398,13088.664085549994,60.850134029999026,53509.61958648
2023-11-19,22:53:20.000,323,11057721,13525,0,1700434399,13088.684294479994,60.82193751000159,53509.56368952001
2023-11-19,22:53:21.000,323,11057753,13645,0,1700434400,13088.684294479994,60.81488838000223,53509.542728160006
2023-11-19,22:53:22.000,323,11057736,13325,0,1700434401,13088.697767099999,60.786691860004794,53509.5567024
2023-11-19,22:53:23.000,323,11057721,13765,0,1700434402,13088.623667689993,60.786691860004794,53509.52875392
2023-11-19,22:53:24.000,323,11057720,13485,0,1700434403,13088.711239719989,60.77964272999816,53509.61259936001
2023-11-19,22:53:25.000,323,11057807,13485,0,1700434404,13088.731448649989,60.74439708000136,53509.59862512
2023-11-19,22:53:26.000,323,11057774,13645,0,1700434405,13088.717976029999,60.74439708000136,53509.57766376
2023-11-19,22:53:27.000,323,11057781,13765,0,1700434406,13088.691030789989,60.7725935999988,53509.57067664
2023-11-19,22:53:28.000,323,11057808,13485,0,1700434407,13088.711239719989,60.730298820002645,53509.591638000005
2023-11-19,22:53:29.000,323,11057756,13565,0,1700434408,13088.738184959999,60.737347950002004,53509.63356072001
2023-11-19,22:53:30.000,323,11057761,13405,0,1700434409,13088.744921269994,60.69505316999857,53509.640547840005
2023-11-19,22:53:31.000,323,11057758,13605,0,1700434410,13088.691030789989,60.688004039999214,53509.50779256
2023-11-19,22:53:32.000,323,11057770,13845,0,1700434411,13088.711239719989,60.70915143000457,53509.58465088001
2023-11-19,22:53:33.000,323,11057761,13845,0,1700434412,13088.704503409994,60.680954909999855,53509.57067664
2023-11-19,22:53:34.000,323,11057762,13605,0,1700434413,13088.77186650999,60.70210229999793,53509.57766376
2023-11-19,22:53:35.000,323,11057725,13685,0,1700434414,13088.778602819999,60.71620056000393,53509.542728160006
2023-11-19,22:53:36.000,323,11057799,13885,0,1700434415,13088.785339129994,60.723249690003286,53509.56368952001
2023-11-19,22:53:37.000,323,11057794,13645,0,1700434416,13088.724712339994,60.70915143000457,53509.53574104001
2023-11-19,22:53:38.000,323,11057755,13405,0,1700434417,13088.75165757999,60.723249690003286,53509.54971528
2023-11-19,22:53:39.000,323,11057730,13725,0,1700434418,13088.81228436999,60.688004039999214,53509.6265736
2023-11-19,22:53:40.000,323,11057783,13685,0,1700434419,13088.845965919994,60.680954909999855,53509.66150920001
2023-11-19,22:53:41.000,323,11057762,13565,0,1700434420,13088.798811749999,60.680954909999855,53509.654522079996
2023-11-19,22:53:42.000,323,11057778,13485,0,1700434421,13088.83922961,60.66685665000114,53509.67548344
2023-11-19,22:53:43.000,323,11057788,13885,0,1700434422,13088.77186650999,60.66685665000114,53509.56368952001
2023-11-19,22:53:44.000,323,11057811,14085,0,1700434423,13088.85270222999,60.673905780000496,53509.66150920001
2023-11-19,22:53:45.000,323,11057740,13685,0,1700434424,13088.87964747,60.673905780000496,53509.640547840005
2023-11-19,22:53:46.000,323,11057753,13445,0,1700434425,13088.866174849994,60.680954909999855,53509.63356072001
2023-11-19,22:53:47.000,323,11057776,13405,0,1700434426,13088.805548059994,60.66685665000114,53509.64753496
2023-11-19,22:53:48.000,323,11057720,13525,0,1700434427,13088.83922961,60.6386601300037,53509.64753496
2023-11-19,22:53:49.000,323,11057796,13685,0,1700434428,13088.886383779995,60.58931622000091,53509.67548344
2023-11-19,22:53:50.000,323,11057769,13325,0,1700434429,13088.906592709995,60.61751273999835,53509.68247056001
2023-11-19,22:53:51.000,323,11057756,13685,0,1700434430,13088.89312008999,60.60341447999963,53509.68247056001
2023-11-19,22:53:52.000,323,11057797,13405,0,1700434431,13088.89312008999,60.61046360999899,53509.66849632
2023-11-19,22:53:53.000,323,11057788,13725,0,1700434432,13088.83922961,60.65275839000242,53509.61259936001
2023-11-19,22:53:54.000,323,11057777,13485,0,1700434433,13088.83922961,60.61751273999835,53509.61259936001
2023-11-19,22:53:55.000,323,11057818,13485,0,1700434434,13088.906592709995,60.64570926000306,53509.64753496
2023-11-19,22:53:56.000,323,11057785,13445,0,1700434435,13088.96048319,60.58931622000091,53509.66150920001
2023-11-19,22:53:57.000,323,11057764,13525,0,1700434436,13088.926801639995,60.57521796000219,53509.66849632
2023-11-19,22:53:58.000,323,11057763,13405,0,1700434437,13088.947010569995,60.60341447999963,53509.66150920001
2023-11-19,22:53:59.000,323,11057782,13445,0,1700434438,13088.926801639995,60.561119700003474,53509.66150920001
2023-11-19,22:54:00.000,323,11057771,13885,0,1700434439,13088.92006533,60.59636535000027,53509.63356072001
2023-11-19,22:54:01.000,323,11057752,13445,0,1700434440,13088.95374687999,60.60341447999963,53509.6265736
2023-11-19,22:54:02.000,323,11057800,13485,0,1700434441,13088.926801639995,60.60341447999963,53509.64753496
2023-11-19,22:54:03.000,323,11057812,13725,0,1700434442,13088.87964747,60.56816883000283,53509.61259936001
2023-11-19,22:54:04.000,323,11057744,13525,0,1700434443,13088.8998564,60.59636535000027,53509.63356072001
2023-11-19,22:54:05.000,323,11057760,13885,0,1700434444,13088.967219499995,60.58226709000155,53509.759328880005
2023-11-19,22:54:06.000,323,11057783,13645,0,1700434445,13088.93353794999,60.60341447999963,53509.72439328
2023-11-19,22:54:07.000,323,11057806,13645,0,1700434446,13088.87291115999,60.61751273999835,53509.6964448
2023-11-19,22:54:08.000,323,11057758,13485,0,1700434447,13088.886383779995,60.61751273999835,53509.66849632
2023-11-19,22:54:09.000,323,11057762,13525,0,1700434448,13088.886383779995,60.624561869997706,53509.68247056001
2023-11-19,22:54:10.000,323,11057789,13565,0,1700434449,13088.92006533,60.624561869997706,53509.72439328
2023-11-19,22:54:11.000,323,11057746,13765,0,1700434450,13088.845965919994,60.64570926000306,53509.66849632
2023-11-19,22:54:12.000,323,11057782,13285,0,1700434451,13088.906592709995,60.66685665000114,53509.710419040006
2023-11-19,22:54:13.000,323,11057740,13445,0,1700434452,13088.906592709995,60.66685665000114,53509.74535464
2023-11-19,22:54:14.000,323,11057746,13565,0,1700434453,13088.85943854,60.69505316999857,53509.6964448
2023-11-19,22:54:15.000,323,11057755,13605,0,1700434454,13088.87291115999,60.70915143000457,53509.73138040001
2023-11-19,22:54:16.000,323,11057773,13485,0,1700434455,13088.91332901999,60.730298820002645,53509.710419040006
2023-11-19,22:54:17.000,323,11057785,13485,0,1700434456,13088.91332901999,60.70210229999793,53509.689457680004
2023-11-19,22:54:18.000,323,11057765,13205,0,1700434457,13088.85943854,60.76554446999944,53509.66849632
2023-11-19,22:54:19.000,323,11057780,13445,0,1700434458,13088.845965919994,60.77964272999816,53509.64753496
2023-11-19,22:54:20.000,323,11057784,13845,0,1700434459,13088.92006533,60.75849534000008,53509.73836752
2023-11-19,22:54:21.000,323,11057740,13765,0,1700434460,13088.89312008999,60.75144621000072,53509.75234176001
2023-11-19,22:54:22.000,323,11057756,13605,0,1700434461,13088.886383779995,60.76554446999944,53509.77330312
2023-11-19,22:54:23.000,323,11057789,13845,0,1700434462,13088.886383779995,60.81488838000223,53509.73138040001
2023-11-19,22:54:24.000,323,11057761,13085,0,1700434463,13088.91332901999,60.82193751000159,53509.72439328
2023-11-19,22:54:25.000,323,11057760,13645,0,1700434464,13088.8998564,60.83603577000031,53509.73836752
2023-11-19,22:54:26.000,323,11057729,13565,0,1700434465,13088.85270222999,60.80783925000287,53509.72439328
2023-11-19,22:54:27.000,323,11057743,13525,0,1700434466,13088.85270222999,60.82898664000095,53509.654522079996
2023-11-19,22:54:28.000,323,11057774,13845,0,1700434467,13088.93353794999,60.83603577000031,53509.73138040001
2023-11-19,22:54:29.000,323,11057770,13565,0,1700434468,13088.886383779995,60.82898664000095,53509.80125160001
2023-11-19,22:54:30.000,323,11057788,13485,0,1700434469,13088.886383779995,60.84308489999967,53509.759328880005
2023-11-19,22:54:31.000,323,11057808,13805,0,1700434470,13088.79207543999,60.87128142000438,53509.689457680004
2023-11-19,22:54:32.000,323,11057760,13445,0,1700434471,13088.87291115999,60.81488838000223,53509.70343192001
2023-11-19,22:54:33.000,323,11057733,13405,0,1700434472,13088.77186650999,60.8853796800031,53509.61958648
2023-11-19,22:54:34.000,323,11057759,13725,0,1700434473,13088.765130199994,60.8853796800031,53509.6265736
2023-11-19,22:54:35.000,323,11057753,13445,0,1700434474,13088.724712339994,60.87128142000438,53509.640547840005
2023-11-19,22:54:36.000,323,11057768,13925,0,1700434475,13088.87964747,60.83603577000031,53509.72439328
2023-11-19,22:54:37.000,323,11057785,13725,0,1700434476,13088.845965919994,60.81488838000223,53509.77330312
2023-11-19,22:54:38.000,323,11057762,13765,0,1700434477,13088.845965919994,60.81488838000223,53509.64753496
2023-11-19,22:54:39.000,323,11057751,13565,0,1700434478,13088.744921269994,60.82193751000159,53509.5567024
2023-11-19,22:54:40.000,323,11057737,13845,0,1700434479,13088.765130199994,60.857183159998385,53509.654522079996
2023-11-19,22:54:41.000,323,11057759,13405,0,1700434480,13088.77186650999,60.850134029999026,53509.67548344
2023-11-19,22:54:42.000,323,11057793,13365,0,1700434481,13088.81228436999,60.84308489999967,53509.710419040006
2023-11-19,22:54:43.000,323,11057777,13325,0,1700434482,13088.691030789989,60.82193751000159,53509.64753496
2023-11-19,22:54:44.000,323,11057764,13765,0,1700434483,13088.724712339994,60.80079012000351,53509.59862512
2023-11-19,22:54:45.000,323,11057707,13725,0,1700434484,13088.670821859989,60.786691860004794,53509.60561224
2023-11-19,22:54:46.000,323,11057799,13445,0,1700434485,13088.738184959999,60.75144621000072,53509.66849632
2023-11-19,22:54:47.000,323,11057752,13565,0,1700434486,13088.704503409994,60.74439708000136,53509.654522079996
2023-11-19,22:54:48.000,323,11057825,13245,0,1700434487,13088.670821859989,60.75144621000072,53509.71740616
2023-11-19,22:54:49.000,323,11057794,13405,0,1700434488,13088.650612929989,60.730298820002645,53509.61958648
2023-11-19,22:54:50.000,323,11057726,13565,0,1700434489,13088.610195069989,60.71620056000393,53509.54971528
2023-11-19,22:54:51.000,323,11057777,13605,0,1700434490,13088.670821859989,60.70210229999793,53509.67548344
2023-11-19,22:54:52.000,323,11057727,13565,0,1700434491,13088.684294479994,60.680954909999855,53509.689457680004
2023-11-19,22:54:53.000,323,11057776,13365,0,1700434492,13088.643876619994,60.65980752000178,53509.58465088001
2023-11-19,22:54:54.000,323,11057766,13605,0,1700434493,13088.616931379998,60.64570926000306,53509.56368952001
2023-11-19,22:54:55.000,323,11057756,13285,0,1700434494,13088.623667689993,60.64570926000306,53509.60561224
2023-11-19,22:54:56.000,323,11057740,13845,0,1700434495,13088.610195069989,60.64570926000306,53509.61259936001
2023-11-19,22:54:57.000,323,11057778,13845,0,1700434496,13088.610195069989,60.65275839000242,53509.6265736
2023-11-19,22:54:58.000,323,11057753,13645,0,1700434497,13088.536095659998,60.63161100000434,53509.53574104001
2023-11-19,22:54:59.000,323,11057747,13445,0,1700434498,13088.522623039993,60.65275839000242,53509.52875392
2023-11-19,22:55:00.000,323,11057805,13605,0,1700434499,13088.589986139988,60.59636535000027,53509.61259936001
2023-11-19,22:55:01.000,323,11057750,13525,0,1700434500,13088.563040899993,60.61751273999835,53509.63356072001
2023-11-19,22:55:02.000,323,11057753,13485,0,1700434501,13088.576513519998,60.61751273999835,53509.591638000005
2023-11-19,22:55:03.000,323,11057780,13725,0,1700434502,13088.475468869998,60.61046360999899,53509.50779256
2023-11-19,22:55:04.000,323,11057826,13725,0,1700434503,13088.536095659998,60.60341447999963,53509.53574104001
2023-11-19,22:55:05.000,323,11057756,13485,0,1700434504,13088.522623039993,60.6386601300037,53509.542728160006
2023-11-19,22:55:06.000,323,11057732,13765,0,1700434505,13088.502414109993,60.63161100000434,53509.52875392
2023-11-19,22:55:07.000,323,11057792,13445,0,1700434506,13088.502414109993,60.60341447999963,53509.50080544
2023-11-19,22:55:08.000,323,11057788,13765,0,1700434507,13088.563040899993,60.59636535000027,53509.58465088001
2023-11-19,22:55:09.000,323,11057769,13845,0,1700434508,13088.583249829993,60.58931622000091,53509.59862512
2023-11-19,22:55:10.000,323,11057761,13445,0,1700434509,13088.576513519998,60.61751273999835,53509.59862512
2023-11-19,22:55:11.000,323,11057754,13445,0,1700434510,13088.509150419988,60.624561869997706,53509.54971528
2023-11-19,22:55:12.000,323,11057770,13525,0,1700434511,13088.549568279988,60.63161100000434,53509.58465088001
2023-11-19,22:55:13.000,323,11057718,13445,0,1700434512,13088.502414109993,60.63161100000434,53509.521766800004
2023-11-19,22:55:14.000,323,11057774,13325,0,1700434513,13088.549568279988,60.61751273999835,53509.47984408
2023-11-19,22:55:15.000,323,11057769,13685,0,1700434514,13088.569777209988,60.6386601300037,53509.56368952001
2023-11-19,22:55:16.000,323,11057754,13485,0,1700434515,13088.616931379998,60.63161100000434,53509.59862512
2023-11-19,22:55:17.000,323,11057759,13685,0,1700434516,13088.542831969993,60.65275839000242,53509.5567024
2023-11-19,22:55:18.000,323,11057774,13645,0,1700434517,13088.563040899993,60.624561869997706,53509.542728160006
2023-11-19,22:55:19.000,323,11057781,13685,0,1700434518,13088.563040899993,60.673905780000496,53509.591638000005
2023-11-19,22:55:20.000,323,11057763,13525,0,1700434519,13088.549568279988,60.6386601300037,53509.52875392
2023-11-19,22:55:21.000,323,11057762,13565,0,1700434520,13088.522623039993,60.65275839000242,53509.521766800004
2023-11-19,22:55:22.000,323,11057786,13685,0,1700434521,13088.596722449998,60.65980752000178,53509.53574104001
2023-11-19,22:55:23.000,323,11057772,13765,0,1700434522,13088.482205179993,60.65980752000178,53509.423947120005
2023-11-19,22:55:24.000,323,11057795,13725,0,1700434523,13088.502414109993,60.65275839000242,53509.486831199996
2023-11-19,22:55:25.000,323,11057760,13845,0,1700434524,13088.589986139988,60.64570926000306,53509.58465088001
2023-11-19,22:55:26.000,323,11057763,13245,0,1700434525,13088.616931379998,60.6386601300037,53509.542728160006
2023-11-19,22:55:27.000,323,11057802,13925,0,1700434526,13088.589986139988,60.6386601300037,53509.53574104001
2023-11-19,22:55:28.000,323,11057741,13565,0,1700434527,13088.495677799998,60.65980752000178,53509.43093424
2023-11-19,22:55:29.000,323,11057794,13645,0,1700434528,13088.502414109993,60.673905780000496,53509.50080544
2023-11-19,22:55:30.000,323,11057813,13605,0,1700434529,13088.563040899993,60.65980752000178,53509.52875392
2023-11-19,22:55:31.000,323,11057792,13725,0,1700434530,13088.509150419988,60.6386601300037,53509.50779256
2023-11-19,22:55:32.000,323,11057785,13485,0,1700434531,13088.495677799998,60.688004039999214,53509.49381832001
2023-11-19,22:55:33.000,323,11057784,13605,0,1700434532,13088.495677799998,60.673905780000496,53509.47984408
2023-11-19,22:55:34.000,323,11057786,13565,0,1700434533,13088.488941490003,60.673905780000496,53509.45888272
2023-11-19,22:55:35.000,323,11057790,13725,0,1700434534,13088.435051009998,60.70915143000457,53509.45888272
2023-11-19,22:55:36.000,323,11057795,13605,0,1700434535,13088.468732560003,60.69505316999857,53509.50080544
2023-11-19,22:55:37.000,323,11057777,13805,0,1700434536,13088.495677799998,60.688004039999214,53509.54971528
2023-11-19,22:55:38.000,323,11057753,13885,0,1700434537,13088.428314700002,60.70210229999793,53509.44490848001
2023-11-19,22:55:39.000,323,11057775,13845,0,1700434538,13088.428314700002,60.723249690003286,53509.50080544
2023-11-19,22:55:40.000,323,11057750,13965,0,1700434539,13088.502414109993,60.680954909999855,53509.54971528
2023-11-19,22:55:41.000,323,11057772,13605,0,1700434540,13088.488941490003,60.688004039999214,53509.52875392
2023-11-19,22:55:42.000,323,11057773,13965,0,1700434541,13088.488941490003,60.688004039999214,53509.56368952001
2023-11-19,22:55:43.000,323,11057769,13805,0,1700434542,13088.421578389993,60.71620056000393,53509.486831199996
2023-11-19,22:55:44.000,323,11057796,13605,0,1700434543,13088.421578389993,60.673905780000496,53509.50080544
2023-11-19,22:55:45.000,323,11057745,13525,0,1700434544,13088.455259939998,60.69505316999857,53509.54971528
2023-11-19,22:55:46.000,323,11057730,13805,0,1700434545,13088.414842079997,60.688004039999214,53509.47984408
2023-11-19,22:55:47.000,323,11057751,13365,0,1700434546,13088.381160529992,60.70210229999793,53509.49381832001
2023-11-19,22:55:48.000,323,11057752,13685,0,1700434547,13088.421578389993,60.71620056000393,53509.50779256
2023-11-19,22:55:49.000,323,11057786,13685,0,1700434548,13088.448523630002,60.70915143000457,53509.6265736
2023-11-19,22:55:50.000,323,11057758,13125,0,1700434549,13088.455259939998,60.680954909999855,53509.61958648
2023-11-19,22:55:51.000,323,11057773,13605,0,1700434550,13088.401369459993,60.723249690003286,53509.47984408
2023-11-19,22:55:52.000,323,11057772,13405,0,1700434551,13088.401369459993,60.723249690003286,53509.53574104001
2023-11-19,22:55:53.000,323,11057797,13405,0,1700434552,13088.360951599992,60.74439708000136,53509.50080544
2023-11-19,22:55:54.000,323,11057793,13365,0,1700434553,13088.347478980002,60.75849534000008,53509.45888272
2023-11-19,22:55:55.000,323,11057825,13685,0,1700434554,13088.367687910002,60.76554446999944,53509.61259936001
2023-11-19,22:55:56.000,323,11057788,13725,0,1700434555,13088.421578389993,60.76554446999944,53509.591638000005
2023-11-19,22:55:57.000,323,11057795,13365,0,1700434556,13088.401369459993,60.79374099000415,53509.58465088001
2023-11-19,22:55:58.000,323,11057776,13765,0,1700434557,13088.360951599992,60.79374099000415,53509.50779256
2023-11-19,22:55:59.000,323,11057776,13445,0,1700434558,13088.387896840002,60.75849534000008,53509.51477968001
2023-11-19,22:56:00.000,323,11057748,13805,0,1700434559,13088.340742669992,60.82193751000159,53509.5567024
2023-11-19,22:56:01.000,323,11057792,13565,0,1700434560,13088.367687910002,60.81488838000223,53509.51477968001
2023-11-19,22:56:02.000,323,11057783,13525,0,1700434561,13088.320533739992,60.84308489999967,53509.51477968001
2023-11-19,22:56:03.000,323,11057796,13405,0,1700434562,13088.293588499997,60.850134029999026,53509.3820244
2023-11-19,22:56:04.000,323,11057778,13685,0,1700434563,13088.340742669992,60.864232289997744,53509.50080544
2023-11-19,22:56:05.000,323,11057793,13685,0,1700434564,13088.347478980002,60.864232289997744,53509.57067664
2023-11-19,22:56:06.000,323,11057813,13405,0,1700434565,13088.354215289997,60.899477940001816,53509.56368952001
2023-11-19,22:56:07.000,323,11057815,13405,0,1700434566,13088.334006359997,60.906527070001175,53509.486831199996
2023-11-19,22:56:08.000,323,11057775,13685,0,1700434567,13088.246434330002,60.948821850004606,53509.40997288
2023-11-19,22:56:09.000,323,11057806,13405,0,1700434568,13088.280115879992,60.93472358999861,53509.44490848001
2023-11-19,22:56:10.000,323,11057787,13245,0,1700434569,13088.307061120002,60.962920110003324,53509.50080544
2023-11-19,22:56:11.000,323,11057767,13565,0,1700434570,13088.280115879992,60.955870980003965,53509.44490848001
2023-11-19,22:56:12.000,323,11057765,13365,0,1700434571,13088.347478980002,60.94177271999797,53509.53574104001
2023-11-19,22:56:13.000,323,11057826,13685,0,1700434572,13088.307061120002,60.948821850004606,53509.54971528
2023-11-19,22:56:14.000,323,11057772,13525,0,1700434573,13088.300324809992,60.97701837000204,53509.45888272
2023-11-19,22:56:15.000,323,11057789,13645,0,1700434574,13088.320533739992,61.00521488999948,53509.51477968001
2023-11-19,22:56:16.000,323,11057800,13605,0,1700434575,13088.320533739992,61.00521488999948,53509.43792136
2023-11-19,22:56:17.000,323,11057741,13245,0,1700434576,13088.307061120002,61.0193131499982,53509.41696000001
2023-11-19,22:56:18.000,323,11057803,13525,0,1700434577,13088.266643260002,61.02636228000483,53509.40298576
2023-11-19,22:56:19.000,323,11057780,13765,0,1700434578,13088.293588499997,61.05455880000227,53509.4518956
2023-11-19,22:56:20.000,323,11057760,13565,0,1700434579,13088.354215289997,61.05455880000227,53509.45888272
2023-11-19,22:56:21.000,323,11057805,13925,0,1700434580,13088.313797429997,61.06865706000099,53509.44490848001
2023-11-19,22:56:22.000,323,11057772,13765,0,1700434581,13088.367687910002,61.06160793000163,53509.49381832001
2023-11-19,22:56:23.000,323,11057793,13485,0,1700434582,13088.340742669992,61.05455880000227,53509.41696000001
2023-11-19,22:56:24.000,323,11057791,13605,0,1700434583,13088.334006359997,61.089804449999065,53509.472856960005
2023-11-19,22:56:25.000,323,11057822,13805,0,1700434584,13088.313797429997,61.096853579998424,53509.43792136
2023-11-19,22:56:26.000,323,11057785,13565,0,1700434585,13088.340742669992,61.10390270999778,53509.472856960005
2023-11-19,22:56:27.000,323,11057723,13365,0,1700434586,13088.354215289997,61.096853579998424,53509.4518956
2023-11-19,22:56:28.000,323,11057747,13925,0,1700434587,13088.320533739992,61.11095184000442,53509.41696000001
2023-11-19,22:56:29.000,323,11057734,13685,0,1700434588,13088.327270050002,61.10390270999778,53509.423947120005
2023-11-19,22:56:30.000,323,11057791,13805,0,1700434589,13088.387896840002,61.125050100003136,53509.46586984001
2023-11-19,22:56:31.000,323,11057810,13605,0,1700434590,13088.374424219997,61.096853579998424,53509.45888272
2023-11-19,22:56:32.000,323,11057766,13605,0,1700434591,13088.394633149997,61.096853579998424,53509.43093424
2023-11-19,22:56:33.000,323,11057741,13605,0,1700434592,13088.347478980002,61.125050100003136,53509.43792136
2023-11-19,22:56:34.000,323,11057770,13565,0,1700434593,13088.354215289997,61.089804449999065,53509.43792136
2023-11-19,22:56:35.000,323,11057782,13645,0,1700434594,13088.334006359997,61.10390270999778,53509.472856960005
2023-11-19,22:56:36.000,323,11057779,13805,0,1700434595,13088.360951599992,61.10390270999778,53509.50779256
2023-11-19,22:56:37.000,323,11057760,13525,0,1700434596,13088.347478980002,61.15324662000057,53509.46586984001
2023-11-19,22:56:38.000,323,11057787,13645,0,1700434597,13088.334006359997,61.11800097000378,53509.44490848001
2023-11-19,22:56:39.000,323,11057862,13685,0,1700434598,13088.354215289997,61.10390270999778,53509.46586984001
2023-11-19,22:56:40.000,323,11057797,13565,0,1700434599,13088.334006359997,61.10390270999778,53509.40298576
2023-11-19,22:56:41.000,323,11057764,13925,0,1700434600,13088.334006359997,61.11095184000442,53509.46586984001
2023-11-19,22:56:42.000,323,11057801,13605,0,1700434601,13088.327270050002,61.11800097000378,53509.43093424
2023-11-19,22:56:43.000,323,11057762,13685,0,1700434602,13088.286852190002,61.146197490001214,53509.40298576
2023-11-19,22:56:44.000,323,11057780,13485,0,1700434603,13088.273379569997,61.11800097000378,53509.3820244
2023-11-19,22:56:45.000,323,11057779,13845,0,1700434604,13088.367687910002,61.11095184000442,53509.47984408
2023-11-19,22:56:46.000,323,11057795,13445,0,1700434605,13088.387896840002,61.11095184000442,53509.45888272
2023-11-19,22:56:47.000,323,11057795,13605,0,1700434606,13088.327270050002,61.15324662000057,53509.41696000001
2023-11-19,22:56:48.000,323,11057766,13565,0,1700434607,13088.334006359997,61.132099230002495,53509.36805016001
2023-11-19,22:56:49.000,323,11057814,13645,0,1700434608,13088.300324809992,61.132099230002495,53509.354075920004
2023-11-19,22:56:50.000,323,11057778,13565,0,1700434609,13088.327270050002,61.11800097000378,53509.354075920004
2023-11-19,22:56:51.000,323,11057749,13685,0,1700434610,13088.354215289997,61.125050100003136,53509.3820244
2023-11-19,22:56:52.000,323,11057812,13925,0,1700434611,13088.360951599992,61.11800097000378,53509.46586984001
2023-11-19,22:56:53.000,323,11057749,13685,0,1700434612,13088.327270050002,61.11095184000442,53509.36106304
2023-11-19,22:56:54.000,323,11057786,13605,0,1700434613,13088.414842079997,61.089804449999065,53509.39599864001
2023-11-19,22:56:55.000,323,11057787,13445,0,1700434614,13088.387896840002,61.125050100003136,53509.40997288
2023-11-19,22:56:56.000,323,11057786,13445,0,1700434615,13088.401369459993,61.11095184000442,53509.46586984001
2023-11-19,22:56:57.000,323,11057788,13525,0,1700434616,13088.367687910002,61.11095184000442,53509.4518956
2023-11-19,22:56:58.000,323,11057761,13605,0,1700434617,13088.347478980002,61.125050100003136,53509.40997288
2023-11-19,22:56:59.000,323,11057784,13365,0,1700434618,13088.414842079997,61.096853579998424,53509.45888272
2023-11-19,22:57:00.000,323,11057781,13765,0,1700434619,13088.502414109993,61.082755319999706,53509.43093424
2023-11-19,22:57:01.000,323,11057752,13165,0,1700434620,13088.448523630002,61.082755319999706,53509.45888272
2023-11-19,22:57:02.000,323,11057797,13325,0,1700434621,13088.495677799998,61.096853579998424,53509.423947120005
2023-11-19,22:57:03.000,323,11057769,13765,0,1700434622,13088.461996249993,61.096853579998424,53509.41696000001
2023-11-19,22:57:04.000,323,11057821,13925,0,1700434623,13088.394633149997,61.10390270999778,53509.32612744001
2023-11-19,22:57:05.000,323,11057785,13485,0,1700434624,13088.461996249993,61.132099230002495,53509.33311456
2023-11-19,22:57:06.000,323,11057780,13605,0,1700434625,13088.482205179993,61.089804449999065,53509.31914032001
2023-11-19,22:57:07.000,323,11057798,13605,0,1700434626,13088.448523630002,61.082755319999706,53509.26324336
2023-11-19,22:57:08.000,323,11057777,13445,0,1700434627,13088.435051009998,61.139148360001855,53509.29817896001
2023-11-19,22:57:09.000,323,11057782,13885,0,1700434628,13088.536095659998,61.132099230002495,53509.40298576
2023-11-19,22:57:10.000,323,11057783,13565,0,1700434629,13088.542831969993,61.125050100003136,53509.3121532
2023-11-19,22:57:11.000,323,11057777,13485,0,1700434630,13088.509150419988,61.139148360001855,53509.31914032001
2023-11-19,22:57:12.000,323,11057767,13605,0,1700434631,13088.536095659998,61.132099230002495,53509.354075920004
2023-11-19,22:57:13.000,323,11057791,13565,0,1700434632,13088.488941490003,61.15324662000057,53509.29817896001
2023-11-19,22:57:14.000,323,11057773,13565,0,1700434633,13088.488941490003,61.16029574999993,53509.29119184
2023-11-19,22:57:15.000,323,11057790,13525,0,1700434634,13088.522623039993,61.16029574999993,53509.32612744001
2023-11-19,22:57:16.000,323,11057757,13365,0,1700434635,13088.556304589998,61.188492270004645,53509.375037280006
2023-11-19,22:57:17.000,323,11057797,13445,0,1700434636,13088.556304589998,61.20963966000272,53509.34010168
2023-11-19,22:57:18.000,323,11057773,14005,0,1700434637,13088.542831969993,61.188492270004645,53509.354075920004
2023-11-19,22:57:19.000,323,11057764,13725,0,1700434638,13088.556304589998,61.21668879000208,53509.36805016001
2023-11-19,22:57:20.000,323,11057750,13525,0,1700434639,13088.589986139988,61.195541400004004,53509.36106304
2023-11-19,22:57:21.000,323,11057733,13845,0,1700434640,13088.576513519998,61.22373792000144,53509.354075920004
2023-11-19,22:57:22.000,323,11057762,13765,0,1700434641,13088.576513519998,61.22373792000144,53509.31914032001
2023-11-19,22:57:23.000,323,11057784,13605,0,1700434642,13088.536095659998,61.21668879000208,53509.27721760001
2023-11-19,22:57:24.000,323,11057797,13605,0,1700434643,13088.583249829993,61.22373792000144,53509.27721760001
2023-11-19,22:57:25.000,323,11057787,13485,0,1700434644,13088.616931379998,61.22373792000144,53509.3121532
2023-11-19,22:57:26.000,323,11057758,13725,0,1700434645,13088.643876619994,61.21668879000208,53509.34708880001
2023-11-19,22:57:27.000,323,11057814,13925,0,1700434646,13088.596722449998,61.20259053000336,53509.31914032001
2023-11-19,22:57:28.000,323,11057765,13765,0,1700434647,13088.502414109993,61.24488530999952,53509.23529488
2023-11-19,22:57:29.000,323,11057813,13525,0,1700434648,13088.488941490003,61.25193443999888,53509.23529488
2023-11-19,22:57:30.000,323,11057738,13725,0,1700434649,13088.522623039993,61.26603270000487,53509.3121532
2023-11-19,22:57:31.000,323,11057758,13605,0,1700434650,13088.549568279988,61.258983569998236,53509.29817896001
2023-11-19,22:57:32.000,323,11057806,13605,0,1700434651,13088.576513519998,61.21668879000208,53509.305166080005
2023-11-19,22:57:33.000,323,11057799,13685,0,1700434652,13088.529359349988,61.23783618000016,53509.33311456
2023-11-19,22:57:34.000,323,11057781,13485,0,1700434653,13088.515886729998,61.25193443999888,53509.305166080005
2023-11-19,22:57:35.000,323,11057740,13725,0,1700434654,13088.542831969993,61.23783618000016,53509.28420472
2023-11-19,22:57:36.000,323,11057777,13565,0,1700434655,13088.536095659998,61.24488530999952,53509.31914032001
2023-11-19,22:57:37.000,323,11057766,13365,0,1700434656,13088.495677799998,61.27308183000423,53509.32612744001
2023-11-19,22:57:38.000,323,11057735,13485,0,1700434657,13088.461996249993,61.258983569998236,53509.256256240005
2023-11-19,22:57:39.000,323,11057789,13325,0,1700434658,13088.435051009998,61.28718009000295,53509.26324336
2023-11-19,22:57:40.000,323,11057740,13525,0,1700434659,13088.482205179993,61.26603270000487,53509.305166080005
2023-11-19,22:57:41.000,323,11057740,13565,0,1700434660,13088.509150419988,61.25193443999888,53509.3121532
2023-11-19,22:57:42.000,323,11057801,13565,0,1700434661,13088.455259939998,61.21668879000208,53509.31914032001
2023-11-19,22:57:43.000,323,11057802,13645,0,1700434662,13088.381160529992,61.24488530999952,53509.22132064
2023-11-19,22:57:44.000,323,11057762,13245,0,1700434663,13088.387896840002,61.26603270000487,53509.28420472
2023-11-19,22:57:45.000,323,11057728,13925,0,1700434664,13088.421578389993,61.258983569998236,53509.26324336
2023-11-19,22:57:46.000,323,11057770,13645,0,1700434665,13088.367687910002,61.258983569998236,53509.22132064
2023-11-19,22:57:47.000,323,11057803,13405,0,1700434666,13088.347478980002,61.28718009000295,53509.20035928001
2023-11-19,22:57:48.000,323,11057768,13805,0,1700434667,13088.354215289997,61.28013096000359,53509.23529488
2023-11-19,22:57:49.000,323,11057752,13685,0,1700434668,13088.381160529992,61.24488530999952,53509.29817896001
2023-11-19,22:57:50.000,323,11057725,13405,0,1700434669,13088.381160529992,61.28013096000359,53509.26324336
2023-11-19,22:57:51.000,323,11057791,13605,0,1700434670,13088.354215289997,61.25193443999888,53509.26324336
2023-11-19,22:57:52.000,323,11057776,13525,0,1700434671,13088.300324809992,61.25193443999888,53509.22830776001
2023-11-19,22:57:53.000,323,11057761,13725,0,1700434672,13088.280115879992,61.23783618000016,53509.207346400006
2023-11-19,22:57:54.000,323,11057779,13565,0,1700434673,13088.246434330002,61.26603270000487,53509.137475200005
2023-11-19,22:57:55.000,323,11057787,13365,0,1700434674,13088.293588499997,61.258983569998236,53509.20035928001
2023-11-19,22:57:56.000,323,11057752,13605,0,1700434675,13088.300324809992,61.25193443999888,53509.207346400006
2023-11-19,22:57:57.000,323,11057748,13525,0,1700434676,13088.293588499997,61.21668879000208,53509.1724108
2023-11-19,22:57:58.000,323,11057765,13605,0,1700434677,13088.300324809992,61.2307870500008,53509.14446232
2023-11-19,22:57:59.000,323,11057767,13485,0,1700434678,13088.300324809992,61.22373792000144,53509.207346400006
2023-11-19,22:58:00.000,323,11057768,13725,0,1700434679,13088.266643260002,61.258983569998236,53509.19337216
2023-11-19,22:58:01.000,323,11057779,13605,0,1700434680,13088.253170639997,61.25193443999888,53509.15843656001
2023-11-19,22:58:02.000,323,11057743,13405,0,1700434681,13088.246434330002,61.24488530999952,53509.137475200005
2023-11-19,22:58:03.000,323,11057730,13765,0,1700434682,13088.206016470001,61.28718009000295,53509.08157824001
2023-11-19,22:58:04.000,323,11057753,13565,0,1700434683,13088.293588499997,61.28718009000295,53509.242282
2023-11-19,22:58:05.000,323,11057754,14205,0,1700434684,13088.313797429997,61.25193443999888,53509.15843656001
2023-11-19,22:58:06.000,323,11057737,13645,0,1700434685,13088.293588499997,61.26603270000487,53509.14446232
2023-11-19,22:58:07.000,323,11057830,13365,0,1700434686,13088.226225400002,61.23783618000016,53509.13048808001
2023-11-19,22:58:08.000,323,11057778,13525,0,1700434687,13088.253170639997,61.25193443999888,53509.09555248
2023-11-19,22:58:09.000,323,11057764,13365,0,1700434688,13088.239698019992,61.258983569998236,53509.10952672001
2023-11-19,22:58:10.000,323,11057754,13605,0,1700434689,13088.219489089992,61.23783618000016,53509.12350096
2023-11-19,22:58:11.000,323,11057778,13605,0,1700434690,13088.219489089992,61.28013096000359,53509.1025396
2023-11-19,22:58:12.000,323,11057742,13485,0,1700434691,13088.293588499997,61.25193443999888,53509.22132064
2023-11-19,22:58:13.000,323,11057748,13725,0,1700434692,13088.266643260002,61.26603270000487,53509.16542368
2023-11-19,22:58:14.000,323,11057747,13285,0,1700434693,13088.266643260002,61.26603270000487,53509.12350096
2023-11-19,22:58:15.000,323,11057808,13165,0,1700434694,13088.253170639997,61.258983569998236,53509.10952672001
2023-11-19,22:58:16.000,323,11057769,13525,0,1700434695,13088.266643260002,61.27308183000423,53509.13048808001
2023-11-19,22:58:17.000,323,11057764,13325,0,1700434696,13088.273379569997,61.25193443999888,53509.137475200005
2023-11-19,22:58:18.000,323,11057807,13605,0,1700434697,13088.280115879992,61.258983569998236,53509.10952672001
2023-11-19,22:58:19.000,323,11057745,13405,0,1700434698,13088.232961709997,61.258983569998236,53509.067604
2023-11-19,22:58:20.000,323,11057770,13445,0,1700434699,13088.273379569997,61.29422922000231,53509.06061688001
2023-11-19,22:58:21.000,323,11057793,13645,0,1700434700,13088.347478980002,61.26603270000487,53509.19337216
2023-11-19,22:58:22.000,323,11057815,13925,0,1700434701,13088.307061120002,61.28013096000359,53509.1724108
2023-11-19,22:58:23.000,323,11057801,13725,0,1700434702,13088.280115879992,61.27308183000423,53509.19337216
2023-11-19,22:58:24.000,323,11057788,13685,0,1700434703,13088.192543849997,61.29422922000231,53509.02568128
2023-11-19,22:58:25.000,323,11057826,13645,0,1700434704,13088.219489089992,61.258983569998236,53509.067604
2023-11-19,22:58:26.000,323,11057790,13765,0,1700434705,13088.266643260002,61.26603270000487,53509.13048808001
2023-11-19,22:58:27.000,323,11057800,13605,0,1700434706,13088.253170639997,61.25193443999888,53509.11651384
2023-11-19,22:58:28.000,323,11057769,13685,0,1700434707,13088.266643260002,61.28013096000359,53509.137475200005
2023-11-19,22:58:29.000,323,11057816,13885,0,1700434708,13088.253170639997,61.25193443999888,53509.15843656001
2023-11-19,22:58:30.000,323,11057778,13365,0,1700434709,13088.246434330002,61.24488530999952,53509.12350096
2023-11-19,22:58:31.000,323,11057771,13765,0,1700434710,13088.246434330002,61.24488530999952,53509.15144944001
2023-11-19,22:58:32.000,323,11057759,13685,0,1700434711,13088.192543849997,61.24488530999952,53509.1025396
2023-11-19,22:58:33.000,323,11057750,13805,0,1700434712,13088.192543849997,61.2307870500008,53509.09555248
2023-11-19,22:58:34.000,323,11057776,13565,0,1700434713,13088.165598610001,61.23783618000016,53509.01170704001
2023-11-19,22:58:35.000,323,11057732,13365,0,1700434714,13088.165598610001,61.26603270000487,53509.137475200005
2023-11-19,22:58:36.000,323,11057739,13485,0,1700434715,13088.206016470001,61.258983569998236,53509.15843656001
2023-11-19,22:58:37.000,323,11057765,13965,0,1700434716,13088.172334919997,61.258983569998236,53509.16542368
2023-11-19,22:58:38.000,323,11057750,13525,0,1700434717,13088.165598610001,61.22373792000144,53509.10952672001
2023-11-19,22:58:39.000,323,11057803,13245,0,1700434718,13088.179071229992,61.21668879000208,53509.16542368
2023-11-19,22:58:40.000,323,11057794,13405,0,1700434719,13088.172334919997,61.20259053000336,53509.14446232
2023-11-19,22:58:41.000,323,11057775,13685,0,1700434720,13088.172334919997,61.21668879000208,53509.13048808001
2023-11-19,22:58:42.000,323,11057765,13605,0,1700434721,13088.131917059996,61.20963966000272,53509.09555248
2023-11-19,22:58:43.000,323,11057754,13565,0,1700434722,13088.111708129996,61.2307870500008,53509.08157824001
2023-11-19,22:58:44.000,323,11057762,13685,0,1700434723,13088.125180750001,61.23783618000016,53509.04664264
2023-11-19,22:58:45.000,323,11057740,13605,0,1700434724,13088.179071229992,61.21668879000208,53509.10952672001
2023-11-19,22:58:46.000,323,11057803,13525,0,1700434725,13088.212752779997,61.2307870500008,53509.14446232
2023-11-19,22:58:47.000,323,11057814,13565,0,1700434726,13088.199280159992,61.23783618000016,53509.10952672001
2023-11-19,22:58:48.000,323,11057717,13605,0,1700434727,13088.131917059996,61.22373792000144,53509.039655520006
2023-11-19,22:58:49.000,323,11057798,13565,0,1700434728,13088.125180750001,61.24488530999952,53509.07459112
2023-11-19,22:58:50.000,323,11057839,13725,0,1700434729,13088.165598610001,61.20963966000272,53509.12350096
2023-11-19,22:58:51.000,323,11057762,13445,0,1700434730,13088.185807540001,61.23783618000016,53509.09555248
2023-11-19,22:58:52.000,323,11057797,13445,0,1700434731,13088.246434330002,61.22373792000144,53509.137475200005
2023-11-19,22:58:53.000,323,11057770,13565,0,1700434732,13088.199280159992,61.25193443999888,53509.12350096
2023-11-19,22:58:54.000,323,11057808,13605,0,1700434733,13088.185807540001,61.22373792000144,53509.15144944001
2023-11-19,22:58:55.000,323,11057766,13765,0,1700434734,13088.199280159992,61.22373792000144,53509.14446232
2023-11-19,22:58:56.000,323,11057727,13765,0,1700434735,13088.185807540001,61.22373792000144,53509.16542368
2023-11-19,22:58:57.000,323,11057780,13445,0,1700434736,13088.206016470001,61.2307870500008,53509.13048808001
2023-11-19,22:58:58.000,323,11057772,13645,0,1700434737,13088.138653369992,61.2307870500008,53508.9977328
2023-11-19,22:58:59.000,323,11057752,13525,0,1700434738,13088.185807540001,61.20963966000272,53509.06061688001
2023-11-19,22:59:00.000,323,11057819,13525,0,1700434739,13088.313797429997,61.16734487999929,53509.186385040004
2023-11-19,22:59:01.000,323,11057736,13325,0,1700434740,13088.293588499997,61.21668879000208,53509.137475200005
2023-11-19,22:59:02.000,323,11057799,13445,0,1700434741,13088.293588499997,61.18144313999801,53509.20035928001
2023-11-19,22:59:03.000,323,11057785,13325,0,1700434742,13088.206016470001,61.21668879000208,53509.06061688001
2023-11-19,22:59:04.000,323,11057757,13685,0,1700434743,13088.253170639997,61.16734487999929,53509.1025396
2023-11-19,22:59:05.000,323,11057790,13645,0,1700434744,13088.266643260002,61.16734487999929,53509.137475200005
2023-11-19,22:59:06.000,323,11057801,13445,0,1700434745,13088.232961709997,61.17439400999865,53509.08157824001
2023-11-19,22:59:07.000,323,11057750,13605,0,1700434746,13088.206016470001,61.17439400999865,53509.08157824001
2023-11-19,22:59:08.000,323,11057757,13485,0,1700434747,13088.259906949992,61.17439400999865,53509.10952672001
2023-11-19,22:59:09.000,323,11057736,13565,0,1700434748,13088.300324809992,61.188492270004645,53509.186385040004
2023-11-19,22:59:10.000,323,11057845,13485,0,1700434749,13088.300324809992,61.20963966000272,53509.207346400006
2023-11-19,22:59:11.000,323,11057760,13645,0,1700434750,13088.320533739992,61.195541400004004,53509.1724108
2023-11-19,22:59:12.000,323,11057786,13725,0,1700434751,13088.266643260002,61.188492270004645,53509.12350096
2023-11-19,22:59:13.000,323,11057831,13765,0,1700434752,13088.259906949992,61.17439400999865,53509.10952672001
2023-11-19,22:59:14.000,323,11057792,13605,0,1700434753,13088.293588499997,61.15324662000057,53509.186385040004
2023-11-19,22:59:15.000,323,11057755,13565,0,1700434754,13088.293588499997,61.195541400004004,53509.15843656001
2023-11-19,22:59:16.000,323,11057741,13605,0,1700434755,13088.293588499997,61.146197490001214,53509.186385040004
2023-11-19,22:59:17.000,323,11057786,13285,0,1700434756,13088.327270050002,61.146197490001214,53509.22830776001
2023-11-19,22:59:18.000,323,11057790,13565,0,1700434757,13088.347478980002,61.125050100003136,53509.27023048
2023-11-19,22:59:19.000,323,11057760,13325,0,1700434758,13088.327270050002,61.132099230002495,53509.1724108
2023-11-19,22:59:20.000,323,11057776,13245,0,1700434759,13088.327270050002,61.11095184000442,53509.15843656001
2023-11-19,22:59:21.000,323,11057803,13445,0,1700434760,13088.320533739992,61.11800097000378,53509.17939792001
2023-11-19,22:59:22.000,323,11057758,13765,0,1700434761,13088.327270050002,61.089804449999065,53509.16542368
2023-11-19,22:59:23.000,323,11057788,13925,0,1700434762,13088.259906949992,61.132099230002495,53509.12350096
2023-11-19,22:59:24.000,323,11057747,13725,0,1700434763,13088.313797429997,61.15324662000057,53509.13048808001
2023-11-19,22:59:25.000,323,11057754,13525,0,1700434764,13088.367687910002,61.125050100003136,53509.20035928001
2023-11-19,22:59:26.000,323,11057814,13325,0,1700434765,13088.367687910002,61.15324662000057,53509.26324336
2023-11-19,22:59:27.000,323,11057818,13005,0,1700434766,13088.280115879992,61.16734487999929,53509.17939792001
2023-11-19,22:59:28.000,323,11057776,13405,0,1700434767,13088.286852190002,61.16029574999993,53509.12350096
2023-11-19,22:59:29.000,323,11057788,13525,0,1700434768,13088.307061120002,61.20963966000272,53509.186385040004
2023-11-19,22:59:30.000,323,11057806,13845,0,1700434769,13088.354215289997,61.18144313999801,53509.23529488
2023-11-19,22:59:31.000,323,11057787,13565,0,1700434770,13088.232961709997,61.20259053000336,53509.08157824001
2023-11-19,22:59:32.000,323,11057769,13485,0,1700434771,13088.334006359997,61.195541400004004,53509.137475200005
2023-11-19,22:59:33.000,323,11057783,14085,0,1700434772,13088.286852190002,61.2307870500008,53509.11651384
2023-11-19,22:59:34.000,323,11057748,13605,0,1700434773,13088.273379569997,61.22373792000144,53509.13048808001
2023-11-19,22:59:35.000,323,11057830,13845,0,1700434774,13088.320533739992,61.24488530999952,53509.17939792001
2023-11-19,22:59:36.000,323,11057756,13765,0,1700434775,13088.334006359997,61.2307870500008,53509.1724108
2023-11-19,22:59:37.000,323,11057757,13245,0,1700434776,13088.320533739992,61.27308183000423,53509.19337216
2023-11-19,22:59:38.000,323,11057745,13765,0,1700434777,13088.293588499997,61.30127835000167,53509.08157824001
2023-11-19,22:59:39.000,323,11057764,13925,0,1700434778,13088.300324809992,61.28013096000359,53509.067604
2023-11-19,22:59:40.000,323,11057770,13565,0,1700434779,13088.408105770002,61.30127835000167,53509.1025396
2023-11-19,22:59:41.000,323,11057818,13885,0,1700434780,13088.408105770002,61.28013096000359,53509.16542368
2023-11-19,22:59:42.000,323,11057774,13525,0,1700434781,13088.455259939998,61.315376610000385,53509.15843656001
2023-11-19,22:59:43.000,323,11057795,13605,0,1700434782,13088.408105770002,61.26603270000487,53509.14446232
2023-11-19,22:59:44.000,323,11057755,13765,0,1700434783,13088.408105770002,61.30127835000167,53509.14446232
2023-11-19,22:59:45.000,323,11057784,13605,0,1700434784,13088.421578389993,61.315376610000385,53509.14446232
2023-11-19,22:59:46.000,323,11057775,13525,0,1700434785,13088.394633149997,61.308327480001026,53509.088565360005
2023-11-19,22:59:47.000,323,11057771,13485,0,1700434786,13088.435051009998,61.308327480001026,53509.14446232
2023-11-19,22:59:48.000,323,11057724,13645,0,1700434787,13088.475468869998,61.3294748699991,53509.09555248
2023-11-19,22:59:49.000,323,11057761,13685,0,1700434788,13088.421578389993,61.30127835000167,53509.07459112
2023-11-19,22:59:50.000,323,11057749,13805,0,1700434789,13088.455259939998,61.3294748699991,53509.13048808001
2023-11-19,22:59:51.000,323,11057824,13605,0,1700434790,13088.448523630002,61.35062226000446,53509.08157824001
2023-11-19,22:59:52.000,323,11057820,13765,0,1700434791,13088.482205179993,61.364720520003175,53509.14446232
2023-11-19,22:59:53.000,323,11057773,13725,0,1700434792,13088.428314700002,61.33652399999846,53509.05362976
2023-11-19,22:59:54.000,323,11057785,13845,0,1700434793,13088.455259939998,61.322425739999744,53509.039655520006
2023-11-19,22:59:55.000,323,11057755,13605,0,1700434794,13088.468732560003,61.371769650002534,53509.067604
2023-11-19,22:59:56.000,323,11057787,13245,0,1700434795,13088.542831969993,61.315376610000385,53509.14446232
2023-11-19,22:59:57.000,323,11057768,13405,0,1700434796,13088.569777209988,61.357671390003816,53509.137475200005
2023-11-19,22:59:58.000,323,11057782,13605,0,1700434797,13088.549568279988,61.315376610000385,53509.10952672001
2023-11-19,22:59:59.000,323,11057803,13565,0,1700434798,13088.569777209988,61.34357312999782,53509.12350096
2023-11-19,23:00:00.000,323,11057775,13565,0,1700434799,13088.596722449998,61.3294748699991,53509.137475200005
2023-11-19,23:00:01.000,323,11057782,13445,0,1700434800,13088.670821859989,61.30127835000167,53509.15144944001
2023-11-19,23:00:02.000,323,11057831,13525,0,1700434801,13088.677558169999,61.33652399999846,53509.15144944001
2023-11-19,23:00:03.000,323,11057775,13805,0,1700434802,13088.643876619994,61.33652399999846,53509.13048808001
2023-11-19,23:00:04.000,323,11057767,13565,0,1700434803,13088.670821859989,61.34357312999782,53509.15843656001
2023-11-19,23:00:05.000,323,11057779,13605,0,1700434804,13088.664085549994,61.364720520003175,53509.186385040004
2023-11-19,23:00:06.000,323,11057815,13805,0,1700434805,13088.684294479994,61.34357312999782,53509.12350096
2023-11-19,23:00:07.000,323,11057746,13765,0,1700434806,13088.744921269994,61.3294748699991,53509.15144944001
2023-11-19,23:00:08.000,323,11057780,13565,0,1700434807,13088.717976029999,61.37881878000189,53509.16542368
2023-11-19,23:00:09.000,323,11057812,13525,0,1700434808,13088.738184959999,61.364720520003175,53509.23529488
2023-11-19,23:00:10.000,323,11057788,13565,0,1700434809,13088.691030789989,61.371769650002534,53509.10952672001
2023-11-19,23:00:11.000,323,11057765,13445,0,1700434810,13088.765130199994,61.33652399999846,53509.19337216
2023-11-19,23:00:12.000,323,11057807,13925,0,1700434811,13088.805548059994,61.357671390003816,53509.20035928001
2023-11-19,23:00:13.000,323,11057741,13685,0,1700434812,13088.79207543999,61.364720520003175,53509.21433352
2023-11-19,23:00:14.000,323,11057771,14085,0,1700434813,13088.845965919994,61.364720520003175,53509.29817896001
2023-11-19,23:00:15.000,323,11057752,13445,0,1700434814,13088.85270222999,61.364720520003175,53509.242282
2023-11-19,23:00:16.000,323,11057761,13605,0,1700434815,13088.85270222999,61.3294748699991,53509.22830776001
2023-11-19,23:00:17.000,323,11057781,13525,0,1700434816,13088.825756989994,61.34357312999782,53509.256256240005
2023-11-19,23:00:18.000,323,11057840,13525,0,1700434817,13088.819020679999,61.38586791000125,53509.17939792001
2023-11-19,23:00:19.000,323,11057783,13805,0,1700434818,13088.8998564,61.364720520003175,53509.27721760001
2023-11-19,23:00:20.000,323,11057819,13565,0,1700434819,13088.92006533,61.38586791000125,53509.33311456
2023-11-19,23:00:21.000,323,11057768,13405,0,1700434820,13088.926801639995,61.357671390003816,53509.26324336
2023-11-19,23:00:22.000,323,11057835,13365,0,1700434821,13088.95374687999,61.35062226000446,53509.3121532
2023-11-19,23:00:23.000,323,11057794,13445,0,1700434822,13088.886383779995,61.371769650002534,53509.24926912001
2023-11-19,23:00:24.000,323,11057786,13565,0,1700434823,13088.947010569995,61.364720520003175,53509.3121532
2023-11-19,23:00:25.000,323,11057756,13605,0,1700434824,13089.01437366999,61.37881878000189,53509.32612744001
2023-11-19,23:00:26.000,323,11057763,13525,0,1700434825,13089.01437366999,61.371769650002534,53509.29119184
2023-11-19,23:00:27.000,323,11057767,13445,0,1700434826,13088.98069212,61.41406442999869,53509.23529488
2023-11-19,23:00:28.000,323,11057814,13685,0,1700434827,13089.027846289995,61.39996616999997,53509.256256240005
2023-11-19,23:00:29.000,323,11057778,13525,0,1700434828,13089.108682009995,61.37881878000189,53509.305166080005
2023-11-19,23:00:30.000,323,11057772,13445,0,1700434829,13089.14236356,61.39291704000061,53509.34010168
2023-11-19,23:00:31.000,323,11057781,13485,0,1700434830,13089.11541831999,61.42816269000468,53509.31914032001
2023-11-19,23:00:32.000,323,11057806,13805,0,1700434831,13089.128890939995,61.42816269000468,53509.33311456
2023-11-19,23:00:33.000,323,11057831,13565,0,1700434832,13089.11541831999,61.4422609500034,53509.24926912001
2023-11-19,23:00:34.000,323,11057796,13325,0,1700434833,13089.189517729996,61.42816269000468,53509.32612744001
2023-11-19,23:00:35.000,323,11057813,13925,0,1700434834,13089.16257249,61.4422609500034,53509.31914032001
2023-11-19,23:00:36.000,323,11057769,13605,0,1700434835,13089.128890939995,61.43521182000404,53509.22132064
2023-11-19,23:00:37.000,323,11057783,13565,0,1700434836,13089.16257249,61.43521182000404,53509.29119184
2023-11-19,23:00:38.000,323,11057770,13725,0,1700434837,13089.236671899991,61.4422609500034,53509.31914032001
2023-11-19,23:00:39.000,323,11057781,13525,0,1700434838,13089.229935589996,61.44931008000276,53509.34708880001
2023-11-19,23:00:40.000,323,11057757,13445,0,1700434839,13089.229935589996,61.44931008000276,53509.34010168
2023-11-19,23:00:41.000,323,11057742,13525,0,1700434840,13089.216462969991,61.484555729999556,53509.21433352
2023-11-19,23:00:42.000,323,11057741,13565,0,1700434841,13089.277089759991,61.45635921000212,53509.3121532
2023-11-19,23:00:43.000,323,11057784,13845,0,1700434842,13089.270353449996,61.491604859998915,53509.28420472
2023-11-19,23:00:44.000,323,11057771,13805,0,1700434843,13089.290562379996,61.52685051000299,53509.29817896001
2023-11-19,23:00:45.000,323,11057793,13845,0,1700434844,13089.364661790001,61.50570312000491,53509.36805016001
2023-11-19,23:00:46.000,323,11057767,13365,0,1700434845,13089.378134409992,61.491604859998915,53509.36106304
2023-11-19,23:00:47.000,323,11057773,13405,0,1700434846,13089.384870720001,61.498653989998274,53509.36805016001
2023-11-19,23:00:48.000,323,11057738,13525,0,1700434847,13089.310771309996,61.547997900001064,53509.207346400006
2023-11-19,23:00:49.000,323,11057826,13605,0,1700434848,13089.324243930001,61.533899640002346,53509.24926912001
2023-11-19,23:00:50.000,323,11057734,13925,0,1700434849,13089.344452860001,61.56209615999978,53509.29817896001
2023-11-19,23:00:51.000,323,11057773,13765,0,1700434850,13089.411815959997,61.540948770001705,53509.354075920004
2023-11-19,23:00:52.000,323,11057788,13485,0,1700434851,13089.452233819997,61.5761944199985,53509.38901152
2023-11-19,23:00:53.000,323,11057795,13445,0,1700434852,13089.432024889997,61.56209615999978,53509.31914032001
2023-11-19,23:00:54.000,323,11057745,13605,0,1700434853,13089.418552269992,61.590292680004495,53509.24926912001
2023-11-19,23:00:55.000,323,11057805,13765,0,1700434854,13089.485915370002,61.61144007000257,53509.34010168
2023-11-19,23:00:56.000,323,11057770,13885,0,1700434855,13089.485915370002,61.60439094000321,53509.354075920004
2023-11-19,23:00:57.000,323,11057793,13605,0,1700434856,13089.512860609997,61.62553833000129,53509.34010168
2023-11-19,23:00:58.000,323,11057783,13365,0,1700434857,13089.492651679997,61.61144007000257,53509.29119184
2023-11-19,23:00:59.000,323,11057771,13605,0,1700434858,13089.499387989992,61.62553833000129,53509.27721760001
2023-11-19,23:01:00.000,323,11057803,13685,0,1700434859,13089.600432639993,61.63963659000001,53509.375037280006
2023-11-19,23:01:01.000,323,11057760,13645,0,1700434860,13089.539805849992,61.65373484999873,53509.31914032001
2023-11-19,23:01:02.000,323,11057819,13605,0,1700434861,13089.586960020002,61.66783311000472,53509.33311456
2023-11-19,23:01:03.000,323,11057769,13445,0,1700434862,13089.580223709992,61.6889805000028,53509.36106304
2023-11-19,23:01:04.000,323,11057728,13485,0,1700434863,13089.526333230002,61.67488224000408,53509.26324336
2023-11-19,23:01:05.000,323,11057828,13325,0,1700434864,13089.566751090002,61.6889805000028,53509.27721760001
2023-11-19,23:01:06.000,323,11057766,13645,0,1700434865,13089.573487399997,61.66783311000472,53509.28420472
2023-11-19,23:01:07.000,323,11057743,13685,0,1700434866,13089.627377880002,61.66078397999809,53509.31914032001
2023-11-19,23:01:08.000,323,11057806,13645,0,1700434867,13089.586960020002,61.68193137000344,53509.22830776001
2023-11-19,23:01:09.000,323,11057749,13565,0,1700434868,13089.627377880002,61.66783311000472,53509.26324336
2023-11-19,23:01:10.000,323,11057788,13405,0,1700434869,13089.667795740002,61.6889805000028,53509.29817896001
2023-11-19,23:01:11.000,323,11057788,13645,0,1700434870,13089.647586810002,61.724226149999595,53509.32612744001
2023-11-19,23:01:12.000,323,11057790,13445,0,1700434871,13089.593696329997,61.731275279998954,53509.22830776001
2023-11-19,23:01:13.000,323,11057776,13565,0,1700434872,13089.627377880002,61.73832440999831,53509.23529488
2023-11-19,23:01:14.000,323,11057762,13445,0,1700434873,13089.620641569993,61.73832440999831,53509.24926912001
2023-11-19,23:01:15.000,323,11057763,13765,0,1700434874,13089.674532049998,61.731275279998954,53509.27023048
2023-11-19,23:01:16.000,323,11057782,13245,0,1700434875,13089.681268359993,61.73832440999831,53509.29817896001
2023-11-19,23:01:17.000,323,11057799,13405,0,1700434876,13089.688004670003,61.71012789000088,53509.27721760001
2023-11-19,23:01:18.000,323,11057804,13725,0,1700434877,13089.654323119998,61.70307876000152,53509.207346400006
2023-11-19,23:01:19.000,323,11057803,13485,0,1700434878,13089.728422529988,61.724226149999595,53509.29119184
2023-11-19,23:01:20.000,323,11057809,13405,0,1700434879,13089.714949909998,61.74537353999767,53509.23529488
2023-11-19,23:01:21.000,323,11057749,13605,0,1700434880,13089.728422529988,61.731275279998954,53509.27721760001
2023-11-19,23:01:22.000,323,11057816,13565,0,1700434881,13089.681268359993,61.766520930003026,53509.29119184
2023-11-19,23:01:23.000,323,11057831,13725,0,1700434882,13089.674532049998,61.766520930003026,53509.21433352
2023-11-19,23:01:24.000,323,11057790,13805,0,1700434883,13089.708213600003,61.7876683200011,53509.242282
2023-11-19,23:01:25.000,323,11057756,13565,0,1700434884,13089.762104079993,61.766520930003026,53509.305166080005
2023-11-19,23:01:26.000,323,11057751,13445,0,1700434885,13089.775576699998,61.780619190001744,53509.29817896001
2023-11-19,23:01:27.000,323,11057806,13285,0,1700434886,13089.721686219993,61.759471800003666,53509.23529488
2023-11-19,23:01:28.000,323,11057759,13365,0,1700434887,13089.728422529988,61.773570060002385,53509.26324336
2023-11-19,23:01:29.000,323,11057747,13645,0,1700434888,13089.735158839998,61.773570060002385,53509.26324336
2023-11-19,23:01:30.000,323,11057739,13965,0,1700434889,13089.755367769998,61.74537353999767,53509.23529488
2023-11-19,23:01:31.000,323,11057781,13285,0,1700434890,13089.762104079993,61.79471745000046,53509.17939792001
2023-11-19,23:01:32.000,323,11057741,13565,0,1700434891,13089.836203489998,61.780619190001744,53509.3121532
2023-11-19,23:01:33.000,323,11057752,13925,0,1700434892,13089.755367769998,61.83701223000389,53509.22132064
2023-11-19,23:01:34.000,323,11057790,13485,0,1700434893,13089.762104079993,61.80176657999982,53509.17939792001
2023-11-19,23:01:35.000,323,11057844,13405,0,1700434894,13089.829467179989,61.80176657999982,53509.22132064
2023-11-19,23:01:36.000,323,11057783,13805,0,1700434895,13089.795785629998,61.80881570999918,53509.21433352
2023-11-19,23:01:37.000,323,11057799,13645,0,1700434896,13089.755367769998,61.80881570999918,53509.137475200005
2023-11-19,23:01:38.000,323,11057786,13605,0,1700434897,13089.755367769998,61.80881570999918,53509.14446232
2023-11-19,23:01:39.000,323,11057785,13565,0,1700434898,13089.822730869993,61.829963100004534,53509.186385040004
2023-11-19,23:01:40.000,323,11057781,13405,0,1700434899,13089.863148729994,61.85111049000261,53509.22132064
2023-11-19,23:01:41.000,323,11057785,13565,0,1700434900,13089.802521939993,61.85815962000197,53509.207346400006
2023-11-19,23:01:42.000,323,11057773,13525,0,1700434901,13089.836203489998,61.829963100004534,53509.1724108
2023-11-19,23:01:43.000,323,11057764,13765,0,1700434902,13089.829467179989,61.86520875000133,53509.186385040004
2023-11-19,23:01:44.000,323,11057766,13725,0,1700434903,13089.782313009993,61.86520875000133,53509.13048808001
2023-11-19,23:01:45.000,323,11057792,13445,0,1700434904,13089.782313009993,61.85111049000261,53509.1025396
2023-11-19,23:01:46.000,323,11057744,13285,0,1700434905,13089.856412419998,61.829963100004534,53509.20035928001
2023-11-19,23:01:47.000,323,11057770,13485,0,1700434906,13089.768840389988,61.83701223000389,53509.12350096
2023-11-19,23:01:48.000,323,11057782,13525,0,1700434907,13089.849676109989,61.83701223000389,53509.137475200005
2023-11-19,23:01:49.000,323,11057772,13445,0,1700434908,13089.910302899989,61.8229139699979,53509.20035928001
2023-11-19,23:01:50.000,323,11057771,13525,0,1700434909,13089.923775519994,61.79471745000046,53509.17939792001
2023-11-19,23:01:51.000,323,11057788,13845,0,1700434910,13089.863148729994,61.829963100004534,53509.16542368
2023-11-19,23:01:52.000,323,11057742,13285,0,1700434911,13089.896830279999,61.780619190001744,53509.186385040004
2023-11-19,23:01:53.000,323,11057754,13645,0,1700434912,13089.863148729994,61.79471745000046,53509.11651384
2023-11-19,23:01:54.000,323,11057826,13405,0,1700434913,13089.890093969989,61.7876683200011,53509.14446232
2023-11-19,23:01:55.000,323,11057781,13885,0,1700434914,13089.930511829989,61.80881570999918,53509.15843656001
2023-11-19,23:01:56.000,323,11057758,13725,0,1700434915,13089.97092968999,61.7876683200011,53509.242282
2023-11-19,23:01:57.000,323,11057799,13485,0,1700434916,13089.903566589994,61.7876683200011,53509.20035928001
2023-11-19,23:01:58.000,323,11057766,13485,0,1700434917,13089.917039209999,61.759471800003666,53509.17939792001
2023-11-19,23:01:59.000,323,11057795,13445,0,1700434918,13089.950720759989,61.74537353999767,53509.23529488
2023-11-19,23:02:00.000,323,11057769,13685,0,1700434919,13089.930511829989,61.724226149999595,53509.19337216
2023-11-19,23:02:01.000,323,11057804,13725,0,1700434920,13089.950720759989,61.73832440999831,53509.207346400006
2023-11-19,23:02:02.000,323,11057779,13445,0,1700434921,13089.97092968999,61.724226149999595,53509.21433352
2023-11-19,23:02:03.000,323,11057791,13485,0,1700434922,13089.930511829989,61.717177020000236,53509.1724108
2023-11-19,23:02:04.000,323,11057783,13245,0,1700434923,13089.97092968999,61.74537353999767,53509.21433352
2023-11-19,23:02:05.000,323,11057756,13605,0,1700434924,13089.97092968999,61.68193137000344,53509.27023048
2023-11-19,23:02:06.000,323,11057753,13525,0,1700434925,13089.97092968999,61.70307876000152,53509.26324336
2023-11-19,23:02:07.000,323,11057782,13525,0,1700434926,13089.977665999999,61.6889805000028,53509.27023048
2023-11-19,23:02:08.000,323,11057763,13365,0,1700434927,13089.937248139999,61.68193137000344,53509.186385040004
2023-11-19,23:02:09.000,323,11057831,13525,0,1700434928,13089.883357659994,61.65373484999873,53509.22830776001
2023-11-19,23:02:10.000,323,11057797,13285,0,1700434929,13089.97092968999,61.63963659000001,53509.23529488
2023-11-19,23:02:11.000,323,11057805,13645,0,1700434930,13089.977665999999,61.63258746000065,53509.27721760001
2023-11-19,23:02:12.000,323,11057798,13445,0,1700434931,13090.03155647999,61.597341810003854,53509.28420472
2023-11-19,23:02:13.000,323,11057784,13405,0,1700434932,13089.97092968999,61.597341810003854,53509.27023048
2023-11-19,23:02:14.000,323,11057786,13525,0,1700434933,13089.937248139999,61.61144007000257,53509.19337216
2023-11-19,23:02:15.000,323,11057756,13445,0,1700434934,13090.004611239994,61.58324354999786,53509.29119184
2023-11-19,23:02:16.000,323,11057760,13765,0,1700434935,13089.977665999999,61.58324354999786,53509.23529488
2023-11-19,23:02:17.000,323,11057765,13605,0,1700434936,13089.99113861999,61.55504703000042,53509.27023048
2023-11-19,23:02:18.000,323,11057813,13645,0,1700434937,13089.943984449994,61.5761944199985,53509.207346400006
2023-11-19,23:02:19.000,323,11057775,13285,0,1700434938,13089.943984449994,61.590292680004495,53509.22830776001
2023-11-19,23:02:20.000,323,11057770,13325,0,1700434939,13090.01134754999,61.56914528999914,53509.305166080005
2023-11-19,23:02:21.000,323,11057736,13805,0,1700434940,13090.05850172,61.5761944199985,53509.36805016001
2023-11-19,23:02:22.000,323,11057747,13485,0,1700434941,13090.03829279,61.533899640002346,53509.33311456
2023-11-19,23:02:23.000,323,11057837,13565,0,1700434942,13090.024820169994,61.547997900001064,53509.242282
2023-11-19,23:02:24.000,323,11057786,13725,0,1700434943,13089.957457069999,61.56209615999978,53509.242282
2023-11-19,23:02:25.000,323,11057820,13845,0,1700434944,13089.917039209999,61.52685051000299,53509.16542368
2023-11-19,23:02:26.000,323,11057811,13405,0,1700434945,13089.977665999999,61.51275225000427,53509.23529488
2023-11-19,23:02:27.000,323,11057816,13405,0,1700434946,13089.943984449994,61.547997900001064,53509.24926912001
2023-11-19,23:02:28.000,323,11057761,13965,0,1700434947,13089.950720759989,61.55504703000042,53509.1724108
2023-11-19,23:02:29.000,323,11057801,13805,0,1700434948,13089.957457069999,61.56914528999914,53509.256256240005
2023-11-19,23:02:30.000,323,11057762,13525,0,1700434949,13089.964193379994,61.52685051000299,53509.16542368
2023-11-19,23:02:31.000,323,11057813,13805,0,1700434950,13089.964193379994,61.51980138000363,53509.22830776001
2023-11-19,23:02:32.000,323,11057801,13565,0,1700434951,13089.910302899989,61.547997900001064,53509.21433352
2023-11-19,23:02:33.000,323,11057791,13645,0,1700434952,13089.856412419998,61.51980138000363,53509.1724108
2023-11-19,23:02:34.000,323,11057787,13445,0,1700434953,13089.883357659994,61.51980138000363,53509.10952672001
2023-11-19,23:02:35.000,323,11057832,13405,0,1700434954,13089.923775519994,61.540948770001705,53509.20035928001
2023-11-19,23:02:36.000,323,11057755,13845,0,1700434955,13089.957457069999,61.547997900001064,53509.24926912001
2023-11-19,23:02:37.000,323,11057778,13405,0,1700434956,13089.869885039989,61.5761944199985,53509.23529488
2023-11-19,23:02:38.000,323,11057769,14005,0,1700434957,13089.876621349998,61.56914528999914,53509.29817896001
2023-11-19,23:02:39.000,323,11057799,13965,0,1700434958,13089.910302899989,61.55504703000042,53509.27721760001
2023-11-19,23:02:40.000,323,11057761,13685,0,1700434959,13089.856412419998,61.56209615999978,53509.24926912001
2023-11-19,23:02:41.000,323,11057775,13765,0,1700434960,13089.842939799993,61.56209615999978,53509.22132064
2023-11-19,23:02:42.000,323,11057752,13645,0,1700434961,13089.836203489998,61.547997900001064,53509.256256240005
2023-11-19,23:02:43.000,323,11057812,13565,0,1700434962,13089.809258249988,61.56209615999978,53509.20035928001
2023-11-19,23:02:44.000,323,11057782,13765,0,1700434963,13089.815994559998,61.547997900001064,53509.27721760001
2023-11-19,23:02:45.000,323,11057773,13685,0,1700434964,13089.842939799993,61.52685051000299,53509.256256240005
2023-11-19,23:02:46.000,323,11057789,13565,0,1700434965,13089.842939799993,61.52685051000299,53509.3121532
2023-11-19,23:02:47.000,323,11057811,13805,0,1700434966,13089.815994559998,61.547997900001064,53509.26324336
2023-11-19,23:02:48.000,323,11057762,13765,0,1700434967,13089.741895149993,61.484555729999556,53509.22132064
2023-11-19,23:02:49.000,323,11057787,13845,0,1700434968,13089.714949909998,61.51275225000427,53509.23529488
2023-11-19,23:02:50.000,323,11057753,13645,0,1700434969,13089.748631459988,61.540948770001705,53509.22830776001
2023-11-19,23:02:51.000,323,11057803,13565,0,1700434970,13089.735158839998,61.533899640002346,53509.29119184
2023-11-19,23:02:52.000,323,11057778,13565,0,1700434971,13089.768840389988,61.56914528999914,53509.36106304
2023-11-19,23:02:53.000,323,11057775,13645,0,1700434972,13089.701477289993,61.52685051000299,53509.27023048
2023-11-19,23:02:54.000,323,11057784,13685,0,1700434973,13089.714949909998,61.51275225000427,53509.26324336
2023-11-19,23:02:55.000,323,11057778,13565,0,1700434974,13089.728422529988,61.46340834000148,53509.305166080005
2023-11-19,23:02:56.000,323,11057754,14045,0,1700434975,13089.694740979998,61.51980138000363,53509.34010168
2023-11-19,23:02:57.000,323,11057810,13685,0,1700434976,13089.721686219993,61.491604859998915,53509.32612744001
2023-11-19,23:02:58.000,323,11057779,13885,0,1700434977,13089.654323119998,61.52685051000299,53509.21433352
2023-11-19,23:02:59.000,323,11057764,13485,0,1700434978,13089.586960020002,61.547997900001064,53509.29119184
2023-11-19,23:03:00.000,323,11057819,13565,0,1700434979,13089.613905259997,61.50570312000491,53509.36106304
2023-11-19,23:03:01.000,323,11057803,13845,0,1700434980,13089.667795740002,61.52685051000299,53509.32612744001
2023-11-19,23:03:02.000,323,11057758,13565,0,1700434981,13089.634114189997,61.52685051000299,53509.28420472
2023-11-19,23:03:03.000,323,11057770,13485,0,1700434982,13089.519596919992,61.52685051000299,53509.26324336
2023-11-19,23:03:04.000,323,11057825,13605,0,1700434983,13089.546542160002,61.498653989998274,53509.29119184
2023-11-19,23:03:05.000,323,11057749,13725,0,1700434984,13089.560014779992,61.50570312000491,53509.33311456
2023-11-19,23:03:06.000,323,11057795,13445,0,1700434985,13089.553278469997,61.484555729999556,53509.31914032001
2023-11-19,23:03:07.000,323,11057797,13565,0,1700434986,13089.506124300002,61.498653989998274,53509.24926912001
2023-11-19,23:03:08.000,323,11057770,13565,0,1700434987,13089.539805849992,61.51980138000363,53509.305166080005
2023-11-19,23:03:09.000,323,11057728,14005,0,1700434988,13089.566751090002,61.484555729999556,53509.38901152
2023-11-19,23:03:10.000,323,11057778,13805,0,1700434989,13089.580223709992,61.491604859998915,53509.375037280006
2023-11-19,23:03:11.000,323,11057764,13525,0,1700434990,13089.499387989992,61.46340834000148,53509.32612744001
2023-11-19,23:03:12.000,323,11057769,13685,0,1700434991,13089.506124300002,61.4775066000002,53509.34708880001
2023-11-19,23:03:13.000,323,11057838,13445,0,1700434992,13089.445497510002,61.4422609500034,53509.26324336
2023-11-19,23:03:14.000,323,11057820,13845,0,1700434993,13089.425288580002,61.42816269000468,53509.27721760001
2023-11-19,23:03:15.000,323,11057744,13645,0,1700434994,13089.432024889997,61.44931008000276,53509.29817896001
2023-11-19,23:03:16.000,323,11057722,13765,0,1700434995,13089.492651679997,61.41406442999869,53509.40997288
2023-11-19,23:03:17.000,323,11057762,13605,0,1700434996,13089.485915370002,61.42816269000468,53509.39599864001
2023-11-19,23:03:18.000,323,11057765,13365,0,1700434997,13089.465706440002,61.43521182000404,53509.33311456
2023-11-19,23:03:19.000,323,11057737,13405,0,1700434998,13089.411815959997,61.42816269000468,53509.24926912001
2023-11-19,23:03:20.000,323,11057749,13405,0,1700434999,13089.445497510002,61.43521182000404,53509.3121532
2023-11-19,23:03:21.000,323,11057791,13725,0,1700435000,13089.405079650001,61.43521182000404,53509.3820244
2023-11-19,23:03:22.000,323,11057763,13605,0,1700435001,13089.364661790001,61.44931008000276,53509.26324336
2023-11-19,23:03:23.000,323,11057708,13925,0,1700435002,13089.384870720001,61.40701529999933,53509.29817896001
2023-11-19,23:03:24.000,323,11057784,13605,0,1700435003,13089.438761199992,61.40701529999933,53509.375037280006
2023-11-19,23:03:25.000,323,11057795,13765,0,1700435004,13089.445497510002,61.38586791000125,53509.38901152
2023-11-19,23:03:26.000,323,11057810,13525,0,1700435005,13089.418552269992,61.371769650002534,53509.36805016001
2023-11-19,23:03:27.000,323,11057792,13325,0,1700435006,13089.405079650001,61.37881878000189,53509.38901152
2023-11-19,23:03:28.000,323,11057779,13845,0,1700435007,13089.445497510002,61.39996616999997,53509.38901152
2023-11-19,23:03:29.000,323,11057764,13645,0,1700435008,13089.438761199992,61.39291704000061,53509.375037280006
2023-11-19,23:03:30.000,323,11057785,13525,0,1700435009,13089.465706440002,61.357671390003816,53509.4518956
2023-11-19,23:03:31.000,323,11057762,13845,0,1700435010,13089.438761199992,61.37881878000189,53509.38901152
2023-11-19,23:03:32.000,323,11057780,13085,0,1700435011,13089.479179059992,61.357671390003816,53509.50080544
2023-11-19,23:03:33.000,323,11057763,13525,0,1700435012,13089.465706440002,61.364720520003175,53509.43093424
2023-11-19,23:03:34.000,323,11057791,13645,0,1700435013,13089.479179059992,61.315376610000385,53509.43093424
2023-11-19,23:03:35.000,323,11057764,13245,0,1700435014,13089.472442749997,61.322425739999744,53509.41696000001
2023-11-19,23:03:36.000,323,11057775,13525,0,1700435015,13089.465706440002,61.30127835000167,53509.423947120005
2023-11-19,23:03:37.000,323,11057766,13565,0,1700435016,13089.458970129992,61.29422922000231,53509.43792136
2023-11-19,23:03:38.000,323,11057750,13405,0,1700435017,13089.411815959997,61.308327480001026,53509.375037280006
2023-11-19,23:03:39.000,323,11057771,13685,0,1700435018,13089.418552269992,61.30127835000167,53509.375037280006
2023-11-19,23:03:40.000,323,11057763,13445,0,1700435019,13089.479179059992,61.29422922000231,53509.4518956
2023-11-19,23:03:41.000,323,11057774,13565,0,1700435020,13089.485915370002,61.28013096000359,53509.46586984001
2023-11-19,23:03:42.000,323,11057772,13565,0,1700435021,13089.499387989992,61.20963966000272,53509.43792136
2023-11-19,23:03:43.000,323,11057776,13605,0,1700435022,13089.398343339992,61.2307870500008,53509.33311456
2023-11-19,23:03:44.000,323,11057800,13565,0,1700435023,13089.445497510002,61.188492270004645,53509.38901152
2023-11-19,23:03:45.000,323,11057792,13565,0,1700435024,13089.465706440002,61.195541400004004,53509.45888272
2023-11-19,23:03:46.000,323,11057757,13525,0,1700435025,13089.479179059992,61.195541400004004,53509.4518956
2023-11-19,23:03:47.000,323,11057758,13325,0,1700435026,13089.398343339992,61.21668879000208,53509.40298576
2023-11-19,23:03:48.000,323,11057753,13565,0,1700435027,13089.485915370002,61.18144313999801,53509.44490848001
2023-11-19,23:03:49.000,323,11057808,13645,0,1700435028,13089.519596919992,61.125050100003136,53509.44490848001
2023-11-19,23:03:50.000,323,11057811,13565,0,1700435029,13089.512860609997,61.11095184000442,53509.52875392
2023-11-19,23:03:51.000,323,11057796,13685,0,1700435030,13089.445497510002,61.146197490001214,53509.542728160006
2023-11-19,23:03:52.000,323,11057777,13525,0,1700435031,13089.472442749997,61.11800097000378,53509.472856960005
2023-11-19,23:03:53.000,323,11057814,13405,0,1700435032,13089.405079650001,61.15324662000057,53509.47984408
2023-11-19,23:03:54.000,323,11057755,13645,0,1700435033,13089.485915370002,61.096853579998424,53509.45888272
2023-11-19,23:03:55.000,323,11057776,13565,0,1700435034,13089.438761199992,61.125050100003136,53509.53574104001
2023-11-19,23:03:56.000,323,11057781,13405,0,1700435035,13089.506124300002,61.096853579998424,53509.51477968001
2023-11-19,23:03:57.000,323,11057770,13805,0,1700435036,13089.479179059992,61.10390270999778,53509.472856960005
2023-11-19,23:03:58.000,323,11057789,13405,0,1700435037,13089.573487399997,61.06865706000099,53509.56368952001
2023-11-19,23:03:59.000,323,11057790,13525,0,1700435038,13089.526333230002,61.089804449999065,53509.5567024
2023-11-19,23:04:00.000,323,11057773,13605,0,1700435039,13089.512860609997,61.04750967000291,53509.45888272
2023-11-19,23:04:01.000,323,11057799,13525,0,1700435040,13089.546542160002,61.02636228000483,53509.52875392
2023-11-19,23:04:02.000,323,11057779,13365,0,1700435041,13089.613905259997,60.99816576000012,53509.5567024
2023-11-19,23:04:03.000,323,11057778,13485,0,1700435042,13089.539805849992,60.955870980003965,53509.50080544
2023-11-19,23:04:04.000,323,11057814,13565,0,1700435043,13089.627377880002,60.955870980003965,53509.58465088001
2023-11-19,23:04:05.000,323,11057814,13685,0,1700435044,13089.647586810002,60.948821850004606,53509.61958648
2023-11-19,23:04:06.000,323,11057800,13125,0,1700435045,13089.681268359993,60.955870980003965,53509.6265736
2023-11-19,23:04:07.000,323,11057824,13685,0,1700435046,13089.681268359993,60.96996924000268,53509.60561224
2023-11-19,23:04:08.000,323,11057778,13605,0,1700435047,13089.667795740002,60.962920110003324,53509.53574104001
2023-11-19,23:04:09.000,323,11057763,13885,0,1700435048,13089.681268359993,60.948821850004606,53509.591638000005
2023-11-19,23:04:10.000,323,11057767,13805,0,1700435049,13089.762104079993,60.93472358999861,53509.61259936001
2023-11-19,23:04:11.000,323,11057757,13925,0,1700435050,13089.741895149993,60.92767445999925,53509.6265736
2023-11-19,23:04:12.000,323,11057797,13405,0,1700435051,13089.815994559998,60.94177271999797,53509.66849632
2023-11-19,23:04:13.000,323,11057777,13525,0,1700435052,13089.809258249988,60.962920110003324,53509.66849632
2023-11-19,23:04:14.000,323,11057783,13885,0,1700435053,13089.829467179989,60.94177271999797,53509.68247056001
2023-11-19,23:04:15.000,323,11057834,13525,0,1700435054,13089.822730869993,60.92062532999989,53509.70343192001
2023-11-19,23:04:16.000,323,11057760,13245,0,1700435055,13089.863148729994,60.92767445999925,53509.68247056001
2023-11-19,23:04:17.000,323,11057758,13245,0,1700435056,13089.822730869993,60.94177271999797,53509.66849632
2023-11-19,23:04:18.000,323,11057753,13645,0,1700435057,13089.869885039989,60.96996924000268,53509.67548344
2023-11-19,23:04:19.000,323,11057757,13765,0,1700435058,13089.910302899989,60.948821850004606,53509.6964448
2023-11-19,23:04:20.000,323,11057764,13525,0,1700435059,13089.977665999999,60.92767445999925,53509.70343192001
2023-11-19,23:04:21.000,323,11057784,13445,0,1700435060,13089.964193379994,60.96996924000268,53509.80125160001
2023-11-19,23:04:22.000,323,11057799,13645,0,1700435061,13089.99113861999,60.96996924000268,53509.72439328
2023-11-19,23:04:23.000,323,11057822,13565,0,1700435062,13090.045029099994,60.962920110003324,53509.77330312
2023-11-19,23:04:24.000,323,11057779,13245,0,1700435063,13090.05850172,60.962920110003324,53509.710419040006
2023-11-19,23:04:25.000,323,11057781,13485,0,1700435064,13090.085446959994,60.96996924000268,53509.78727736
2023-11-19,23:04:26.000,323,11057826,13605,0,1700435065,13090.05850172,60.94177271999797,53509.73836752
2023-11-19,23:04:27.000,323,11057798,13285,0,1700435066,13090.13933744,60.955870980003965,53509.857148560004
2023-11-19,23:04:28.000,323,11057772,13365,0,1700435067,13090.13933744,60.9840675000014,53509.766316
2023-11-19,23:04:29.000,323,11057770,13605,0,1700435068,13090.146073749995,60.962920110003324,53509.808238720005
2023-11-19,23:04:30.000,323,11057760,13885,0,1700435069,13090.267327329995,60.9840675000014,53509.88509704
2023-11-19,23:04:31.000,323,11057758,13805,0,1700435070,13090.26059102,60.9840675000014,53509.88509704
2023-11-19,23:04:32.000,323,11057761,13605,0,1700435071,13090.27406363999,60.97701837000204,53509.85016144001
2023-11-19,23:04:33.000,323,11057766,13485,0,1700435072,13090.247118399995,60.99111663000076,53509.79426448
2023-11-19,23:04:34.000,323,11057815,13645,0,1700435073,13090.32121781,60.97701837000204,53509.822212959996
2023-11-19,23:04:35.000,323,11057767,13805,0,1700435074,13090.36163567,60.948821850004606,53509.85016144001
2023-11-19,23:04:36.000,323,11057767,13605,0,1700435075,13090.435735079991,60.92767445999925,53509.878109920006
2023-11-19,23:04:37.000,323,11057792,13805,0,1700435076,13090.449207699996,60.93472358999861,53509.92003264001
2023-11-19,23:04:38.000,323,11057807,13365,0,1700435077,13090.428998769996,60.962920110003324,53509.857148560004
2023-11-19,23:04:39.000,323,11057819,13805,0,1700435078,13090.509834489996,60.906527070001175,53509.9060584
2023-11-19,23:04:40.000,323,11057781,13565,0,1700435079,13090.509834489996,60.948821850004606,53509.86413568
2023-11-19,23:04:41.000,323,11057779,13685,0,1700435080,13090.563724970001,60.94177271999797,53509.93400688
2023-11-19,23:04:42.000,323,11057768,14085,0,1700435081,13090.617615449992,60.94177271999797,53509.94798112001
2023-11-19,23:04:43.000,323,11057761,13605,0,1700435082,13090.604142830001,60.955870980003965,53509.92003264001
2023-11-19,23:04:44.000,323,11057746,13565,0,1700435083,13090.678242239992,60.913576200000534,53509.89208416
2023-11-19,23:04:45.000,323,11057801,13925,0,1700435084,13090.684978550002,60.89242881000246,53509.94798112001
2023-11-19,23:04:46.000,323,11057783,13565,0,1700435085,13090.678242239992,60.92062532999989,53509.91304552
2023-11-19,23:04:47.000,323,11057805,13445,0,1700435086,13090.732132719997,60.913576200000534,53509.93400688
2023-11-19,23:04:48.000,323,11057803,13565,0,1700435087,13090.779286889992,60.92062532999989,53509.92003264001
2023-11-19,23:04:49.000,323,11057788,13245,0,1700435088,13090.779286889992,60.899477940001816,53509.989903839996
2023-11-19,23:04:50.000,323,11057795,13605,0,1700435089,13090.765814270002,60.93472358999861,53509.857148560004
2023-11-19,23:04:51.000,323,11057814,13405,0,1700435090,13090.745605340002,60.962920110003324,53509.857148560004
2023-11-19,23:04:52.000,323,11057787,13445,0,1700435091,13090.907276780003,60.92062532999989,53509.989903839996
2023-11-19,23:04:53.000,323,11057736,13565,0,1700435092,13090.927485709988,60.92062532999989,53510.00387808
2023-11-19,23:04:54.000,323,11057779,13605,0,1700435093,13090.934222019998,60.906527070001175,53509.975929600005
2023-11-19,23:04:55.000,323,11057807,13965,0,1700435094,13090.927485709988,60.906527070001175,53509.98291672
2023-11-19,23:04:56.000,323,11057769,13285,0,1700435095,13090.947694639988,60.94177271999797,53509.975929600005
2023-11-19,23:04:57.000,323,11057789,13325,0,1700435096,13091.028530359989,60.955870980003965,53510.03182656
2023-11-19,23:04:58.000,323,11057768,13565,0,1700435097,13091.055475599998,60.913576200000534,53510.08772352001
2023-11-19,23:04:59.000,323,11057803,13565,0,1700435098,13091.015057739998,60.92767445999925,53509.989903839996
2023-11-19,23:05:00.000,323,11057805,13565,0,1700435099,13091.122838699994,60.913576200000534,53510.0807364
2023-11-19,23:05:01.000,323,11057802,13565,0,1700435100,13091.102629769994,60.899477940001816,53510.03881368001
2023-11-19,23:05:02.000,323,11057778,13765,0,1700435101,13091.196938109999,60.94177271999797,53510.08772352001
2023-11-19,23:05:03.000,323,11057804,13525,0,1700435102,13091.122838699994,60.906527070001175,53509.975929600005
2023-11-19,23:05:04.000,323,11057794,13445,0,1700435103,13091.19020179999,60.899477940001816,53510.06676216001
2023-11-19,23:05:05.000,323,11057766,13525,0,1700435104,13091.223883349994,60.92062532999989,53510.12964624
2023-11-19,23:05:06.000,323,11057761,13565,0,1700435105,13091.21041072999,60.906527070001175,53510.05977504
2023-11-19,23:05:07.000,323,11057758,13925,0,1700435106,13091.29798276,60.92062532999989,53510.094710640005
2023-11-19,23:05:08.000,323,11057787,13365,0,1700435107,13091.29124644999,60.92767445999925,53510.045800800006
2023-11-19,23:05:09.000,323,11057788,13245,0,1700435108,13091.39902741,60.92062532999989,53510.10169776
2023-11-19,23:05:10.000,323,11057803,13245,0,1700435109,13091.425972649995,60.89242881000246,53510.157594719996
2023-11-19,23:05:11.000,323,11057798,13645,0,1700435110,13091.43944527,60.94177271999797,53510.13663336001
2023-11-19,23:05:12.000,323,11057786,13485,0,1700435111,13091.446181579995,60.955870980003965,53510.12964624
2023-11-19,23:05:13.000,323,11057765,13405,0,1700435112,13091.446181579995,60.94177271999797,53510.10868488
2023-11-19,23:05:14.000,323,11057826,13685,0,1700435113,13091.51354467999,60.94177271999797,53510.1506076
2023-11-19,23:05:15.000,323,11057765,13485,0,1700435114,13091.527017299995,60.93472358999861,53510.16458184001
2023-11-19,23:05:16.000,323,11057804,13325,0,1700435115,13091.57417146999,60.92767445999925,53510.192530320004
2023-11-19,23:05:17.000,323,11057814,13565,0,1700435116,13091.64153457,60.87833055000374,53510.2204788
2023-11-19,23:05:18.000,323,11057805,13685,0,1700435117,13091.634798259991,60.913576200000534,53510.13663336001
2023-11-19,23:05:19.000,323,11057793,13685,0,1700435118,13091.61458932999,60.913576200000534,53510.11567200001
2023-11-19,23:05:20.000,323,11057733,13645,0,1700435119,13091.70216136,60.94177271999797,53510.13663336001
2023-11-19,23:05:21.000,323,11057764,13605,0,1700435120,13091.729106599996,60.913576200000534,53510.17855608
2023-11-19,23:05:22.000,323,11057789,13565,0,1700435121,13091.769524459996,60.92767445999925,53510.2204788
2023-11-19,23:05:23.000,323,11057776,13365,0,1700435122,13091.735842909991,60.948821850004606,53510.10868488
2023-11-19,23:05:24.000,323,11057757,13765,0,1700435123,13091.884041730002,60.94177271999797,53510.29035
2023-11-19,23:05:25.000,323,11057814,13405,0,1700435124,13091.857096489992,60.962920110003324,53510.19951744
2023-11-19,23:05:26.000,323,11057752,13445,0,1700435125,13091.951404829997,60.93472358999861,53510.26938864
2023-11-19,23:05:27.000,323,11057812,13845,0,1700435126,13091.978350069992,60.955870980003965,53510.262401520005
2023-11-19,23:05:28.000,323,11057777,13245,0,1700435127,13092.005295310002,60.96996924000268,53510.262401520005
2023-11-19,23:05:29.000,323,11057790,13765,0,1700435128,13091.985086380002,60.96996924000268,53510.262401520005
2023-11-19,23:05:30.000,323,11057803,13605,0,1700435129,13092.018767929992,60.9840675000014,53510.24144016
2023-11-19,23:05:31.000,323,11057806,13645,0,1700435130,13092.059185789993,60.9840675000014,53510.31829848
2023-11-19,23:05:32.000,323,11057738,13325,0,1700435131,13092.160230439993,61.02636228000483,53510.31829848
2023-11-19,23:05:33.000,323,11057783,13605,0,1700435132,13092.146757819988,61.00521488999948,53510.29733712
2023-11-19,23:05:34.000,323,11057786,13605,0,1700435133,13092.160230439993,61.04750967000291,53510.2204788
2023-11-19,23:05:35.000,323,11057778,13205,0,1700435134,13092.254538779998,61.0193131499982,53510.25541440001
2023-11-19,23:05:36.000,323,11057787,13805,0,1700435135,13092.234329849998,61.02636228000483,53510.30432424001
2023-11-19,23:05:37.000,323,11057827,13765,0,1700435136,13092.288220329989,61.06865706000099,53510.29035
2023-11-19,23:05:38.000,323,11057786,13765,0,1700435137,13092.308429259989,61.04750967000291,53510.29035
2023-11-19,23:05:39.000,323,11057801,13565,0,1700435138,13092.375792359999,61.00521488999948,53510.38816968
2023-11-19,23:05:40.000,323,11057759,13845,0,1700435139,13092.416210219999,61.04046054000355,53510.381182560006
2023-11-19,23:05:41.000,323,11057747,13605,0,1700435140,13092.40947390999,61.02636228000483,53510.29035
2023-11-19,23:05:42.000,323,11057764,13365,0,1700435141,13092.463364389994,61.06160793000163,53510.38816968
2023-11-19,23:05:43.000,323,11057794,13365,0,1700435142,13092.47683701,61.082755319999706,53510.33227272001
2023-11-19,23:05:44.000,323,11057820,13485,0,1700435143,13092.53072748999,61.04750967000291,53510.360221200004
2023-11-19,23:05:45.000,323,11057793,13405,0,1700435144,13092.53072748999,61.089804449999065,53510.36720832
2023-11-19,23:05:46.000,323,11057824,13365,0,1700435145,13092.59809059,61.06160793000163,53510.36720832
2023-11-19,23:05:47.000,323,11057746,13685,0,1700435146,13092.564409039995,61.06865706000099,53510.37419544001
2023-11-19,23:05:48.000,323,11057781,13885,0,1700435147,13092.645244759995,61.06160793000163,53510.465028
2023-11-19,23:05:49.000,323,11057807,13565,0,1700435148,13092.69913524,61.075706190000346,53510.430092400005
2023-11-19,23:05:50.000,323,11057801,13405,0,1700435149,13092.69913524,61.06160793000163,53510.45804088
2023-11-19,23:05:51.000,323,11057831,13725,0,1700435150,13092.746289409995,61.075706190000346,53510.47201512001
2023-11-19,23:05:52.000,323,11057776,13445,0,1700435151,13092.7395531,61.06160793000163,53510.42310528001
2023-11-19,23:05:53.000,323,11057777,13445,0,1700435152,13092.7395531,61.06865706000099,53510.381182560006
2023-11-19,23:05:54.000,323,11057752,13445,0,1700435153,13092.685662619995,61.139148360001855,53510.33925984
2023-11-19,23:05:55.000,323,11057789,13605,0,1700435154,13092.77997096,61.132099230002495,53510.47201512001
2023-11-19,23:05:56.000,323,11057805,13765,0,1700435155,13092.82038882,61.11800097000378,53510.47201512001
2023-11-19,23:05:57.000,323,11057815,13525,0,1700435156,13092.86080668,61.10390270999778,53510.492976479996
2023-11-19,23:05:58.000,323,11057761,13645,0,1700435157,13092.847334059996,61.132099230002495,53510.48598936
2023-11-19,23:05:59.000,323,11057786,13365,0,1700435158,13092.874279299991,61.11095184000442,53510.51393784
2023-11-19,23:06:00.000,323,11057775,13685,0,1700435159,13092.914697159991,61.125050100003136,53510.479002240005
2023-11-19,23:06:01.000,323,11057830,13565,0,1700435160,13092.914697159991,61.125050100003136,53510.492976479996
2023-11-19,23:06:02.000,323,11057737,13645,0,1700435161,13092.968587639996,61.11800097000378,53510.50695072
2023-11-19,23:06:03.000,323,11057788,13325,0,1700435162,13092.90122454,61.16029574999993,53510.44406664
2023-11-19,23:06:04.000,323,11057808,13925,0,1700435163,13092.988796569996,61.18144313999801,53510.527912080004
2023-11-19,23:06:05.000,323,11057775,13565,0,1700435164,13093.015741809992,61.16029574999993,53510.52092496001
2023-11-19,23:06:06.000,323,11057798,13485,0,1700435165,13093.042687050001,61.20259053000336,53510.527912080004
2023-11-19,23:06:07.000,323,11057770,13605,0,1700435166,13093.015741809992,61.20259053000336,53510.56284768
2023-11-19,23:06:08.000,323,11057800,13325,0,1700435167,13093.002269190001,61.22373792000144,53510.52092496001
2023-11-19,23:06:09.000,323,11057781,13485,0,1700435168,13093.049423359997,61.188492270004645,53510.465028
2023-11-19,23:06:10.000,323,11057782,13725,0,1700435169,13093.110050149997,61.188492270004645,53510.57682192
2023-11-19,23:06:11.000,323,11057821,13485,0,1700435170,13093.096577529992,61.23783618000016,53510.54188632001
2023-11-19,23:06:12.000,323,11057740,13605,0,1700435171,13093.130259079997,61.2307870500008,53510.6047704
2023-11-19,23:06:13.000,323,11057774,13605,0,1700435172,13093.116786459992,61.258983569998236,53510.56983480001
2023-11-19,23:06:14.000,323,11057760,13765,0,1700435173,13093.116786459992,61.28013096000359,53510.54188632001
2023-11-19,23:06:15.000,323,11057796,13245,0,1700435174,13093.170676939997,61.30127835000167,53510.56284768
2023-11-19,23:06:16.000,323,11057814,13365,0,1700435175,13093.184149560002,61.35062226000446,53510.57682192
2023-11-19,23:06:17.000,323,11057772,13765,0,1700435176,13093.170676939997,61.34357312999782,53510.58380904
2023-11-19,23:06:18.000,323,11057835,13525,0,1700435177,13093.143731700002,61.35062226000446,53510.51393784
2023-11-19,23:06:19.000,323,11057774,13765,0,1700435178,13093.177413249992,61.35062226000446,53510.527912080004
2023-11-19,23:06:20.000,323,11057781,13525,0,1700435179,13093.271721589997,61.33652399999846,53510.62573176
2023-11-19,23:06:21.000,323,11057754,13685,0,1700435180,13093.278457899993,61.33652399999846,53510.61874464001
2023-11-19,23:06:22.000,323,11057768,13565,0,1700435181,13093.271721589997,61.35062226000446,53510.65368024
2023-11-19,23:06:23.000,323,11057774,13245,0,1700435182,13093.211094799997,61.35062226000446,53510.56284768
2023-11-19,23:06:24.000,323,11057788,13725,0,1700435183,13093.264985280002,61.357671390003816,53510.59079616001
2023-11-19,23:06:25.000,323,11057799,13445,0,1700435184,13093.312139449998,61.357671390003816,53510.61175752
2023-11-19,23:06:26.000,323,11057757,13565,0,1700435185,13093.244776350002,61.41406442999869,53510.55586056
2023-11-19,23:06:27.000,323,11057765,13405,0,1700435186,13093.238040039992,61.39996616999997,53510.548873440006
2023-11-19,23:06:28.000,323,11057763,13565,0,1700435187,13093.318875759993,61.43521182000404,53510.6746416
2023-11-19,23:06:29.000,323,11057774,13805,0,1700435188,13093.305403140002,61.38586791000125,53510.68162872
2023-11-19,23:06:30.000,323,11057780,13565,0,1700435189,13093.305403140002,61.41406442999869,53510.62573176
2023-11-19,23:06:31.000,323,11057814,13645,0,1700435190,13093.258248969993,61.4422609500034,53510.59079616001
2023-11-19,23:06:32.000,323,11057774,14085,0,1700435191,13093.278457899993,61.43521182000404,53510.63271888
2023-11-19,23:06:33.000,323,11057800,13565,0,1700435192,13093.224567420002,61.47045747000084,53510.548873440006
2023-11-19,23:06:34.000,323,11057779,13565,0,1700435193,13093.224567420002,61.491604859998915,53510.55586056
2023-11-19,23:06:35.000,323,11057752,13405,0,1700435194,13093.298666829993,61.484555729999556,53510.65368024
2023-11-19,23:06:36.000,323,11057776,13485,0,1700435195,13093.339084689993,61.484555729999556,53510.6746416
2023-11-19,23:06:37.000,323,11057753,13485,0,1700435196,13093.298666829993,61.498653989998274,53510.61874464001
2023-11-19,23:06:38.000,323,11057768,13765,0,1700435197,13093.258248969993,61.484555729999556,53510.65368024
2023-11-19,23:06:39.000,323,11057796,13725,0,1700435198,13093.305403140002,61.498653989998274,53510.70259008
2023-11-19,23:06:40.000,323,11057789,13285,0,1700435199,13093.258248969993,61.498653989998274,53510.6746416
2023-11-19,23:06:41.000,323,11057814,13485,0,1700435200,13093.291930519998,61.498653989998274,53510.597783280005
2023-11-19,23:06:42.000,323,11057806,13965,0,1700435201,13093.291930519998,61.47045747000084,53510.58380904
2023-11-19,23:06:43.000,323,11057834,13365,0,1700435202,13093.238040039992,61.51980138000363,53510.57682192
2023-11-19,23:06:44.000,323,11057794,13405,0,1700435203,13093.231303729997,61.55504703000042,53510.56983480001
2023-11-19,23:06:45.000,323,11057824,13565,0,1700435204,13093.278457899993,61.533899640002346,53510.646693120005
2023-11-19,23:06:46.000,323,11057804,13725,0,1700435205,13093.285194210002,61.51980138000363,53510.61874464001
2023-11-19,23:06:47.000,323,11057819,13565,0,1700435206,13093.264985280002,61.547997900001064,53510.58380904
2023-11-19,23:06:48.000,323,11057789,13605,0,1700435207,13093.244776350002,61.56209615999978,53510.61175752
2023-11-19,23:06:49.000,323,11057809,13845,0,1700435208,13093.197622179992,61.5761944199985,53510.59079616001
2023-11-19,23:06:50.000,323,11057789,13485,0,1700435209,13093.231303729997,61.590292680004495,53510.63271888
2023-11-19,23:06:51.000,323,11057747,13765,0,1700435210,13093.244776350002,61.61848920000193,53510.6047704
2023-11-19,23:06:52.000,323,11057782,13325,0,1700435211,13093.264985280002,61.63258746000065,53510.66765448001
2023-11-19,23:06:53.000,323,11057784,13565,0,1700435212,13093.190885869997,61.61144007000257,53510.6047704
2023-11-19,23:06:54.000,323,11057778,13685,0,1700435213,13093.170676939997,61.61144007000257,53510.56983480001
2023-11-19,23:06:55.000,323,11057765,13765,0,1700435214,13093.224567420002,61.61848920000193,53510.56983480001
2023-11-19,23:06:56.000,323,11057811,13365,0,1700435215,13093.170676939997,61.65373484999873,53510.61874464001
2023-11-19,23:06:57.000,323,11057803,13485,0,1700435216,13093.163940630002,61.64668571999937,53510.597783280005
2023-11-19,23:06:58.000,323,11057774,13485,0,1700435217,13093.076368599992,61.66078397999809,53510.48598936
2023-11-19,23:06:59.000,323,11057787,13325,0,1700435218,13093.103313840002,61.68193137000344,53510.54188632001
2023-11-19,23:07:00.000,323,11057807,13565,0,1700435219,13093.130259079997,61.66783311000472,53510.6047704
2023-11-19,23:07:01.000,323,11057820,13325,0,1700435220,13093.123522770002,61.66078397999809,53510.6047704
2023-11-19,23:07:02.000,323,11057808,13565,0,1700435221,13093.136995389992,61.67488224000408,53510.63271888
2023-11-19,23:07:03.000,323,11057823,13725,0,1700435222,13093.103313840002,61.67488224000408,53510.61175752
2023-11-19,23:07:04.000,323,11057804,13525,0,1700435223,13093.062895980001,61.71012789000088,53510.55586056
2023-11-19,23:07:05.000,323,11057800,13325,0,1700435224,13093.069632289997,61.724226149999595,53510.55586056
2023-11-19,23:07:06.000,323,11057824,13485,0,1700435225,13093.083104910002,61.73832440999831,53510.6047704
2023-11-19,23:07:07.000,323,11057800,13525,0,1700435226,13093.116786459992,61.731275279998954,53510.59079616001
2023-11-19,23:07:08.000,323,11057804,13765,0,1700435227,13093.042687050001,61.75242267000431,53510.57682192
2023-11-19,23:07:09.000,323,11057802,13725,0,1700435228,13093.069632289997,61.717177020000236,53510.54188632001
2023-11-19,23:07:10.000,323,11057799,13445,0,1700435229,13093.056159669992,61.74537353999767,53510.61175752
2023-11-19,23:07:11.000,323,11057841,13845,0,1700435230,13093.056159669992,61.724226149999595,53510.61874464001
2023-11-19,23:07:12.000,323,11057805,13685,0,1700435231,13093.042687050001,61.724226149999595,53510.55586056
2023-11-19,23:07:13.000,323,11057809,13565,0,1700435232,13093.002269190001,61.731275279998954,53510.56983480001
2023-11-19,23:07:14.000,323,11057779,14085,0,1700435233,13092.982060260001,61.74537353999767,53510.56983480001
2023-11-19,23:07:15.000,323,11057793,13565,0,1700435234,13093.022478120001,61.759471800003666,53510.56284768
2023-11-19,23:07:16.000,323,11057770,13525,0,1700435235,13093.009005499996,61.780619190001744,53510.5348992
2023-11-19,23:07:17.000,323,11057802,13325,0,1700435236,13093.022478120001,61.759471800003666,53510.54188632001
2023-11-19,23:07:18.000,323,11057826,13805,0,1700435237,13093.042687050001,61.780619190001744,53510.56983480001
2023-11-19,23:07:19.000,323,11057795,13645,0,1700435238,13093.042687050001,61.73832440999831,53510.61175752
2023-11-19,23:07:20.000,323,11057827,13765,0,1700435239,13093.035950739992,61.73832440999831,53510.52092496001
2023-11-19,23:07:21.000,323,11057767,13565,0,1700435240,13093.049423359997,61.724226149999595,53510.55586056
2023-11-19,23:07:22.000,323,11057784,13405,0,1700435241,13093.062895980001,61.69602963000216,53510.59079616001
2023-11-19,23:07:23.000,323,11057815,13405,0,1700435242,13093.042687050001,61.717177020000236,53510.5348992
2023-11-19,23:07:24.000,323,11057794,13765,0,1700435243,13093.029214429997,61.724226149999595,53510.56983480001
2023-11-19,23:07:25.000,323,11057803,13445,0,1700435244,13093.089841219997,61.6889805000028,53510.646693120005
2023-11-19,23:07:26.000,323,11057787,13645,0,1700435245,13093.089841219997,61.69602963000216,53510.59079616001
2023-11-19,23:07:27.000,323,11057824,13645,0,1700435246,13093.089841219997,61.6889805000028,53510.6047704
2023-11-19,23:07:28.000,323,11057796,13765,0,1700435247,13093.009005499996,61.69602963000216,53510.52092496001
2023-11-19,23:07:29.000,323,11057806,13645,0,1700435248,13093.022478120001,61.67488224000408,53510.548873440006
2023-11-19,23:07:30.000,323,11057752,13525,0,1700435249,13093.042687050001,61.66783311000472,53510.5348992
2023-11-19,23:07:31.000,323,11057819,13725,0,1700435250,13093.035950739992,61.6889805000028,53510.54188632001
2023-11-19,23:07:32.000,323,11057780,13525,0,1700435251,13093.116786459992,61.69602963000216,53510.6047704
2023-11-19,23:07:33.000,323,11057793,13525,0,1700435252,13093.083104910002,61.70307876000152,53510.6047704
2023-11-19,23:07:34.000,323,11057781,13885,0,1700435253,13093.116786459992,61.69602963000216,53510.58380904
2023-11-19,23:07:35.000,323,11057832,13925,0,1700435254,13093.076368599992,61.68193137000344,53510.48598936
2023-11-19,23:07:36.000,323,11057822,13845,0,1700435255,13093.110050149997,61.67488224000408,53510.55586056
2023-11-19,23:07:37.000,323,11057795,13445,0,1700435256,13093.116786459992,61.66078397999809,53510.55586056
2023-11-19,23:07:38.000,323,11057760,13805,0,1700435257,13093.136995389992,61.6889805000028,53510.6047704
2023-11-19,23:07:39.000,323,11057799,13525,0,1700435258,13093.136995389992,61.69602963000216,53510.54188632001
2023-11-19,23:07:40.000,323,11057775,13565,0,1700435259,13093.136995389992,61.724226149999595,53510.63271888
2023-11-19,23:07:41.000,323,11057810,13485,0,1700435260,13093.184149560002,61.66783311000472,53510.57682192
2023-11-19,23:07:42.000,323,11057778,13325,0,1700435261,13093.244776350002,61.70307876000152,53510.68861584001
2023-11-19,23:07:43.000,323,11057790,13285,0,1700435262,13093.217831109992,61.69602963000216,53510.63271888
2023-11-19,23:07:44.000,323,11057847,13285,0,1700435263,13093.217831109992,61.71012789000088,53510.646693120005
2023-11-19,23:07:45.000,323,11057797,13485,0,1700435264,13093.204358490002,61.717177020000236,53510.57682192
2023-11-19,23:07:46.000,323,11057791,13485,0,1700435265,13093.217831109992,61.717177020000236,53510.56284768
2023-11-19,23:07:47.000,323,11057793,13605,0,1700435266,13093.264985280002,61.780619190001744,53510.65368024
2023-11-19,23:07:48.000,323,11057781,13725,0,1700435267,13093.271721589997,61.759471800003666,53510.660667359996
2023-11-19,23:07:49.000,323,11057807,13405,0,1700435268,13093.305403140002,61.731275279998954,53510.68861584001
2023-11-19,23:07:50.000,323,11057822,13485,0,1700435269,13093.312139449998,61.724226149999595,53510.660667359996
2023-11-19,23:07:51.000,323,11057782,13325,0,1700435270,13093.291930519998,61.759471800003666,53510.6047704
2023-11-19,23:07:52.000,323,11057777,13405,0,1700435271,13093.318875759993,61.7876683200011,53510.70259008
2023-11-19,23:07:53.000,323,11057760,13365,0,1700435272,13093.271721589997,61.80176657999982,53510.58380904
2023-11-19,23:07:54.000,323,11057852,13325,0,1700435273,13093.325612070003,61.7876683200011,53510.57682192
2023-11-19,23:07:55.000,323,11057768,13605,0,1700435274,13093.305403140002,61.759471800003666,53510.6746416
2023-11-19,23:07:56.000,323,11057766,13365,0,1700435275,13093.372766239998,61.73832440999831,53510.716564320006
2023-11-19,23:07:57.000,323,11057785,13445,0,1700435276,13093.379502549993,61.75242267000431,53510.70957720001
2023-11-19,23:07:58.000,323,11057813,13765,0,1700435277,13093.339084689993,61.71012789000088,53510.66765448001
2023-11-19,23:07:59.000,323,11057768,13325,0,1700435278,13093.413184099998,61.759471800003666,53510.68162872
2023-11-19,23:08:00.000,323,11057820,13765,0,1700435279,13093.413184099998,61.74537353999767,53510.70259008
2023-11-19,23:08:01.000,323,11057812,13445,0,1700435280,13093.386238859988,61.74537353999767,53510.65368024
2023-11-19,23:08:02.000,323,11057798,13405,0,1700435281,13093.419920409993,61.73832440999831,53510.7445128
2023-11-19,23:08:03.000,323,11057782,13085,0,1700435282,13093.345821000003,61.773570060002385,53510.61874464001
2023-11-19,23:08:04.000,323,11057810,13565,0,1700435283,13093.413184099998,61.74537353999767,53510.66765448001
2023-11-19,23:08:05.000,323,11057781,13045,0,1700435284,13093.460338269993,61.780619190001744,53510.73752568001
2023-11-19,23:08:06.000,323,11057796,13885,0,1700435285,13093.453601959998,61.759471800003666,53510.73053856
2023-11-19,23:08:07.000,323,11057794,13605,0,1700435286,13093.487283509989,61.759471800003666,53510.73053856
2023-11-19,23:08:08.000,323,11057841,13645,0,1700435287,13093.440129339993,61.780619190001744,53510.660667359996
2023-11-19,23:08:09.000,323,11057789,13445,0,1700435288,13093.453601959998,61.780619190001744,53510.646693120005
2023-11-19,23:08:10.000,323,11057773,13365,0,1700435289,13093.514228749998,61.780619190001744,53510.70259008
2023-11-19,23:08:11.000,323,11057829,13565,0,1700435290,13093.520965059994,61.8229139699979,53510.73053856
2023-11-19,23:08:12.000,323,11057846,13565,0,1700435291,13093.547910299989,61.79471745000046,53510.75149992
2023-11-19,23:08:13.000,323,11057826,13445,0,1700435292,13093.507492439989,61.87930701000005,53510.70957720001
2023-11-19,23:08:14.000,323,11057758,13565,0,1700435293,13093.520965059994,61.85111049000261,53510.73053856
2023-11-19,23:08:15.000,323,11057794,13725,0,1700435294,13093.595064469999,61.88635613999941,53510.765474160005
2023-11-19,23:08:16.000,323,11057803,13565,0,1700435295,13093.601800779994,61.87930701000005,53510.75149992
2023-11-19,23:08:17.000,323,11057809,13525,0,1700435296,13093.60853708999,61.92160179000348,53510.77246128
2023-11-19,23:08:18.000,323,11057781,13325,0,1700435297,13093.547910299989,61.900454399998125,53510.6746416
2023-11-19,23:08:19.000,323,11057797,13325,0,1700435298,13093.520965059994,61.900454399998125,53510.66765448001
2023-11-19,23:08:20.000,323,11057833,13685,0,1700435299,13093.615273399999,61.942749180001556,53510.70259008
2023-11-19,23:08:21.000,323,11057756,13525,0,1700435300,13093.622009709994,61.92865092000284,53510.765474160005
2023-11-19,23:08:22.000,323,11057834,13885,0,1700435301,13093.642218639994,61.92160179000348,53510.79342264
2023-11-19,23:08:23.000,323,11057724,13325,0,1700435302,13093.655691259999,61.98504395999771,53510.77246128
2023-11-19,23:08:24.000,323,11057796,13325,0,1700435303,13093.675900189999,61.992093090004346,53510.73752568001
2023-11-19,23:08:25.000,323,11057795,13445,0,1700435304,13093.62874601999,61.96389656999963,53510.73053856
2023-11-19,23:08:26.000,323,11057797,13565,0,1700435305,13093.71631805,61.97094569999899,53510.77246128
2023-11-19,23:08:27.000,323,11057790,13325,0,1700435306,13093.69610912,61.992093090004346,53510.79342264
2023-11-19,23:08:28.000,323,11057777,13605,0,1700435307,13093.702845429994,62.006191350003064,53510.73053856
2023-11-19,23:08:29.000,323,11057771,13485,0,1700435308,13093.723054359994,61.992093090004346,53510.73752568001
2023-11-19,23:08:30.000,323,11057739,13565,0,1700435309,13093.79041745999,62.006191350003064,53510.82137112
2023-11-19,23:08:31.000,323,11057748,13405,0,1700435310,13093.77020852999,62.06258438999794,53510.80040976
2023-11-19,23:08:32.000,323,11057770,13525,0,1700435311,13093.81062638999,62.05553525999858,53510.7794484
2023-11-19,23:08:33.000,323,11057818,13565,0,1700435312,13093.723054359994,62.04143699999986,53510.63970600001
2023-11-19,23:08:34.000,323,11057777,13805,0,1700435313,13093.763472219995,62.07668265000393,53510.70259008
2023-11-19,23:08:35.000,323,11057735,13285,0,1700435314,13093.8173627,62.06258438999794,53510.765474160005
2023-11-19,23:08:36.000,323,11057764,13485,0,1700435315,13093.864516869995,62.006191350003064,53510.77246128
2023-11-19,23:08:37.000,323,11057779,13405,0,1700435316,13093.85778056,62.07668265000393,53510.77246128
2023-11-19,23:08:38.000,323,11057755,13525,0,1700435317,13093.83757163,62.08373178000329,53510.7445128
2023-11-19,23:08:39.000,323,11057779,13645,0,1700435318,13093.864516869995,62.07668265000393,53510.79342264
2023-11-19,23:08:40.000,323,11057789,13565,0,1700435319,13093.87798949,62.07668265000393,53510.814384000005
2023-11-19,23:08:41.000,323,11057774,13405,0,1700435320,13093.89146210999,62.11192830000073,53510.7794484
2023-11-19,23:08:42.000,323,11057823,13405,0,1700435321,13093.884725799995,62.06963352000457,53510.73053856
2023-11-19,23:08:43.000,323,11057758,13485,0,1700435322,13093.85778056,62.133075689998805,53510.77246128
2023-11-19,23:08:44.000,323,11057785,13525,0,1700435323,13093.904934729995,62.118977430000086,53510.7445128
2023-11-19,23:08:45.000,323,11057789,13485,0,1700435324,13093.93187996999,62.126026559999445,53510.7445128
2023-11-19,23:08:46.000,323,11057766,13725,0,1700435325,13093.965561519995,62.09078091000265,53510.78643552001
2023-11-19,23:08:47.000,323,11057806,13405,0,1700435326,13093.95882521,62.1471739500048,53510.77246128
2023-11-19,23:08:48.000,323,11057784,13525,0,1700435327,13093.97903414,62.133075689998805,53510.75149992
2023-11-19,23:08:49.000,323,11057778,13445,0,1700435328,13093.91167103999,62.15422308000416,53510.75149992
2023-11-19,23:08:50.000,323,11057794,13685,0,1700435329,13093.91840735,62.140124819998164,53510.75149992
2023-11-19,23:08:51.000,323,11057788,13405,0,1700435330,13093.93861628,62.1471739500048,53510.84233248
2023-11-19,23:08:52.000,323,11057766,13485,0,1700435331,13093.965561519995,62.140124819998164,53510.814384000005
2023-11-19,23:08:53.000,323,11057809,13765,0,1700435332,13093.89819842,62.175370470002235,53510.78643552001
2023-11-19,23:08:54.000,323,11057805,13605,0,1700435333,13093.99924307,62.140124819998164,53510.87726808001
2023-11-19,23:08:55.000,323,11057815,13605,0,1700435334,13093.97229782999,62.1471739500048,53510.828358239996
2023-11-19,23:08:56.000,323,11057796,13765,0,1700435335,13094.01271568999,62.140124819998164,53510.80739688001
2023-11-19,23:08:57.000,323,11057782,13525,0,1700435336,13093.93187996999,62.182419600001595,53510.7794484
2023-11-19,23:08:58.000,323,11057796,13525,0,1700435337,13093.97229782999,62.126026559999445,53510.7445128
2023-11-19,23:08:59.000,323,11057774,13565,0,1700435338,13093.99924307,62.182419600001595,53510.814384000005
2023-11-19,23:09:00.000,323,11057821,13565,0,1700435339,13094.01271568999,62.168321340002876,53510.84233248
2023-11-19,23:09:01.000,323,11057779,13485,0,1700435340,13093.93187996999,62.21061611999903,53510.78643552001
2023-11-19,23:09:02.000,323,11057790,13325,0,1700435341,13093.95208889999,62.182419600001595,53510.75848704001
2023-11-19,23:09:03.000,323,11057766,13405,0,1700435342,13093.89819842,62.175370470002235,53510.77246128
2023-11-19,23:09:04.000,323,11057824,13445,0,1700435343,13093.93187996999,62.182419600001595,53510.78643552001
2023-11-19,23:09:05.000,323,11057792,13405,0,1700435344,13093.93861628,62.16127221000352,53510.77246128
2023-11-19,23:09:06.000,323,11057793,13925,0,1700435345,13093.91167103999,62.1471739500048,53510.70259008
2023-11-19,23:09:07.000,323,11057799,13165,0,1700435346,13093.965561519995,62.118977430000086,53510.8493196
2023-11-19,23:09:08.000,323,11057742,13405,0,1700435347,13093.99250675999,62.118977430000086,53510.80739688001
2023-11-19,23:09:09.000,323,11057754,13445,0,1700435348,13093.925143659995,62.11192830000073,53510.77246128
2023-11-19,23:09:10.000,323,11057805,13765,0,1700435349,13093.93187996999,62.11192830000073,53510.83534536001
2023-11-19,23:09:11.000,323,11057733,13565,0,1700435350,13093.844307939995,62.133075689998805,53510.7794484
2023-11-19,23:09:12.000,323,11057813,13405,0,1700435351,13093.85104424999,62.11192830000073,53510.78643552001
2023-11-19,23:09:13.000,323,11057776,13285,0,1700435352,13093.83083531999,62.133075689998805,53510.765474160005
2023-11-19,23:09:14.000,323,11057821,13405,0,1700435353,13093.824099009995,62.08373178000329,53510.77246128
2023-11-19,23:09:15.000,323,11057797,13285,0,1700435354,13093.85104424999,62.06258438999794,53510.80739688001
2023-11-19,23:09:16.000,323,11057841,13565,0,1700435355,13093.83757163,62.07668265000393,53510.72355144
2023-11-19,23:09:17.000,323,11057784,13605,0,1700435356,13093.77694484,62.126026559999445,53510.695602960004
2023-11-19,23:09:18.000,323,11057791,13685,0,1700435357,13093.89819842,62.08373178000329,53510.79342264
2023-11-19,23:09:19.000,323,11057781,13605,0,1700435358,13093.85778056,62.06258438999794,53510.7445128
2023-11-19,23:09:20.000,323,11057759,13485,0,1700435359,13093.83083531999,62.08373178000329,53510.695602960004
2023-11-19,23:09:21.000,323,11057855,13565,0,1700435360,13093.803890079995,62.02028961000178,53510.68162872
2023-11-19,23:09:22.000,323,11057792,13565,0,1700435361,13093.83083531999,62.0343878700005,53510.68861584001
2023-11-19,23:09:23.000,323,11057796,13605,0,1700435362,13093.79715377,62.0343878700005,53510.63970600001
2023-11-19,23:09:24.000,323,11057764,13725,0,1700435363,13093.77020852999,62.04143699999986,53510.6746416
2023-11-19,23:09:25.000,323,11057825,13805,0,1700435364,13093.77020852999,62.02733874000114,53510.716564320006
2023-11-19,23:09:26.000,323,11057766,13645,0,1700435365,13093.763472219995,62.0343878700005,53510.72355144
2023-11-19,23:09:27.000,323,11057808,13725,0,1700435366,13093.68937280999,62.02733874000114,53510.66765448001
2023-11-19,23:09:28.000,323,11057785,13565,0,1700435367,13093.69610912,62.006191350003064,53510.73053856
2023-11-19,23:09:29.000,323,11057786,13485,0,1700435368,13093.702845429994,61.999142220003705,53510.70259008
2023-11-19,23:09:30.000,323,11057800,13405,0,1700435369,13093.62874601999,62.02028961000178,53510.63970600001
2023-11-19,23:09:31.000,323,11057779,13445,0,1700435370,13093.64895494999,62.02733874000114,53510.646693120005
2023-11-19,23:09:32.000,323,11057822,13685,0,1700435371,13093.655691259999,61.98504395999771,53510.73053856
2023-11-19,23:09:33.000,323,11057809,13325,0,1700435372,13093.622009709994,61.96389656999963,53510.68861584001
2023-11-19,23:09:34.000,323,11057797,13365,0,1700435373,13093.60853708999,61.999142220003705,53510.61175752
2023-11-19,23:09:35.000,323,11057783,13365,0,1700435374,13093.588328159989,61.98504395999771,53510.63970600001
2023-11-19,23:09:36.000,323,11057794,13525,0,1700435375,13093.588328159989,61.98504395999771,53510.62573176
2023-11-19,23:09:37.000,323,11057781,13405,0,1700435376,13093.527701369989,62.02028961000178,53510.57682192
2023-11-19,23:09:38.000,323,11057827,13445,0,1700435377,13093.520965059994,61.97094569999899,53510.63271888
2023-11-19,23:09:39.000,323,11057799,13325,0,1700435378,13093.520965059994,61.956847440000274,53510.58380904
2023-11-19,23:09:40.000,323,11057808,13485,0,1700435379,13093.494019819998,61.98504395999771,53510.5348992
2023-11-19,23:09:41.000,323,11057793,13685,0,1700435380,13093.507492439989,61.98504395999771,53510.58380904
2023-11-19,23:09:42.000,323,11057785,13405,0,1700435381,13093.500756129994,61.96389656999963,53510.61175752
2023-11-19,23:09:43.000,323,11057805,13365,0,1700435382,13093.433393029998,61.956847440000274,53510.56284768
2023-11-19,23:09:44.000,323,11057834,13525,0,1700435383,13093.392975169998,61.98504395999771,53510.55586056
2023-11-19,23:09:45.000,323,11057798,13885,0,1700435384,13093.372766239998,61.956847440000274,53510.50695072
2023-11-19,23:09:46.000,323,11057746,13405,0,1700435385,13093.271721589997,61.96389656999963,53510.40214392001
2023-11-19,23:09:47.000,323,11057750,13565,0,1700435386,13093.345821000003,61.98504395999771,53510.597783280005
2023-11-19,23:09:48.000,323,11057797,13565,0,1700435387,13093.386238859988,61.97094569999899,53510.62573176
2023-11-19,23:09:49.000,323,11057807,13565,0,1700435388,13093.312139449998,61.96389656999963,53510.548873440006
2023-11-19,23:09:50.000,323,11057807,13645,0,1700435389,13093.312139449998,61.942749180001556,53510.61874464001
2023-11-19,23:09:51.000,323,11057834,13645,0,1700435390,13093.271721589997,61.96389656999963,53510.61175752
2023-11-19,23:09:52.000,323,11057780,13445,0,1700435391,13093.231303729997,61.999142220003705,53510.57682192
2023-11-19,23:09:53.000,323,11057777,13805,0,1700435392,13093.204358490002,61.98504395999771,53510.50695072
2023-11-19,23:09:54.000,323,11057791,13685,0,1700435393,13093.184149560002,61.97799482999835,53510.57682192
2023-11-19,23:09:55.000,323,11057787,13565,0,1700435394,13093.157204319992,61.97094569999899,53510.6047704
2023-11-19,23:09:56.000,323,11057758,13565,0,1700435395,13093.163940630002,61.949798310000915,53510.6047704
2023-11-19,23:09:57.000,323,11057820,13685,0,1700435396,13093.116786459992,61.942749180001556,53510.56983480001
2023-11-19,23:09:58.000,323,11057803,14005,0,1700435397,13093.062895980001,61.97094569999899,53510.492976479996
2023-11-19,23:09:59.000,323,11057891,13605,0,1700435398,13093.062895980001,61.92865092000284,53510.5348992
2023-11-19,23:10:00.000,323,11057810,13485,0,1700435399,13093.049423359997,61.92160179000348,53510.55586056
2023-11-19,23:10:01.000,323,11057842,13765,0,1700435400,13092.988796569996,61.9357000500022,53510.527912080004
2023-11-19,23:10:02.000,323,11057772,13365,0,1700435401,13092.948378709996,61.942749180001556,53510.47201512001
2023-11-19,23:10:03.000,323,11057812,13165,0,1700435402,13092.982060260001,61.9357000500022,53510.6047704
2023-11-19,23:10:04.000,323,11057821,13165,0,1700435403,13092.90122454,61.98504395999771,53510.492976479996
2023-11-19,23:10:05.000,323,11057792,13365,0,1700435404,13092.921433470001,61.96389656999963,53510.51393784
2023-11-19,23:10:06.000,323,11057766,13925,0,1700435405,13092.887751919996,61.97799482999835,53510.527912080004
2023-11-19,23:10:07.000,323,11057818,13445,0,1700435406,13092.88101561,61.992093090004346,53510.51393784
2023-11-19,23:10:08.000,323,11057817,13765,0,1700435407,13092.84059775,61.949798310000915,53510.5348992
2023-11-19,23:10:09.000,323,11057796,13565,0,1700435408,13092.80017989,61.97799482999835,53510.49996360001
2023-11-19,23:10:10.000,323,11057758,13525,0,1700435409,13092.75302571999,61.96389656999963,53510.47201512001
2023-11-19,23:10:11.000,323,11057818,13405,0,1700435410,13092.71934417,62.02028961000178,53510.47201512001
2023-11-19,23:10:12.000,323,11057777,13405,0,1700435411,13092.726080479995,61.992093090004346,53510.42310528001
2023-11-19,23:10:13.000,323,11057782,13765,0,1700435412,13092.67218999999,62.006191350003064,53510.43707952
2023-11-19,23:10:14.000,323,11057778,13765,0,1700435413,13092.625035829995,62.006191350003064,53510.45105376001
2023-11-19,23:10:15.000,323,11057787,13565,0,1700435414,13092.645244759995,62.006191350003064,53510.43707952
2023-11-19,23:10:16.000,323,11057778,13405,0,1700435415,13092.59809059,61.98504395999771,53510.492976479996
2023-11-19,23:10:17.000,323,11057813,13485,0,1700435416,13092.53072748999,61.97094569999899,53510.34624696
2023-11-19,23:10:18.000,323,11057802,13645,0,1700435417,13092.564409039995,61.97799482999835,53510.43707952
2023-11-19,23:10:19.000,323,11057741,13485,0,1700435418,13092.5374638,61.992093090004346,53510.45105376001
2023-11-19,23:10:20.000,323,11057770,13325,0,1700435419,13092.47683701,61.999142220003705,53510.37419544001
2023-11-19,23:10:21.000,323,11057764,13485,0,1700435420,13092.483573319994,61.992093090004346,53510.41611816
2023-11-19,23:10:22.000,323,11057784,13605,0,1700435421,13092.53072748999,61.992093090004346,53510.45804088
2023-11-19,23:10:23.000,323,11057794,13365,0,1700435422,13092.436419149999,61.956847440000274,53510.45804088
2023-11-19,23:10:24.000,323,11057801,13725,0,1700435423,13092.348847119989,61.98504395999771,53510.31829848
2023-11-19,23:10:25.000,323,11057810,13405,0,1700435424,13092.348847119989,61.949798310000915,53510.29035
2023-11-19,23:10:26.000,323,11057784,13605,0,1700435425,13092.321901879994,61.97799482999835,53510.31829848
2023-11-19,23:10:27.000,323,11057809,13405,0,1700435426,13092.308429259989,61.98504395999771,53510.34624696
2023-11-19,23:10:28.000,323,11057847,13605,0,1700435427,13092.200648299993,62.006191350003064,53510.24144016
2023-11-19,23:10:29.000,323,11057819,13365,0,1700435428,13092.254538779998,61.98504395999771,53510.33227272001
2023-11-19,23:10:30.000,323,11057827,13525,0,1700435429,13092.234329849998,61.96389656999963,53510.36720832
2023-11-19,23:10:31.000,323,11057839,13765,0,1700435430,13092.187175679988,61.98504395999771,53510.33227272001
2023-11-19,23:10:32.000,323,11057788,13525,0,1700435431,13092.200648299993,61.97094569999899,53510.30432424001
2023-11-19,23:10:33.000,323,11057793,13405,0,1700435432,13092.160230439993,61.97094569999899,53510.29733712
2023-11-19,23:10:34.000,323,11057786,13325,0,1700435433,13092.106339960003,61.949798310000915,53510.35323408001
2023-11-19,23:10:35.000,323,11057791,13485,0,1700435434,13092.106339960003,61.949798310000915,53510.360221200004
2023-11-19,23:10:36.000,323,11057836,13725,0,1700435435,13092.133285199998,61.9357000500022,53510.381182560006
2023-11-19,23:10:37.000,323,11057824,13765,0,1700435436,13092.106339960003,61.942749180001556,53510.35323408001
2023-11-19,23:10:38.000,323,11057763,13285,0,1700435437,13092.038976859993,61.92160179000348,53510.29035
2023-11-19,23:10:39.000,323,11057802,13165,0,1700435438,13092.086131030002,61.949798310000915,53510.35323408001
2023-11-19,23:10:40.000,323,11057791,13405,0,1700435439,13092.032240549997,61.893405269998766,53510.29733712
2023-11-19,23:10:41.000,323,11057820,13485,0,1700435440,13091.944668520002,61.893405269998766,53510.30432424001
2023-11-19,23:10:42.000,323,11057793,13525,0,1700435441,13091.958141139992,61.87930701000005,53510.325285599996
2023-11-19,23:10:43.000,323,11057780,13365,0,1700435442,13091.910986969997,61.86520875000133,53510.29733712
2023-11-19,23:10:44.000,323,11057807,13765,0,1700435443,13091.924459590002,61.85815962000197,53510.36720832
2023-11-19,23:10:45.000,323,11057825,13525,0,1700435444,13091.944668520002,61.85111049000261,53510.3951568
2023-11-19,23:10:46.000,323,11057791,13605,0,1700435445,13091.937932209992,61.83701223000389,53510.44406664
2023-11-19,23:10:47.000,323,11057785,13245,0,1700435446,13091.897514349992,61.8229139699979,53510.33227272001
2023-11-19,23:10:48.000,323,11057837,13565,0,1700435447,13091.836887559992,61.7876683200011,53510.325285599996
2023-11-19,23:10:49.000,323,11057821,13405,0,1700435448,13091.816678629992,61.7876683200011,53510.28336288001
2023-11-19,23:10:50.000,323,11057811,13325,0,1700435449,13091.863832800002,61.79471745000046,53510.31829848
2023-11-19,23:10:51.000,323,11057814,13685,0,1700435450,13091.816678629992,61.80176657999982,53510.38816968
2023-11-19,23:10:52.000,323,11057772,13445,0,1700435451,13091.857096489992,61.7876683200011,53510.36720832
2023-11-19,23:10:53.000,323,11057818,13685,0,1700435452,13091.803206010001,61.773570060002385,53510.325285599996
2023-11-19,23:10:54.000,323,11057804,13525,0,1700435453,13091.756051839991,61.759471800003666,53510.28336288001
2023-11-19,23:10:55.000,323,11057786,13725,0,1700435454,13091.769524459996,61.731275279998954,53510.28336288001
2023-11-19,23:10:56.000,323,11057811,13605,0,1700435455,13091.749315529996,61.70307876000152,53510.29733712
2023-11-19,23:10:57.000,323,11057805,13685,0,1700435456,13091.70216136,61.71012789000088,53510.325285599996
2023-11-19,23:10:58.000,323,11057834,13445,0,1700435457,13091.735842909991,61.6889805000028,53510.26938864
2023-11-19,23:10:59.000,323,11057820,13805,0,1700435458,13091.749315529996,61.67488224000408,53510.33227272001
2023-11-19,23:11:00.000,323,11057812,13845,0,1700435459,13091.776260769991,61.63963659000001,53510.35323408001
2023-11-19,23:11:01.000,323,11057752,13405,0,1700435460,13091.756051839991,61.63258746000065,53510.31829848
2023-11-19,23:11:02.000,323,11057812,13645,0,1700435461,13091.776260769991,61.5761944199985,53510.35323408001
2023-11-19,23:11:03.000,323,11057825,13445,0,1700435462,13091.715633979991,61.5761944199985,53510.30432424001
2023-11-19,23:11:04.000,323,11057817,13685,0,1700435463,13091.61458932999,61.5761944199985,53510.19951744
2023-11-19,23:11:05.000,323,11057796,13525,0,1700435464,13091.587644089996,61.56914528999914,53510.19951744
2023-11-19,23:11:06.000,323,11057778,13525,0,1700435465,13091.61458932999,61.533899640002346,53510.26938864
2023-11-19,23:11:07.000,323,11057786,13405,0,1700435466,13091.655007189991,61.540948770001705,53510.325285599996
2023-11-19,23:11:08.000,323,11057773,13405,0,1700435467,13091.688688739996,61.540948770001705,53510.33227272001
2023-11-19,23:11:09.000,323,11057810,13405,0,1700435468,13091.62132564,61.491604859998915,53510.33925984
2023-11-19,23:11:10.000,323,11057832,13325,0,1700435469,13091.59438039999,61.51980138000363,53510.28336288001
2023-11-19,23:11:11.000,323,11057821,13445,0,1700435470,13091.567435159996,61.50570312000491,53510.311311360005
2023-11-19,23:11:12.000,323,11057821,13565,0,1700435471,13091.587644089996,61.50570312000491,53510.35323408001
2023-11-19,23:11:13.000,323,11057824,13725,0,1700435472,13091.547226229995,61.51275225000427,53510.31829848
2023-11-19,23:11:14.000,323,11057788,13365,0,1700435473,13091.55396253999,61.51275225000427,53510.311311360005
2023-11-19,23:11:15.000,323,11057826,13525,0,1700435474,13091.58090778,61.491604859998915,53510.360221200004
2023-11-19,23:11:16.000,323,11057829,13365,0,1700435475,13091.54048992,61.4775066000002,53510.33227272001
2023-11-19,23:11:17.000,323,11057801,13525,0,1700435476,13091.547226229995,61.47045747000084,53510.360221200004
2023-11-19,23:11:18.000,323,11057760,13645,0,1700435477,13091.547226229995,61.484555729999556,53510.33227272001
2023-11-19,23:11:19.000,323,11057768,13805,0,1700435478,13091.466390509995,61.498653989998274,53510.40214392001
2023-11-19,23:11:20.000,323,11057821,13725,0,1700435479,13091.506808369995,61.498653989998274,53510.36720832
2023-11-19,23:11:21.000,323,11057768,13485,0,1700435480,13091.41250002999,61.498653989998274,53510.38816968
2023-11-19,23:11:22.000,323,11057778,14005,0,1700435481,13091.47986313,61.491604859998915,53510.381182560006
2023-11-19,23:11:23.000,323,11057792,13925,0,1700435482,13091.41250002999,61.484555729999556,53510.35323408001
2023-11-19,23:11:24.000,323,11057844,13525,0,1700435483,13091.405763719995,61.51275225000427,53510.35323408001
2023-11-19,23:11:25.000,323,11057823,13685,0,1700435484,13091.446181579995,61.51275225000427,53510.37419544001
2023-11-19,23:11:26.000,323,11057784,13325,0,1700435485,13091.446181579995,61.52685051000299,53510.40913104
2023-11-19,23:11:27.000,323,11057817,13645,0,1700435486,13091.43270895999,61.51275225000427,53510.43707952
2023-11-19,23:11:28.000,323,11057779,13845,0,1700435487,13091.37881848,61.52685051000299,53510.30432424001
2023-11-19,23:11:29.000,323,11057814,13725,0,1700435488,13091.35860955,61.533899640002346,53510.42310528001
2023-11-19,23:11:30.000,323,11057821,13325,0,1700435489,13091.33166430999,61.51275225000427,53510.40214392001
2023-11-19,23:11:31.000,323,11057799,13445,0,1700435490,13091.29124644999,61.55504703000042,53510.360221200004
2023-11-19,23:11:32.000,323,11057800,13645,0,1700435491,13091.304719069994,61.52685051000299,53510.381182560006
2023-11-19,23:11:33.000,323,11057824,13325,0,1700435492,13091.29124644999,61.56914528999914,53510.44406664
2023-11-19,23:11:34.000,323,11057755,13245,0,1700435493,13091.2575649,61.52685051000299,53510.43707952
2023-11-19,23:11:35.000,323,11057847,13525,0,1700435494,13091.223883349994,61.52685051000299,53510.43707952
2023-11-19,23:11:36.000,323,11057796,13685,0,1700435495,13091.25082858999,61.56914528999914,53510.3951568
2023-11-19,23:11:37.000,323,11057809,13325,0,1700435496,13091.203674419994,61.5761944199985,53510.42310528001
2023-11-19,23:11:38.000,323,11057808,13925,0,1700435497,13091.156520249999,61.60439094000321,53510.41611816
2023-11-19,23:11:39.000,323,11057782,13525,0,1700435498,13091.169992869989,61.597341810003854,53510.430092400005
2023-11-19,23:11:40.000,323,11057818,13885,0,1700435499,13091.183465489994,61.60439094000321,53510.43707952
2023-11-19,23:11:41.000,323,11057795,13445,0,1700435500,13091.163256559994,61.56914528999914,53510.51393784
2023-11-19,23:11:42.000,323,11057805,13685,0,1700435501,13091.143047629994,61.61144007000257,53510.47201512001
2023-11-19,23:11:43.000,323,11057862,13525,0,1700435502,13091.068948219989,61.597341810003854,53510.44406664
2023-11-19,23:11:44.000,323,11057854,13245,0,1700435503,13091.055475599998,61.60439094000321,53510.3951568
2023-11-19,23:11:45.000,323,11057875,13085,0,1700435504,13091.008321429988,61.597341810003854,53510.3951568
2023-11-19,23:11:46.000,323,11057843,13365,0,1700435505,13091.035266669998,61.61848920000193,53510.45105376001
2023-11-19,23:11:47.000,323,11057859,13685,0,1700435506,13090.994848809998,61.597341810003854,53510.42310528001
2023-11-19,23:11:48.000,323,11057775,13525,0,1700435507,13090.954430949998,61.62553833000129,53510.40913104
2023-11-19,23:11:49.000,323,11057858,13765,0,1700435508,13090.954430949998,61.62553833000129,53510.43707952
2023-11-19,23:11:50.000,323,11057794,13885,0,1700435509,13090.974639879998,61.60439094000321,53510.47201512001
2023-11-19,23:11:51.000,323,11057825,13605,0,1700435510,13090.967903569988,61.5761944199985,53510.3951568
2023-11-19,23:11:52.000,323,11057798,13565,0,1700435511,13090.914013089998,61.597341810003854,53510.381182560006
2023-11-19,23:11:53.000,323,11057783,13765,0,1700435512,13090.853386299998,61.61144007000257,53510.37419544001
2023-11-19,23:11:54.000,323,11057796,13525,0,1700435513,13090.839913679993,61.5761944199985,53510.311311360005
2023-11-19,23:11:55.000,323,11057772,13805,0,1700435514,13090.839913679993,61.597341810003854,53510.40913104
2023-11-19,23:11:56.000,323,11057780,13565,0,1700435515,13090.812968439997,61.597341810003854,53510.3951568
2023-11-19,23:11:57.000,323,11057788,13725,0,1700435516,13090.792759509997,61.5761944199985,53510.360221200004
2023-11-19,23:11:58.000,323,11057803,13445,0,1700435517,13090.866858920002,61.5761944199985,53510.40214392001
2023-11-19,23:11:59.000,323,11057829,13525,0,1700435518,13090.846649990002,61.55504703000042,53510.381182560006
2023-11-19,23:12:00.000,323,11057786,13565,0,1700435519,13090.819704749993,61.5761944199985,53510.41611816
2023-11-19,23:12:01.000,323,11057794,13405,0,1700435520,13090.752341649997,61.533899640002346,53510.35323408001
2023-11-19,23:12:02.000,323,11057808,13245,0,1700435521,13090.745605340002,61.547997900001064,53510.33925984
2023-11-19,23:12:03.000,323,11057814,13525,0,1700435522,13090.705187480002,61.533899640002346,53510.325285599996
2023-11-19,23:12:04.000,323,11057788,13445,0,1700435523,13090.738869029992,61.498653989998274,53510.325285599996
2023-11-19,23:12:05.000,323,11057818,13485,0,1700435524,13090.759077959992,61.491604859998915,53510.40214392001
2023-11-19,23:12:06.000,323,11057781,13325,0,1700435525,13090.738869029992,61.50570312000491,53510.381182560006
2023-11-19,23:12:07.000,323,11057834,13245,0,1700435526,13090.738869029992,61.46340834000148,53510.33925984
2023-11-19,23:12:08.000,323,11057769,13405,0,1700435527,13090.671505929997,61.491604859998915,53510.25541440001
2023-11-19,23:12:09.000,323,11057788,13925,0,1700435528,13090.644560690002,61.484555729999556,53510.27637576
2023-11-19,23:12:10.000,323,11057827,13325,0,1700435529,13090.691714859997,61.47045747000084,53510.30432424001
2023-11-19,23:12:11.000,323,11057794,13405,0,1700435530,13090.705187480002,61.42111355999805,53510.29733712
2023-11-19,23:12:12.000,323,11057851,13405,0,1700435531,13090.698451169992,61.42816269000468,53510.36720832
2023-11-19,23:12:13.000,323,11057794,13845,0,1700435532,13090.637824379992,61.40701529999933,53510.26938864
2023-11-19,23:12:14.000,323,11057796,13525,0,1700435533,13090.711923789997,61.42816269000468,53510.33925984
2023-11-19,23:12:15.000,323,11057821,13445,0,1700435534,13090.671505929997,61.40701529999933,53510.31829848
2023-11-19,23:12:16.000,323,11057762,13645,0,1700435535,13090.658033309992,61.40701529999933,53510.27637576
2023-11-19,23:12:17.000,323,11057786,13645,0,1700435536,13090.597406519992,61.39291704000061,53510.192530320004
2023-11-19,23:12:18.000,323,11057793,13725,0,1700435537,13090.597406519992,61.39996616999997,53510.27637576
2023-11-19,23:12:19.000,323,11057783,13245,0,1700435538,13090.590670209996,61.357671390003816,53510.20650456001
2023-11-19,23:12:20.000,323,11057767,13725,0,1700435539,13090.610879139997,61.39291704000061,53510.311311360005
2023-11-19,23:12:21.000,323,11057787,13685,0,1700435540,13090.644560690002,61.357671390003816,53510.25541440001
2023-11-19,23:12:22.000,323,11057799,13725,0,1700435541,13090.604142830001,61.35062226000446,53510.22746592
2023-11-19,23:12:23.000,323,11057822,13565,0,1700435542,13090.550252349996,61.33652399999846,53510.2204788
2023-11-19,23:12:24.000,323,11057839,13445,0,1700435543,13090.530043419996,61.322425739999744,53510.2204788
2023-11-19,23:12:25.000,323,11057811,13765,0,1700435544,13090.556988659991,61.30127835000167,53510.26938864
2023-11-19,23:12:26.000,323,11057777,13605,0,1700435545,13090.523307110001,61.315376610000385,53510.25541440001
2023-11-19,23:12:27.000,323,11057790,13485,0,1700435546,13090.509834489996,61.308327480001026,53510.19951744
2023-11-19,23:12:28.000,323,11057791,13885,0,1700435547,13090.476152939991,61.28718009000295,53510.192530320004
2023-11-19,23:12:29.000,323,11057806,13485,0,1700435548,13090.563724970001,61.28718009000295,53510.28336288001
2023-11-19,23:12:30.000,323,11057839,13765,0,1700435549,13090.556988659991,61.27308183000423,53510.27637576
2023-11-19,23:12:31.000,323,11057773,13525,0,1700435550,13090.509834489996,61.28718009000295,53510.19951744
2023-11-19,23:12:32.000,323,11057749,13525,0,1700435551,13090.516570799991,61.25193443999888,53510.2204788
2023-11-19,23:12:33.000,323,11057806,13885,0,1700435552,13090.449207699996,61.27308183000423,53510.20650456001
2023-11-19,23:12:34.000,323,11057793,13485,0,1700435553,13090.449207699996,61.24488530999952,53510.18554320001
2023-11-19,23:12:35.000,323,11057804,13925,0,1700435554,13090.46268032,61.24488530999952,53510.24144016
2023-11-19,23:12:36.000,323,11057828,13325,0,1700435555,13090.509834489996,61.21668879000208,53510.22746592
2023-11-19,23:12:37.000,323,11057783,13285,0,1700435556,13090.496361869991,61.2307870500008,53510.16458184001
2023-11-19,23:12:38.000,323,11057829,13445,0,1700435557,13090.48288925,61.195541400004004,53510.157594719996
2023-11-19,23:12:39.000,323,11057813,13565,0,1700435558,13090.503098180001,61.17439400999865,53510.18554320001
2023-11-19,23:12:40.000,323,11057824,13605,0,1700435559,13090.550252349996,61.195541400004004,53510.17156896
2023-11-19,23:12:41.000,323,11057814,13245,0,1700435560,13090.496361869991,61.188492270004645,53510.094710640005
2023-11-19,23:12:42.000,323,11057822,13605,0,1700435561,13090.543516040001,61.139148360001855,53510.1506076
2023-11-19,23:12:43.000,323,11057811,13525,0,1700435562,13090.415526149991,61.16734487999929,53510.024839440004
2023-11-19,23:12:44.000,323,11057812,13405,0,1700435563,13090.476152939991,61.132099230002495,53510.12265912
2023-11-19,23:12:45.000,323,11057793,13205,0,1700435564,13090.530043419996,61.132099230002495,53510.192530320004
2023-11-19,23:12:46.000,323,11057795,13085,0,1700435565,13090.516570799991,61.11095184000442,53510.12964624
2023-11-19,23:12:47.000,323,11057828,13445,0,1700435566,13090.48288925,61.11095184000442,53510.1506076
2023-11-19,23:12:48.000,323,11057816,13925,0,1700435567,13090.469416629996,61.089804449999065,53510.0807364
2023-11-19,23:12:49.000,323,11057804,13565,0,1700435568,13090.503098180001,61.089804449999065,53510.08772352001
2023-11-19,23:12:50.000,323,11057810,13245,0,1700435569,13090.570461279996,61.082755319999706,53510.13663336001
2023-11-19,23:12:51.000,323,11057775,13365,0,1700435570,13090.530043419996,61.10390270999778,53510.11567200001
2023-11-19,23:12:52.000,323,11057853,13245,0,1700435571,13090.48288925,61.11095184000442,53510.06676216001
2023-11-19,23:12:53.000,323,11057812,13765,0,1700435572,13090.536779729991,61.10390270999778,53510.1506076
2023-11-19,23:12:54.000,323,11057820,13645,0,1700435573,13090.563724970001,61.06160793000163,53510.18554320001
2023-11-19,23:12:55.000,323,11057839,13405,0,1700435574,13090.536779729991,61.089804449999065,53510.11567200001
2023-11-19,23:12:56.000,323,11057806,13285,0,1700435575,13090.550252349996,61.04046054000355,53510.094710640005
2023-11-19,23:12:57.000,323,11057778,13925,0,1700435576,13090.476152939991,61.04046054000355,53510.05278792
2023-11-19,23:12:58.000,323,11057821,13845,0,1700435577,13090.530043419996,61.01226401999884,53510.06676216001
2023-11-19,23:12:59.000,323,11057786,13565,0,1700435578,13090.48288925,61.00521488999948,53510.11567200001
2023-11-19,23:13:00.000,323,11057837,13845,0,1700435579,13090.496361869991,60.97701837000204,53510.10169776
2023-11-19,23:13:01.000,323,11057818,13485,0,1700435580,13090.489625559996,60.99111663000076,53510.094710640005
2023-11-19,23:13:02.000,323,11057837,13765,0,1700435581,13090.556988659991,60.92767445999925,53510.17855608
2023-11-19,23:13:03.000,323,11057850,13285,0,1700435582,13090.543516040001,60.955870980003965,53510.1506076
2023-11-19,23:13:04.000,323,11057793,13605,0,1700435583,13090.48288925,60.962920110003324,53510.08772352001
2023-11-19,23:13:05.000,323,11057781,13485,0,1700435584,13090.496361869991,60.962920110003324,53510.06676216001
2023-11-19,23:13:06.000,323,11057791,13445,0,1700435585,13090.550252349996,60.913576200000534,53510.18554320001
2023-11-19,23:13:07.000,323,11057794,13485,0,1700435586,13090.550252349996,60.89242881000246,53510.16458184001
2023-11-19,23:13:08.000,323,11057813,13485,0,1700435587,13090.536779729991,60.89242881000246,53510.12964624
2023-11-19,23:13:09.000,323,11057824,13645,0,1700435588,13090.516570799991,60.87833055000374,53510.10169776
2023-11-19,23:13:10.000,323,11057787,13405,0,1700435589,13090.563724970001,60.864232289997744,53510.17855608
2023-11-19,23:13:11.000,323,11057779,13565,0,1700435590,13090.543516040001,60.8853796800031,53510.157594719996
2023-11-19,23:13:12.000,323,11057778,13605,0,1700435591,13090.550252349996,60.87128142000438,53510.18554320001
2023-11-19,23:13:13.000,323,11057770,13565,0,1700435592,13090.496361869991,60.864232289997744,53510.1506076
2023-11-19,23:13:14.000,323,11057782,13925,0,1700435593,13090.503098180001,60.82898664000095,53510.06676216001
2023-11-19,23:13:15.000,323,11057831,13485,0,1700435594,13090.536779729991,60.82898664000095,53510.143620480005
2023-11-19,23:13:16.000,323,11057804,13405,0,1700435595,13090.583933900001,60.83603577000031,53510.192530320004
2023-11-19,23:13:17.000,323,11057765,13925,0,1700435596,13090.543516040001,60.82898664000095,53510.143620480005
2023-11-19,23:13:18.000,323,11057819,13685,0,1700435597,13090.550252349996,60.80783925000287,53510.19951744
2023-11-19,23:13:19.000,323,11057793,13525,0,1700435598,13090.530043419996,60.79374099000415,53510.19951744
2023-11-19,23:13:20.000,323,11057779,13525,0,1700435599,13090.530043419996,60.80783925000287,53510.18554320001
2023-11-19,23:13:21.000,323,11057774,13725,0,1700435600,13090.536779729991,60.77964272999816,53510.24144016
2023-11-19,23:13:22.000,323,11057781,13645,0,1700435601,13090.516570799991,60.77964272999816,53510.13663336001
2023-11-19,23:13:23.000,323,11057783,13605,0,1700435602,13090.503098180001,60.79374099000415,53510.157594719996
2023-11-19,23:13:24.000,323,11057819,13685,0,1700435603,13090.577197589992,60.7725935999988,53510.27637576
2023-11-19,23:13:25.000,323,11057829,13805,0,1700435604,13090.590670209996,60.77964272999816,53510.2204788
2023-11-19,23:13:26.000,323,11057813,13245,0,1700435605,13090.597406519992,60.737347950002004,53510.23445304001
2023-11-19,23:13:27.000,323,11057821,13565,0,1700435606,13090.536779729991,60.737347950002004,53510.16458184001
2023-11-19,23:13:28.000,323,11057803,13965,0,1700435607,13090.556988659991,60.737347950002004,53510.17156896
2023-11-19,23:13:29.000,323,11057813,13485,0,1700435608,13090.543516040001,60.71620056000393,53510.17156896
2023-11-19,23:13:30.000,323,11057813,13365,0,1700435609,13090.550252349996,60.673905780000496,53510.1506076
2023-11-19,23:13:31.000,323,11057822,13245,0,1700435610,13090.530043419996,60.71620056000393,53510.13663336001
2023-11-19,23:13:32.000,323,11057832,13885,0,1700435611,13090.624351760001,60.6386601300037,53510.22746592
2023-11-19,23:13:33.000,323,11057823,13645,0,1700435612,13090.543516040001,60.65275839000242,53510.192530320004
2023-11-19,23:13:34.000,323,11057823,13405,0,1700435613,13090.590670209996,60.65275839000242,53510.20650456001
2023-11-19,23:13:35.000,323,11057859,13525,0,1700435614,13090.597406519992,60.61046360999899,53510.213491680006
2023-11-19,23:13:36.000,323,11057824,13405,0,1700435615,13090.624351760001,60.624561869997706,53510.24144016
2023-11-19,23:13:37.000,323,11057807,13725,0,1700435616,13090.597406519992,60.561119700003474,53510.24144016
2023-11-19,23:13:38.000,323,11057855,13645,0,1700435617,13090.590670209996,60.61046360999899,53510.1506076
2023-11-19,23:13:39.000,323,11057796,13645,0,1700435618,13090.617615449992,60.58226709000155,53510.16458184001
2023-11-19,23:13:40.000,323,11057818,13565,0,1700435619,13090.631088069997,60.58931622000091,53510.17855608
2023-11-19,23:13:41.000,323,11057799,13485,0,1700435620,13090.691714859997,60.554070570004114,53510.29733712
2023-11-19,23:13:42.000,323,11057810,13685,0,1700435621,13090.684978550002,60.547021440004755,53510.24144016
2023-11-19,23:13:43.000,323,11057847,13405,0,1700435622,13090.644560690002,60.53292317999876,53510.16458184001
2023-11-19,23:13:44.000,323,11057832,13765,0,1700435623,13090.705187480002,60.511775790000684,53510.213491680006
2023-11-19,23:13:45.000,323,11057825,13645,0,1700435624,13090.738869029992,60.5258740499994,53510.25541440001
2023-11-19,23:13:46.000,323,11057838,13485,0,1700435625,13090.732132719997,60.504726660001324,53510.262401520005
2023-11-19,23:13:47.000,323,11057822,13565,0,1700435626,13090.745605340002,60.46948101000453,53510.27637576
2023-11-19,23:13:48.000,323,11057785,13565,0,1700435627,13090.772550579997,60.490628400002606,53510.213491680006
2023-11-19,23:13:49.000,323,11057841,13525,0,1700435628,13090.772550579997,60.43423536000046,53510.27637576
2023-11-19,23:13:50.000,323,11057811,13285,0,1700435629,13090.839913679993,60.41308797000238,53510.25541440001
2023-11-19,23:13:51.000,323,11057819,13565,0,1700435630,13090.853386299998,60.42013710000174,53510.30432424001
2023-11-19,23:13:52.000,323,11057868,13445,0,1700435631,13090.846649990002,60.39898971000366,53510.28336288001
2023-11-19,23:13:53.000,323,11057789,13565,0,1700435632,13090.833177369997,60.37784231999831,53510.27637576
2023-11-19,23:13:54.000,323,11057844,13685,0,1700435633,13090.839913679993,60.3919405800043,53510.22746592
2023-11-19,23:13:55.000,323,11057768,13565,0,1700435634,13090.907276780003,60.37079318999895,53510.325285599996
2023-11-19,23:13:56.000,323,11057821,13645,0,1700435635,13090.988112499988,60.36374405999959,53510.40913104
2023-11-19,23:13:57.000,323,11057826,13685,0,1700435636,13091.001585119993,60.33554754000215,53510.40913104
2023-11-19,23:13:58.000,323,11057827,13365,0,1700435637,13090.974639879998,60.34964580000087,53510.31829848
2023-11-19,23:13:59.000,323,11057826,13765,0,1700435638,13091.035266669998,60.321449280003435,53510.381182560006
2023-11-19,23:14:00.000,323,11057825,13365,0,1700435639,13091.048739289989,60.33554754000215,53510.3951568
2023-11-19,23:14:01.000,323,11057848,13525,0,1700435640,13091.068948219989,60.30735102000472,53510.41611816
2023-11-19,23:14:02.000,323,11057802,13565,0,1700435641,13091.055475599998,60.321449280003435,53510.3951568
2023-11-19,23:14:03.000,323,11057806,13725,0,1700435642,13091.042002979993,60.34964580000087,53510.33227272001
2023-11-19,23:14:04.000,323,11057798,13765,0,1700435643,13091.095893459998,60.37079318999895,53510.40214392001
2023-11-19,23:14:05.000,323,11057819,13885,0,1700435644,13091.143047629994,60.35669493000023,53510.479002240005
2023-11-19,23:14:06.000,323,11057834,13565,0,1700435645,13091.143047629994,60.34259667000151,53510.36720832
2023-11-19,23:14:07.000,323,11057780,13605,0,1700435646,13091.163256559994,60.328498410002794,53510.42310528001
2023-11-19,23:14:08.000,323,11057833,13565,0,1700435647,13091.169992869989,60.37784231999831,53510.45804088
2023-11-19,23:14:09.000,323,11057828,13605,0,1700435648,13091.19020179999,60.35669493000023,53510.465028
2023-11-19,23:14:10.000,323,11057839,13485,0,1700435649,13091.163256559994,60.34259667000151,53510.38816968
2023-11-19,23:14:11.000,323,11057817,13525,0,1700435650,13091.163256559994,60.37784231999831,53510.41611816
2023-11-19,23:14:12.000,323,11057799,13685,0,1700435651,13091.264301209994,60.34964580000087,53510.51393784
2023-11-19,23:14:13.000,323,11057845,13405,0,1700435652,13091.217147039999,60.33554754000215,53510.465028
2023-11-19,23:14:14.000,323,11057842,14005,0,1700435653,13091.27103751999,60.37079318999895,53510.49996360001
2023-11-19,23:14:15.000,323,11057892,13605,0,1700435654,13091.31145537999,60.40603884000302,53510.479002240005
2023-11-19,23:14:16.000,323,11057832,13525,0,1700435655,13091.217147039999,60.39898971000366,53510.479002240005
2023-11-19,23:14:17.000,323,11057855,13325,0,1700435656,13091.223883349994,60.34964580000087,53510.465028
2023-11-19,23:14:18.000,323,11057805,13405,0,1700435657,13091.264301209994,60.37079318999895,53510.49996360001
2023-11-19,23:14:19.000,323,11057815,13245,0,1700435658,13091.29124644999,60.34259667000151,53510.527912080004
2023-11-19,23:14:20.000,323,11057845,13565,0,1700435659,13091.284510139994,60.39898971000366,53510.50695072
2023-11-19,23:14:21.000,323,11057795,13405,0,1700435660,13091.31819169,60.35669493000023,53510.58380904
2023-11-19,23:14:22.000,323,11057793,13565,0,1700435661,13091.35187323999,60.36374405999959,53510.59079616001
2023-11-19,23:14:23.000,323,11057859,13525,0,1700435662,13091.25082858999,60.37784231999831,53510.54188632001
2023-11-19,23:14:24.000,323,11057835,13645,0,1700435663,13091.304719069994,60.35669493000023,53510.54188632001
2023-11-19,23:14:25.000,323,11057782,13565,0,1700435664,13091.35187323999,60.40603884000302,53510.57682192
2023-11-19,23:14:26.000,323,11057786,13365,0,1700435665,13091.37208216999,60.43423536000046,53510.58380904
2023-11-19,23:14:27.000,323,11057775,13565,0,1700435666,13091.345136929995,60.448333619999175,53510.59079616001
2023-11-19,23:14:28.000,323,11057803,13485,0,1700435667,13091.345136929995,60.3919405800043,53510.52092496001
2023-11-19,23:14:29.000,323,11057835,13525,0,1700435668,13091.43270895999,60.40603884000302,53510.6746416
2023-11-19,23:14:30.000,323,11057807,13485,0,1700435669,13091.425972649995,60.41308797000238,53510.63271888
2023-11-19,23:14:31.000,323,11057861,13685,0,1700435670,13091.425972649995,60.39898971000366,53510.6047704
2023-11-19,23:14:32.000,323,11057759,13405,0,1700435671,13091.43270895999,60.4271862300011,53510.56983480001
2023-11-19,23:14:33.000,323,11057790,13405,0,1700435672,13091.37881848,60.39898971000366,53510.56284768
2023-11-19,23:14:34.000,323,11057818,13685,0,1700435673,13091.365345859995,60.38489144999767,53510.5348992
2023-11-19,23:14:35.000,323,11057834,13765,0,1700435674,13091.37881848,60.38489144999767,53510.59079616001
2023-11-19,23:14:36.000,323,11057808,13445,0,1700435675,13091.446181579995,60.39898971000366,53510.68861584001
2023-11-19,23:14:37.000,323,11057832,13565,0,1700435676,13091.446181579995,60.39898971000366,53510.660667359996
2023-11-19,23:14:38.000,323,11057840,13605,0,1700435677,13091.53375360999,60.41308797000238,53510.70259008
2023-11-19,23:14:39.000,323,11057866,13325,0,1700435678,13091.43270895999,60.41308797000238,53510.6047704
2023-11-19,23:14:40.000,323,11057852,13365,0,1700435679,13091.446181579995,60.4271862300011,53510.61175752
2023-11-19,23:14:41.000,323,11057790,13485,0,1700435680,13091.43270895999,60.42013710000174,53510.6047704
2023-11-19,23:14:42.000,323,11057802,13365,0,1700435681,13091.45291788999,60.441284489999816,53510.68861584001
2023-11-19,23:14:43.000,323,11057814,13565,0,1700435682,13091.45291788999,60.441284489999816,53510.61874464001
2023-11-19,23:14:44.000,323,11057823,13445,0,1700435683,13091.49333574999,60.42013710000174,53510.6746416
2023-11-19,23:14:45.000,323,11057770,13685,0,1700435684,13091.51354467999,60.4271862300011,53510.70259008
2023-11-19,23:14:46.000,323,11057806,13645,0,1700435685,13091.51354467999,60.42013710000174,53510.68162872
2023-11-19,23:14:47.000,323,11057836,13645,0,1700435686,13091.486599439995,60.40603884000302,53510.6047704
2023-11-19,23:14:48.000,323,11057819,13605,0,1700435687,13091.45291788999,60.4271862300011,53510.65368024
2023-11-19,23:14:49.000,323,11057824,13405,0,1700435688,13091.466390509995,60.4271862300011,53510.646693120005
2023-11-19,23:14:50.000,323,11057820,13485,0,1700435689,13091.52028099,60.38489144999767,53510.72355144
2023-11-19,23:14:51.000,323,11057798,13765,0,1700435690,13091.527017299995,60.3919405800043,53510.68162872
2023-11-19,23:14:52.000,323,11057787,13445,0,1700435691,13091.49333574999,60.3919405800043,53510.6047704
2023-11-19,23:14:53.000,323,11057849,13365,0,1700435692,13091.51354467999,60.42013710000174,53510.65368024
2023-11-19,23:14:54.000,323,11057782,13445,0,1700435693,13091.57417146999,60.36374405999959,53510.716564320006
2023-11-19,23:14:55.000,323,11057819,13525,0,1700435694,13091.607853019996,60.39898971000366,53510.716564320006
2023-11-19,23:14:56.000,323,11057818,13645,0,1700435695,13091.56069885,60.3919405800043,53510.6746416
2023-11-19,23:14:57.000,323,11057797,13405,0,1700435696,13091.56069885,60.38489144999767,53510.6746416
2023-11-19,23:14:58.000,323,11057815,13285,0,1700435697,13091.607853019996,60.35669493000023,53510.68162872
2023-11-19,23:14:59.000,323,11057805,13885,0,1700435698,13091.634798259991,60.36374405999959,53510.70957720001
2023-11-19,23:15:00.000,323,11057855,13565,0,1700435699,13091.59438039999,60.37079318999895,53510.660667359996
2023-11-19,23:15:01.000,323,11057797,13365,0,1700435700,13091.64153457,60.33554754000215,53510.70957720001
2023-11-19,23:15:02.000,323,11057811,13605,0,1700435701,13091.675216119991,60.35669493000023,53510.7794484
2023-11-19,23:15:03.000,323,11057790,13725,0,1700435702,13091.68195243,60.34259667000151,53510.73053856
2023-11-19,23:15:04.000,323,11057811,13565,0,1700435703,13091.695425049991,60.328498410002794,53510.75149992
2023-11-19,23:15:05.000,323,11057797,13285,0,1700435704,13091.64153457,60.34259667000151,53510.70259008
2023-11-19,23:15:06.000,323,11057840,13725,0,1700435705,13091.668479809996,60.33554754000215,53510.660667359996
2023-11-19,23:15:07.000,323,11057865,13925,0,1700435706,13091.62132564,60.34259667000151,53510.597783280005
2023-11-19,23:15:08.000,323,11057878,13525,0,1700435707,13091.789733389996,60.30030188999808,53510.78643552001
2023-11-19,23:15:09.000,323,11057818,13565,0,1700435708,13091.809942319996,60.321449280003435,53510.78643552001
2023-11-19,23:15:10.000,323,11057845,13565,0,1700435709,13091.843623870001,60.33554754000215,53510.84233248
2023-11-19,23:15:11.000,323,11057834,13485,0,1700435710,13091.796469699992,60.34964580000087,53510.70957720001
2023-11-19,23:15:12.000,323,11057812,13765,0,1700435711,13091.830151249997,60.321449280003435,53510.7794484
2023-11-19,23:15:13.000,323,11057802,13525,0,1700435712,13091.830151249997,60.321449280003435,53510.73053856
2023-11-19,23:15:14.000,323,11057808,13365,0,1700435713,13091.836887559992,60.37784231999831,53510.73752568001
2023-11-19,23:15:15.000,323,11057794,13325,0,1700435714,13091.870569109997,60.34964580000087,53510.79342264
2023-11-19,23:15:16.000,323,11057818,13645,0,1700435715,13091.937932209992,60.321449280003435,53510.8493196
2023-11-19,23:15:17.000,323,11057798,13325,0,1700435716,13091.917723279992,60.35669493000023,53510.828358239996
2023-11-19,23:15:18.000,323,11057792,13525,0,1700435717,13091.917723279992,60.34964580000087,53510.78643552001
2023-11-19,23:15:19.000,323,11057819,13325,0,1700435718,13091.931195899997,60.39898971000366,53510.75848704001
2023-11-19,23:15:20.000,323,11057768,13605,0,1700435719,13091.964877450002,60.3919405800043,53510.84233248
2023-11-19,23:15:21.000,323,11057817,13645,0,1700435720,13091.985086380002,60.40603884000302,53510.83534536001
2023-11-19,23:15:22.000,323,11057847,13245,0,1700435721,13091.998558999992,60.42013710000174,53510.83534536001
2023-11-19,23:15:23.000,323,11057815,13525,0,1700435722,13091.951404829997,60.441284489999816,53510.7794484
2023-11-19,23:15:24.000,323,11057831,13645,0,1700435723,13092.038976859993,60.448333619999175,53510.85630672001
2023-11-19,23:15:25.000,323,11057794,13725,0,1700435724,13092.025504240002,60.455382749998535,53510.83534536001
2023-11-19,23:15:26.000,323,11057812,13565,0,1700435725,13091.978350069992,60.448333619999175,53510.79342264
2023-11-19,23:15:27.000,323,11057879,13685,0,1700435726,13092.032240549997,60.462431879997894,53510.80739688001
2023-11-19,23:15:28.000,323,11057795,13965,0,1700435727,13091.991822689997,60.490628400002606,53510.73053856
2023-11-19,23:15:29.000,323,11057858,13565,0,1700435728,13091.964877450002,60.511775790000684,53510.78643552001
2023-11-19,23:15:30.000,323,11057817,13485,0,1700435729,13092.072658409998,60.5258740499994,53510.814384000005
2023-11-19,23:15:31.000,323,11057793,13725,0,1700435730,13092.072658409998,60.53292317999876,53510.814384000005
2023-11-19,23:15:32.000,323,11057833,13645,0,1700435731,13092.079394719993,60.561119700003474,53510.87726808001
2023-11-19,23:15:33.000,323,11057784,13485,0,1700435732,13092.086131030002,60.561119700003474,53510.85630672001
2023-11-19,23:15:34.000,323,11057835,13445,0,1700435733,13092.166966749988,60.61046360999899,53510.87726808001
2023-11-19,23:15:35.000,323,11057830,13845,0,1700435734,13092.173703059998,60.58931622000091,53510.82137112
2023-11-19,23:15:36.000,323,11057812,13565,0,1700435735,13092.160230439993,60.61751273999835,53510.83534536001
2023-11-19,23:15:37.000,323,11057802,13685,0,1700435736,13092.113076269998,60.6386601300037,53510.814384000005
2023-11-19,23:15:38.000,323,11057827,13565,0,1700435737,13092.092867339998,60.65275839000242,53510.80040976
2023-11-19,23:15:39.000,323,11057845,13565,0,1700435738,13092.160230439993,60.680954909999855,53510.89822944
2023-11-19,23:15:40.000,323,11057801,13965,0,1700435739,13092.227593539988,60.70915143000457,53510.863293840004
2023-11-19,23:15:41.000,323,11057792,13725,0,1700435740,13092.227593539988,60.69505316999857,53510.79342264
2023-11-19,23:15:42.000,323,11057831,13845,0,1700435741,13092.227593539988,60.70210229999793,53510.85630672001
2023-11-19,23:15:43.000,323,11057787,13685,0,1700435742,13092.207384609988,60.680954909999855,53510.92617792001
2023-11-19,23:15:44.000,323,11057820,13645,0,1700435743,13092.173703059998,60.723249690003286,53510.884255200006
2023-11-19,23:15:45.000,323,11057809,13565,0,1700435744,13092.187175679988,60.77964272999816,53510.7794484
2023-11-19,23:15:46.000,323,11057780,13525,0,1700435745,13092.187175679988,60.80079012000351,53510.765474160005
2023-11-19,23:15:47.000,323,11057810,13605,0,1700435746,13092.173703059998,60.83603577000031,53510.7794484
2023-11-19,23:15:48.000,323,11057799,13725,0,1700435747,13092.254538779998,60.786691860004794,53510.89124232
2023-11-19,23:15:49.000,323,11057837,13605,0,1700435748,13092.247802469989,60.80079012000351,53510.92617792001
2023-11-19,23:15:50.000,323,11057788,13645,0,1700435749,13092.241066159993,60.80783925000287,53510.89822944
2023-11-19,23:15:51.000,323,11057844,13685,0,1700435750,13092.187175679988,60.77964272999816,53510.814384000005
2023-11-19,23:15:52.000,323,11057813,13445,0,1700435751,13092.227593539988,60.83603577000031,53510.91220368
2023-11-19,23:15:53.000,323,11057808,13925,0,1700435752,13092.180439369993,60.82193751000159,53510.87028096
2023-11-19,23:15:54.000,323,11057861,13685,0,1700435753,13092.227593539988,60.84308489999967,53510.91220368
2023-11-19,23:15:55.000,323,11057803,13525,0,1700435754,13092.268011399989,60.82193751000159,53510.90521656001
2023-11-19,23:15:56.000,323,11057833,13645,0,1700435755,13092.281484019994,60.83603577000031,53510.989062
2023-11-19,23:15:57.000,323,11057855,13645,0,1700435756,13092.308429259989,60.80783925000287,53510.94713928
2023-11-19,23:15:58.000,323,11057807,13445,0,1700435757,13092.207384609988,60.80783925000287,53510.89822944
2023-11-19,23:15:59.000,323,11057831,13485,0,1700435758,13092.261275089993,60.82898664000095,53510.96111352
2023-11-19,23:16:00.000,323,11057797,13645,0,1700435759,13092.261275089993,60.864232289997744,53510.94015216
2023-11-19,23:16:01.000,323,11057820,13405,0,1700435760,13092.308429259989,60.83603577000031,53510.96111352
2023-11-19,23:16:02.000,323,11057790,13405,0,1700435761,13092.220857229993,60.857183159998385,53510.89124232
2023-11-19,23:16:03.000,323,11057837,13565,0,1700435762,13092.227593539988,60.87128142000438,53510.89124232
2023-11-19,23:16:04.000,323,11057809,13325,0,1700435763,13092.247802469989,60.8853796800031,53510.89822944
2023-11-19,23:16:05.000,323,11057840,13885,0,1700435764,13092.321901879994,60.87128142000438,53511.01701048
2023-11-19,23:16:06.000,323,11057803,13365,0,1700435765,13092.308429259989,60.899477940001816,53510.96111352
2023-11-19,23:16:07.000,323,11057802,13405,0,1700435766,13092.321901879994,60.89242881000246,53510.94713928
2023-11-19,23:16:08.000,323,11057865,13325,0,1700435767,13092.321901879994,60.92062532999989,53510.90521656001
2023-11-19,23:16:09.000,323,11057795,13525,0,1700435768,13092.308429259989,60.948821850004606,53510.92617792001
2023-11-19,23:16:10.000,323,11057795,13925,0,1700435769,13092.335374499999,60.93472358999861,53510.94015216
2023-11-19,23:16:11.000,323,11057812,13325,0,1700435770,13092.274747709998,60.948821850004606,53510.89124232
2023-11-19,23:16:12.000,323,11057841,13605,0,1700435771,13092.342110809994,60.96996924000268,53510.996049119996
2023-11-19,23:16:13.000,323,11057812,13685,0,1700435772,13092.294956639998,60.9840675000014,53510.96111352
2023-11-19,23:16:14.000,323,11057813,13405,0,1700435773,13092.335374499999,60.96996924000268,53510.94713928
2023-11-19,23:16:15.000,323,11057889,13405,0,1700435774,13092.375792359999,61.02636228000483,53510.97508776001
2023-11-19,23:16:16.000,323,11057868,13405,0,1700435775,13092.369056049989,61.06160793000163,53511.00303624001
2023-11-19,23:16:17.000,323,11057847,13485,0,1700435776,13092.342110809994,61.04046054000355,53510.94015216
2023-11-19,23:16:18.000,323,11057792,13365,0,1700435777,13092.315165569998,61.05455880000227,53510.933165040005
2023-11-19,23:16:19.000,323,11057810,13405,0,1700435778,13092.375792359999,61.06160793000163,53511.01701048
2023-11-19,23:16:20.000,323,11057823,13325,0,1700435779,13092.416210219999,61.05455880000227,53511.04495896001
2023-11-19,23:16:21.000,323,11057869,13525,0,1700435780,13092.422946529994,61.06160793000163,53510.982074880005
2023-11-19,23:16:22.000,323,11057840,13605,0,1700435781,13092.436419149999,61.089804449999065,53511.03797184
2023-11-19,23:16:23.000,323,11057808,13845,0,1700435782,13092.42968283999,61.125050100003136,53511.030984720004
2023-11-19,23:16:24.000,323,11057808,13605,0,1700435783,13092.396001289999,61.146197490001214,53510.94015216
2023-11-19,23:16:25.000,323,11057791,13485,0,1700435784,13092.375792359999,61.18144313999801,53510.87726808001
2023-11-19,23:16:26.000,323,11057854,13485,0,1700435785,13092.40947390999,61.146197490001214,53510.95412640001
2023-11-19,23:16:27.000,323,11057817,13405,0,1700435786,13092.42968283999,61.17439400999865,53510.96111352
2023-11-19,23:16:28.000,323,11057828,13365,0,1700435787,13092.369056049989,61.2307870500008,53510.92617792001
2023-11-19,23:16:29.000,323,11057810,13725,0,1700435788,13092.40947390999,61.21668879000208,53510.90521656001
2023-11-19,23:16:30.000,323,11057827,13445,0,1700435789,13092.456628079999,61.22373792000144,53511.051946080006
2023-11-19,23:16:31.000,323,11057850,13725,0,1700435790,13092.436419149999,61.24488530999952,53511.01701048
2023-11-19,23:16:32.000,323,11057846,13645,0,1700435791,13092.422946529994,61.27308183000423,53510.94713928
2023-11-19,23:16:33.000,323,11057806,13445,0,1700435792,13092.40947390999,61.258983569998236,53510.933165040005
2023-11-19,23:16:34.000,323,11057851,13325,0,1700435793,13092.416210219999,61.258983569998236,53510.933165040005
2023-11-19,23:16:35.000,323,11057807,13605,0,1700435794,13092.44989176999,61.25193443999888,53510.989062
2023-11-19,23:16:36.000,323,11057779,13445,0,1700435795,13092.49030962999,61.25193443999888,53511.00303624001
2023-11-19,23:16:37.000,323,11057851,13445,0,1700435796,13092.483573319994,61.28718009000295,53511.00303624001
2023-11-19,23:16:38.000,323,11057804,13645,0,1700435797,13092.49704594,61.28718009000295,53510.94713928
2023-11-19,23:16:39.000,323,11057887,13565,0,1700435798,13092.523991179994,61.25193443999888,53510.97508776001
2023-11-19,23:16:40.000,323,11057812,13525,0,1700435799,13092.51051855999,61.29422922000231,53510.989062
2023-11-19,23:16:41.000,323,11057874,13765,0,1700435800,13092.483573319994,61.28718009000295,53510.95412640001
2023-11-19,23:16:42.000,323,11057802,13285,0,1700435801,13092.483573319994,61.27308183000423,53510.96810064
2023-11-19,23:16:43.000,323,11057778,13445,0,1700435802,13092.44989176999,61.315376610000385,53510.90521656001
2023-11-19,23:16:44.000,323,11057785,13805,0,1700435803,13092.463364389994,61.27308183000423,53510.989062
2023-11-19,23:16:45.000,323,11057839,13605,0,1700435804,13092.51725487,61.322425739999744,53510.97508776001
2023-11-19,23:16:46.000,323,11057843,13645,0,1700435805,13092.523991179994,61.26603270000487,53510.96810064
2023-11-19,23:16:47.000,323,11057822,13445,0,1700435806,13092.5374638,61.28718009000295,53511.02399760001
2023-11-19,23:16:48.000,323,11057842,13565,0,1700435807,13092.49704594,61.26603270000487,53510.982074880005
2023-11-19,23:16:49.000,323,11057804,14005,0,1700435808,13092.463364389994,61.315376610000385,53510.90521656001
2023-11-19,23:16:50.000,323,11057787,13405,0,1700435809,13092.483573319994,61.28013096000359,53510.989062
2023-11-19,23:16:51.000,323,11057830,13525,0,1700435810,13092.53072748999,61.30127835000167,53511.01002336
2023-11-19,23:16:52.000,323,11057812,13765,0,1700435811,13092.5374638,61.30127835000167,53510.996049119996
2023-11-19,23:16:53.000,323,11057821,13565,0,1700435812,13092.503782249994,61.315376610000385,53511.030984720004
2023-11-19,23:16:54.000,323,11057820,13765,0,1700435813,13092.47010069999,61.28718009000295,53510.933165040005
2023-11-19,23:16:55.000,323,11057798,13645,0,1700435814,13092.523991179994,61.308327480001026,53511.01701048
2023-11-19,23:16:56.000,323,11057800,13365,0,1700435815,13092.47683701,61.258983569998236,53510.933165040005
2023-11-19,23:16:57.000,323,11057770,13525,0,1700435816,13092.483573319994,61.28718009000295,53510.90521656001
2023-11-19,23:16:58.000,323,11057821,13325,0,1700435817,13092.53072748999,61.28013096000359,53510.95412640001
2023-11-19,23:16:59.000,323,11057807,13525,0,1700435818,13092.544200109995,61.28718009000295,53510.96111352
2023-11-19,23:17:00.000,323,11057783,13445,0,1700435819,13092.503782249994,61.28013096000359,53510.94015216
2023-11-19,23:17:01.000,323,11057847,13285,0,1700435820,13092.523991179994,61.29422922000231,53510.92617792001
2023-11-19,23:17:02.000,323,11057796,13205,0,1700435821,13092.57114534999,61.27308183000423,53511.0589332
2023-11-19,23:17:03.000,323,11057765,13565,0,1700435822,13092.55093641999,61.315376610000385,53510.94015216
2023-11-19,23:17:04.000,323,11057823,13565,0,1700435823,13092.55767273,61.27308183000423,53510.95412640001
2023-11-19,23:17:05.000,323,11057833,13285,0,1700435824,13092.57788166,61.3294748699991,53510.933165040005
2023-11-19,23:17:06.000,323,11057820,13565,0,1700435825,13092.57114534999,61.322425739999744,53510.90521656001
2023-11-19,23:17:07.000,323,11057813,13565,0,1700435826,13092.57788166,61.3294748699991,53510.92617792001
2023-11-19,23:17:08.000,323,11057791,13565,0,1700435827,13092.67218999999,61.3294748699991,53510.97508776001
2023-11-19,23:17:09.000,323,11057835,13685,0,1700435828,13092.63850845,61.30127835000167,53510.996049119996
2023-11-19,23:17:10.000,323,11057851,13365,0,1700435829,13092.65871738,61.27308183000423,53511.01002336
2023-11-19,23:17:11.000,323,11057801,13405,0,1700435830,13092.67892631,61.3294748699991,53510.933165040005
2023-11-19,23:17:12.000,323,11057782,13445,0,1700435831,13092.69239892999,61.371769650002534,53510.96810064
2023-11-19,23:17:13.000,323,11057795,13565,0,1700435832,13092.63850845,61.364720520003175,53510.95412640001
2023-11-19,23:17:14.000,323,11057820,13885,0,1700435833,13092.67892631,61.322425739999744,53510.90521656001
2023-11-19,23:17:15.000,323,11057817,13445,0,1700435834,13092.67892631,61.371769650002534,53510.94015216
2023-11-19,23:17:16.000,323,11057755,13525,0,1700435835,13092.766498339995,61.371769650002534,53510.996049119996
2023-11-19,23:17:17.000,323,11057818,13525,0,1700435836,13092.71260785999,61.37881878000189,53510.91220368
2023-11-19,23:17:18.000,323,11057815,13725,0,1700435837,13092.81365250999,61.37881878000189,53510.996049119996
2023-11-19,23:17:19.000,323,11057844,13645,0,1700435838,13092.81365250999,61.4422609500034,53510.96111352
2023-11-19,23:17:20.000,323,11057788,13325,0,1700435839,13092.806916199996,61.42816269000468,53510.96810064
2023-11-19,23:17:21.000,323,11057802,13685,0,1700435840,13092.75976203,61.45635921000212,53510.91220368
2023-11-19,23:17:22.000,323,11057771,13605,0,1700435841,13092.806916199996,61.42111355999805,53511.02399760001
2023-11-19,23:17:23.000,323,11057833,13445,0,1700435842,13092.75302571999,61.4775066000002,53510.94015216
2023-11-19,23:17:24.000,323,11057799,13445,0,1700435843,13092.84059775,61.4775066000002,53511.01701048
2023-11-19,23:17:25.000,323,11057783,13525,0,1700435844,13092.867542989996,61.547997900001064,53511.04495896001
2023-11-19,23:17:26.000,323,11057782,13645,0,1700435845,13092.88101561,61.498653989998274,53511.10784304
2023-11-19,23:17:27.000,323,11057810,13445,0,1700435846,13092.84059775,61.540948770001705,53511.06592032
2023-11-19,23:17:28.000,323,11057836,13565,0,1700435847,13092.82038882,61.51980138000363,53510.989062
2023-11-19,23:17:29.000,323,11057807,13565,0,1700435848,13092.84059775,61.540948770001705,53510.95412640001
2023-11-19,23:17:30.000,323,11057798,13285,0,1700435849,13092.854070369991,61.547997900001064,53511.02399760001
2023-11-19,23:17:31.000,323,11057783,13485,0,1700435850,13092.86080668,61.58324354999786,53511.03797184
2023-11-19,23:17:32.000,323,11057778,13165,0,1700435851,13092.914697159991,61.56914528999914,53511.01701048
2023-11-19,23:17:33.000,323,11057782,13325,0,1700435852,13092.847334059996,61.590292680004495,53510.94713928
2023-11-19,23:17:34.000,323,11057772,13605,0,1700435853,13092.847334059996,61.590292680004495,53510.982074880005
2023-11-19,23:17:35.000,323,11057796,13365,0,1700435854,13092.874279299991,61.61144007000257,53511.03797184
2023-11-19,23:17:36.000,323,11057832,13605,0,1700435855,13092.874279299991,61.61848920000193,53511.051946080006
2023-11-19,23:17:37.000,323,11057843,13325,0,1700435856,13092.827125129996,61.64668571999937,53511.00303624001
2023-11-19,23:17:38.000,323,11057832,13365,0,1700435857,13092.83386143999,61.63963659000001,53510.94015216
2023-11-19,23:17:39.000,323,11057848,13405,0,1700435858,13092.847334059996,61.68193137000344,53511.04495896001
2023-11-19,23:17:40.000,323,11057829,13605,0,1700435859,13092.827125129996,61.65373484999873,53511.00303624001
2023-11-19,23:17:41.000,323,11057824,13325,0,1700435860,13092.82038882,61.69602963000216,53510.989062
2023-11-19,23:17:42.000,323,11057810,13485,0,1700435861,13092.894488229991,61.70307876000152,53511.0589332
2023-11-19,23:17:43.000,323,11057790,13525,0,1700435862,13092.83386143999,61.70307876000152,53511.02399760001
2023-11-19,23:17:44.000,323,11057802,13885,0,1700435863,13092.867542989996,61.6889805000028,53511.07989456
2023-11-19,23:17:45.000,323,11057855,13245,0,1700435864,13092.847334059996,61.69602963000216,53511.051946080006
2023-11-19,23:17:46.000,323,11057837,13405,0,1700435865,13092.827125129996,61.71012789000088,53511.00303624001
2023-11-19,23:17:47.000,323,11057795,13805,0,1700435866,13092.847334059996,61.71012789000088,53511.08688168
2023-11-19,23:17:48.000,323,11057793,13485,0,1700435867,13092.83386143999,61.717177020000236,53511.030984720004
2023-11-19,23:17:49.000,323,11057823,13765,0,1700435868,13092.806916199996,61.717177020000236,53511.04495896001
2023-11-19,23:17:50.000,323,11057840,13645,0,1700435869,13092.854070369991,61.717177020000236,53511.13579152
2023-11-19,23:17:51.000,323,11057885,13405,0,1700435870,13092.827125129996,61.724226149999595,53511.04495896001
2023-11-19,23:17:52.000,323,11057813,13565,0,1700435871,13092.786707269996,61.731275279998954,53511.0589332
2023-11-19,23:17:53.000,323,11057774,13605,0,1700435872,13092.786707269996,61.731275279998954,53511.06592032
2023-11-19,23:17:54.000,323,11057798,13525,0,1700435873,13092.80017989,61.724226149999595,53511.04495896001
2023-11-19,23:17:55.000,323,11057853,13525,0,1700435874,13092.75976203,61.73832440999831,53511.10784304
2023-11-19,23:17:56.000,323,11057825,13605,0,1700435875,13092.746289409995,61.73832440999831,53511.0589332
2023-11-19,23:17:57.000,323,11057819,13525,0,1700435876,13092.71260785999,61.759471800003666,53511.030984720004
2023-11-19,23:17:58.000,323,11057813,13525,0,1700435877,13092.77323464999,61.724226149999595,53511.09386880001
2023-11-19,23:17:59.000,323,11057825,13645,0,1700435878,13092.746289409995,61.759471800003666,53511.030984720004
2023-11-19,23:18:00.000,323,11057785,13605,0,1700435879,13092.71934417,61.7876683200011,53511.051946080006
2023-11-19,23:18:01.000,323,11057758,13685,0,1700435880,13092.67218999999,61.81586483999854,53511.01002336
2023-11-19,23:18:02.000,323,11057823,13325,0,1700435881,13092.705871549995,61.8229139699979,53511.09386880001
2023-11-19,23:18:03.000,323,11057803,13405,0,1700435882,13092.665453689995,61.829963100004534,53511.01701048
2023-11-19,23:18:04.000,323,11057821,13445,0,1700435883,13092.80017989,61.81586483999854,53511.11483016
2023-11-19,23:18:05.000,323,11057793,13445,0,1700435884,13092.7395531,61.84406136000325,53511.09386880001
2023-11-19,23:18:06.000,323,11057849,13805,0,1700435885,13092.726080479995,61.8229139699979,53511.051946080006
2023-11-19,23:18:07.000,323,11057802,13245,0,1700435886,13092.645244759995,61.84406136000325,53511.051946080006
2023-11-19,23:18:08.000,323,11057839,13325,0,1700435887,13092.67218999999,61.85815962000197,53510.996049119996
2023-11-19,23:18:09.000,323,11057821,13405,0,1700435888,13092.645244759995,61.85815962000197,53511.00303624001
2023-11-19,23:18:10.000,323,11057769,13565,0,1700435889,13092.523991179994,61.87225788000069,53510.84233248
2023-11-19,23:18:11.000,323,11057825,13885,0,1700435890,13092.63850845,61.893405269998766,53511.01701048
2023-11-19,23:18:12.000,323,11057808,13525,0,1700435891,13092.65871738,61.87930701000005,53511.051946080006
2023-11-19,23:18:13.000,323,11057842,13325,0,1700435892,13092.63850845,61.893405269998766,53511.03797184
2023-11-19,23:18:14.000,323,11057857,13365,0,1700435893,13092.67218999999,61.893405269998766,53511.08688168
2023-11-19,23:18:15.000,323,11057805,13565,0,1700435894,13092.665453689995,61.90750353000476,53511.08688168
2023-11-19,23:18:16.000,323,11057781,13245,0,1700435895,13092.63850845,61.900454399998125,53511.01002336
2023-11-19,23:18:17.000,323,11057854,13725,0,1700435896,13092.57788166,61.893405269998766,53510.96810064
2023-11-19,23:18:18.000,323,11057832,13605,0,1700435897,13092.55093641999,61.900454399998125,53510.982074880005
2023-11-19,23:18:19.000,323,11057838,13485,0,1700435898,13092.59135427999,61.900454399998125,53511.0589332
2023-11-19,23:18:20.000,323,11057849,13525,0,1700435899,13092.625035829995,61.92865092000284,53511.051946080006
2023-11-19,23:18:21.000,323,11057852,13485,0,1700435900,13092.59135427999,61.900454399998125,53511.051946080006
2023-11-19,23:18:22.000,323,11057839,13605,0,1700435901,13092.65871738,61.90750353000476,53510.996049119996
2023-11-19,23:18:23.000,323,11057816,13325,0,1700435902,13092.53072748999,61.88635613999941,53510.933165040005
2023-11-19,23:18:24.000,323,11057821,13605,0,1700435903,13092.61156320999,61.893405269998766,53510.90521656001
2023-11-19,23:18:25.000,323,11057773,13725,0,1700435904,13092.645244759995,61.91455266000412,53510.96810064
2023-11-19,23:18:26.000,323,11057810,13605,0,1700435905,13092.645244759995,61.92865092000284,53511.02399760001
2023-11-19,23:18:27.000,323,11057821,13605,0,1700435906,13092.57114534999,61.893405269998766,53511.02399760001
2023-11-19,23:18:28.000,323,11057801,13605,0,1700435907,13092.55767273,61.92865092000284,53510.95412640001
2023-11-19,23:18:29.000,323,11057795,13525,0,1700435908,13092.665453689995,61.85111049000261,53511.08688168
2023-11-19,23:18:30.000,323,11057848,13805,0,1700435909,13092.65198106999,61.85815962000197,53511.051946080006
2023-11-19,23:18:31.000,323,11057851,13605,0,1700435910,13092.57114534999,61.829963100004534,53511.01002336
2023-11-19,23:18:32.000,323,11057871,13685,0,1700435911,13092.57788166,61.86520875000133,53510.982074880005
2023-11-19,23:18:33.000,323,11057819,13405,0,1700435912,13092.544200109995,61.8229139699979,53510.933165040005
2023-11-19,23:18:34.000,323,11057875,13485,0,1700435913,13092.55093641999,61.829963100004534,53510.94713928
2023-11-19,23:18:35.000,323,11057849,13565,0,1700435914,13092.57114534999,61.80881570999918,53510.96111352
2023-11-19,23:18:36.000,323,11057836,13405,0,1700435915,13092.59809059,61.780619190001744,53511.01002336
2023-11-19,23:18:37.000,323,11057854,14005,0,1700435916,13092.57114534999,61.773570060002385,53510.96111352
2023-11-19,23:18:38.000,323,11057847,13565,0,1700435917,13092.53072748999,61.73832440999831,53510.96810064
2023-11-19,23:18:39.000,323,11057832,13125,0,1700435918,13092.57788166,61.717177020000236,53510.996049119996
2023-11-19,23:18:40.000,323,11057827,13605,0,1700435919,13092.57114534999,61.731275279998954,53511.00303624001
2023-11-19,23:18:41.000,323,11057824,13325,0,1700435920,13092.57788166,61.68193137000344,53510.96810064
2023-11-19,23:18:42.000,323,11057810,13405,0,1700435921,13092.55093641999,61.67488224000408,53511.00303624001
2023-11-19,23:18:43.000,323,11057791,13485,0,1700435922,13092.51725487,61.66783311000472,53510.95412640001
2023-11-19,23:18:44.000,323,11057830,13765,0,1700435923,13092.584617969995,61.62553833000129,53511.01002336
2023-11-19,23:18:45.000,323,11057806,13605,0,1700435924,13092.564409039995,61.63258746000065,53511.03797184
2023-11-19,23:18:46.000,323,11057849,13885,0,1700435925,13092.61156320999,61.597341810003854,53511.03797184
2023-11-19,23:18:47.000,323,11057869,13485,0,1700435926,13092.61156320999,61.56209615999978,53511.08688168
2023-11-19,23:18:48.000,323,11057825,13645,0,1700435927,13092.544200109995,61.547997900001064,53511.01701048
2023-11-19,23:18:49.000,323,11057792,13565,0,1700435928,13092.49704594,61.533899640002346,53510.95412640001
2023-11-19,23:18:50.000,323,11057835,13325,0,1700435929,13092.51051855999,61.51275225000427,53510.94015216
2023-11-19,23:18:51.000,323,11057809,13565,0,1700435930,13092.57788166,61.491604859998915,53511.030984720004
2023-11-19,23:18:52.000,323,11057824,13645,0,1700435931,13092.584617969995,61.47045747000084,53511.08688168
2023-11-19,23:18:53.000,323,11057815,13525,0,1700435932,13092.55767273,61.45635921000212,53511.04495896001
2023-11-19,23:18:54.000,323,11057855,13405,0,1700435933,13092.523991179994,61.4775066000002,53511.00303624001
2023-11-19,23:18:55.000,323,11057824,13445,0,1700435934,13092.55767273,61.47045747000084,53511.01701048
2023-11-19,23:18:56.000,323,11057862,13765,0,1700435935,13092.523991179994,61.44931008000276,53511.04495896001
2023-11-19,23:18:57.000,323,11057842,13165,0,1700435936,13092.55767273,61.41406442999869,53511.100855920005
2023-11-19,23:18:58.000,323,11057815,13365,0,1700435937,13092.49704594,61.44931008000276,53510.96810064
2023-11-19,23:18:59.000,323,11057795,13645,0,1700435938,13092.5374638,61.43521182000404,53511.00303624001
2023-11-19,23:19:00.000,323,11057837,13605,0,1700435939,13092.59135427999,61.4422609500034,53511.051946080006
2023-11-19,23:19:01.000,323,11057806,13485,0,1700435940,13092.57788166,61.41406442999869,53511.09386880001
2023-11-19,23:19:02.000,323,11057823,13325,0,1700435941,13092.625035829995,61.38586791000125,53511.09386880001
2023-11-19,23:19:03.000,323,11057848,13445,0,1700435942,13092.625035829995,61.371769650002534,53511.07290744001
2023-11-19,23:19:04.000,323,11057856,13565,0,1700435943,13092.53072748999,61.38586791000125,53510.96111352
2023-11-19,23:19:05.000,323,11057836,13445,0,1700435944,13092.53072748999,61.42111355999805,53511.01002336
2023-11-19,23:19:06.000,323,11057821,13245,0,1700435945,13092.564409039995,61.41406442999869,53510.97508776001
2023-11-19,23:19:07.000,323,11057839,13405,0,1700435946,13092.564409039995,61.37881878000189,53510.95412640001
2023-11-19,23:19:08.000,323,11057811,13285,0,1700435947,13092.55767273,61.40701529999933,53510.989062
2023-11-19,23:19:09.000,323,11057852,13445,0,1700435948,13092.57114534999,61.37881878000189,53510.96810064
2023-11-19,23:19:10.000,323,11057826,13645,0,1700435949,13092.59135427999,61.371769650002534,53511.0589332
2023-11-19,23:19:11.000,323,11057816,13805,0,1700435950,13092.63177213999,61.364720520003175,53511.02399760001
2023-11-19,23:19:12.000,323,11057840,13365,0,1700435951,13092.63177213999,61.357671390003816,53511.051946080006
2023-11-19,23:19:13.000,323,11057817,13725,0,1700435952,13092.59135427999,61.357671390003816,53510.97508776001
2023-11-19,23:19:14.000,323,11057828,13645,0,1700435953,13092.57114534999,61.364720520003175,53510.94015216
2023-11-19,23:19:15.000,323,11057816,13925,0,1700435954,13092.63177213999,61.37881878000189,53511.030984720004
2023-11-19,23:19:16.000,323,11057804,13405,0,1700435955,13092.705871549995,61.371769650002534,53511.08688168
2023-11-19,23:19:17.000,323,11057829,13565,0,1700435956,13092.65871738,61.39996616999997,53511.04495896001
2023-11-19,23:19:18.000,323,11057851,13405,0,1700435957,13092.61156320999,61.37881878000189,53511.01701048
2023-11-19,23:19:19.000,323,11057847,13525,0,1700435958,13092.69913524,61.38586791000125,53511.051946080006
2023-11-19,23:19:20.000,323,11057813,13365,0,1700435959,13092.645244759995,61.38586791000125,53511.07989456
2023-11-19,23:19:21.000,323,11057839,13685,0,1700435960,13092.65198106999,61.357671390003816,53511.01002336
2023-11-19,23:19:22.000,323,11057818,13245,0,1700435961,13092.67892631,61.37881878000189,53511.030984720004
2023-11-19,23:19:23.000,323,11057820,13685,0,1700435962,13092.625035829995,61.38586791000125,53510.96810064
2023-11-19,23:19:24.000,323,11057782,13405,0,1700435963,13092.665453689995,61.38586791000125,53511.01002336
2023-11-19,23:19:25.000,323,11057789,13405,0,1700435964,13092.685662619995,61.39996616999997,53511.08688168
2023-11-19,23:19:26.000,323,11057826,13645,0,1700435965,13092.685662619995,61.37881878000189,53511.07290744001
2023-11-19,23:19:27.000,323,11057819,13405,0,1700435966,13092.685662619995,61.38586791000125,53511.051946080006
2023-11-19,23:19:28.000,323,11057786,13725,0,1700435967,13092.63850845,61.40701529999933,53510.96810064
2023-11-19,23:19:29.000,323,11057822,13525,0,1700435968,13092.63177213999,61.38586791000125,53511.02399760001
2023-11-19,23:19:30.000,323,11057809,13485,0,1700435969,13092.685662619995,61.37881878000189,53511.0589332
2023-11-19,23:19:31.000,323,11057820,13325,0,1700435970,13092.665453689995,61.37881878000189,53510.996049119996
2023-11-19,23:19:32.000,323,11057809,13365,0,1700435971,13092.665453689995,61.39996616999997,53511.06592032
2023-11-19,23:19:33.000,323,11057815,13445,0,1700435972,13092.65871738,61.35062226000446,53511.051946080006
2023-11-19,23:19:34.000,323,11057814,13645,0,1700435973,13092.61829952,61.38586791000125,53511.03797184
2023-11-19,23:19:35.000,323,11057822,13565,0,1700435974,13092.65198106999,61.38586791000125,53511.06592032
2023-11-19,23:19:36.000,323,11057810,13245,0,1700435975,13092.625035829995,61.357671390003816,53511.051946080006
2023-11-19,23:19:37.000,323,11057822,13525,0,1700435976,13092.645244759995,61.35062226000446,53511.04495896001
2023-11-19,23:19:38.000,323,11057788,13565,0,1700435977,13092.61156320999,61.371769650002534,53510.982074880005
2023-11-19,23:19:39.000,323,11057787,13325,0,1700435978,13092.59809059,61.371769650002534,53511.03797184
2023-11-19,23:19:40.000,323,11057841,13605,0,1700435979,13092.63850845,61.34357312999782,53511.07290744001
2023-11-19,23:19:41.000,323,11057829,13365,0,1700435980,13092.665453689995,61.357671390003816,53511.0589332
2023-11-19,23:19:42.000,323,11057803,13565,0,1700435981,13092.65198106999,61.33652399999846,53511.09386880001
2023-11-19,23:19:43.000,323,11057791,13285,0,1700435982,13092.604826899995,61.35062226000446,53511.01701048
2023-11-19,23:19:44.000,323,11057815,13445,0,1700435983,13092.625035829995,61.33652399999846,53511.051946080006
2023-11-19,23:19:45.000,323,11057809,13605,0,1700435984,13092.63850845,61.371769650002534,53511.06592032
2023-11-19,23:19:46.000,323,11057790,13485,0,1700435985,13092.63177213999,61.357671390003816,53511.0589332
2023-11-19,23:19:47.000,323,11057813,13765,0,1700435986,13092.59809059,61.357671390003816,53511.02399760001
2023-11-19,23:19:48.000,323,11057838,13365,0,1700435987,13092.63850845,61.37881878000189,53511.04495896001
2023-11-19,23:19:49.000,323,11057813,13565,0,1700435988,13092.705871549995,61.39291704000061,53511.100855920005
2023-11-19,23:19:50.000,323,11057787,13445,0,1700435989,13092.665453689995,61.364720520003175,53511.07989456
2023-11-19,23:19:51.000,323,11057765,13285,0,1700435990,13092.61829952,61.371769650002534,53511.03797184
2023-11-19,23:19:52.000,323,11057836,13525,0,1700435991,13092.685662619995,61.364720520003175,53511.100855920005
2023-11-19,23:19:53.000,323,11057842,13605,0,1700435992,13092.59135427999,61.33652399999846,53511.04495896001
2023-11-19,23:19:54.000,323,11057870,13525,0,1700435993,13092.61829952,61.38586791000125,53511.04495896001
2023-11-19,23:19:55.000,323,11057788,13485,0,1700435994,13092.685662619995,61.39291704000061,53511.11483016
2023-11-19,23:19:56.000,323,11057808,13565,0,1700435995,13092.71260785999,61.357671390003816,53511.1288044
2023-11-19,23:19:57.000,323,11057858,13605,0,1700435996,13092.71260785999,61.33652399999846,53511.08688168
2023-11-19,23:19:58.000,323,11057803,13525,0,1700435997,13092.7395531,61.35062226000446,53511.0589332
2023-11-19,23:19:59.000,323,11057836,13365,0,1700435998,13092.726080479995,61.357671390003816,53511.07290744001
2023-11-19,23:20:00.000,323,11057864,13725,0,1700435999,13092.65198106999,61.34357312999782,53510.97508776001
2023-11-19,23:20:01.000,323,11057888,13645,0,1700436000,13092.69913524,61.371769650002534,53511.01701048
2023-11-19,23:20:02.000,323,11057821,13685,0,1700436001,13092.71934417,61.357671390003816,53510.96810064
2023-11-19,23:20:03.000,323,11057825,13525,0,1700436002,13092.75976203,61.37881878000189,53511.00303624001
2023-11-19,23:20:04.000,323,11057801,13565,0,1700436003,13092.82038882,61.3294748699991,53511.10784304
2023-11-19,23:20:05.000,323,11057800,13245,0,1700436004,13092.854070369991,61.315376610000385,53511.100855920005
2023-11-19,23:20:06.000,323,11057811,13565,0,1700436005,13092.867542989996,61.33652399999846,53511.10784304
2023-11-19,23:20:07.000,323,11057813,13365,0,1700436006,13092.84059775,61.315376610000385,53511.0589332
2023-11-19,23:20:08.000,323,11057780,13365,0,1700436007,13092.90122454,61.322425739999744,53511.03797184
2023-11-19,23:20:09.000,323,11057828,13685,0,1700436008,13092.887751919996,61.357671390003816,53511.07290744001
2023-11-19,23:20:10.000,323,11057845,13285,0,1700436009,13092.847334059996,61.38586791000125,53511.030984720004
2023-11-19,23:20:11.000,323,11057845,13325,0,1700436010,13092.82038882,61.371769650002534,53511.01701048
2023-11-19,23:20:12.000,323,11057818,13405,0,1700436011,13092.934906089991,61.34357312999782,53511.06592032
2023-11-19,23:20:13.000,323,11057840,13325,0,1700436012,13092.955115019991,61.37881878000189,53511.07290744001
2023-11-19,23:20:14.000,323,11057801,13645,0,1700436013,13092.928169779996,61.371769650002534,53511.06592032
2023-11-19,23:20:15.000,323,11057840,13845,0,1700436014,13092.955115019991,61.357671390003816,53511.07989456
2023-11-19,23:20:16.000,323,11057796,13205,0,1700436015,13092.941642400001,61.371769650002534,53511.051946080006
2023-11-19,23:20:17.000,323,11057804,13445,0,1700436016,13093.002269190001,61.34357312999782,53511.0589332
2023-11-19,23:20:18.000,323,11057785,13165,0,1700436017,13092.941642400001,61.41406442999869,53511.03797184
2023-11-19,23:20:19.000,323,11057767,13525,0,1700436018,13092.934906089991,61.39291704000061,53511.03797184
2023-11-19,23:20:20.000,323,11057775,13445,0,1700436019,13093.035950739992,61.39291704000061,53511.163739999996
2023-11-19,23:20:21.000,323,11057838,13365,0,1700436020,13093.049423359997,61.364720520003175,53511.11483016
2023-11-19,23:20:22.000,323,11057826,13645,0,1700436021,13093.042687050001,61.371769650002534,53511.13579152
2023-11-19,23:20:23.000,323,11057860,13645,0,1700436022,13092.988796569996,61.364720520003175,53511.03797184
2023-11-19,23:20:24.000,323,11057847,13725,0,1700436023,13093.015741809992,61.35062226000446,53511.01002336
2023-11-19,23:20:25.000,323,11057853,13645,0,1700436024,13092.988796569996,61.371769650002534,53511.02399760001
2023-11-19,23:20:26.000,323,11057800,13405,0,1700436025,13093.022478120001,61.37881878000189,53511.08688168
2023-11-19,23:20:27.000,323,11057818,13325,0,1700436026,13092.975323949991,61.357671390003816,53511.030984720004
2023-11-19,23:20:28.000,323,11057790,13445,0,1700436027,13093.062895980001,61.371769650002534,53511.198675600004
2023-11-19,23:20:29.000,323,11057821,13445,0,1700436028,13093.076368599992,61.34357312999782,53511.149765760005
2023-11-19,23:20:30.000,323,11057766,13525,0,1700436029,13093.110050149997,61.37881878000189,53511.17771424
2023-11-19,23:20:31.000,323,11057835,13085,0,1700436030,13093.096577529992,61.364720520003175,53511.1288044
2023-11-19,23:20:32.000,323,11057785,13245,0,1700436031,13093.103313840002,61.35062226000446,53511.13579152
2023-11-19,23:20:33.000,323,11057834,13765,0,1700436032,13093.076368599992,61.37881878000189,53511.100855920005
2023-11-19,23:20:34.000,323,11057821,13645,0,1700436033,13093.029214429997,61.34357312999782,53511.09386880001
2023-11-19,23:20:35.000,323,11057829,13685,0,1700436034,13093.130259079997,61.37881878000189,53511.1288044
2023-11-19,23:20:36.000,323,11057797,13445,0,1700436035,13093.042687050001,61.371769650002534,53511.02399760001
2023-11-19,23:20:37.000,323,11057804,13005,0,1700436036,13093.089841219997,61.37881878000189,53511.1288044
2023-11-19,23:20:38.000,323,11057782,13565,0,1700436037,13093.110050149997,61.37881878000189,53511.15675288
2023-11-19,23:20:39.000,323,11057799,13525,0,1700436038,13093.110050149997,61.40701529999933,53511.07290744001
2023-11-19,23:20:40.000,323,11057797,13365,0,1700436039,13093.123522770002,61.364720520003175,53511.14277864001
2023-11-19,23:20:41.000,323,11057834,13445,0,1700436040,13093.056159669992,61.364720520003175,53511.0589332
2023-11-19,23:20:42.000,323,11057856,13445,0,1700436041,13093.096577529992,61.371769650002534,53511.14277864001
2023-11-19,23:20:43.000,323,11057818,13445,0,1700436042,13093.083104910002,61.39291704000061,53511.07290744001
2023-11-19,23:20:44.000,323,11057805,13605,0,1700436043,13093.096577529992,61.37881878000189,53511.051946080006
2023-11-19,23:20:45.000,323,11057774,13485,0,1700436044,13093.163940630002,61.35062226000446,53511.07989456
2023-11-19,23:20:46.000,323,11057804,13205,0,1700436045,13093.157204319992,61.39291704000061,53511.07989456
2023-11-19,23:20:47.000,323,11057830,13325,0,1700436046,13093.136995389992,61.37881878000189,53511.07989456
2023-11-19,23:20:48.000,323,11057809,13725,0,1700436047,13093.083104910002,61.41406442999869,53511.08688168
2023-11-19,23:20:49.000,323,11057811,13405,0,1700436048,13093.143731700002,61.41406442999869,53511.13579152
2023-11-19,23:20:50.000,323,11057801,13485,0,1700436049,13093.136995389992,61.39291704000061,53511.11483016
2023-11-19,23:20:51.000,323,11057829,13605,0,1700436050,13093.062895980001,61.41406442999869,53511.030984720004
2023-11-19,23:20:52.000,323,11057852,13525,0,1700436051,13093.163940630002,61.43521182000404,53511.14277864001
2023-11-19,23:20:53.000,323,11057826,13125,0,1700436052,13093.157204319992,61.42111355999805,53511.17072712001
2023-11-19,23:20:54.000,323,11057866,13565,0,1700436053,13093.184149560002,61.42816269000468,53511.15675288
2023-11-19,23:20:55.000,323,11057809,13685,0,1700436054,13093.190885869997,61.46340834000148,53511.1288044
2023-11-19,23:20:56.000,323,11057836,13565,0,1700436055,13093.170676939997,61.4422609500034,53511.11483016
2023-11-19,23:20:57.000,323,11057860,13485,0,1700436056,13093.096577529992,61.43521182000404,53511.07290744001
2023-11-19,23:20:58.000,323,11057778,13645,0,1700436057,13093.116786459992,61.4775066000002,53511.07290744001
2023-11-19,23:20:59.000,323,11057795,13445,0,1700436058,13093.123522770002,61.484555729999556,53511.07989456
2023-11-19,23:21:00.000,323,11057844,13605,0,1700436059,13093.197622179992,61.50570312000491,53511.07290744001
2023-11-19,23:21:01.000,323,11057811,13685,0,1700436060,13093.163940630002,61.498653989998274,53511.15675288
2023-11-19,23:21:02.000,323,11057875,14005,0,1700436061,13093.197622179992,61.533899640002346,53511.1288044
2023-11-19,23:21:03.000,323,11057809,13605,0,1700436062,13093.163940630002,61.50570312000491,53511.10784304
2023-11-19,23:21:04.000,323,11057864,13605,0,1700436063,13093.177413249992,61.52685051000299,53511.0589332
2023-11-19,23:21:05.000,323,11057803,13565,0,1700436064,13093.190885869997,61.55504703000042,53511.07989456
2023-11-19,23:21:06.000,323,11057789,13685,0,1700436065,13093.190885869997,61.540948770001705,53511.09386880001
2023-11-19,23:21:07.000,323,11057840,13685,0,1700436066,13093.170676939997,61.58324354999786,53511.06592032
2023-11-19,23:21:08.000,323,11057792,13325,0,1700436067,13093.231303729997,61.56209615999978,53511.13579152
2023-11-19,23:21:09.000,323,11057817,13725,0,1700436068,13093.217831109992,61.63258746000065,53511.163739999996
2023-11-19,23:21:10.000,323,11057814,13405,0,1700436069,13093.177413249992,61.61848920000193,53511.08688168
2023-11-19,23:21:11.000,323,11057831,13245,0,1700436070,13093.231303729997,61.62553833000129,53511.1288044
2023-11-19,23:21:12.000,323,11057784,13245,0,1700436071,13093.244776350002,61.61848920000193,53511.09386880001
2023-11-19,23:21:13.000,323,11057776,13765,0,1700436072,13093.184149560002,61.63258746000065,53511.100855920005
2023-11-19,23:21:14.000,323,11057851,13445,0,1700436073,13093.224567420002,61.60439094000321,53511.09386880001
2023-11-19,23:21:15.000,323,11057816,13325,0,1700436074,13093.258248969993,61.5761944199985,53511.100855920005
2023-11-19,23:21:16.000,323,11057856,13405,0,1700436075,13093.264985280002,61.5761944199985,53511.12181728001
2023-11-19,23:21:17.000,323,11057805,13405,0,1700436076,13093.251512659997,61.62553833000129,53511.10784304
2023-11-19,23:21:18.000,323,11057813,13765,0,1700436077,13093.224567420002,61.63258746000065,53511.07290744001
2023-11-19,23:21:19.000,323,11057810,13765,0,1700436078,13093.271721589997,61.65373484999873,53511.12181728001
2023-11-19,23:21:20.000,323,11057823,13205,0,1700436079,13093.251512659997,61.61848920000193,53511.149765760005
2023-11-19,23:21:21.000,323,11057843,13605,0,1700436080,13093.238040039992,61.64668571999937,53511.15675288
2023-11-19,23:21:22.000,323,11057790,13405,0,1700436081,13093.244776350002,61.64668571999937,53511.149765760005
2023-11-19,23:21:23.000,323,11057747,13885,0,1700436082,13093.224567420002,61.65373484999873,53511.13579152
2023-11-19,23:21:24.000,323,11057862,13605,0,1700436083,13093.258248969993,61.66078397999809,53511.149765760005
2023-11-19,23:21:25.000,323,11057801,13445,0,1700436084,13093.211094799997,61.65373484999873,53511.07989456
2023-11-19,23:21:26.000,323,11057816,13485,0,1700436085,13093.278457899993,61.68193137000344,53511.1288044
2023-11-19,23:21:27.000,323,11057813,13885,0,1700436086,13093.271721589997,61.66078397999809,53511.11483016
2023-11-19,23:21:28.000,323,11057799,13325,0,1700436087,13093.271721589997,61.6889805000028,53511.15675288
2023-11-19,23:21:29.000,323,11057796,13645,0,1700436088,13093.211094799997,61.71012789000088,53511.11483016
2023-11-19,23:21:30.000,323,11057828,13805,0,1700436089,13093.285194210002,61.71012789000088,53511.198675600004
2023-11-19,23:21:31.000,323,11057829,13485,0,1700436090,13093.258248969993,61.724226149999595,53511.17771424
2023-11-19,23:21:32.000,323,11057830,13525,0,1700436091,13093.291930519998,61.75242267000431,53511.20566272
2023-11-19,23:21:33.000,323,11057829,13405,0,1700436092,13093.217831109992,61.780619190001744,53511.17771424
2023-11-19,23:21:34.000,323,11057814,13645,0,1700436093,13093.190885869997,61.773570060002385,53511.11483016
2023-11-19,23:21:35.000,323,11057818,13325,0,1700436094,13093.244776350002,61.80881570999918,53511.15675288
2023-11-19,23:21:36.000,323,11057852,13645,0,1700436095,13093.271721589997,61.79471745000046,53511.149765760005
2023-11-19,23:21:37.000,323,11057823,13765,0,1700436096,13093.278457899993,61.83701223000389,53511.19168848001
2023-11-19,23:21:38.000,323,11057786,13605,0,1700436097,13093.264985280002,61.83701223000389,53511.149765760005
2023-11-19,23:21:39.000,323,11057809,13645,0,1700436098,13093.264985280002,61.893405269998766,53511.17771424
2023-11-19,23:21:40.000,323,11057811,13565,0,1700436099,13093.244776350002,61.87930701000005,53511.12181728001
2023-11-19,23:21:41.000,323,11057821,13405,0,1700436100,13093.285194210002,61.90750353000476,53511.20566272
2023-11-19,23:21:42.000,323,11057776,13925,0,1700436101,13093.238040039992,61.893405269998766,53511.18470136
2023-11-19,23:21:43.000,323,11057779,13605,0,1700436102,13093.170676939997,61.88635613999941,53511.0589332
2023-11-19,23:21:44.000,323,11057823,13565,0,1700436103,13093.264985280002,61.90750353000476,53511.19168848001
2023-11-19,23:21:45.000,323,11057814,13245,0,1700436104,13093.258248969993,61.9357000500022,53511.14277864001
2023-11-19,23:21:46.000,323,11057836,13285,0,1700436105,13093.251512659997,61.893405269998766,53511.163739999996
2023-11-19,23:21:47.000,323,11057826,13245,0,1700436106,13093.197622179992,61.9357000500022,53511.09386880001
2023-11-19,23:21:48.000,323,11057821,13405,0,1700436107,13093.271721589997,61.90750353000476,53511.2336112
2023-11-19,23:21:49.000,323,11057814,13445,0,1700436108,13093.298666829993,61.92160179000348,53511.24059832001
2023-11-19,23:21:50.000,323,11057827,13245,0,1700436109,13093.305403140002,61.900454399998125,53511.24758544
2023-11-19,23:21:51.000,323,11057833,13325,0,1700436110,13093.258248969993,61.92160179000348,53511.163739999996
2023-11-19,23:21:52.000,323,11057805,13485,0,1700436111,13093.204358490002,61.9357000500022,53511.10784304
2023-11-19,23:21:53.000,323,11057790,13445,0,1700436112,13093.177413249992,61.949798310000915,53511.09386880001
2023-11-19,23:21:54.000,323,11057803,13685,0,1700436113,13093.217831109992,61.92865092000284,53511.198675600004
2023-11-19,23:21:55.000,323,11057794,13525,0,1700436114,13093.150468009997,61.942749180001556,53511.08688168
2023-11-19,23:21:56.000,323,11057816,13325,0,1700436115,13093.197622179992,61.9357000500022,53511.15675288
2023-11-19,23:21:57.000,323,11057814,13605,0,1700436116,13093.231303729997,61.956847440000274,53511.17072712001
2023-11-19,23:21:58.000,323,11057779,13285,0,1700436117,13093.211094799997,61.956847440000274,53511.10784304
2023-11-19,23:21:59.000,323,11057842,13445,0,1700436118,13093.190885869997,61.956847440000274,53511.14277864001
2023-11-19,23:22:00.000,323,11057850,13485,0,1700436119,13093.231303729997,61.97094569999899,53511.14277864001
2023-11-19,23:22:01.000,323,11057845,13525,0,1700436120,13093.110050149997,61.97094569999899,53511.0589332
2023-11-19,23:22:02.000,323,11057818,13165,0,1700436121,13093.190885869997,61.97094569999899,53511.12181728001
2023-11-19,23:22:03.000,323,11057837,13525,0,1700436122,13093.103313840002,61.97799482999835,53511.0589332
2023-11-19,23:22:04.000,323,11057797,13445,0,1700436123,13093.136995389992,61.97094569999899,53511.13579152
2023-11-19,23:22:05.000,323,11057857,13325,0,1700436124,13093.170676939997,61.97094569999899,53511.19168848001
2023-11-19,23:22:06.000,323,11057802,13245,0,1700436125,13093.184149560002,61.97799482999835,53511.07989456
2023-11-19,23:22:07.000,323,11057818,13605,0,1700436126,13093.130259079997,61.97094569999899,53511.03797184
2023-11-19,23:22:08.000,323,11057818,13485,0,1700436127,13093.076368599992,61.999142220003705,53510.94713928
2023-11-19,23:22:09.000,323,11057791,13245,0,1700436128,13093.042687050001,62.006191350003064,53510.982074880005
2023-11-19,23:22:10.000,323,11057795,13685,0,1700436129,13093.123522770002,61.98504395999771,53511.0589332
2023-11-19,23:22:11.000,323,11057825,13405,0,1700436130,13093.110050149997,62.02028961000178,53511.00303624001
2023-11-19,23:22:12.000,323,11057810,13765,0,1700436131,13093.130259079997,61.96389656999963,53511.07290744001
2023-11-19,23:22:13.000,323,11057815,13445,0,1700436132,13093.069632289997,62.01324048000242,53511.01002336
2023-11-19,23:22:14.000,323,11057811,13605,0,1700436133,13093.056159669992,62.01324048000242,53510.996049119996
2023-11-19,23:22:15.000,323,11057825,13245,0,1700436134,13093.062895980001,61.999142220003705,53511.030984720004
2023-11-19,23:22:16.000,323,11057835,13565,0,1700436135,13093.069632289997,61.992093090004346,53511.03797184
2023-11-19,23:22:17.000,323,11057806,13445,0,1700436136,13093.042687050001,62.006191350003064,53511.02399760001
2023-11-19,23:22:18.000,323,11057831,13605,0,1700436137,13093.015741809992,61.999142220003705,53510.96810064
2023-11-19,23:22:19.000,323,11057844,13405,0,1700436138,13092.975323949991,62.01324048000242,53510.9191908
2023-11-19,23:22:20.000,323,11057797,13405,0,1700436139,13093.096577529992,61.98504395999771,53511.01701048
2023-11-19,23:22:21.000,323,11057823,13605,0,1700436140,13093.089841219997,61.97094569999899,53511.04495896001
2023-11-19,23:22:22.000,323,11057811,13245,0,1700436141,13093.089841219997,61.992093090004346,53510.989062
2023-11-19,23:22:23.000,323,11057826,13645,0,1700436142,13093.049423359997,61.999142220003705,53510.989062
2023-11-19,23:22:24.000,323,11057812,13765,0,1700436143,13093.015741809992,62.02028961000178,53510.9191908
2023-11-19,23:22:25.000,323,11057794,13285,0,1700436144,13093.002269190001,62.02733874000114,53510.94015216
2023-11-19,23:22:26.000,323,11057809,13645,0,1700436145,13093.035950739992,61.999142220003705,53511.01002336
2023-11-19,23:22:27.000,323,11057806,13405,0,1700436146,13093.049423359997,61.992093090004346,53511.0589332
2023-11-19,23:22:28.000,323,11057821,13205,0,1700436147,13093.022478120001,62.01324048000242,53511.01701048
2023-11-19,23:22:29.000,323,11057814,13845,0,1700436148,13093.029214429997,61.999142220003705,53510.95412640001
2023-11-19,23:22:30.000,323,11057824,13405,0,1700436149,13093.089841219997,61.992093090004346,53511.051946080006
2023-11-19,23:22:31.000,323,11057790,13445,0,1700436150,13093.049423359997,61.992093090004346,53511.07290744001
2023-11-19,23:22:32.000,323,11057869,13405,0,1700436151,13093.062895980001,61.97799482999835,53511.00303624001
2023-11-19,23:22:33.000,323,11057803,14045,0,1700436152,13093.009005499996,62.02028961000178,53510.96111352
2023-11-19,23:22:34.000,323,11057820,13565,0,1700436153,13093.049423359997,62.006191350003064,53510.89822944
2023-11-19,23:22:35.000,323,11057821,13645,0,1700436154,13093.076368599992,62.01324048000242,53511.01002336
2023-11-19,23:22:36.000,323,11057810,13485,0,1700436155,13093.116786459992,62.006191350003064,53511.09386880001
2023-11-19,23:22:37.000,323,11057780,13645,0,1700436156,13093.089841219997,62.04848612999922,53511.01002336
2023-11-19,23:22:38.000,323,11057818,13765,0,1700436157,13093.123522770002,62.01324048000242,53510.97508776001
2023-11-19,23:22:39.000,323,11057837,13645,0,1700436158,13093.096577529992,61.999142220003705,53511.01002336
2023-11-19,23:22:40.000,323,11057829,13685,0,1700436159,13093.056159669992,62.02028961000178,53510.982074880005
2023-11-19,23:22:41.000,323,11057850,13565,0,1700436160,13093.029214429997,62.0343878700005,53510.96111352
2023-11-19,23:22:42.000,323,11057821,13765,0,1700436161,13093.069632289997,62.04143699999986,53511.03797184
2023-11-19,23:22:43.000,323,11057805,13365,0,1700436162,13093.015741809992,62.006191350003064,53510.94713928
2023-11-19,23:22:44.000,323,11057788,13405,0,1700436163,13093.062895980001,62.01324048000242,53510.996049119996
2023-11-19,23:22:45.000,323,11057818,13685,0,1700436164,13093.089841219997,62.04848612999922,53510.989062
2023-11-19,23:22:46.000,323,11057823,13725,0,1700436165,13093.083104910002,62.05553525999858,53511.051946080006
2023-11-19,23:22:47.000,323,11057844,13725,0,1700436166,13093.029214429997,62.04848612999922,53510.95412640001
2023-11-19,23:22:48.000,323,11057815,13765,0,1700436167,13093.042687050001,62.0343878700005,53510.982074880005
2023-11-19,23:22:49.000,323,11057810,13605,0,1700436168,13093.049423359997,61.999142220003705,53511.01701048
2023-11-19,23:22:50.000,323,11057855,13605,0,1700436169,13093.042687050001,62.0343878700005,53510.996049119996
2023-11-19,23:22:51.000,323,11057848,13245,0,1700436170,13093.029214429997,62.07668265000393,53510.989062
2023-11-19,23:22:52.000,323,11057807,13805,0,1700436171,13093.076368599992,62.05553525999858,53511.030984720004
2023-11-19,23:22:53.000,323,11057831,13725,0,1700436172,13093.069632289997,62.02028961000178,53511.0589332
2023-11-19,23:22:54.000,323,11057799,13565,0,1700436173,13093.110050149997,62.05553525999858,53511.02399760001
2023-11-19,23:22:55.000,323,11057824,13645,0,1700436174,13093.056159669992,62.02028961000178,53511.01002336
2023-11-19,23:22:56.000,323,11057859,13445,0,1700436175,13093.089841219997,62.06258438999794,53511.13579152
2023-11-19,23:22:57.000,323,11057794,13565,0,1700436176,13093.042687050001,62.06963352000457,53511.07290744001
2023-11-19,23:22:58.000,323,11057830,13605,0,1700436177,13092.941642400001,62.09078091000265,53511.01701048
2023-11-19,23:22:59.000,323,11057805,13325,0,1700436178,13093.056159669992,62.09783004000201,53511.11483016
2023-11-19,23:23:00.000,323,11057828,13565,0,1700436179,13093.083104910002,62.09783004000201,53511.10784304
2023-11-19,23:23:01.000,323,11057793,13405,0,1700436180,13093.029214429997,62.06258438999794,53511.1288044
2023-11-19,23:23:02.000,323,11057805,13685,0,1700436181,13093.029214429997,62.08373178000329,53511.10784304
2023-11-19,23:23:03.000,323,11057843,13565,0,1700436182,13093.056159669992,62.04143699999986,53511.0589332
2023-11-19,23:23:04.000,323,11057783,13325,0,1700436183,13093.049423359997,62.08373178000329,53511.03797184
2023-11-19,23:23:05.000,323,11057781,13405,0,1700436184,13093.042687050001,62.05553525999858,53511.09386880001
2023-11-19,23:23:06.000,323,11057804,13325,0,1700436185,13092.995532879992,62.05553525999858,53510.982074880005
2023-11-19,23:23:07.000,323,11057805,13685,0,1700436186,13092.975323949991,62.06963352000457,53511.030984720004
2023-11-19,23:23:08.000,323,11057812,13445,0,1700436187,13093.009005499996,62.06963352000457,53511.051946080006
2023-11-19,23:23:09.000,323,11057859,13485,0,1700436188,13093.022478120001,62.06963352000457,53511.11483016
2023-11-19,23:23:10.000,323,11057814,13725,0,1700436189,13093.029214429997,62.06963352000457,53511.04495896001
2023-11-19,23:23:11.000,323,11057830,13645,0,1700436190,13093.022478120001,62.0343878700005,53511.09386880001
2023-11-19,23:23:12.000,323,11057830,13805,0,1700436191,13093.002269190001,62.06963352000457,53511.06592032
2023-11-19,23:23:13.000,323,11057796,13565,0,1700436192,13092.995532879992,62.02733874000114,53510.982074880005
2023-11-19,23:23:14.000,323,11057844,13645,0,1700436193,13092.968587639996,62.0343878700005,53510.94713928
2023-11-19,23:23:15.000,323,11057833,13365,0,1700436194,13093.009005499996,62.01324048000242,53511.03797184
2023-11-19,23:23:16.000,323,11057794,13405,0,1700436195,13093.015741809992,62.02733874000114,53511.08688168
2023-11-19,23:23:17.000,323,11057840,13605,0,1700436196,13092.961851330001,61.992093090004346,53510.982074880005
2023-11-19,23:23:18.000,323,11057792,13245,0,1700436197,13093.009005499996,61.942749180001556,53511.01701048
2023-11-19,23:23:19.000,323,11057852,13485,0,1700436198,13093.029214429997,61.956847440000274,53511.06592032
2023-11-19,23:23:20.000,323,11057856,13365,0,1700436199,13093.022478120001,61.92160179000348,53511.051946080006
2023-11-19,23:23:21.000,323,11057865,13645,0,1700436200,13093.009005499996,61.893405269998766,53511.03797184
2023-11-19,23:23:22.000,323,11057794,13645,0,1700436201,13092.988796569996,61.893405269998766,53511.03797184
2023-11-19,23:23:23.000,323,11057874,13605,0,1700436202,13092.961851330001,61.900454399998125,53511.02399760001
2023-11-19,23:23:24.000,323,11057832,13725,0,1700436203,13092.955115019991,61.87930701000005,53511.06592032
2023-11-19,23:23:25.000,323,11057860,13405,0,1700436204,13093.009005499996,61.87225788000069,53511.100855920005
2023-11-19,23:23:26.000,323,11057825,13605,0,1700436205,13093.002269190001,61.87930701000005,53511.1288044
2023-11-19,23:23:27.000,323,11057844,13365,0,1700436206,13092.961851330001,61.8229139699979,53511.11483016
2023-11-19,23:23:28.000,323,11057808,13245,0,1700436207,13092.975323949991,61.829963100004534,53511.07290744001
2023-11-19,23:23:29.000,323,11057828,13765,0,1700436208,13092.982060260001,61.80881570999918,53511.051946080006
2023-11-19,23:23:30.000,323,11057837,13605,0,1700436209,13092.948378709996,61.81586483999854,53510.989062
2023-11-19,23:23:31.000,323,11057814,13405,0,1700436210,13092.928169779996,61.7876683200011,53510.989062
2023-11-19,23:23:32.000,323,11057819,13605,0,1700436211,13092.941642400001,61.8229139699979,53511.02399760001
2023-11-19,23:23:33.000,323,11057830,13525,0,1700436212,13093.022478120001,61.80176657999982,53511.07290744001
2023-11-19,23:23:34.000,323,11057803,13765,0,1700436213,13093.022478120001,61.80176657999982,53511.03797184
2023-11-19,23:23:35.000,323,11057870,13165,0,1700436214,13092.982060260001,61.79471745000046,53511.051946080006
2023-11-19,23:23:36.000,323,11057829,13525,0,1700436215,13092.907960849996,61.80176657999982,53510.9191908
2023-11-19,23:23:37.000,323,11057852,13365,0,1700436216,13092.934906089991,61.73832440999831,53511.01002336
2023-11-19,23:23:38.000,323,11057837,13605,0,1700436217,13092.968587639996,61.74537353999767,53511.030984720004
2023-11-19,23:23:39.000,323,11057849,13285,0,1700436218,13092.955115019991,61.73832440999831,53510.996049119996
2023-11-19,23:23:40.000,323,11057885,13525,0,1700436219,13092.948378709996,61.73832440999831,53511.030984720004
2023-11-19,23:23:41.000,323,11057841,13565,0,1700436220,13092.955115019991,61.717177020000236,53511.03797184
2023-11-19,23:23:42.000,323,11057858,13325,0,1700436221,13092.995532879992,61.70307876000152,53511.06592032
2023-11-19,23:23:43.000,323,11057888,13765,0,1700436222,13092.982060260001,61.66783311000472,53511.07989456
2023-11-19,23:23:44.000,323,11057805,13405,0,1700436223,13092.928169779996,61.71012789000088,53511.07290744001
2023-11-19,23:23:45.000,323,11057814,13325,0,1700436224,13092.941642400001,61.75242267000431,53511.01701048
2023-11-19,23:23:46.000,323,11057805,13565,0,1700436225,13092.975323949991,61.68193137000344,53511.100855920005
2023-11-19,23:23:47.000,323,11057816,13445,0,1700436226,13092.975323949991,61.66783311000472,53511.09386880001
2023-11-19,23:23:48.000,323,11057825,13285,0,1700436227,13092.948378709996,61.67488224000408,53511.051946080006
2023-11-19,23:23:49.000,323,11057821,13205,0,1700436228,13093.022478120001,61.62553833000129,53511.10784304
2023-11-19,23:23:50.000,323,11057864,13565,0,1700436229,13093.029214429997,61.61144007000257,53511.13579152
2023-11-19,23:23:51.000,323,11057855,13525,0,1700436230,13093.042687050001,61.63258746000065,53511.11483016
2023-11-19,23:23:52.000,323,11057834,13325,0,1700436231,13093.056159669992,61.58324354999786,53511.08688168
2023-11-19,23:23:53.000,323,11057829,13765,0,1700436232,13092.968587639996,61.61144007000257,53511.01701048
2023-11-19,23:23:54.000,323,11057854,13525,0,1700436233,13092.988796569996,61.61144007000257,53510.996049119996
2023-11-19,23:23:55.000,323,11057819,13445,0,1700436234,13093.083104910002,61.61848920000193,53511.09386880001
2023-11-19,23:23:56.000,323,11057810,13125,0,1700436235,13093.110050149997,61.56914528999914,53511.15675288
2023-11-19,23:23:57.000,323,11057823,13845,0,1700436236,13093.076368599992,61.540948770001705,53511.11483016
2023-11-19,23:23:58.000,323,11057803,13685,0,1700436237,13093.076368599992,61.51275225000427,53511.12181728001
2023-11-19,23:23:59.000,323,11057868,13565,0,1700436238,13093.049423359997,61.52685051000299,53511.03797184
2023-11-19,23:24:00.000,323,11057803,13605,0,1700436239,13093.123522770002,61.51275225000427,53511.100855920005
2023-11-19,23:24:01.000,323,11057880,13365,0,1700436240,13093.157204319992,61.51980138000363,53511.10784304
2023-11-19,23:24:02.000,323,11057846,13565,0,1700436241,13093.163940630002,61.51275225000427,53511.12181728001
2023-11-19,23:24:03.000,323,11057829,13405,0,1700436242,13093.197622179992,61.45635921000212,53511.04495896001
2023-11-19,23:24:04.000,323,11057794,13205,0,1700436243,13093.190885869997,61.491604859998915,53511.07989456
2023-11-19,23:24:05.000,323,11057861,13405,0,1700436244,13093.285194210002,61.44931008000276,53511.15675288
2023-11-19,23:24:06.000,323,11057838,13525,0,1700436245,13093.264985280002,61.38586791000125,53511.14277864001
2023-11-19,23:24:07.000,323,11057821,13565,0,1700436246,13093.278457899993,61.39996616999997,53511.19168848001
2023-11-19,23:24:08.000,323,11057844,13485,0,1700436247,13093.238040039992,61.41406442999869,53511.10784304
2023-11-19,23:24:09.000,323,11057866,13485,0,1700436248,13093.264985280002,61.34357312999782,53511.10784304
2023-11-19,23:24:10.000,323,11057825,13445,0,1700436249,13093.359293619993,61.37881878000189,53511.14277864001
2023-11-19,23:24:11.000,323,11057845,13565,0,1700436250,13093.325612070003,61.3294748699991,53511.163739999996
2023-11-19,23:24:12.000,323,11057814,13485,0,1700436251,13093.386238859988,61.3294748699991,53511.17072712001
2023-11-19,23:24:13.000,323,11057792,13605,0,1700436252,13093.386238859988,61.29422922000231,53511.20566272
2023-11-19,23:24:14.000,323,11057825,13525,0,1700436253,13093.392975169998,61.3294748699991,53511.149765760005
2023-11-19,23:24:15.000,323,11057843,13565,0,1700436254,13093.433393029998,61.26603270000487,53511.198675600004
2023-11-19,23:24:16.000,323,11057837,13325,0,1700436255,13093.446865649988,61.26603270000487,53511.18470136
2023-11-19,23:24:17.000,323,11057780,13565,0,1700436256,13093.500756129994,61.26603270000487,53511.14277864001
2023-11-19,23:24:18.000,323,11057820,13405,0,1700436257,13093.467074579989,61.258983569998236,53511.1288044
2023-11-19,23:24:19.000,323,11057862,13725,0,1700436258,13093.473810889998,61.258983569998236,53511.149765760005
2023-11-19,23:24:20.000,323,11057822,13565,0,1700436259,13093.541173989994,61.25193443999888,53511.24758544
2023-11-19,23:24:21.000,323,11057849,13325,0,1700436260,13093.581591849994,61.24488530999952,53511.20566272
2023-11-19,23:24:22.000,323,11057835,13765,0,1700436261,13093.581591849994,61.26603270000487,53511.198675600004
2023-11-19,23:24:23.000,323,11057785,13445,0,1700436262,13093.601800779994,61.27308183000423,53511.198675600004
2023-11-19,23:24:24.000,323,11057847,13605,0,1700436263,13093.60853708999,61.25193443999888,53511.15675288
2023-11-19,23:24:25.000,323,11057858,13605,0,1700436264,13093.642218639994,61.25193443999888,53511.13579152
2023-11-19,23:24:26.000,323,11057792,13725,0,1700436265,13093.662427569994,61.22373792000144,53511.18470136
2023-11-19,23:24:27.000,323,11057817,13805,0,1700436266,13093.682636499994,61.23783618000016,53511.19168848001
2023-11-19,23:24:28.000,323,11057809,13645,0,1700436267,13093.702845429994,61.23783618000016,53511.22662408
2023-11-19,23:24:29.000,323,11057822,13525,0,1700436268,13093.71631805,61.25193443999888,53511.18470136
2023-11-19,23:24:30.000,323,11057847,13245,0,1700436269,13093.71631805,61.26603270000487,53511.163739999996
2023-11-19,23:24:31.000,323,11057823,13565,0,1700436270,13093.79041745999,61.24488530999952,53511.198675600004
2023-11-19,23:24:32.000,323,11057797,13725,0,1700436271,13093.803890079995,61.26603270000487,53511.18470136
2023-11-19,23:24:33.000,323,11057766,13405,0,1700436272,13093.783681149995,61.30127835000167,53511.1288044
2023-11-19,23:24:34.000,323,11057786,13485,0,1700436273,13093.803890079995,61.308327480001026,53511.18470136
2023-11-19,23:24:35.000,323,11057799,13365,0,1700436274,13093.864516869995,61.28718009000295,53511.27553392
2023-11-19,23:24:36.000,323,11057807,13405,0,1700436275,13093.884725799995,61.27308183000423,53511.29649528
2023-11-19,23:24:37.000,323,11057878,13605,0,1700436276,13093.884725799995,61.30127835000167,53511.25457256
2023-11-19,23:24:38.000,323,11057835,13605,0,1700436277,13093.93861628,61.3294748699991,53511.26155968001
2023-11-19,23:24:39.000,323,11057783,13205,0,1700436278,13093.904934729995,61.28718009000295,53511.20566272
2023-11-19,23:24:40.000,323,11057807,13685,0,1700436279,13093.945352589995,61.35062226000446,53511.2336112
2023-11-19,23:24:41.000,323,11057836,13565,0,1700436280,13093.91167103999,61.30127835000167,53511.13579152
2023-11-19,23:24:42.000,323,11057823,13525,0,1700436281,13093.985770449995,61.315376610000385,53511.27553392
2023-11-19,23:24:43.000,323,11057810,13445,0,1700436282,13093.97229782999,61.3294748699991,53511.2336112
2023-11-19,23:24:44.000,323,11057852,13365,0,1700436283,13094.019452,61.364720520003175,53511.25457256
2023-11-19,23:24:45.000,323,11057837,13525,0,1700436284,13094.046397239996,61.35062226000446,53511.268546800005
2023-11-19,23:24:46.000,323,11057808,13125,0,1700436285,13094.073342479991,61.371769650002534,53511.26155968001
2023-11-19,23:24:47.000,323,11057766,13525,0,1700436286,13094.05313354999,61.364720520003175,53511.29649528
2023-11-19,23:24:48.000,323,11057845,13325,0,1700436287,13093.985770449995,61.38586791000125,53511.198675600004
2023-11-19,23:24:49.000,323,11057815,13445,0,1700436288,13094.026188309996,61.364720520003175,53511.2336112
2023-11-19,23:24:50.000,323,11057794,13245,0,1700436289,13094.12049665,61.37881878000189,53511.26155968001
2023-11-19,23:24:51.000,323,11057825,13445,0,1700436290,13094.133969269991,61.37881878000189,53511.3034824
2023-11-19,23:24:52.000,323,11057827,13525,0,1700436291,13094.113760339991,61.364720520003175,53511.32444376
2023-11-19,23:24:53.000,323,11057790,13765,0,1700436292,13094.113760339991,61.364720520003175,53511.27553392
2023-11-19,23:24:54.000,323,11057814,13765,0,1700436293,13094.160914510001,61.315376610000385,53511.317456640005
2023-11-19,23:24:55.000,323,11057858,13685,0,1700436294,13094.113760339991,61.3294748699991,53511.268546800005
2023-11-19,23:24:56.000,323,11057792,13765,0,1700436295,13094.093551409991,61.35062226000446,53511.24758544
2023-11-19,23:24:57.000,323,11057836,13605,0,1700436296,13094.093551409991,61.38586791000125,53511.268546800005
2023-11-19,23:24:58.000,323,11057867,13405,0,1700436297,13094.10028772,61.371769650002534,53511.26155968001
2023-11-19,23:24:59.000,323,11057838,13925,0,1700436298,13094.154178199991,61.35062226000446,53511.2336112
2023-11-19,23:25:00.000,323,11057847,13605,0,1700436299,13094.194596059991,61.371769650002534,53511.31046952001
2023-11-19,23:25:01.000,323,11057837,13565,0,1700436300,13094.187859749996,61.34357312999782,53511.28252104
2023-11-19,23:25:02.000,323,11057829,13525,0,1700436301,13094.208068679996,61.38586791000125,53511.28950816001
2023-11-19,23:25:03.000,323,11057853,13605,0,1700436302,13094.181123440001,61.37881878000189,53511.25457256
2023-11-19,23:25:04.000,323,11057855,14285,0,1700436303,13094.174387129991,61.41406442999869,53511.26155968001
2023-11-19,23:25:05.000,323,11057857,13525,0,1700436304,13094.208068679996,61.39996616999997,53511.24059832001
2023-11-19,23:25:06.000,323,11057843,13605,0,1700436305,13094.201332370001,61.371769650002534,53511.24059832001
2023-11-19,23:25:07.000,323,11057863,13565,0,1700436306,13094.147441889996,61.38586791000125,53511.219636960006
2023-11-19,23:25:08.000,323,11057847,13525,0,1700436307,13094.147441889996,61.37881878000189,53511.17072712001
2023-11-19,23:25:09.000,323,11057819,13565,0,1700436308,13094.241750230001,61.39291704000061,53511.2336112
2023-11-19,23:25:10.000,323,11057803,13765,0,1700436309,13094.268695469997,61.41406442999869,53511.28252104
2023-11-19,23:25:11.000,323,11057869,13525,0,1700436310,13094.201332370001,61.40701529999933,53511.25457256
2023-11-19,23:25:12.000,323,11057823,13445,0,1700436311,13094.228277609996,61.41406442999869,53511.28252104
2023-11-19,23:25:13.000,323,11057835,13525,0,1700436312,13094.160914510001,61.41406442999869,53511.18470136
2023-11-19,23:25:14.000,323,11057794,13605,0,1700436313,13094.160914510001,61.47045747000084,53511.14277864001
2023-11-19,23:25:15.000,323,11057846,13605,0,1700436314,13094.235013919992,61.4422609500034,53511.24758544
2023-11-19,23:25:16.000,323,11057799,13165,0,1700436315,13094.288904399997,61.44931008000276,53511.26155968001
2023-11-19,23:25:17.000,323,11057811,13725,0,1700436316,13094.261959160001,61.484555729999556,53511.25457256
2023-11-19,23:25:18.000,323,11057861,13445,0,1700436317,13094.309113329997,61.44931008000276,53511.268546800005
2023-11-19,23:25:19.000,323,11057836,13245,0,1700436318,13094.255222849992,61.42111355999805,53511.28252104
2023-11-19,23:25:20.000,323,11057787,13845,0,1700436319,13094.201332370001,61.45635921000212,53511.12181728001
2023-11-19,23:25:21.000,323,11057846,13405,0,1700436320,13094.221541300001,61.42111355999805,53511.198675600004
2023-11-19,23:25:22.000,323,11057836,13405,0,1700436321,13094.268695469997,61.4422609500034,53511.219636960006
2023-11-19,23:25:23.000,323,11057870,13645,0,1700436322,13094.248486539997,61.4775066000002,53511.163739999996
2023-11-19,23:25:24.000,323,11057846,13525,0,1700436323,13094.255222849992,61.46340834000148,53511.14277864001
2023-11-19,23:25:25.000,323,11057854,13565,0,1700436324,13094.336058569992,61.44931008000276,53511.17771424
2023-11-19,23:25:26.000,323,11057817,13445,0,1700436325,13094.342794880002,61.42816269000468,53511.219636960006
2023-11-19,23:25:27.000,323,11057841,13245,0,1700436326,13094.322585950002,61.42111355999805,53511.17072712001
2023-11-19,23:25:28.000,323,11057809,13645,0,1700436327,13094.309113329997,61.39996616999997,53511.15675288
2023-11-19,23:25:29.000,323,11057822,13445,0,1700436328,13094.356267499992,61.42816269000468,53511.149765760005
2023-11-19,23:25:30.000,323,11057898,13645,0,1700436329,13094.255222849992,61.43521182000404,53511.09386880001
2023-11-19,23:25:31.000,323,11057807,13605,0,1700436330,13094.302377020002,61.4422609500034,53511.100855920005
2023-11-19,23:25:32.000,323,11057793,13325,0,1700436331,13094.363003810002,61.44931008000276,53511.24059832001
2023-11-19,23:25:33.000,323,11057821,13565,0,1700436332,13094.336058569992,61.45635921000212,53511.10784304
2023-11-19,23:25:34.000,323,11057839,13485,0,1700436333,13094.363003810002,61.4775066000002,53511.163739999996
2023-11-19,23:25:35.000,323,11057831,13445,0,1700436334,13094.410157979997,61.47045747000084,53511.17771424
2023-11-19,23:25:36.000,323,11057830,13525,0,1700436335,13094.443839530002,61.45635921000212,53511.149765760005
2023-11-19,23:25:37.000,323,11057793,13525,0,1700436336,13094.410157979997,61.46340834000148,53511.13579152
2023-11-19,23:25:38.000,323,11057787,13445,0,1700436337,13094.383212740002,61.46340834000148,53511.09386880001
2023-11-19,23:25:39.000,323,11057838,13245,0,1700436338,13094.430366909997,61.44931008000276,53511.11483016
2023-11-19,23:25:40.000,323,11057838,13445,0,1700436339,13094.517938939993,61.4422609500034,53511.17072712001
2023-11-19,23:25:41.000,323,11057824,13645,0,1700436340,13094.538147869993,61.39996616999997,53511.22662408
2023-11-19,23:25:42.000,323,11057798,13325,0,1700436341,13094.544884180003,61.4422609500034,53511.17771424
2023-11-19,23:25:43.000,323,11057820,13405,0,1700436342,13094.504466320002,61.44931008000276,53511.11483016
2023-11-19,23:25:44.000,323,11057863,13525,0,1700436343,13094.517938939993,61.43521182000404,53511.149765760005
2023-11-19,23:25:45.000,323,11057815,13765,0,1700436344,13094.571829419998,61.46340834000148,53511.15675288
2023-11-19,23:25:46.000,323,11057811,13685,0,1700436345,13094.585302039988,61.42816269000468,53511.18470136
2023-11-19,23:25:47.000,323,11057832,13645,0,1700436346,13094.558356799993,61.45635921000212,53511.12181728001
2023-11-19,23:25:48.000,323,11057795,13325,0,1700436347,13094.632456209998,61.42816269000468,53511.17072712001
2023-11-19,23:25:49.000,323,11057802,13765,0,1700436348,13094.679610379993,61.43521182000404,53511.219636960006
2023-11-19,23:25:50.000,323,11057817,13765,0,1700436349,13094.686346689989,61.42111355999805,53511.25457256
2023-11-19,23:25:51.000,323,11057791,13285,0,1700436350,13094.699819309993,61.43521182000404,53511.21264984001
2023-11-19,23:25:52.000,323,11057862,13525,0,1700436351,13094.713291929998,61.42816269000468,53511.219636960006
2023-11-19,23:25:53.000,323,11057780,13685,0,1700436352,13094.679610379993,61.40701529999933,53511.11483016
2023-11-19,23:25:54.000,323,11057811,13325,0,1700436353,13094.720028239994,61.37881878000189,53511.219636960006
2023-11-19,23:25:55.000,323,11057802,13405,0,1700436354,13094.666137759988,61.42816269000468,53511.13579152
2023-11-19,23:25:56.000,323,11057835,13485,0,1700436355,13094.787391339989,61.371769650002534,53511.20566272
2023-11-19,23:25:57.000,323,11057820,13565,0,1700436356,13094.787391339989,61.39996616999997,53511.20566272
2023-11-19,23:25:58.000,323,11057823,13485,0,1700436357,13094.807600269989,61.371769650002534,53511.17771424
2023-11-19,23:25:59.000,323,11057811,13525,0,1700436358,13094.767182409989,61.371769650002534,53511.13579152
2023-11-19,23:26:00.000,323,11057767,13365,0,1700436359,13094.720028239994,61.39291704000061,53511.12181728001
2023-11-19,23:26:01.000,323,11057786,13445,0,1700436360,13094.794127649999,61.43521182000404,53511.163739999996
2023-11-19,23:26:02.000,323,11057842,13685,0,1700436361,13094.807600269989,61.38586791000125,53511.198675600004
2023-11-19,23:26:03.000,323,11057833,13645,0,1700436362,13094.746973479989,61.43521182000404,53511.12181728001
2023-11-19,23:26:04.000,323,11057844,13325,0,1700436363,13094.800863959994,61.44931008000276,53511.17771424
2023-11-19,23:26:05.000,323,11057839,13525,0,1700436364,13094.88843598999,61.43521182000404,53511.24059832001
2023-11-19,23:26:06.000,323,11057801,13205,0,1700436365,13094.88843598999,61.42816269000468,53511.17771424
2023-11-19,23:26:07.000,323,11057787,13445,0,1700436366,13094.88843598999,61.46340834000148,53511.14277864001
2023-11-19,23:26:08.000,323,11057821,13485,0,1700436367,13094.84801812999,61.4775066000002,53511.10784304
2023-11-19,23:26:09.000,323,11057816,13325,0,1700436368,13094.841281819994,61.51275225000427,53511.149765760005
2023-11-19,23:26:10.000,323,11057779,13165,0,1700436369,13094.93559016,61.51980138000363,53511.19168848001
2023-11-19,23:26:11.000,323,11057807,13165,0,1700436370,13094.901908609994,61.540948770001705,53511.24059832001
2023-11-19,23:26:12.000,323,11057778,13525,0,1700436371,13094.97600802,61.533899640002346,53511.25457256
2023-11-19,23:26:13.000,323,11057842,13645,0,1700436372,13094.92885384999,61.5761944199985,53511.24059832001
2023-11-19,23:26:14.000,323,11057799,13405,0,1700436373,13094.922117539994,61.5761944199985,53511.163739999996
2023-11-19,23:26:15.000,323,11057809,13365,0,1700436374,13094.97600802,61.58324354999786,53511.14277864001
2023-11-19,23:26:16.000,323,11057851,13605,0,1700436375,13094.99621695,61.597341810003854,53511.149765760005
2023-11-19,23:26:17.000,323,11057813,13645,0,1700436376,13094.97600802,61.590292680004495,53511.163739999996
2023-11-19,23:26:18.000,323,11057785,13365,0,1700436377,13094.942326469994,61.590292680004495,53511.1288044
2023-11-19,23:26:19.000,323,11057817,13365,0,1700436378,13094.95579909,61.63963659000001,53511.13579152
2023-11-19,23:26:20.000,323,11057805,13285,0,1700436379,13095.07031635999,61.63258746000065,53511.18470136
2023-11-19,23:26:21.000,323,11057804,13565,0,1700436380,13095.03663481,61.68193137000344,53511.17072712001
2023-11-19,23:26:22.000,323,11057806,13285,0,1700436381,13095.07705267,61.65373484999873,53511.219636960006
2023-11-19,23:26:23.000,323,11057810,13325,0,1700436382,13095.07031635999,61.69602963000216,53511.219636960006
2023-11-19,23:26:24.000,323,11057827,13565,0,1700436383,13095.023162189995,61.70307876000152,53511.15675288
2023-11-19,23:26:25.000,323,11057841,13725,0,1700436384,13095.063580049995,61.67488224000408,53511.18470136
2023-11-19,23:26:26.000,323,11057816,13845,0,1700436385,13095.11073421999,61.67488224000408,53511.17771424
2023-11-19,23:26:27.000,323,11057819,13245,0,1700436386,13095.00968956999,61.731275279998954,53511.18470136
2023-11-19,23:26:28.000,323,11057842,13565,0,1700436387,13095.07031635999,61.71012789000088,53511.163739999996
2023-11-19,23:26:29.000,323,11057817,13525,0,1700436388,13095.124206839995,61.724226149999595,53511.25457256
2023-11-19,23:26:30.000,323,11057844,13485,0,1700436389,13095.124206839995,61.717177020000236,53511.18470136
2023-11-19,23:26:31.000,323,11057777,13845,0,1700436390,13095.03663481,61.73832440999831,53511.12181728001
2023-11-19,23:26:32.000,323,11057848,13565,0,1700436391,13095.05684374,61.73832440999831,53511.11483016
2023-11-19,23:26:33.000,323,11057812,13325,0,1700436392,13094.982744329995,61.75242267000431,53511.0589332
2023-11-19,23:26:34.000,323,11057807,13485,0,1700436393,13095.05010742999,61.75242267000431,53511.07290744001
2023-11-19,23:26:35.000,323,11057822,13525,0,1700436394,13095.05010742999,61.773570060002385,53511.163739999996
2023-11-19,23:26:36.000,323,11057801,13325,0,1700436395,13095.11073421999,61.759471800003666,53511.219636960006
2023-11-19,23:26:37.000,323,11057824,13445,0,1700436396,13095.05684374,61.80881570999918,53511.18470136
2023-11-19,23:26:38.000,323,11057808,13405,0,1700436397,13095.09052528999,61.7876683200011,53511.14277864001
2023-11-19,23:26:39.000,323,11057810,13485,0,1700436398,13095.01642588,61.80881570999918,53511.1288044
2023-11-19,23:26:40.000,323,11057825,13645,0,1700436399,13095.063580049995,61.79471745000046,53511.13579152
2023-11-19,23:26:41.000,323,11057866,13725,0,1700436400,13094.95579909,61.83701223000389,53511.04495896001
2023-11-19,23:26:42.000,323,11057803,13485,0,1700436401,13095.07031635999,61.8229139699979,53511.198675600004
2023-11-19,23:26:43.000,323,11057831,13485,0,1700436402,13095.023162189995,61.85815962000197,53511.12181728001
2023-11-19,23:26:44.000,323,11057761,13765,0,1700436403,13095.063580049995,61.900454399998125,53511.14277864001
2023-11-19,23:26:45.000,323,11057807,13325,0,1700436404,13095.09052528999,61.86520875000133,53511.19168848001
2023-11-19,23:26:46.000,323,11057848,13365,0,1700436405,13095.09052528999,61.86520875000133,53511.20566272
2023-11-19,23:26:47.000,323,11057867,13605,0,1700436406,13095.07031635999,61.87225788000069,53511.21264984001
2023-11-19,23:26:48.000,323,11057835,13405,0,1700436407,13095.023162189995,61.87930701000005,53511.11483016
2023-11-19,23:26:49.000,323,11057852,13685,0,1700436408,13095.002953259995,61.9357000500022,53511.163739999996
2023-11-19,23:26:50.000,323,11057832,13485,0,1700436409,13095.05010742999,61.96389656999963,53511.17771424
2023-11-19,23:26:51.000,323,11057826,13405,0,1700436410,13095.07705267,61.97799482999835,53511.17771424
2023-11-19,23:26:52.000,323,11057813,13725,0,1700436411,13095.103997909995,61.949798310000915,53511.20566272
2023-11-19,23:26:53.000,323,11057878,13485,0,1700436412,13095.03663481,61.97799482999835,53511.17771424
2023-11-19,23:26:54.000,323,11057775,13525,0,1700436413,13095.023162189995,61.956847440000274,53511.15675288
2023-11-19,23:26:55.000,323,11057885,13245,0,1700436414,13095.043371119995,61.98504395999771,53511.14277864001
2023-11-19,23:26:56.000,323,11057816,13565,0,1700436415,13094.98948063999,61.97094569999899,53511.09386880001
2023-11-19,23:26:57.000,323,11057783,13325,0,1700436416,13095.00968956999,61.97799482999835,53511.163739999996
2023-11-19,23:26:58.000,323,11057831,13445,0,1700436417,13094.97600802,62.02028961000178,53511.10784304
2023-11-19,23:26:59.000,323,11057852,13325,0,1700436418,13094.982744329995,62.0343878700005,53511.11483016
2023-11-19,23:27:00.000,323,11057829,13245,0,1700436419,13095.09052528999,62.02733874000114,53511.20566272
2023-11-19,23:27:01.000,323,11057812,13525,0,1700436420,13095.05010742999,62.02028961000178,53511.24059832001
2023-11-19,23:27:02.000,323,11057804,13645,0,1700436421,13095.083788979995,62.04143699999986,53511.19168848001
2023-11-19,23:27:03.000,323,11057867,13605,0,1700436422,13095.02989849999,62.06963352000457,53511.24758544
2023-11-19,23:27:04.000,323,11057825,13445,0,1700436423,13094.93559016,62.10487917000137,53511.09386880001
2023-11-19,23:27:05.000,323,11057839,13405,0,1700436424,13094.962535399995,62.10487917000137,53511.100855920005
2023-11-19,23:27:06.000,323,11057817,13605,0,1700436425,13094.96927170999,62.11192830000073,53511.10784304
2023-11-19,23:27:07.000,323,11057842,13485,0,1700436426,13095.002953259995,62.10487917000137,53511.19168848001
2023-11-19,23:27:08.000,323,11057843,13565,0,1700436427,13094.95579909,62.140124819998164,53511.1288044
2023-11-19,23:27:09.000,323,11057845,13285,0,1700436428,13094.982744329995,62.11192830000073,53511.1288044
2023-11-19,23:27:10.000,323,11057831,13565,0,1700436429,13095.023162189995,62.118977430000086,53511.18470136
2023-11-19,23:27:11.000,323,11057846,13605,0,1700436430,13095.01642588,62.126026559999445,53511.22662408
2023-11-19,23:27:12.000,323,11057792,13245,0,1700436431,13094.95579909,62.1471739500048,53511.163739999996
2023-11-19,23:27:13.000,323,11057856,13645,0,1700436432,13094.90864491999,62.19651786000031,53511.149765760005
2023-11-19,23:27:14.000,323,11057815,13565,0,1700436433,13094.93559016,62.189468730000954,53511.10784304
2023-11-19,23:27:15.000,323,11057816,13685,0,1700436434,13094.99621695,62.21766524999839,53511.1288044
2023-11-19,23:27:16.000,323,11057826,13645,0,1700436435,13094.95579909,62.231763510004384,53511.15675288
2023-11-19,23:27:17.000,323,11057814,13325,0,1700436436,13094.922117539994,62.25291090000246,53511.1288044
2023-11-19,23:27:18.000,323,11057834,13725,0,1700436437,13094.901908609994,62.2458617700031,53511.100855920005
2023-11-19,23:27:19.000,323,11057861,13725,0,1700436438,13094.90864491999,62.2811074199999,53511.163739999996
2023-11-19,23:27:20.000,323,11057860,13645,0,1700436439,13094.922117539994,62.29520567999862,53511.163739999996
2023-11-19,23:27:21.000,323,11057857,13245,0,1700436440,13094.93559016,62.33045133000269,53511.1288044
2023-11-19,23:27:22.000,323,11057842,13885,0,1700436441,13094.8951723,62.302254809997976,53511.12181728001
2023-11-19,23:27:23.000,323,11057840,13725,0,1700436442,13094.834545509999,62.31635307000397,53511.0589332
2023-11-19,23:27:24.000,323,11057821,13765,0,1700436443,13094.88843598999,62.37274610999884,53511.12181728001
2023-11-19,23:27:25.000,323,11057797,13445,0,1700436444,13094.922117539994,62.33045133000269,53511.14277864001
2023-11-19,23:27:26.000,323,11057846,13685,0,1700436445,13094.8951723,62.3938935000042,53511.1288044
2023-11-19,23:27:27.000,323,11057870,13645,0,1700436446,13094.86822705999,62.37274610999884,53511.07290744001
2023-11-19,23:27:28.000,323,11057832,13525,0,1700436447,13094.746973479989,62.43618828000035,53510.97508776001
2023-11-19,23:27:29.000,323,11057842,13525,0,1700436448,13094.726764549989,62.3938935000042,53511.030984720004
2023-11-19,23:27:30.000,323,11057809,13685,0,1700436449,13094.652665139998,62.4925813200025,53510.884255200006
2023-11-19,23:27:31.000,323,11057836,13925,0,1700436450,13094.746973479989,62.47848306000378,53511.08688168
2023-11-19,23:27:32.000,323,11057819,13525,0,1700436451,13094.767182409989,62.51372871000058,53511.12181728001
2023-11-19,23:27:33.000,323,11057831,13725,0,1700436452,13094.726764549989,62.49963045000186,53511.04495896001
2023-11-19,23:27:34.000,323,11057831,13525,0,1700436453,13094.659401449993,62.51372871000058,53510.9191908
2023-11-19,23:27:35.000,323,11057815,13765,0,1700436454,13094.666137759988,62.527826969999296,53511.01002336
2023-11-19,23:27:36.000,323,11057851,13685,0,1700436455,13094.659401449993,62.527826969999296,53511.00303624001
2023-11-19,23:27:37.000,323,11057838,13405,0,1700436456,13094.632456209998,62.54897436000465,53511.01701048
2023-11-19,23:27:38.000,323,11057838,13565,0,1700436457,13094.645928829988,62.56307262000337,53511.051946080006
2023-11-19,23:27:39.000,323,11057892,13525,0,1700436458,13094.558356799993,62.54897436000465,53510.97508776001
2023-11-19,23:27:40.000,323,11057807,13605,0,1700436459,13094.578565729993,62.57012175000273,53510.996049119996
2023-11-19,23:27:41.000,323,11057831,13325,0,1700436460,13094.639192519993,62.56307262000337,53511.01701048
2023-11-19,23:27:42.000,323,11057811,13645,0,1700436461,13094.618983589993,62.57012175000273,53511.01701048
2023-11-19,23:27:43.000,323,11057905,13685,0,1700436462,13094.578565729993,62.591269140000804,53510.996049119996
2023-11-19,23:27:44.000,323,11057887,13525,0,1700436463,13094.558356799993,62.59831827000016,53510.92617792001
2023-11-19,23:27:45.000,323,11057866,13285,0,1700436464,13094.497730009993,62.65471131000231,53510.982074880005
2023-11-19,23:27:46.000,323,11057853,13445,0,1700436465,13094.517938939993,62.68995695999911,53510.94015216
2023-11-19,23:27:47.000,323,11057818,13525,0,1700436466,13094.457312149993,62.70405521999783,53510.87028096
2023-11-19,23:27:48.000,323,11057817,13525,0,1700436467,13094.410157979997,62.68995695999911,53510.863293840004
2023-11-19,23:27:49.000,323,11057798,13605,0,1700436468,13094.450575839997,62.70405521999783,53511.00303624001
2023-11-19,23:27:50.000,323,11057870,13525,0,1700436469,13094.443839530002,62.69700608999847,53510.94713928
2023-11-19,23:27:51.000,323,11057845,13565,0,1700436470,13094.383212740002,62.66880957000103,53510.9191908
2023-11-19,23:27:52.000,323,11057804,13405,0,1700436471,13094.356267499992,62.69700608999847,53510.94713928
2023-11-19,23:27:53.000,323,11057821,13245,0,1700436472,13094.336058569992,62.68995695999911,53510.89124232
2023-11-19,23:27:54.000,323,11057815,13565,0,1700436473,13094.302377020002,62.70405521999783,53510.91220368
2023-11-19,23:27:55.000,323,11057856,13405,0,1700436474,13094.255222849992,62.73225174000254,53510.85630672001
2023-11-19,23:27:56.000,323,11057836,13405,0,1700436475,13094.268695469997,62.71110435000446,53510.83534536001
2023-11-19,23:27:57.000,323,11057798,13485,0,1700436476,13094.329322259997,62.68995695999911,53510.91220368
2023-11-19,23:27:58.000,323,11057839,13565,0,1700436477,13094.228277609996,62.72520261000318,53510.9191908
2023-11-19,23:27:59.000,323,11057877,13645,0,1700436478,13094.187859749996,62.70405521999783,53510.92617792001
2023-11-19,23:28:00.000,323,11057851,13525,0,1700436479,13094.147441889996,62.69700608999847,53510.884255200006
2023-11-19,23:28:01.000,323,11057851,13485,0,1700436480,13094.133969269991,62.71110435000446,53510.84233248
2023-11-19,23:28:02.000,323,11057795,13685,0,1700436481,13094.147441889996,62.71110435000446,53510.89124232
2023-11-19,23:28:03.000,323,11057817,13325,0,1700436482,13094.066606169996,62.71815348000382,53510.83534536001
2023-11-19,23:28:04.000,323,11057820,13645,0,1700436483,13094.046397239996,62.68995695999911,53510.89822944
2023-11-19,23:28:05.000,323,11057860,13405,0,1700436484,13094.05986986,62.70405521999783,53510.85630672001
2023-11-19,23:28:06.000,323,11057829,13445,0,1700436485,13094.05313354999,62.69700608999847,53510.884255200006
2023-11-19,23:28:07.000,323,11057842,13525,0,1700436486,13094.026188309996,62.64766218000295,53510.80040976
2023-11-19,23:28:08.000,323,11057851,13285,0,1700436487,13093.99924307,62.70405521999783,53510.8493196
2023-11-19,23:28:09.000,323,11057828,13925,0,1700436488,13093.93861628,62.68995695999911,53510.80739688001
2023-11-19,23:28:10.000,323,11057819,13245,0,1700436489,13093.89819842,62.65471131000231,53510.7794484
2023-11-19,23:28:11.000,323,11057858,13645,0,1700436490,13093.87798949,62.67585870000039,53510.716564320006
2023-11-19,23:28:12.000,323,11057857,13765,0,1700436491,13093.91840735,62.68290782999975,53510.8493196
2023-11-19,23:28:13.000,323,11057809,13565,0,1700436492,13093.844307939995,62.64766218000295,53510.7794484
2023-11-19,23:28:14.000,323,11057830,13485,0,1700436493,13093.79041745999,62.633563920004235,53510.765474160005
2023-11-19,23:28:15.000,323,11057827,13405,0,1700436494,13093.69610912,62.61946565999824,53510.70259008
2023-11-19,23:28:16.000,323,11057820,13405,0,1700436495,13093.74999959999,62.61241652999888,53510.7445128
2023-11-19,23:28:17.000,323,11057847,13365,0,1700436496,13093.702845429994,62.65471131000231,53510.7445128
2023-11-19,23:28:18.000,323,11057793,13325,0,1700436497,13093.723054359994,62.626514790004876,53510.75848704001
2023-11-19,23:28:19.000,323,11057772,13565,0,1700436498,13093.675900189999,62.633563920004235,53510.72355144
2023-11-19,23:28:20.000,323,11057761,13285,0,1700436499,13093.70958173999,62.591269140000804,53510.75149992
2023-11-19,23:28:21.000,323,11057834,13285,0,1700436500,13093.60853708999,62.59831827000016,53510.765474160005
2023-11-19,23:28:22.000,323,11057856,13405,0,1700436501,13093.64895494999,62.57012175000273,53510.77246128
2023-11-19,23:28:23.000,323,11057874,13765,0,1700436502,13093.541173989994,62.577170880002086,53510.65368024
2023-11-19,23:28:24.000,323,11057860,13325,0,1700436503,13093.547910299989,62.591269140000804,53510.695602960004
2023-11-19,23:28:25.000,323,11057852,13685,0,1700436504,13093.554646609999,62.584220010001445,53510.70259008
2023-11-19,23:28:26.000,323,11057819,13605,0,1700436505,13093.494019819998,62.59831827000016,53510.7445128
2023-11-19,23:28:27.000,323,11057850,13405,0,1700436506,13093.399711479993,62.584220010001445,53510.660667359996
2023-11-19,23:28:28.000,323,11057801,13485,0,1700436507,13093.473810889998,62.57012175000273,53510.695602960004
2023-11-19,23:28:29.000,323,11057819,13445,0,1700436508,13093.446865649988,62.577170880002086,53510.73053856
2023-11-19,23:28:30.000,323,11057807,13605,0,1700436509,13093.460338269993,62.51372871000058,53510.70259008
2023-11-19,23:28:31.000,323,11057865,13565,0,1700436510,13093.379502549993,62.56307262000337,53510.58380904
2023-11-19,23:28:32.000,323,11057886,13605,0,1700436511,13093.312139449998,62.4925813200025,53510.62573176
2023-11-19,23:28:33.000,323,11057829,13565,0,1700436512,13093.325612070003,62.52077783999994,53510.61874464001
2023-11-19,23:28:34.000,323,11057830,13325,0,1700436513,13093.291930519998,62.4925813200025,53510.597783280005
2023-11-19,23:28:35.000,323,11057823,13325,0,1700436514,13093.372766239998,62.4925813200025,53510.65368024
2023-11-19,23:28:36.000,323,11057836,13725,0,1700436515,13093.325612070003,62.45028653999907,53510.660667359996
2023-11-19,23:28:37.000,323,11057835,13325,0,1700436516,13093.325612070003,62.48553219000314,53510.6746416
2023-11-19,23:28:38.000,323,11057792,13325,0,1700436517,13093.258248969993,62.49963045000186,53510.61175752
2023-11-19,23:28:39.000,323,11057769,13725,0,1700436518,13093.278457899993,62.44323740999971,53510.62573176
2023-11-19,23:28:40.000,323,11057854,13245,0,1700436519,13093.244776350002,62.44323740999971,53510.646693120005
2023-11-19,23:28:41.000,323,11057799,13085,0,1700436520,13093.170676939997,62.415040890002274,53510.597783280005
2023-11-19,23:28:42.000,323,11057849,13445,0,1700436521,13093.184149560002,62.38684437000484,53510.63271888
2023-11-19,23:28:43.000,323,11057811,13605,0,1700436522,13093.076368599992,62.407991760002915,53510.56284768
2023-11-19,23:28:44.000,323,11057839,13485,0,1700436523,13093.130259079997,62.365696979999484,53510.61175752
2023-11-19,23:28:45.000,323,11057845,13205,0,1700436524,13093.096577529992,62.37274610999884,53510.65368024
2023-11-19,23:28:46.000,323,11057833,13605,0,1700436525,13093.096577529992,62.358647850000125,53510.646693120005
2023-11-19,23:28:47.000,323,11057821,13245,0,1700436526,13093.076368599992,62.34454959000141,53510.646693120005
2023-11-19,23:28:48.000,323,11057877,13405,0,1700436527,13093.076368599992,62.29520567999862,53510.660667359996
2023-11-19,23:28:49.000,323,11057812,13925,0,1700436528,13093.029214429997,62.28815654999926,53510.61874464001
2023-11-19,23:28:50.000,323,11057874,13565,0,1700436529,13092.968587639996,62.2458617700031,53510.527912080004
2023-11-19,23:28:51.000,323,11057822,13525,0,1700436530,13092.975323949991,62.302254809997976,53510.51393784
2023-11-19,23:28:52.000,323,11057864,13605,0,1700436531,13093.049423359997,62.25996003000182,53510.62573176
2023-11-19,23:28:53.000,323,11057855,13485,0,1700436532,13092.988796569996,62.238812640003744,53510.597783280005
2023-11-19,23:28:54.000,323,11057840,13565,0,1700436533,13092.948378709996,62.25291090000246,53510.6047704
2023-11-19,23:28:55.000,323,11057887,13325,0,1700436534,13092.988796569996,62.22471437999775,53510.6746416
2023-11-19,23:28:56.000,323,11057822,13485,0,1700436535,13092.982060260001,62.231763510004384,53510.6047704
2023-11-19,23:28:57.000,323,11057820,13245,0,1700436536,13092.83386143999,62.19651786000031,53510.50695072
2023-11-19,23:28:58.000,323,11057825,13405,0,1700436537,13092.86080668,62.21061611999903,53510.548873440006
2023-11-19,23:28:59.000,323,11057801,13445,0,1700436538,13092.887751919996,62.20356698999967,53510.63271888
2023-11-19,23:29:00.000,323,11057868,13645,0,1700436539,13092.914697159991,62.231763510004384,53510.646693120005
2023-11-19,23:29:01.000,323,11057772,13325,0,1700436540,13092.887751919996,62.22471437999775,53510.61874464001
2023-11-19,23:29:02.000,323,11057851,13525,0,1700436541,13092.921433470001,62.168321340002876,53510.68162872
2023-11-19,23:29:03.000,323,11057812,13245,0,1700436542,13092.874279299991,62.20356698999967,53510.66765448001
2023-11-19,23:29:04.000,323,11057799,13525,0,1700436543,13092.81365250999,62.175370470002235,53510.56284768
2023-11-19,23:29:05.000,323,11057840,13245,0,1700436544,13092.867542989996,62.15422308000416,53510.65368024
2023-11-19,23:29:06.000,323,11057818,13205,0,1700436545,13092.82038882,62.16127221000352,53510.5348992
2023-11-19,23:29:07.000,323,11057818,13565,0,1700436546,13092.854070369991,62.175370470002235,53510.61874464001
2023-11-19,23:29:08.000,323,11057861,13405,0,1700436547,13092.887751919996,62.140124819998164,53510.66765448001
2023-11-19,23:29:09.000,323,11057863,13285,0,1700436548,13092.80017989,62.182419600001595,53510.63271888
2023-11-19,23:29:10.000,323,11057808,13325,0,1700436549,13092.79344357999,62.168321340002876,53510.58380904
2023-11-19,23:29:11.000,323,11057842,13005,0,1700436550,13092.83386143999,62.140124819998164,53510.646693120005
2023-11-19,23:29:12.000,323,11057842,13285,0,1700436551,13092.894488229991,62.16127221000352,53510.62573176
2023-11-19,23:29:13.000,323,11057837,13245,0,1700436552,13092.766498339995,62.175370470002235,53510.597783280005
2023-11-19,23:29:14.000,323,11057830,13525,0,1700436553,13092.81365250999,62.1471739500048,53510.61874464001
2023-11-19,23:29:15.000,323,11057820,13645,0,1700436554,13092.766498339995,62.140124819998164,53510.58380904
2023-11-19,23:29:16.000,323,11057803,13445,0,1700436555,13092.806916199996,62.16127221000352,53510.597783280005
2023-11-19,23:29:17.000,323,11057832,13765,0,1700436556,13092.82038882,62.140124819998164,53510.70259008
2023-11-19,23:29:18.000,323,11057826,13685,0,1700436557,13092.86080668,62.133075689998805,53510.72355144
2023-11-19,23:29:19.000,323,11057821,13405,0,1700436558,13092.83386143999,62.08373178000329,53510.695602960004
2023-11-19,23:29:20.000,323,11057800,13405,0,1700436559,13092.705871549995,62.10487917000137,53510.6047704
2023-11-19,23:29:21.000,323,11057843,13685,0,1700436560,13092.77323464999,62.10487917000137,53510.63271888
2023-11-19,23:29:22.000,323,11057819,13765,0,1700436561,13092.77997096,62.11192830000073,53510.6047704
2023-11-19,23:29:23.000,323,11057817,13565,0,1700436562,13092.71260785999,62.126026559999445,53510.61874464001
2023-11-19,23:29:24.000,323,11057806,13565,0,1700436563,13092.73281678999,62.10487917000137,53510.6047704
2023-11-19,23:29:25.000,323,11057834,13285,0,1700436564,13092.77323464999,62.09783004000201,53510.70259008
2023-11-19,23:29:26.000,323,11057867,13485,0,1700436565,13092.75976203,62.118977430000086,53510.70259008
2023-11-19,23:29:27.000,323,11057864,13405,0,1700436566,13092.71934417,62.118977430000086,53510.65368024
2023-11-19,23:29:28.000,323,11057817,13645,0,1700436567,13092.67892631,62.15422308000416,53510.63970600001
2023-11-19,23:29:29.000,323,11057887,13685,0,1700436568,13092.73281678999,62.11192830000073,53510.73053856
2023-11-19,23:29:30.000,323,11057844,13565,0,1700436569,13092.65198106999,62.10487917000137,53510.63970600001
2023-11-19,23:29:31.000,323,11057853,13405,0,1700436570,13092.645244759995,62.118977430000086,53510.63970600001
2023-11-19,23:29:32.000,323,11057837,13365,0,1700436571,13092.69239892999,62.09078091000265,53510.73053856
2023-11-19,23:29:33.000,323,11057850,13365,0,1700436572,13092.685662619995,62.08373178000329,53510.695602960004
2023-11-19,23:29:34.000,323,11057811,13205,0,1700436573,13092.69239892999,62.08373178000329,53510.61175752
2023-11-19,23:29:35.000,323,11057866,13485,0,1700436574,13092.69913524,62.04848612999922,53510.68861584001
2023-11-19,23:29:36.000,323,11057849,13565,0,1700436575,13092.685662619995,62.04848612999922,53510.70259008
2023-11-19,23:29:37.000,323,11057810,13325,0,1700436576,13092.67218999999,62.006191350003064,53510.72355144
2023-11-19,23:29:38.000,323,11057867,13605,0,1700436577,13092.59809059,62.01324048000242,53510.597783280005
2023-11-19,23:29:39.000,323,11057828,13565,0,1700436578,13092.61156320999,62.02028961000178,53510.63970600001
2023-11-19,23:29:40.000,323,11057822,13405,0,1700436579,13092.69239892999,62.02733874000114,53510.7445128
2023-11-19,23:29:41.000,323,11057825,13285,0,1700436580,13092.665453689995,62.02028961000178,53510.72355144
2023-11-19,23:29:42.000,323,11057868,13765,0,1700436581,13092.665453689995,62.01324048000242,53510.73752568001
2023-11-19,23:29:43.000,323,11057866,13365,0,1700436582,13092.63850845,61.992093090004346,53510.7445128
2023-11-19,23:29:44.000,323,11057839,13445,0,1700436583,13092.57788166,62.01324048000242,53510.6746416
2023-11-19,23:29:45.000,323,11057854,13485,0,1700436584,13092.57114534999,62.05553525999858,53510.6746416
2023-11-19,23:29:46.000,323,11057849,13605,0,1700436585,13092.604826899995,62.04848612999922,53510.6746416
2023-11-19,23:29:47.000,323,11057848,13445,0,1700436586,13092.59135427999,62.06258438999794,53510.6746416
2023-11-19,23:29:48.000,323,11057798,13445,0,1700436587,13092.544200109995,62.06258438999794,53510.660667359996
2023-11-19,23:29:49.000,323,11057850,13605,0,1700436588,13092.59135427999,62.04848612999922,53510.62573176
2023-11-19,23:29:50.000,323,11057832,13245,0,1700436589,13092.625035829995,62.0343878700005,53510.65368024
2023-11-19,23:29:51.000,323,11057858,13285,0,1700436590,13092.604826899995,62.0343878700005,53510.695602960004
2023-11-19,23:29:52.000,323,11057806,13485,0,1700436591,13092.57788166,62.05553525999858,53510.66765448001
2023-11-19,23:29:53.000,323,11057855,13725,0,1700436592,13092.51725487,62.04848612999922,53510.646693120005
2023-11-19,23:29:54.000,323,11057841,13685,0,1700436593,13092.523991179994,62.06963352000457,53510.65368024
2023-11-19,23:29:55.000,323,11057795,13445,0,1700436594,13092.544200109995,62.07668265000393,53510.70259008
2023-11-19,23:29:56.000,323,11057814,13365,0,1700436595,13092.544200109995,62.04848612999922,53510.716564320006
2023-11-19,23:29:57.000,323,11057837,13565,0,1700436596,13092.5374638,62.06963352000457,53510.716564320006
2023-11-19,23:29:58.000,323,11057874,13445,0,1700436597,13092.503782249994,62.118977430000086,53510.716564320006
2023-11-19,23:29:59.000,323,11057869,13845,0,1700436598,13092.523991179994,62.08373178000329,53510.68861584001
2023-11-19,23:30:00.000,323,11057861,13605,0,1700436599,13092.47683701,62.09783004000201,53510.70259008
2023-11-19,23:30:01.000,323,11057830,13485,0,1700436600,13092.463364389994,62.09078091000265,53510.70259008
2023-11-19,23:30:02.000,323,11057807,13525,0,1700436601,13092.416210219999,62.09078091000265,53510.66765448001
2023-11-19,23:30:03.000,323,11057808,13565,0,1700436602,13092.382528669994,62.126026559999445,53510.660667359996
2023-11-19,23:30:04.000,323,11057801,13605,0,1700436603,13092.342110809994,62.11192830000073,53510.63970600001
2023-11-19,23:30:05.000,323,11057842,13365,0,1700436604,13092.369056049989,62.10487917000137,53510.646693120005
2023-11-19,23:30:06.000,323,11057830,13365,0,1700436605,13092.342110809994,62.10487917000137,53510.6746416
2023-11-19,23:30:07.000,323,11057886,13325,0,1700436606,13092.362319739994,62.11192830000073,53510.660667359996
2023-11-19,23:30:08.000,323,11057816,13765,0,1700436607,13092.288220329989,62.08373178000329,53510.68861584001
2023-11-19,23:30:09.000,323,11057851,13525,0,1700436608,13092.227593539988,62.11192830000073,53510.6047704
2023-11-19,23:30:10.000,323,11057828,13565,0,1700436609,13092.193911989998,62.10487917000137,53510.62573176
2023-11-19,23:30:11.000,323,11057824,13485,0,1700436610,13092.234329849998,62.10487917000137,53510.68162872
2023-11-19,23:30:12.000,323,11057812,13645,0,1700436611,13092.207384609988,62.08373178000329,53510.63970600001
2023-11-19,23:30:13.000,323,11057830,13405,0,1700436612,13092.187175679988,62.08373178000329,53510.646693120005
2023-11-19,23:30:14.000,323,11057870,13565,0,1700436613,13092.153494129998,62.07668265000393,53510.61874464001
2023-11-19,23:30:15.000,323,11057847,13245,0,1700436614,13092.173703059998,62.07668265000393,53510.68162872
2023-11-19,23:30:16.000,323,11057831,13325,0,1700436615,13092.133285199998,62.04848612999922,53510.646693120005
2023-11-19,23:30:17.000,323,11057885,13605,0,1700436616,13092.140021509993,62.05553525999858,53510.70259008
2023-11-19,23:30:18.000,323,11057831,13805,0,1700436617,13092.092867339998,62.0343878700005,53510.59079616001
2023-11-19,23:30:19.000,323,11057834,13325,0,1700436618,13092.079394719993,62.05553525999858,53510.6047704
2023-11-19,23:30:20.000,323,11057853,13405,0,1700436619,13092.045713170002,62.02733874000114,53510.6047704
2023-11-19,23:30:21.000,323,11057819,13605,0,1700436620,13092.065922100002,61.97094569999899,53510.646693120005
2023-11-19,23:30:22.000,323,11057838,13365,0,1700436621,13092.052449479997,61.96389656999963,53510.70259008
2023-11-19,23:30:23.000,323,11057793,13165,0,1700436622,13092.005295310002,61.97799482999835,53510.646693120005
2023-11-19,23:30:24.000,323,11057809,13765,0,1700436623,13091.998558999992,61.96389656999963,53510.6047704
2023-11-19,23:30:25.000,323,11057816,13565,0,1700436624,13091.958141139992,61.956847440000274,53510.61175752
2023-11-19,23:30:26.000,323,11057817,13565,0,1700436625,13091.931195899997,61.956847440000274,53510.52092496001
2023-11-19,23:30:27.000,323,11057813,13685,0,1700436626,13091.830151249997,61.96389656999963,53510.548873440006
2023-11-19,23:30:28.000,323,11057856,13405,0,1700436627,13091.917723279992,61.9357000500022,53510.65368024
2023-11-19,23:30:29.000,323,11057830,13245,0,1700436628,13091.904250660002,61.90750353000476,53510.62573176
2023-11-19,23:30:30.000,323,11057814,13725,0,1700436629,13091.890778039997,61.90750353000476,53510.58380904
2023-11-19,23:30:31.000,323,11057810,13685,0,1700436630,13091.796469699992,61.92160179000348,53510.56284768
2023-11-19,23:30:32.000,323,11057826,13245,0,1700436631,13091.857096489992,61.900454399998125,53510.6047704
2023-11-19,23:30:33.000,323,11057818,13565,0,1700436632,13091.729106599996,61.92160179000348,53510.50695072
2023-11-19,23:30:34.000,323,11057815,13565,0,1700436633,13091.742579220001,61.900454399998125,53510.5348992
2023-11-19,23:30:35.000,323,11057847,13565,0,1700436634,13091.722370290001,61.92865092000284,53510.548873440006
2023-11-19,23:30:36.000,323,11057859,13485,0,1700436635,13091.729106599996,61.87225788000069,53510.56284768
2023-11-19,23:30:37.000,323,11057843,13285,0,1700436636,13091.695425049991,61.900454399998125,53510.5348992
2023-11-19,23:30:38.000,323,11057834,13485,0,1700436637,13091.688688739996,61.88635613999941,53510.51393784
2023-11-19,23:30:39.000,323,11057865,13485,0,1700436638,13091.688688739996,61.87225788000069,53510.57682192
2023-11-19,23:30:40.000,323,11057862,13325,0,1700436639,13091.715633979991,61.86520875000133,53510.55586056
2023-11-19,23:30:41.000,323,11057871,13565,0,1700436640,13091.722370290001,61.86520875000133,53510.59079616001
2023-11-19,23:30:42.000,323,11057857,13325,0,1700436641,13091.688688739996,61.85815962000197,53510.55586056
2023-11-19,23:30:43.000,323,11057823,13405,0,1700436642,13091.628061949996,61.86520875000133,53510.49996360001
2023-11-19,23:30:44.000,323,11057831,13365,0,1700436643,13091.668479809996,61.85111049000261,53510.5348992
2023-11-19,23:30:45.000,323,11057821,13405,0,1700436644,13091.675216119991,61.81586483999854,53510.56983480001
2023-11-19,23:30:46.000,323,11057869,13365,0,1700436645,13091.668479809996,61.80176657999982,53510.62573176
2023-11-19,23:30:47.000,323,11057798,13725,0,1700436646,13091.607853019996,61.8229139699979,53510.54188632001
2023-11-19,23:30:48.000,323,11057844,13245,0,1700436647,13091.56069885,61.829963100004534,53510.44406664
2023-11-19,23:30:49.000,323,11057836,13325,0,1700436648,13091.55396253999,61.84406136000325,53510.465028
2023-11-19,23:30:50.000,323,11057842,13685,0,1700436649,13091.61458932999,61.80881570999918,53510.49996360001
2023-11-19,23:30:51.000,323,11057854,13765,0,1700436650,13091.61458932999,61.81586483999854,53510.49996360001
2023-11-19,23:30:52.000,323,11057831,13405,0,1700436651,13091.648270879996,61.79471745000046,53510.47201512001
2023-11-19,23:30:53.000,323,11057817,13685,0,1700436652,13091.61458932999,61.773570060002385,53510.43707952
2023-11-19,23:30:54.000,323,11057802,13085,0,1700436653,13091.648270879996,61.759471800003666,53510.479002240005
2023-11-19,23:30:55.000,323,11057845,13565,0,1700436654,13091.634798259991,61.75242267000431,53510.45804088
2023-11-19,23:30:56.000,323,11057801,13085,0,1700436655,13091.634798259991,61.759471800003666,53510.40913104
2023-11-19,23:30:57.000,323,11057868,13645,0,1700436656,13091.648270879996,61.759471800003666,53510.43707952
2023-11-19,23:30:58.000,323,11057841,13605,0,1700436657,13091.60111671,61.73832440999831,53510.360221200004
2023-11-19,23:30:59.000,323,11057811,13645,0,1700436658,13091.61458932999,61.73832440999831,53510.41611816
2023-11-19,23:31:00.000,323,11057818,13605,0,1700436659,13091.668479809996,61.731275279998954,53510.49996360001
2023-11-19,23:31:01.000,323,11057790,13405,0,1700436660,13091.70216136,61.70307876000152,53510.527912080004
2023-11-19,23:31:02.000,323,11057840,13445,0,1700436661,13091.695425049991,61.71012789000088,53510.45804088
2023-11-19,23:31:03.000,323,11057830,13525,0,1700436662,13091.708897669996,61.717177020000236,53510.49996360001
2023-11-19,23:31:04.000,323,11057831,13525,0,1700436663,13091.634798259991,61.70307876000152,53510.36720832
2023-11-19,23:31:05.000,323,11057843,13445,0,1700436664,13091.675216119991,61.724226149999595,53510.34624696
2023-11-19,23:31:06.000,323,11057834,13445,0,1700436665,13091.70216136,61.6889805000028,53510.41611816
2023-11-19,23:31:07.000,323,11057849,13605,0,1700436666,13091.708897669996,61.717177020000236,53510.40214392001
2023-11-19,23:31:08.000,323,11057824,13245,0,1700436667,13091.675216119991,61.69602963000216,53510.40913104
2023-11-19,23:31:09.000,323,11057853,13645,0,1700436668,13091.688688739996,61.6889805000028,53510.42310528001
2023-11-19,23:31:10.000,323,11057867,13925,0,1700436669,13091.715633979991,61.71012789000088,53510.42310528001
2023-11-19,23:31:11.000,323,11057862,13565,0,1700436670,13091.742579220001,61.68193137000344,53510.51393784
2023-11-19,23:31:12.000,323,11057828,13725,0,1700436671,13091.715633979991,61.66078397999809,53510.38816968
2023-11-19,23:31:13.000,323,11057830,13645,0,1700436672,13091.675216119991,61.67488224000408,53510.38816968
2023-11-19,23:31:14.000,323,11057843,13405,0,1700436673,13091.68195243,61.731275279998954,53510.34624696
2023-11-19,23:31:15.000,323,11057826,13365,0,1700436674,13091.742579220001,61.73832440999831,53510.42310528001
2023-11-19,23:31:16.000,323,11057837,13525,0,1700436675,13091.762788150001,61.73832440999831,53510.44406664
2023-11-19,23:31:17.000,323,11057873,13605,0,1700436676,13091.708897669996,61.73832440999831,53510.3951568
2023-11-19,23:31:18.000,323,11057808,13245,0,1700436677,13091.722370290001,61.759471800003666,53510.3951568
2023-11-19,23:31:19.000,323,11057863,13645,0,1700436678,13091.708897669996,61.766520930003026,53510.41611816
2023-11-19,23:31:20.000,323,11057836,13565,0,1700436679,13091.708897669996,61.80176657999982,53510.41611816
2023-11-19,23:31:21.000,323,11057819,13725,0,1700436680,13091.722370290001,61.81586483999854,53510.430092400005
2023-11-19,23:31:22.000,323,11057844,13405,0,1700436681,13091.762788150001,61.8229139699979,53510.381182560006
2023-11-19,23:31:23.000,323,11057809,13605,0,1700436682,13091.675216119991,61.85111049000261,53510.35323408001
2023-11-19,23:31:24.000,323,11057812,13325,0,1700436683,13091.776260769991,61.84406136000325,53510.40913104
2023-11-19,23:31:25.000,323,11057849,13605,0,1700436684,13091.823414940001,61.85815962000197,53510.44406664
2023-11-19,23:31:26.000,323,11057825,13205,0,1700436685,13091.776260769991,61.88635613999941,53510.40214392001
2023-11-19,23:31:27.000,323,11057828,13365,0,1700436686,13091.742579220001,61.87225788000069,53510.430092400005
2023-11-19,23:31:28.000,323,11057821,13805,0,1700436687,13091.742579220001,61.87225788000069,53510.31829848
2023-11-19,23:31:29.000,323,11057790,13605,0,1700436688,13091.722370290001,61.87225788000069,53510.36720832
2023-11-19,23:31:30.000,323,11057873,13165,0,1700436689,13091.68195243,61.91455266000412,53510.30432424001
2023-11-19,23:31:31.000,323,11057828,13405,0,1700436690,13091.634798259991,61.942749180001556,53510.28336288001
2023-11-19,23:31:32.000,323,11057830,13565,0,1700436691,13091.735842909991,61.92160179000348,53510.360221200004
2023-11-19,23:31:33.000,323,11057822,13725,0,1700436692,13091.708897669996,61.96389656999963,53510.33925984
2023-11-19,23:31:34.000,323,11057874,13805,0,1700436693,13091.655007189991,61.97799482999835,53510.29733712
2023-11-19,23:31:35.000,323,11057810,13325,0,1700436694,13091.688688739996,62.006191350003064,53510.30432424001
2023-11-19,23:31:36.000,323,11057833,13405,0,1700436695,13091.695425049991,62.04143699999986,53510.34624696
2023-11-19,23:31:37.000,323,11057864,13245,0,1700436696,13091.628061949996,62.05553525999858,53510.29035
2023-11-19,23:31:38.000,323,11057832,13405,0,1700436697,13091.56069885,62.08373178000329,53510.20650456001
2023-11-19,23:31:39.000,323,11057841,13845,0,1700436698,13091.56069885,62.140124819998164,53510.22746592
2023-11-19,23:31:40.000,323,11057846,13245,0,1700436699,13091.648270879996,62.11192830000073,53510.33227272001
2023-11-19,23:31:41.000,323,11057823,13685,0,1700436700,13091.60111671,62.133075689998805,53510.34624696
2023-11-19,23:31:42.000,323,11057798,13485,0,1700436701,13091.567435159996,62.16127221000352,53510.29733712
2023-11-19,23:31:43.000,323,11057810,13485,0,1700436702,13091.486599439995,62.20356698999967,53510.192530320004
2023-11-19,23:31:44.000,323,11057890,13765,0,1700436703,13091.52028099,62.1471739500048,53510.213491680006
2023-11-19,23:31:45.000,323,11057849,13445,0,1700436704,13091.506808369995,62.20356698999967,53510.25541440001
2023-11-19,23:31:46.000,323,11057857,13405,0,1700436705,13091.50007206,62.19651786000031,53510.25541440001
2023-11-19,23:31:47.000,323,11057845,13325,0,1700436706,13091.37881848,62.231763510004384,53510.157594719996
2023-11-19,23:31:48.000,323,11057883,13325,0,1700436707,13091.45291788999,62.182419600001595,53510.262401520005
2023-11-19,23:31:49.000,323,11057799,13605,0,1700436708,13091.47312681999,62.22471437999775,53510.26938864
2023-11-19,23:31:50.000,323,11057824,13365,0,1700436709,13091.43944527,62.21766524999839,53510.29733712
2023-11-19,23:31:51.000,323,11057832,13245,0,1700436710,13091.37881848,62.21061611999903,53510.143620480005
2023-11-19,23:31:52.000,323,11057867,13485,0,1700436711,13091.284510139994,62.2458617700031,53510.12265912
2023-11-19,23:31:53.000,323,11057851,13245,0,1700436712,13091.27777383,62.2458617700031,53510.157594719996
2023-11-19,23:31:54.000,323,11057841,13485,0,1700436713,13091.29798276,62.25291090000246,53510.17156896
2023-11-19,23:31:55.000,323,11057848,13445,0,1700436714,13091.27103751999,62.238812640003744,53510.1506076
2023-11-19,23:31:56.000,323,11057843,13525,0,1700436715,13091.23061965999,62.238812640003744,53510.12265912
2023-11-19,23:31:57.000,323,11057809,13565,0,1700436716,13091.2575649,62.20356698999967,53510.17156896
2023-11-19,23:31:58.000,323,11057834,13565,0,1700436717,13091.284510139994,62.189468730000954,53510.192530320004
2023-11-19,23:31:59.000,323,11057847,13765,0,1700436718,13091.27103751999,62.19651786000031,53510.16458184001
2023-11-19,23:32:00.000,323,11057806,13365,0,1700436719,13091.2575649,62.140124819998164,53510.12964624
2023-11-19,23:32:01.000,323,11057864,13445,0,1700436720,13091.183465489994,62.182419600001595,53510.094710640005
2023-11-19,23:32:02.000,323,11057857,13365,0,1700436721,13091.223883349994,62.140124819998164,53510.17156896
2023-11-19,23:32:03.000,323,11057844,13445,0,1700436722,13091.129575009989,62.133075689998805,53510.06676216001
2023-11-19,23:32:04.000,323,11057817,13445,0,1700436723,13091.122838699994,62.133075689998805,53510.00387808
2023-11-19,23:32:05.000,323,11057825,13565,0,1700436724,13091.109366079989,62.118977430000086,53509.989903839996
2023-11-19,23:32:06.000,323,11057832,13645,0,1700436725,13091.223883349994,62.11192830000073,53510.10868488
2023-11-19,23:32:07.000,323,11057864,13365,0,1700436726,13091.176729179999,62.04143699999986,53510.10868488
2023-11-19,23:32:08.000,323,11057839,13645,0,1700436727,13091.136311319999,62.06963352000457,53510.0807364
2023-11-19,23:32:09.000,323,11057858,13445,0,1700436728,13091.082420839994,62.06258438999794,53510.01785232001
2023-11-19,23:32:10.000,323,11057809,13325,0,1700436729,13091.102629769994,62.04143699999986,53510.05977504
2023-11-19,23:32:11.000,323,11057848,13445,0,1700436730,13091.143047629994,62.0343878700005,53510.08772352001
2023-11-19,23:32:12.000,323,11057828,13405,0,1700436731,13091.143047629994,62.02028961000178,53510.13663336001
2023-11-19,23:32:13.000,323,11057865,13645,0,1700436732,13091.095893459998,61.999142220003705,53510.143620480005
2023-11-19,23:32:14.000,323,11057846,13325,0,1700436733,13091.129575009989,61.97094569999899,53510.12265912
2023-11-19,23:32:15.000,323,11057827,13245,0,1700436734,13091.109366079989,62.02733874000114,53510.143620480005
2023-11-19,23:32:16.000,323,11057852,13685,0,1700436735,13091.042002979993,61.999142220003705,53510.03182656
2023-11-19,23:32:17.000,323,11057915,13885,0,1700436736,13091.035266669998,62.006191350003064,53510.03182656
2023-11-19,23:32:18.000,323,11057811,13445,0,1700436737,13091.062211909993,61.98504395999771,53510.07374928
2023-11-19,23:32:19.000,323,11057881,13485,0,1700436738,13091.102629769994,62.01324048000242,53510.08772352001
2023-11-19,23:32:20.000,323,11057835,13365,0,1700436739,13091.008321429988,61.999142220003705,53510.094710640005
2023-11-19,23:32:21.000,323,11057834,13765,0,1700436740,13091.095893459998,62.006191350003064,53510.10169776
2023-11-19,23:32:22.000,323,11057792,13405,0,1700436741,13091.048739289989,61.97799482999835,53510.05977504
2023-11-19,23:32:23.000,323,11057878,13445,0,1700436742,13091.008321429988,61.949798310000915,53510.03881368001
2023-11-19,23:32:24.000,323,11057840,13925,0,1700436743,13091.048739289989,61.942749180001556,53510.0108652
2023-11-19,23:32:25.000,323,11057823,13845,0,1700436744,13091.035266669998,61.97094569999899,53510.045800800006
2023-11-19,23:32:26.000,323,11057809,13485,0,1700436745,13091.042002979993,61.942749180001556,53510.05977504
2023-11-19,23:32:27.000,323,11057847,13565,0,1700436746,13091.028530359989,61.949798310000915,53510.0108652
2023-11-19,23:32:28.000,323,11057839,13445,0,1700436747,13091.042002979993,61.9357000500022,53510.01785232001
2023-11-19,23:32:29.000,323,11057862,13445,0,1700436748,13091.109366079989,61.900454399998125,53510.12265912
2023-11-19,23:32:30.000,323,11057842,13645,0,1700436749,13091.116102389999,61.87930701000005,53510.024839440004
2023-11-19,23:32:31.000,323,11057853,13565,0,1700436750,13091.136311319999,61.85111049000261,53510.03182656
2023-11-19,23:32:32.000,323,11057800,13485,0,1700436751,13091.129575009989,61.893405269998766,53510.045800800006
2023-11-19,23:32:33.000,323,11057847,13245,0,1700436752,13091.082420839994,61.90750353000476,53509.93400688
2023-11-19,23:32:34.000,323,11057815,13445,0,1700436753,13091.143047629994,61.900454399998125,53510.03881368001
2023-11-19,23:32:35.000,323,11057824,13485,0,1700436754,13091.203674419994,61.893405269998766,53510.05278792
2023-11-19,23:32:36.000,323,11057838,13685,0,1700436755,13091.217147039999,61.85111049000261,53510.06676216001
2023-11-19,23:32:37.000,323,11057871,13445,0,1700436756,13091.2575649,61.829963100004534,53510.094710640005
2023-11-19,23:32:38.000,323,11057808,13605,0,1700436757,13091.27777383,61.83701223000389,53510.05278792
2023-11-19,23:32:39.000,323,11057857,13325,0,1700436758,13091.345136929995,61.80881570999918,53510.0807364
2023-11-19,23:32:40.000,323,11057799,13445,0,1700436759,13091.365345859995,61.80881570999918,53510.11567200001
2023-11-19,23:32:41.000,323,11057818,13005,0,1700436760,13091.37881848,61.79471745000046,53510.1506076
2023-11-19,23:32:42.000,323,11057853,13565,0,1700436761,13091.425972649995,61.75242267000431,53510.143620480005
2023-11-19,23:32:43.000,323,11057844,13525,0,1700436762,13091.33166430999,61.780619190001744,53509.99689096001
2023-11-19,23:32:44.000,323,11057845,13365,0,1700436763,13091.45291788999,61.766520930003026,53510.03182656
2023-11-19,23:32:45.000,323,11057864,13205,0,1700436764,13091.51354467999,61.773570060002385,53510.157594719996
2023-11-19,23:32:46.000,323,11057859,13405,0,1700436765,13091.527017299995,61.773570060002385,53510.157594719996
2023-11-19,23:32:47.000,323,11057884,13565,0,1700436766,13091.53375360999,61.766520930003026,53510.1506076
2023-11-19,23:32:48.000,323,11057794,13725,0,1700436767,13091.527017299995,61.7876683200011,53510.07374928
2023-11-19,23:32:49.000,323,11057849,13565,0,1700436768,13091.55396253999,61.83701223000389,53510.10868488
2023-11-19,23:32:50.000,323,11057875,13565,0,1700436769,13091.60111671,61.773570060002385,53510.16458184001
2023-11-19,23:32:51.000,323,11057824,13685,0,1700436770,13091.648270879996,61.81586483999854,53510.13663336001
2023-11-19,23:32:52.000,323,11057814,13125,0,1700436771,13091.695425049991,61.79471745000046,53510.192530320004
2023-11-19,23:32:53.000,323,11057819,13565,0,1700436772,13091.688688739996,61.79471745000046,53510.17855608
2023-11-19,23:32:54.000,323,11057901,13685,0,1700436773,13091.715633979991,61.8229139699979,53510.18554320001
2023-11-19,23:32:55.000,323,11057838,13925,0,1700436774,13091.735842909991,61.79471745000046,53510.192530320004
2023-11-19,23:32:56.000,323,11057840,13445,0,1700436775,13091.769524459996,61.80881570999918,53510.19951744
2023-11-19,23:32:57.000,323,11057816,13485,0,1700436776,13091.729106599996,61.80881570999918,53510.17156896
2023-11-19,23:32:58.000,323,11057886,13685,0,1700436777,13091.749315529996,61.84406136000325,53510.10868488
2023-11-19,23:32:59.000,323,11057824,13525,0,1700436778,13091.809942319996,61.87225788000069,53510.20650456001
2023-11-19,23:33:00.000,323,11057852,13645,0,1700436779,13091.850360179997,61.85815962000197,53510.213491680006
2023-11-19,23:33:01.000,323,11057824,13605,0,1700436780,13091.809942319996,61.85111049000261,53510.22746592
2023-11-19,23:33:02.000,323,11057795,13445,0,1700436781,13091.870569109997,61.86520875000133,53510.24144016
2023-11-19,23:33:03.000,323,11057847,13405,0,1700436782,13091.843623870001,61.893405269998766,53510.29035
2023-11-19,23:33:04.000,323,11057828,13325,0,1700436783,13091.850360179997,61.91455266000412,53510.20650456001
2023-11-19,23:33:05.000,323,11057850,13445,0,1700436784,13091.890778039997,61.92865092000284,53510.25541440001
2023-11-19,23:33:06.000,323,11057866,13365,0,1700436785,13091.944668520002,61.87930701000005,53510.213491680006
2023-11-19,23:33:07.000,323,11057819,13445,0,1700436786,13091.904250660002,61.9357000500022,53510.17855608
2023-11-19,23:33:08.000,323,11057811,13405,0,1700436787,13091.924459590002,61.91455266000412,53510.213491680006
2023-11-19,23:33:09.000,323,11057814,13525,0,1700436788,13091.964877450002,61.942749180001556,53510.22746592
2023-11-19,23:33:10.000,323,11057804,13685,0,1700436789,13092.005295310002,61.9357000500022,53510.24842728
2023-11-19,23:33:11.000,323,11057827,13245,0,1700436790,13091.985086380002,61.96389656999963,53510.28336288001
2023-11-19,23:33:12.000,323,11057830,13605,0,1700436791,13092.038976859993,61.942749180001556,53510.29035
2023-11-19,23:33:13.000,323,11057890,13325,0,1700436792,13091.978350069992,61.97094569999899,53510.26938864
2023-11-19,23:33:14.000,323,11057873,13205,0,1700436793,13092.038976859993,61.97094569999899,53510.25541440001
2023-11-19,23:33:15.000,323,11057844,13445,0,1700436794,13092.106339960003,61.9357000500022,53510.29035
2023-11-19,23:33:16.000,323,11057833,13365,0,1700436795,13092.140021509993,61.942749180001556,53510.29035
2023-11-19,23:33:17.000,323,11057808,13405,0,1700436796,13092.133285199998,61.956847440000274,53510.33227272001
2023-11-19,23:33:18.000,323,11057853,13525,0,1700436797,13092.119812579993,61.999142220003705,53510.325285599996
2023-11-19,23:33:19.000,323,11057866,13525,0,1700436798,13092.173703059998,61.98504395999771,53510.35323408001
2023-11-19,23:33:20.000,323,11057828,13405,0,1700436799,13092.173703059998,61.96389656999963,53510.43707952
2023-11-19,23:33:21.000,323,11057846,13485,0,1700436800,13092.187175679988,61.992093090004346,53510.37419544001
2023-11-19,23:33:22.000,323,11057838,13525,0,1700436801,13092.193911989998,61.97094569999899,53510.381182560006
2023-11-19,23:33:23.000,323,11057864,13445,0,1700436802,13092.133285199998,61.999142220003705,53510.29035
2023-11-19,23:33:24.000,323,11057822,13645,0,1700436803,13092.166966749988,61.98504395999771,53510.33925984
2023-11-19,23:33:25.000,323,11057859,13765,0,1700436804,13092.207384609988,62.0343878700005,53510.40913104
2023-11-19,23:33:26.000,323,11057863,13765,0,1700436805,13092.227593539988,62.06963352000457,53510.41611816
2023-11-19,23:33:27.000,323,11057880,13565,0,1700436806,13092.166966749988,62.04143699999986,53510.40913104
2023-11-19,23:33:28.000,323,11057833,13445,0,1700436807,13092.160230439993,62.04143699999986,53510.381182560006
2023-11-19,23:33:29.000,323,11057925,13485,0,1700436808,13092.126548890003,62.01324048000242,53510.36720832
2023-11-19,23:33:30.000,323,11057850,13565,0,1700436809,13092.180439369993,62.09783004000201,53510.3951568
2023-11-19,23:33:31.000,323,11057851,13085,0,1700436810,13092.146757819988,62.09783004000201,53510.36720832
2023-11-19,23:33:32.000,323,11057835,13565,0,1700436811,13092.173703059998,62.10487917000137,53510.42310528001
2023-11-19,23:33:33.000,323,11057856,13565,0,1700436812,13092.133285199998,62.10487917000137,53510.37419544001
2023-11-19,23:33:34.000,323,11057827,13405,0,1700436813,13092.106339960003,62.1471739500048,53510.33227272001
2023-11-19,23:33:35.000,323,11057862,13245,0,1700436814,13092.140021509993,62.126026559999445,53510.42310528001
2023-11-19,23:33:36.000,323,11057847,13245,0,1700436815,13092.126548890003,62.08373178000329,53510.35323408001
2023-11-19,23:33:37.000,323,11057847,13405,0,1700436816,13092.140021509993,62.11192830000073,53510.40214392001
2023-11-19,23:33:38.000,323,11057832,13845,0,1700436817,13092.099603649993,62.09078091000265,53510.34624696
2023-11-19,23:33:39.000,323,11057863,13565,0,1700436818,13092.119812579993,62.10487917000137,53510.33925984
2023-11-19,23:33:40.000,323,11057802,13765,0,1700436819,13092.180439369993,62.09783004000201,53510.492976479996
2023-11-19,23:33:41.000,323,11057788,13325,0,1700436820,13092.241066159993,62.07668265000393,53510.492976479996
2023-11-19,23:33:42.000,323,11057832,13645,0,1700436821,13092.241066159993,62.10487917000137,53510.41611816
2023-11-19,23:33:43.000,323,11057807,13485,0,1700436822,13092.214120919998,62.10487917000137,53510.465028
2023-11-19,23:33:44.000,323,11057834,13405,0,1700436823,13092.187175679988,62.118977430000086,53510.40913104
2023-11-19,23:33:45.000,323,11057820,13725,0,1700436824,13092.214120919998,62.126026559999445,53510.40214392001
2023-11-19,23:33:46.000,323,11057870,13645,0,1700436825,13092.241066159993,62.19651786000031,53510.465028
2023-11-19,23:33:47.000,323,11057872,13365,0,1700436826,13092.214120919998,62.168321340002876,53510.492976479996
2023-11-19,23:33:48.000,323,11057887,13765,0,1700436827,13092.187175679988,62.189468730000954,53510.45804088
2023-11-19,23:33:49.000,323,11057862,13725,0,1700436828,13092.261275089993,62.15422308000416,53510.45105376001
2023-11-19,23:33:50.000,323,11057799,13525,0,1700436829,13092.294956639998,62.19651786000031,53510.5348992
2023-11-19,23:33:51.000,323,11057853,13645,0,1700436830,13092.281484019994,62.189468730000954,53510.465028
2023-11-19,23:33:52.000,323,11057886,13725,0,1700436831,13092.247802469989,62.22471437999775,53510.44406664
2023-11-19,23:33:53.000,323,11057832,13325,0,1700436832,13092.241066159993,62.22471437999775,53510.44406664
2023-11-19,23:33:54.000,323,11057829,13325,0,1700436833,13092.254538779998,62.27405829000054,53510.40913104
2023-11-19,23:33:55.000,323,11057827,13445,0,1700436834,13092.268011399989,62.302254809997976,53510.45804088
2023-11-19,23:33:56.000,323,11057839,13445,0,1700436835,13092.328638189989,62.29520567999862,53510.55586056
2023-11-19,23:33:57.000,323,11057844,13485,0,1700436836,13092.315165569998,62.302254809997976,53510.5348992
2023-11-19,23:33:58.000,323,11057858,13365,0,1700436837,13092.321901879994,62.33045133000269,53510.51393784
2023-11-19,23:33:59.000,323,11057884,13565,0,1700436838,13092.362319739994,62.32340220000333,53510.548873440006
2023-11-19,23:34:00.000,323,11057871,13845,0,1700436839,13092.335374499999,62.351598720000766,53510.51393784
2023-11-19,23:34:01.000,323,11057822,13765,0,1700436840,13092.335374499999,62.365696979999484,53510.41611816
2023-11-19,23:34:02.000,323,11057796,13605,0,1700436841,13092.375792359999,62.3797952399982,53510.492976479996
2023-11-19,23:34:03.000,323,11057828,13085,0,1700436842,13092.335374499999,62.42209002000163,53510.45804088
2023-11-19,23:34:04.000,323,11057833,13405,0,1700436843,13092.369056049989,62.42209002000163,53510.479002240005
2023-11-19,23:34:05.000,323,11057820,13565,0,1700436844,13092.443155459994,62.37274610999884,53510.58380904
2023-11-19,23:34:06.000,323,11057842,13445,0,1700436845,13092.44989176999,62.42913915000099,53510.56284768
2023-11-19,23:34:07.000,323,11057814,13405,0,1700436846,13092.463364389994,62.3797952399982,53510.55586056
2023-11-19,23:34:08.000,323,11057847,13765,0,1700436847,13092.47010069999,62.3938935000042,53510.5348992
2023-11-19,23:34:09.000,323,11057912,13845,0,1700436848,13092.44989176999,62.43618828000035,53510.479002240005
2023-11-19,23:34:10.000,323,11057847,13405,0,1700436849,13092.47010069999,62.42913915000099,53510.548873440006
2023-11-19,23:34:11.000,323,11057825,13565,0,1700436850,13092.51051855999,62.43618828000035,53510.6047704
2023-11-19,23:34:12.000,323,11057880,13565,0,1700436851,13092.564409039995,62.42209002000163,53510.63970600001
2023-11-19,23:34:13.000,323,11057851,13325,0,1700436852,13092.57114534999,62.43618828000035,53510.61874464001
2023-11-19,23:34:14.000,323,11057828,13565,0,1700436853,13092.47683701,62.45028653999907,53510.527912080004
2023-11-19,23:34:15.000,323,11057879,13525,0,1700436854,13092.59135427999,62.407991760002915,53510.6047704
2023-11-19,23:34:16.000,323,11057857,13765,0,1700436855,13092.59809059,62.407991760002915,53510.63970600001
2023-11-19,23:34:17.000,323,11057845,13245,0,1700436856,13092.59135427999,62.3938935000042,53510.58380904
2023-11-19,23:34:18.000,323,11057822,13565,0,1700436857,13092.584617969995,62.38684437000484,53510.548873440006
2023-11-19,23:34:19.000,323,11057890,13485,0,1700436858,13092.69913524,62.38684437000484,53510.68162872
2023-11-19,23:34:20.000,323,11057867,13605,0,1700436859,13092.69913524,62.400942630003556,53510.646693120005
2023-11-19,23:34:21.000,323,11057873,13645,0,1700436860,13092.73281678999,62.400942630003556,53510.63970600001
2023-11-19,23:34:22.000,323,11057847,13765,0,1700436861,13092.79344357999,62.38684437000484,53510.660667359996
2023-11-19,23:34:23.000,323,11057822,13365,0,1700436862,13092.786707269996,62.34454959000141,53510.58380904
2023-11-19,23:34:24.000,323,11057826,13085,0,1700436863,13092.80017989,62.3797952399982,53510.6047704
2023-11-19,23:34:25.000,323,11057855,13605,0,1700436864,13092.847334059996,62.37274610999884,53510.660667359996
2023-11-19,23:34:26.000,323,11057866,13285,0,1700436865,13092.86080668,62.34454959000141,53510.646693120005
2023-11-19,23:34:27.000,323,11057863,13445,0,1700436866,13092.854070369991,62.358647850000125,53510.646693120005
2023-11-19,23:34:28.000,323,11057836,13445,0,1700436867,13092.88101561,62.358647850000125,53510.660667359996
2023-11-19,23:34:29.000,323,11057789,13405,0,1700436868,13092.988796569996,62.351598720000766,53510.70259008
2023-11-19,23:34:30.000,323,11057861,13565,0,1700436869,13092.988796569996,62.37274610999884,53510.73053856
2023-11-19,23:34:31.000,323,11057827,13325,0,1700436870,13092.975323949991,62.365696979999484,53510.63271888
2023-11-19,23:34:32.000,323,11057845,13405,0,1700436871,13093.009005499996,62.351598720000766,53510.66765448001
2023-11-19,23:34:33.000,323,11057828,13645,0,1700436872,13093.009005499996,62.34454959000141,53510.61175752
2023-11-19,23:34:34.000,323,11057805,13445,0,1700436873,13093.002269190001,62.33045133000269,53510.597783280005
2023-11-19,23:34:35.000,323,11057854,13485,0,1700436874,13093.062895980001,62.358647850000125,53510.73752568001
2023-11-19,23:34:36.000,323,11057854,13165,0,1700436875,13093.123522770002,62.31635307000397,53510.73752568001
2023-11-19,23:34:37.000,323,11057852,13445,0,1700436876,13093.150468009997,62.31635307000397,53510.75848704001
2023-11-19,23:34:38.000,323,11057866,13645,0,1700436877,13093.130259079997,62.33750046000205,53510.73053856
2023-11-19,23:34:39.000,323,11057873,13485,0,1700436878,13093.197622179992,62.33750046000205,53510.80739688001
2023-11-19,23:34:40.000,323,11057800,13845,0,1700436879,13093.190885869997,62.30930394000461,53510.7794484
2023-11-19,23:34:41.000,323,11057868,13845,0,1700436880,13093.190885869997,62.33750046000205,53510.75848704001
2023-11-19,23:34:42.000,323,11057871,13645,0,1700436881,13093.211094799997,62.33750046000205,53510.8493196
2023-11-19,23:34:43.000,323,11057874,13925,0,1700436882,13093.204358490002,62.34454959000141,53510.7794484
2023-11-19,23:34:44.000,323,11057833,13525,0,1700436883,13093.251512659997,62.365696979999484,53510.814384000005
2023-11-19,23:34:45.000,323,11057853,13085,0,1700436884,13093.318875759993,62.3797952399982,53510.90521656001
2023-11-19,23:34:46.000,323,11057836,13525,0,1700436885,13093.352557309998,62.351598720000766,53510.9191908
2023-11-19,23:34:47.000,323,11057858,13685,0,1700436886,13093.325612070003,62.38684437000484,53510.85630672001
2023-11-19,23:34:48.000,323,11057807,13725,0,1700436887,13093.305403140002,62.415040890002274,53510.79342264
2023-11-19,23:34:49.000,323,11057790,13445,0,1700436888,13093.298666829993,62.42913915000099,53510.765474160005
2023-11-19,23:34:50.000,323,11057835,13285,0,1700436889,13093.359293619993,62.42209002000163,53510.92617792001
2023-11-19,23:34:51.000,323,11057848,13485,0,1700436890,13093.325612070003,62.44323740999971,53510.884255200006
2023-11-19,23:34:52.000,323,11057877,13445,0,1700436891,13093.440129339993,62.415040890002274,53510.94015216
2023-11-19,23:34:53.000,323,11057825,13365,0,1700436892,13093.399711479993,62.44323740999971,53510.89124232
2023-11-19,23:34:54.000,323,11057841,13405,0,1700436893,13093.440129339993,62.43618828000035,53510.89124232
2023-11-19,23:34:55.000,323,11057799,13525,0,1700436894,13093.467074579989,62.45028653999907,53510.933165040005
2023-11-19,23:34:56.000,323,11057877,13605,0,1700436895,13093.460338269993,62.400942630003556,53510.95412640001
2023-11-19,23:34:57.000,323,11057827,13405,0,1700436896,13093.433393029998,62.43618828000035,53510.91220368
2023-11-19,23:34:58.000,323,11057836,13485,0,1700436897,13093.494019819998,62.42913915000099,53510.96111352
2023-11-19,23:34:59.000,323,11057832,13565,0,1700436898,13093.507492439989,62.45028653999907,53510.96810064
2023-11-19,23:35:00.000,323,11057888,13325,0,1700436899,13093.500756129994,62.42913915000099,53510.996049119996
2023-11-19,23:35:01.000,323,11057797,13285,0,1700436900,13093.507492439989,62.407991760002915,53511.00303624001
2023-11-19,23:35:02.000,323,11057845,13645,0,1700436901,13093.554646609999,62.42209002000163,53510.996049119996
2023-11-19,23:35:03.000,323,11057842,13445,0,1700436902,13093.520965059994,62.3938935000042,53510.982074880005
2023-11-19,23:35:04.000,323,11057861,13445,0,1700436903,13093.527701369989,62.38684437000484,53511.00303624001
2023-11-19,23:35:05.000,323,11057836,13365,0,1700436904,13093.514228749998,62.415040890002274,53510.95412640001
2023-11-19,23:35:06.000,323,11057890,13365,0,1700436905,13093.547910299989,62.42209002000163,53511.02399760001
2023-11-19,23:35:07.000,323,11057862,13565,0,1700436906,13093.541173989994,62.42913915000099,53511.02399760001
2023-11-19,23:35:08.000,323,11057816,13445,0,1700436907,13093.554646609999,62.42209002000163,53511.01002336
2023-11-19,23:35:09.000,323,11057850,13525,0,1700436908,13093.547910299989,62.45028653999907,53511.02399760001
2023-11-19,23:35:10.000,323,11057857,13605,0,1700436909,13093.574855539999,62.42913915000099,53511.08688168
2023-11-19,23:35:11.000,323,11057809,13245,0,1700436910,13093.541173989994,62.43618828000035,53511.06592032
2023-11-19,23:35:12.000,323,11057830,13525,0,1700436911,13093.541173989994,62.42913915000099,53511.09386880001
2023-11-19,23:35:13.000,323,11057871,13525,0,1700436912,13093.467074579989,62.42913915000099,53511.01002336
2023-11-19,23:35:14.000,323,11057826,13365,0,1700436913,13093.500756129994,62.45733566999843,53511.02399760001
2023-11-19,23:35:15.000,323,11057874,13565,0,1700436914,13093.541173989994,62.47848306000378,53511.09386880001
2023-11-19,23:35:16.000,323,11057863,13445,0,1700436915,13093.615273399999,62.46438479999779,53511.14277864001
2023-11-19,23:35:17.000,323,11057866,13765,0,1700436916,13093.581591849994,62.49963045000186,53511.07290744001
2023-11-19,23:35:18.000,323,11057853,13445,0,1700436917,13093.554646609999,62.47848306000378,53511.051946080006
2023-11-19,23:35:19.000,323,11057843,13285,0,1700436918,13093.60853708999,62.4925813200025,53511.1288044
2023-11-19,23:35:20.000,323,11057861,13405,0,1700436919,13093.662427569994,62.45733566999843,53511.07989456
2023-11-19,23:35:21.000,323,11057855,13405,0,1700436920,13093.595064469999,62.47143393000442,53511.06592032
2023-11-19,23:35:22.000,323,11057818,13165,0,1700436921,13093.655691259999,62.47143393000442,53511.09386880001
2023-11-19,23:35:23.000,323,11057848,13605,0,1700436922,13093.595064469999,62.48553219000314,53511.051946080006
2023-11-19,23:35:24.000,323,11057834,13245,0,1700436923,13093.655691259999,62.49963045000186,53511.100855920005
2023-11-19,23:35:25.000,323,11057871,13565,0,1700436924,13093.69610912,62.47848306000378,53511.12181728001
2023-11-19,23:35:26.000,323,11057812,13605,0,1700436925,13093.662427569994,62.49963045000186,53511.12181728001
2023-11-19,23:35:27.000,323,11057845,13365,0,1700436926,13093.642218639994,62.52077783999994,53511.15675288
2023-11-19,23:35:28.000,323,11057828,13285,0,1700436927,13093.642218639994,62.4925813200025,53511.06592032
2023-11-19,23:35:29.000,323,11057817,13405,0,1700436928,13093.615273399999,62.52077783999994,53511.09386880001
2023-11-19,23:35:30.000,323,11057839,13565,0,1700436929,13093.64895494999,62.51372871000058,53511.100855920005
2023-11-19,23:35:31.000,323,11057888,13605,0,1700436930,13093.64895494999,62.55602349000401,53511.11483016
2023-11-19,23:35:32.000,323,11057844,13205,0,1700436931,13093.71631805,62.55602349000401,53511.149765760005
2023-11-19,23:35:33.000,323,11057865,13245,0,1700436932,13093.662427569994,62.56307262000337,53511.1288044
2023-11-19,23:35:34.000,323,11057844,13685,0,1700436933,13093.702845429994,62.57012175000273,53511.149765760005
2023-11-19,23:35:35.000,323,11057850,13285,0,1700436934,13093.675900189999,62.577170880002086,53511.10784304
2023-11-19,23:35:36.000,323,11057829,13365,0,1700436935,13093.66916387999,62.577170880002086,53511.09386880001
2023-11-19,23:35:37.000,323,11057920,13445,0,1700436936,13093.568119229989,62.60536739999952,53511.06592032
2023-11-19,23:35:38.000,323,11057832,13725,0,1700436937,13093.595064469999,62.60536739999952,53511.04495896001
2023-11-19,23:35:39.000,323,11057829,13205,0,1700436938,13093.595064469999,62.61241652999888,53511.10784304
2023-11-19,23:35:40.000,323,11057818,13605,0,1700436939,13093.588328159989,62.633563920004235,53511.12181728001
2023-11-19,23:35:41.000,323,11057840,13565,0,1700436940,13093.547910299989,62.59831827000016,53511.02399760001
2023-11-19,23:35:42.000,323,11057916,13285,0,1700436941,13093.581591849994,62.59831827000016,53511.07290744001
2023-11-19,23:35:43.000,323,11057819,13605,0,1700436942,13093.514228749998,62.61946565999824,53511.04495896001
2023-11-19,23:35:44.000,323,11057887,13325,0,1700436943,13093.507492439989,62.66880957000103,53511.03797184
2023-11-19,23:35:45.000,323,11057851,13405,0,1700436944,13093.473810889998,62.65471131000231,53511.07989456
2023-11-19,23:35:46.000,323,11057897,13605,0,1700436945,13093.514228749998,62.66176044000167,53511.00303624001
2023-11-19,23:35:47.000,323,11057858,13525,0,1700436946,13093.453601959998,62.61241652999888,53510.95412640001
2023-11-19,23:35:48.000,323,11057851,13325,0,1700436947,13093.460338269993,62.66176044000167,53511.03797184
2023-11-19,23:35:49.000,323,11057827,13085,0,1700436948,13093.500756129994,62.640613050003594,53511.02399760001
2023-11-19,23:35:50.000,323,11057792,13685,0,1700436949,13093.473810889998,62.66880957000103,53511.09386880001
2023-11-19,23:35:51.000,323,11057833,13165,0,1700436950,13093.426656719988,62.640613050003594,53511.01701048
2023-11-19,23:35:52.000,323,11057847,13245,0,1700436951,13093.386238859988,62.640613050003594,53510.94713928
2023-11-19,23:35:53.000,323,11057846,13605,0,1700436952,13093.312139449998,62.68290782999975,53510.91220368
2023-11-19,23:35:54.000,323,11057857,13285,0,1700436953,13093.312139449998,62.68290782999975,53510.884255200006
2023-11-19,23:35:55.000,323,11057851,13485,0,1700436954,13093.318875759993,62.70405521999783,53510.95412640001
2023-11-19,23:35:56.000,323,11057838,13125,0,1700436955,13093.339084689993,62.69700608999847,53510.982074880005
2023-11-19,23:35:57.000,323,11057817,13885,0,1700436956,13093.264985280002,62.69700608999847,53510.94713928
2023-11-19,23:35:58.000,323,11057847,13605,0,1700436957,13093.271721589997,62.68995695999911,53510.96810064
2023-11-19,23:35:59.000,323,11057870,13405,0,1700436958,13093.251512659997,62.71815348000382,53510.95412640001
2023-11-19,23:36:00.000,323,11057830,13485,0,1700436959,13093.170676939997,62.66880957000103,53510.83534536001
2023-11-19,23:36:01.000,323,11057873,13845,0,1700436960,13093.204358490002,62.66880957000103,53510.828358239996
2023-11-19,23:36:02.000,323,11057799,13405,0,1700436961,13093.177413249992,62.67585870000039,53510.933165040005
2023-11-19,23:36:03.000,323,11057868,13565,0,1700436962,13093.150468009997,62.68995695999911,53510.85630672001
2023-11-19,23:36:04.000,323,11057868,13605,0,1700436963,13093.136995389992,62.68995695999911,53510.87726808001
2023-11-19,23:36:05.000,323,11057853,13405,0,1700436964,13093.157204319992,62.64766218000295,53510.90521656001
2023-11-19,23:36:06.000,323,11057861,13645,0,1700436965,13093.163940630002,62.66176044000167,53510.933165040005
2023-11-19,23:36:07.000,323,11057853,13525,0,1700436966,13093.163940630002,62.633563920004235,53510.96111352
2023-11-19,23:36:08.000,323,11057867,13645,0,1700436967,13093.130259079997,62.640613050003594,53510.84233248
2023-11-19,23:36:09.000,323,11057805,13285,0,1700436968,13093.069632289997,62.640613050003594,53510.84233248
2023-11-19,23:36:10.000,323,11057851,13325,0,1700436969,13093.089841219997,62.65471131000231,53510.80739688001
2023-11-19,23:36:11.000,323,11057862,13485,0,1700436970,13093.136995389992,62.626514790004876,53510.80040976
2023-11-19,23:36:12.000,323,11057777,13805,0,1700436971,13093.170676939997,62.626514790004876,53510.82137112
2023-11-19,23:36:13.000,323,11057829,13325,0,1700436972,13093.089841219997,62.59831827000016,53510.77246128
2023-11-19,23:36:14.000,323,11057863,13165,0,1700436973,13093.089841219997,62.59831827000016,53510.7445128
2023-11-19,23:36:15.000,323,11057834,13245,0,1700436974,13093.143731700002,62.56307262000337,53510.828358239996
2023-11-19,23:36:16.000,323,11057826,13365,0,1700436975,13093.163940630002,62.59831827000016,53510.765474160005
2023-11-19,23:36:17.000,323,11057827,13525,0,1700436976,13093.157204319992,62.591269140000804,53510.72355144
2023-11-19,23:36:18.000,323,11057846,13765,0,1700436977,13093.096577529992,62.61241652999888,53510.660667359996
2023-11-19,23:36:19.000,323,11057853,13485,0,1700436978,13093.083104910002,62.59831827000016,53510.68861584001
2023-11-19,23:36:20.000,323,11057872,13645,0,1700436979,13093.157204319992,62.60536739999952,53510.77246128
2023-11-19,23:36:21.000,323,11057829,13165,0,1700436980,13093.197622179992,62.54897436000465,53510.73752568001
2023-11-19,23:36:22.000,323,11057846,13525,0,1700436981,13093.177413249992,62.591269140000804,53510.716564320006
2023-11-19,23:36:23.000,323,11057859,13485,0,1700436982,13093.170676939997,62.54897436000465,53510.660667359996
2023-11-19,23:36:24.000,323,11057877,13045,0,1700436983,13093.190885869997,62.584220010001445,53510.70957720001
2023-11-19,23:36:25.000,323,11057874,13845,0,1700436984,13093.231303729997,62.577170880002086,53510.73752568001
2023-11-19,23:36:26.000,323,11057851,13285,0,1700436985,13093.231303729997,62.59831827000016,53510.70957720001
2023-11-19,23:36:27.000,323,11057888,13445,0,1700436986,13093.211094799997,62.60536739999952,53510.6746416
2023-11-19,23:36:28.000,323,11057815,13485,0,1700436987,13093.258248969993,62.626514790004876,53510.66765448001
2023-11-19,23:36:29.000,323,11057868,13205,0,1700436988,13093.298666829993,62.577170880002086,53510.73053856
2023-11-19,23:36:30.000,323,11057911,13645,0,1700436989,13093.305403140002,62.584220010001445,53510.72355144
2023-11-19,23:36:31.000,323,11057855,13445,0,1700436990,13093.318875759993,62.60536739999952,53510.68162872
2023-11-19,23:36:32.000,323,11057864,13405,0,1700436991,13093.298666829993,62.64766218000295,53510.660667359996
2023-11-19,23:36:33.000,323,11057857,13325,0,1700436992,13093.318875759993,62.66880957000103,53510.6047704
2023-11-19,23:36:34.000,323,11057827,13725,0,1700436993,13093.298666829993,62.65471131000231,53510.6047704
2023-11-19,23:36:35.000,323,11057875,13605,0,1700436994,13093.366029929988,62.69700608999847,53510.695602960004
2023-11-19,23:36:36.000,323,11057845,13485,0,1700436995,13093.399711479993,62.753399130000616,53510.6746416
2023-11-19,23:36:37.000,323,11057875,14045,0,1700436996,13093.372766239998,62.71815348000382,53510.72355144
2023-11-19,23:36:38.000,323,11057842,13765,0,1700436997,13093.392975169998,62.7393008700019,53510.597783280005
2023-11-19,23:36:39.000,323,11057881,13365,0,1700436998,13093.440129339993,62.74635000000126,53510.6746416
2023-11-19,23:36:40.000,323,11057891,13445,0,1700436999,13093.446865649988,62.78864478000469,53510.63271888
2023-11-19,23:36:41.000,323,11057913,13445,0,1700437000,13093.494019819998,62.816841300002125,53510.63970600001
2023-11-19,23:36:42.000,323,11057856,13285,0,1700437001,13093.514228749998,62.8379886900002,53510.72355144
2023-11-19,23:36:43.000,323,11057869,13445,0,1700437002,13093.473810889998,62.83093956000084,53510.66765448001
2023-11-19,23:36:44.000,323,11057848,13565,0,1700437003,13093.507492439989,62.866185210004915,53510.68861584001
2023-11-19,23:36:45.000,323,11057866,13325,0,1700437004,13093.547910299989,62.88733260000299,53510.68861584001
2023-11-19,23:36:46.000,323,11057835,13485,0,1700437005,13093.574855539999,62.89438173000235,53510.6746416
2023-11-19,23:36:47.000,323,11057910,13525,0,1700437006,13093.581591849994,62.936676509998506,53510.65368024
2023-11-19,23:36:48.000,323,11057832,13445,0,1700437007,13093.581591849994,62.9507747700045,53510.63970600001
2023-11-19,23:36:49.000,323,11057885,13525,0,1700437008,13093.581591849994,62.986020420001296,53510.646693120005
2023-11-19,23:36:50.000,323,11057886,13285,0,1700437009,13093.601800779994,62.95782390000386,53510.646693120005
2023-11-19,23:36:51.000,323,11057804,13525,0,1700437010,13093.655691259999,63.035364330004086,53510.65368024
2023-11-19,23:36:52.000,323,11057845,13165,0,1700437011,13093.72979066999,63.000118680000014,53510.75848704001
2023-11-19,23:36:53.000,323,11057851,13725,0,1700437012,13093.702845429994,63.042413460003445,53510.6746416
2023-11-19,23:36:54.000,323,11057862,13205,0,1700437013,13093.64895494999,63.02831520000473,53510.597783280005
2023-11-19,23:36:55.000,323,11057855,13645,0,1700437014,13093.763472219995,63.06356085000152,53510.70259008
2023-11-19,23:36:56.000,323,11057830,13525,0,1700437015,13093.783681149995,63.06356085000152,53510.73752568001
2023-11-19,23:36:57.000,323,11057879,13445,0,1700437016,13093.77020852999,63.09880649999832,53510.68861584001
2023-11-19,23:36:58.000,323,11057838,13485,0,1700437017,13093.73652698,63.11290476000431,53510.62573176
2023-11-19,23:36:59.000,323,11057827,13965,0,1700437018,13093.74999959999,63.11995389000367,53510.63970600001
2023-11-19,23:37:00.000,323,11057881,13645,0,1700437019,13093.824099009995,63.13405215000239,53510.70957720001
2023-11-19,23:37:01.000,323,11057823,13605,0,1700437020,13093.844307939995,63.12700302000303,53510.68162872
2023-11-19,23:37:02.000,323,11057846,13765,0,1700437021,13093.85778056,63.14815041000111,53510.68861584001
2023-11-19,23:37:03.000,323,11057884,13845,0,1700437022,13093.83757163,63.13405215000239,53510.62573176
2023-11-19,23:37:04.000,323,11057849,13205,0,1700437023,13093.864516869995,63.14815041000111,53510.63970600001
2023-11-19,23:37:05.000,323,11057842,13845,0,1700437024,13093.89819842,63.162248669999826,53510.695602960004
2023-11-19,23:37:06.000,323,11057861,13645,0,1700437025,13093.864516869995,63.162248669999826,53510.68861584001
2023-11-19,23:37:07.000,323,11057904,13325,0,1700437026,13093.864516869995,63.1974943200039,53510.61874464001
2023-11-19,23:37:08.000,323,11057906,13485,0,1700437027,13093.85778056,63.1974943200039,53510.6746416
2023-11-19,23:37:09.000,323,11057897,13405,0,1700437028,13093.93187996999,63.19044519000454,53510.716564320006
2023-11-19,23:37:10.000,323,11057839,13245,0,1700437029,13093.93187996999,63.176346929998545,53510.70957720001
2023-11-19,23:37:11.000,323,11057854,13605,0,1700437030,13093.91840735,63.1974943200039,53510.73053856
2023-11-19,23:37:12.000,323,11057851,13445,0,1700437031,13093.89819842,63.218641710001975,53510.70957720001
2023-11-19,23:37:13.000,323,11057876,13285,0,1700437032,13093.884725799995,63.1974943200039,53510.646693120005
2023-11-19,23:37:14.000,323,11057877,13605,0,1700437033,13093.85104424999,63.169297799999185,53510.6746416
2023-11-19,23:37:15.000,323,11057876,13525,0,1700437034,13093.91840735,63.176346929998545,53510.75149992
2023-11-19,23:37:16.000,323,11057822,13885,0,1700437035,13093.97903414,63.183396059997904,53510.80040976
2023-11-19,23:37:17.000,323,11057836,13325,0,1700437036,13093.97229782999,63.1974943200039,53510.77246128
2023-11-19,23:37:18.000,323,11057813,13325,0,1700437037,13093.97229782999,63.225690840001334,53510.75848704001
2023-11-19,23:37:19.000,323,11057835,13525,0,1700437038,13093.91167103999,63.225690840001334,53510.70957720001
2023-11-19,23:37:20.000,323,11057868,13565,0,1700437039,13093.97229782999,63.218641710001975,53510.68162872
2023-11-19,23:37:21.000,323,11057862,13565,0,1700437040,13093.95882521,63.26093648999813,53510.68861584001
2023-11-19,23:37:22.000,323,11057850,13605,0,1700437041,13093.95882521,63.267985620004765,53510.7445128
2023-11-19,23:37:23.000,323,11057859,13325,0,1700437042,13093.93861628,63.26093648999813,53510.68162872
2023-11-19,23:37:24.000,323,11057846,13765,0,1700437043,13093.93187996999,63.28913301000284,53510.716564320006
2023-11-19,23:37:25.000,323,11057865,13445,0,1700437044,13093.985770449995,63.28208388000348,53510.80040976
2023-11-19,23:37:26.000,323,11057886,13565,0,1700437045,13094.005979379996,63.26093648999813,53510.77246128
2023-11-19,23:37:27.000,323,11057864,13365,0,1700437046,13093.97229782999,63.30323127000156,53510.716564320006
2023-11-19,23:37:28.000,323,11057865,13725,0,1700437047,13094.01271568999,63.31732953000028,53510.75149992
2023-11-19,23:37:29.000,323,11057852,13845,0,1700437048,13093.99250675999,63.35257518000435,53510.78643552001
2023-11-19,23:37:30.000,323,11057893,13725,0,1700437049,13094.019452,63.2961821400022,53510.77246128
2023-11-19,23:37:31.000,323,11057832,13405,0,1700437050,13093.97903414,63.331427789999,53510.70259008
2023-11-19,23:37:32.000,323,11057861,13405,0,1700437051,13094.046397239996,63.32437865999964,53510.80040976
2023-11-19,23:37:33.000,323,11057820,13725,0,1700437052,13094.05313354999,63.33847691999836,53510.75848704001
2023-11-19,23:37:34.000,323,11057842,13845,0,1700437053,13094.05986986,63.345526049997716,53510.765474160005
2023-11-19,23:37:35.000,323,11057823,13245,0,1700437054,13094.019452,63.33847691999836,53510.73752568001
2023-11-19,23:37:36.000,323,11057810,13645,0,1700437055,13094.05986986,63.345526049997716,53510.73752568001
2023-11-19,23:37:37.000,323,11057807,13685,0,1700437056,13094.01271568999,63.37372257000243,53510.65368024
2023-11-19,23:37:38.000,323,11057810,13525,0,1700437057,13094.03292461999,63.43716474000394,53510.68861584001
2023-11-19,23:37:39.000,323,11057895,13285,0,1700437058,13094.08007879,63.43011561000458,53510.77246128
2023-11-19,23:37:40.000,323,11057909,13325,0,1700437059,13094.10028772,63.451263000002655,53510.80040976
2023-11-19,23:37:41.000,323,11057878,13405,0,1700437060,13094.086815099996,63.46536126000137,53510.7794484
2023-11-19,23:37:42.000,323,11057858,13445,0,1700437061,13094.113760339991,63.47945952000009,53510.814384000005
2023-11-19,23:37:43.000,323,11057812,13285,0,1700437062,13094.026188309996,63.48650864999945,53510.70957720001
2023-11-19,23:37:44.000,323,11057843,13605,0,1700437063,13094.05313354999,63.47945952000009,53510.695602960004
2023-11-19,23:37:45.000,323,11057835,13325,0,1700437064,13094.066606169996,63.47945952000009,53510.78643552001
2023-11-19,23:37:46.000,323,11057895,13245,0,1700437065,13094.066606169996,63.48650864999945,53510.77246128
2023-11-19,23:37:47.000,323,11057850,13325,0,1700437066,13094.046397239996,63.5429016900016,53510.73752568001
2023-11-19,23:37:48.000,323,11057854,13725,0,1700437067,13094.01271568999,63.52175430000352,53510.73752568001
2023-11-19,23:37:49.000,323,11057859,13405,0,1700437068,13094.093551409991,63.51470517000416,53510.8493196
2023-11-19,23:37:50.000,323,11057878,13405,0,1700437069,13094.10028772,63.52880343000288,53510.75848704001
2023-11-19,23:37:51.000,323,11057864,13445,0,1700437070,13094.08007879,63.578147339998395,53510.75848704001
2023-11-19,23:37:52.000,323,11057792,13245,0,1700437071,13094.093551409991,63.571098209999036,53510.7445128
2023-11-19,23:37:53.000,323,11057840,13645,0,1700437072,13094.08007879,63.59929473000375,53510.70259008
2023-11-19,23:37:54.000,323,11057881,13605,0,1700437073,13094.10028772,63.585196469997754,53510.78643552001
2023-11-19,23:37:55.000,323,11057869,13485,0,1700437074,13094.093551409991,63.585196469997754,53510.765474160005
2023-11-19,23:37:56.000,323,11057838,13405,0,1700437075,13094.05986986,63.585196469997754,53510.75848704001
2023-11-19,23:37:57.000,323,11057880,13485,0,1700437076,13094.086815099996,63.578147339998395,53510.7445128
2023-11-19,23:37:58.000,323,11057894,13365,0,1700437077,13094.12049665,63.60634386000311,53510.75848704001
2023-11-19,23:37:59.000,323,11057844,13005,0,1700437078,13094.08007879,63.65568776999862,53510.7445128
2023-11-19,23:38:00.000,323,11057897,13325,0,1700437079,13094.12049665,63.66273689999798,53510.7794484
2023-11-19,23:38:01.000,323,11057845,13405,0,1700437080,13094.05313354999,63.676835160003975,53510.68861584001
2023-11-19,23:38:02.000,323,11057875,13365,0,1700437081,13094.01271568999,63.676835160003975,53510.73752568001
2023-11-19,23:38:03.000,323,11057884,13365,0,1700437082,13094.026188309996,63.676835160003975,53510.716564320006
2023-11-19,23:38:04.000,323,11057830,13445,0,1700437083,13094.046397239996,63.70503168000141,53510.80040976
2023-11-19,23:38:05.000,323,11057832,13525,0,1700437084,13094.073342479991,63.65568776999862,53510.80040976
2023-11-19,23:38:06.000,323,11057826,13365,0,1700437085,13094.086815099996,63.69798255000205,53510.82137112
2023-11-19,23:38:07.000,323,11057923,13485,0,1700437086,13093.965561519995,63.71208081000077,53510.70957720001
2023-11-19,23:38:08.000,323,11057818,13325,0,1700437087,13093.985770449995,63.70503168000141,53510.72355144
2023-11-19,23:38:09.000,323,11057856,13445,0,1700437088,13093.97229782999,63.71208081000077,53510.75149992
2023-11-19,23:38:10.000,323,11057814,13565,0,1700437089,13093.93187996999,63.73322819999885,53510.7445128
2023-11-19,23:38:11.000,323,11057897,13125,0,1700437090,13093.904934729995,63.74732646000484,53510.7794484
2023-11-19,23:38:12.000,323,11057883,13445,0,1700437091,13093.93187996999,63.71912994000013,53510.80739688001
2023-11-19,23:38:13.000,323,11057873,13725,0,1700437092,13093.945352589995,63.72617906999949,53510.82137112
2023-11-19,23:38:14.000,323,11057867,13485,0,1700437093,13093.904934729995,63.71912994000013,53510.82137112
2023-11-19,23:38:15.000,323,11057868,13285,0,1700437094,13093.83757163,63.74027732999821,53510.7445128
2023-11-19,23:38:16.000,323,11057831,13405,0,1700437095,13093.824099009995,63.73322819999885,53510.660667359996
2023-11-19,23:38:17.000,323,11057800,13405,0,1700437096,13093.79041745999,63.71912994000013,53510.70259008
2023-11-19,23:38:18.000,323,11057859,13365,0,1700437097,13093.79715377,63.74027732999821,53510.68861584001
2023-11-19,23:38:19.000,323,11057816,13325,0,1700437098,13093.73652698,63.77552298000228,53510.65368024
2023-11-19,23:38:20.000,323,11057858,13285,0,1700437099,13093.73652698,63.74027732999821,53510.63970600001
2023-11-19,23:38:21.000,323,11057802,13445,0,1700437100,13093.642218639994,63.74732646000484,53510.61175752
2023-11-19,23:38:32.000,323,11057894,13365,0,1700437111,13093.399711479993,63.76142472000356,53510.6746416
2023-11-19,23:38:33.000,323,11057866,13445,0,1700437112,13093.392975169998,63.789621240001,53510.66765448001
2023-11-19,23:38:34.000,323,11057819,13685,0,1700437113,13093.399711479993,63.803719499999715,53510.646693120005
2023-11-19,23:38:35.000,323,11057809,13245,0,1700437114,13093.406447789988,63.810768629999075,53510.660667359996
2023-11-19,23:38:36.000,323,11057870,13365,0,1700437115,13093.372766239998,63.789621240001,53510.62573176
2023-11-19,23:38:37.000,323,11057850,13405,0,1700437116,13093.406447789988,63.78257211000164,53510.73053856
2023-11-19,23:38:38.000,323,11057864,13285,0,1700437117,13093.325612070003,63.796670370000356,53510.61175752
2023-11-19,23:38:39.000,323,11057790,13365,0,1700437118,13093.298666829993,63.76847385000292,53510.56983480001
2023-11-19,23:38:40.000,323,11057851,13605,0,1700437119,13093.332348379998,63.74732646000484,53510.65368024
2023-11-19,23:38:41.000,323,11057871,13445,0,1700437120,13093.339084689993,63.73322819999885,53510.646693120005
2023-11-19,23:38:42.000,323,11057850,13645,0,1700437121,13093.318875759993,63.74027732999821,53510.597783280005
2023-11-19,23:38:43.000,323,11057856,13365,0,1700437122,13093.231303729997,63.69798255000205,53510.56284768
2023-11-19,23:38:44.000,323,11057878,13165,0,1700437123,13093.298666829993,63.669786030004616,53510.61874464001
2023-11-19,23:38:45.000,323,11057874,13325,0,1700437124,13093.271721589997,63.65568776999862,53510.70259008
2023-11-19,23:38:46.000,323,11057862,13285,0,1700437125,13093.238040039992,63.634540380000544,53510.58380904
2023-11-19,23:38:47.000,323,11057883,13325,0,1700437126,13093.103313840002,63.61339299000247,53510.55586056
2023-11-19,23:38:48.000,323,11057839,13565,0,1700437127,13093.177413249992,63.571098209999036,53510.597783280005
2023-11-19,23:38:49.000,323,11057867,13365,0,1700437128,13093.116786459992,63.55699995000032,53510.65368024
2023-11-19,23:38:50.000,323,11057846,13605,0,1700437129,13093.163940630002,63.53585256000224,53510.63271888
2023-11-19,23:38:51.000,323,11057841,13485,0,1700437130,13093.103313840002,63.49355777999881,53510.56983480001
2023-11-19,23:38:52.000,323,11057836,13405,0,1700437131,13093.130259079997,63.46536126000137,53510.62573176
2023-11-19,23:38:53.000,323,11057820,13365,0,1700437132,13093.069632289997,63.451263000002655,53510.6047704
2023-11-19,23:38:54.000,323,11057855,13245,0,1700437133,13093.022478120001,63.451263000002655,53510.59079616001
2023-11-19,23:38:55.000,323,11057827,13405,0,1700437134,13093.035950739992,63.444213870003296,53510.61874464001
2023-11-19,23:38:56.000,323,11057881,13525,0,1700437135,13093.029214429997,63.42306647999794,53510.61874464001
2023-11-19,23:38:57.000,323,11057794,13485,0,1700437136,13092.928169779996,63.394869960000506,53510.61874464001
2023-11-19,23:38:58.000,323,11057889,13405,0,1700437137,13092.914697159991,63.36667344000307,53510.55586056
2023-11-19,23:38:59.000,323,11057807,13565,0,1700437138,13092.854070369991,63.38077170000179,53510.56983480001
2023-11-19,23:39:00.000,323,11057865,13405,0,1700437139,13092.928169779996,63.32437865999964,53510.63271888
2023-11-19,23:39:01.000,323,11057854,13765,0,1700437140,13092.88101561,63.31732953000028,53510.61874464001
2023-11-19,23:39:02.000,323,11057856,13605,0,1700437141,13092.894488229991,63.28913301000284,53510.6746416
2023-11-19,23:39:03.000,323,11057858,13405,0,1700437142,13092.827125129996,63.28913301000284,53510.62573176
2023-11-19,23:39:04.000,323,11057904,13405,0,1700437143,13092.83386143999,63.26093648999813,53510.63271888
2023-11-19,23:39:05.000,323,11057858,13605,0,1700437144,13092.75302571999,63.24683822999941,53510.548873440006
2023-11-19,23:39:06.000,323,11057843,13925,0,1700437145,13092.77323464999,63.218641710001975,53510.62573176
2023-11-19,23:39:07.000,323,11057839,13525,0,1700437146,13092.726080479995,63.232739970000694,53510.56983480001
2023-11-19,23:39:08.000,323,11057843,13565,0,1700437147,13092.746289409995,63.211592580002616,53510.56284768
2023-11-19,23:39:09.000,323,11057851,13845,0,1700437148,13092.75976203,63.15519954000047,53510.70259008
2023-11-19,23:39:10.000,323,11057859,13365,0,1700437149,13092.77997096,63.13405215000239,53510.695602960004
2023-11-19,23:39:11.000,323,11057827,13525,0,1700437150,13092.7395531,63.11995389000367,53510.597783280005
2023-11-19,23:39:12.000,323,11057866,13325,0,1700437151,13092.75302571999,63.0847082399996,53510.61175752
2023-11-19,23:39:13.000,323,11057842,13765,0,1700437152,13092.75302571999,63.05651172000216,53510.55586056
2023-11-19,23:39:14.000,323,11057855,13445,0,1700437153,13092.746289409995,63.06356085000152,53510.597783280005
2023-11-19,23:39:15.000,323,11057837,13845,0,1700437154,13092.67892631,63.00716780999937,53510.56983480001
2023-11-19,23:39:16.000,323,11057863,13485,0,1700437155,13092.71260785999,63.000118680000014,53510.56284768
2023-11-19,23:39:17.000,323,11057856,13605,0,1700437156,13092.79344357999,63.000118680000014,53510.61874464001
2023-11-19,23:39:18.000,323,11057829,13685,0,1700437157,13092.75976203,62.943725639997865,53510.62573176
2023-11-19,23:39:19.000,323,11057778,13565,0,1700437158,13092.77323464999,62.95782390000386,53510.61874464001
2023-11-19,23:39:20.000,323,11057855,13765,0,1700437159,13092.69913524,62.873234340004274,53510.56983480001
2023-11-19,23:39:21.000,323,11057828,13605,0,1700437160,13092.69913524,62.90143086000171,53510.55586056
2023-11-19,23:39:22.000,323,11057832,13725,0,1700437161,13092.75302571999,62.84503781999956,53510.646693120005
2023-11-19,23:39:23.000,323,11057862,13485,0,1700437162,13092.65871738,62.83093956000084,53510.56983480001
2023-11-19,23:39:24.000,323,11057849,13725,0,1700437163,13092.705871549995,62.802743040003406,53510.597783280005
2023-11-19,23:39:25.000,323,11057838,13405,0,1700437164,13092.71934417,62.760448259999976,53510.68162872
2023-11-19,23:39:26.000,323,11057824,13085,0,1700437165,13092.71934417,62.72520261000318,53510.66765448001
2023-11-19,23:39:27.000,323,11057792,13485,0,1700437166,13092.69239892999,62.72520261000318,53510.66765448001
2023-11-19,23:39:28.000,323,11057842,13485,0,1700437167,13092.63850845,62.69700608999847,53510.56983480001
2023-11-19,23:39:29.000,323,11057867,13525,0,1700437168,13092.63177213999,62.70405521999783,53510.58380904
2023-11-19,23:39:30.000,323,11057824,13725,0,1700437169,13092.67892631,62.64766218000295,53510.66765448001
2023-11-19,23:39:31.000,323,11057807,13445,0,1700437170,13092.705871549995,62.65471131000231,53510.63271888
2023-11-19,23:39:32.000,323,11057877,13485,0,1700437171,13092.645244759995,62.66880957000103,53510.61874464001
2023-11-19,23:39:33.000,323,11057786,13285,0,1700437172,13092.726080479995,62.640613050003594,53510.66765448001
2023-11-19,23:39:34.000,323,11057860,13565,0,1700437173,13092.71934417,62.60536739999952,53510.765474160005
2023-11-19,23:39:35.000,323,11057834,13405,0,1700437174,13092.726080479995,62.56307262000337,53510.80040976
2023-11-19,23:39:36.000,323,11057841,13525,0,1700437175,13092.63177213999,62.57012175000273,53510.73752568001
2023-11-19,23:39:37.000,323,11057826,13605,0,1700437176,13092.625035829995,62.56307262000337,53510.65368024
2023-11-19,23:39:38.000,323,11057840,13045,0,1700437177,13092.65198106999,62.51372871000058,53510.716564320006
2023-11-19,23:39:39.000,323,11057885,13645,0,1700437178,13092.65871738,62.54897436000465,53510.765474160005
2023-11-19,23:39:40.000,323,11057866,13325,0,1700437179,13092.61829952,62.50667958000122,53510.70259008
2023-11-19,23:39:41.000,323,11057867,13125,0,1700437180,13092.59809059,62.46438479999779,53510.62573176
2023-11-19,23:39:42.000,323,11057856,13245,0,1700437181,13092.665453689995,62.46438479999779,53510.80739688001
2023-11-19,23:39:43.000,323,11057843,13445,0,1700437182,13092.65198106999,62.44323740999971,53510.75848704001
2023-11-19,23:39:44.000,323,11057806,13485,0,1700437183,13092.61829952,62.400942630003556,53510.70957720001
2023-11-19,23:39:45.000,323,11057861,13525,0,1700437184,13092.57114534999,62.43618828000035,53510.65368024
2023-11-19,23:39:46.000,323,11057860,13525,0,1700437185,13092.63850845,62.351598720000766,53510.695602960004
2023-11-19,23:39:47.000,323,11057864,13525,0,1700437186,13092.65871738,62.415040890002274,53510.75149992
2023-11-19,23:39:48.000,323,11057889,13565,0,1700437187,13092.645244759995,62.3797952399982,53510.72355144
2023-11-19,23:39:49.000,323,11057880,13565,0,1700437188,13092.604826899995,62.365696979999484,53510.68861584001
2023-11-19,23:39:50.000,323,11057821,13405,0,1700437189,13092.69913524,62.33750046000205,53510.78643552001
2023-11-19,23:39:51.000,323,11057869,13485,0,1700437190,13092.67218999999,62.34454959000141,53510.765474160005
2023-11-19,23:39:52.000,323,11057815,13485,0,1700437191,13092.685662619995,62.33045133000269,53510.7794484
2023-11-19,23:39:53.000,323,11057871,13445,0,1700437192,13092.645244759995,62.32340220000333,53510.68861584001
2023-11-19,23:39:54.000,323,11057911,13365,0,1700437193,13092.61829952,62.31635307000397,53510.68162872
2023-11-19,23:39:55.000,323,11057831,13445,0,1700437194,13092.685662619995,62.34454959000141,53510.77246128
2023-11-19,23:39:56.000,323,11057821,13325,0,1700437195,13092.746289409995,62.27405829000054,53510.79342264
2023-11-19,23:39:57.000,323,11057866,13765,0,1700437196,13092.69239892999,62.29520567999862,53510.75149992
2023-11-19,23:39:58.000,323,11057823,13485,0,1700437197,13092.726080479995,62.26700916000118,53510.75149992
2023-11-19,23:39:59.000,323,11057908,13605,0,1700437198,13092.766498339995,62.2458617700031,53510.75848704001
2023-11-19,23:40:00.000,323,11057830,13765,0,1700437199,13092.726080479995,62.28815654999926,53510.765474160005
2023-11-19,23:40:01.000,323,11057849,13365,0,1700437200,13092.7395531,62.29520567999862,53510.77246128
2023-11-19,23:40:02.000,323,11057880,13485,0,1700437201,13092.746289409995,62.25291090000246,53510.7794484
2023-11-19,23:40:03.000,323,11057832,13525,0,1700437202,13092.705871549995,62.28815654999926,53510.75149992
2023-11-19,23:40:04.000,323,11057884,13565,0,1700437203,13092.77997096,62.25291090000246,53510.77246128
2023-11-19,23:40:05.000,323,11057886,13485,0,1700437204,13092.874279299991,62.238812640003744,53510.884255200006
2023-11-19,23:40:06.000,323,11057814,13525,0,1700437205,13092.90122454,62.22471437999775,53510.8493196
2023-11-19,23:40:07.000,323,11057863,13605,0,1700437206,13092.894488229991,62.25996003000182,53510.8493196
2023-11-19,23:40:08.000,323,11057861,13205,0,1700437207,13092.914697159991,62.238812640003744,53510.82137112
2023-11-19,23:40:09.000,323,11057878,13765,0,1700437208,13092.847334059996,62.26700916000118,53510.814384000005
2023-11-19,23:40:10.000,323,11057878,13605,0,1700437209,13092.86080668,62.302254809997976,53510.78643552001
2023-11-19,23:40:11.000,323,11057854,13485,0,1700437210,13092.941642400001,62.2811074199999,53510.85630672001
2023-11-19,23:40:12.000,323,11057847,13645,0,1700437211,13092.961851330001,62.25996003000182,53510.863293840004
2023-11-19,23:40:13.000,323,11057848,13325,0,1700437212,13092.988796569996,62.29520567999862,53510.89124232
2023-11-19,23:40:14.000,323,11057837,13445,0,1700437213,13093.015741809992,62.25291090000246,53510.828358239996
2023-11-19,23:40:15.000,323,11057897,13325,0,1700437214,13093.062895980001,62.27405829000054,53510.87726808001
2023-11-19,23:40:16.000,323,11057847,13685,0,1700437215,13093.069632289997,62.26700916000118,53510.814384000005
2023-11-19,23:40:17.000,323,11057881,13365,0,1700437216,13093.110050149997,62.2811074199999,53510.84233248
2023-11-19,23:40:18.000,323,11057838,13285,0,1700437217,13093.103313840002,62.28815654999926,53510.83534536001
2023-11-19,23:40:19.000,323,11057861,13525,0,1700437218,13093.089841219997,62.29520567999862,53510.884255200006
2023-11-19,23:40:20.000,323,11057889,13765,0,1700437219,13093.244776350002,62.302254809997976,53510.94015216
2023-11-19,23:40:21.000,323,11057865,13445,0,1700437220,13093.251512659997,62.32340220000333,53510.9191908
2023-11-19,23:40:22.000,323,11057844,13565,0,1700437221,13093.312139449998,62.34454959000141,53510.863293840004
2023-11-19,23:40:23.000,323,11057891,13685,0,1700437222,13093.305403140002,62.33750046000205,53510.90521656001
2023-11-19,23:40:24.000,323,11057861,13405,0,1700437223,13093.278457899993,62.351598720000766,53510.87726808001
2023-11-19,23:40:25.000,323,11057868,13525,0,1700437224,13093.305403140002,62.33750046000205,53510.91220368
2023-11-19,23:40:26.000,323,11057862,13525,0,1700437225,13093.399711479993,62.365696979999484,53510.933165040005
2023-11-19,23:40:27.000,323,11057866,13445,0,1700437226,13093.440129339993,62.37274610999884,53510.996049119996
2023-11-19,23:40:28.000,323,11057878,13325,0,1700437227,13093.426656719988,62.365696979999484,53510.89124232
2023-11-19,23:40:29.000,323,11057838,13165,0,1700437228,13093.440129339993,62.33045133000269,53510.9191908
2023-11-19,23:40:30.000,323,11057840,13485,0,1700437229,13093.494019819998,62.34454959000141,53510.96810064
2023-11-19,23:40:31.000,323,11057906,13565,0,1700437230,13093.520965059994,62.358647850000125,53511.01002336
2023-11-19,23:40:32.000,323,11057845,13085,0,1700437231,13093.574855539999,62.32340220000333,53510.989062
2023-11-19,23:40:33.000,323,11057908,13405,0,1700437232,13093.601800779994,62.358647850000125,53510.982074880005
2023-11-19,23:40:34.000,323,11057824,13525,0,1700437233,13093.682636499994,62.351598720000766,53511.00303624001
2023-11-19,23:40:35.000,323,11057858,13205,0,1700437234,13093.69610912,62.3797952399982,53511.0589332
2023-11-19,23:40:36.000,323,11057878,13645,0,1700437235,13093.69610912,62.415040890002274,53511.030984720004
2023-11-19,23:40:37.000,323,11057839,13405,0,1700437236,13093.71631805,62.415040890002274,53511.03797184
2023-11-19,23:40:38.000,323,11057839,13405,0,1700437237,13093.803890079995,62.38684437000484,53511.100855920005
2023-11-19,23:40:39.000,323,11057852,13365,0,1700437238,13093.824099009995,62.3938935000042,53511.07989456
2023-11-19,23:40:40.000,323,11057886,13485,0,1700437239,13093.83083531999,62.38684437000484,53511.01701048
2023-11-19,23:40:41.000,323,11057853,13365,0,1700437240,13093.8173627,62.3938935000042,53511.06592032
2023-11-19,23:40:42.000,323,11057809,13485,0,1700437241,13093.89146210999,62.44323740999971,53511.07290744001
2023-11-19,23:40:43.000,323,11057875,13765,0,1700437242,13093.83757163,62.42913915000099,53511.01701048
2023-11-19,23:40:44.000,323,11057856,13845,0,1700437243,13093.884725799995,62.42209002000163,53511.06592032
2023-11-19,23:40:45.000,323,11057853,13685,0,1700437244,13093.95882521,62.407991760002915,53511.07989456
2023-11-19,23:40:46.000,323,11057825,13565,0,1700437245,13094.005979379996,62.407991760002915,53511.17072712001
2023-11-19,23:40:47.000,323,11057862,13845,0,1700437246,13094.019452,62.415040890002274,53511.1288044
2023-11-19,23:40:48.000,323,11057850,13365,0,1700437247,13093.99924307,62.45028653999907,53511.07290744001
2023-11-19,23:40:49.000,323,11057891,13325,0,1700437248,13094.03966093,62.44323740999971,53511.07989456
2023-11-19,23:40:50.000,323,11057911,13205,0,1700437249,13094.107024029996,62.46438479999779,53511.12181728001
2023-11-19,23:40:51.000,323,11057832,13445,0,1700437250,13094.113760339991,62.52077783999994,53511.07290744001
2023-11-19,23:40:52.000,323,11057827,13445,0,1700437251,13094.167650819996,62.48553219000314,53511.1288044
2023-11-19,23:40:53.000,323,11057853,13325,0,1700437252,13094.194596059991,62.51372871000058,53511.06592032
2023-11-19,23:40:54.000,323,11057856,13525,0,1700437253,13094.167650819996,62.541925229998014,53511.030984720004
2023-11-19,23:40:55.000,323,11057917,13405,0,1700437254,13094.261959160001,62.54897436000465,53511.07290744001
2023-11-19,23:40:56.000,323,11057909,13365,0,1700437255,13094.248486539997,62.577170880002086,53511.07989456
2023-11-19,23:40:57.000,323,11057860,13605,0,1700437256,13094.275431779992,62.57012175000273,53511.11483016
2023-11-19,23:40:58.000,323,11057877,13325,0,1700437257,13094.255222849992,62.60536739999952,53511.06592032
2023-11-19,23:40:59.000,323,11057851,13525,0,1700437258,13094.268695469997,62.60536739999952,53511.13579152
2023-11-19,23:41:00.000,323,11057795,13405,0,1700437259,13094.369740119997,62.626514790004876,53511.20566272
2023-11-19,23:41:01.000,323,11057845,13885,0,1700437260,13094.416894289992,62.640613050003594,53511.198675600004
2023-11-19,23:41:02.000,323,11057869,13765,0,1700437261,13094.416894289992,62.66176044000167,53511.19168848001
2023-11-19,23:41:03.000,323,11057817,13445,0,1700437262,13094.369740119997,62.68290782999975,53511.11483016
2023-11-19,23:41:04.000,323,11057829,13525,0,1700437263,13094.389949049997,62.71815348000382,53511.14277864001
2023-11-19,23:41:05.000,323,11057837,13205,0,1700437264,13094.403421670002,62.774546519998694,53511.100855920005
2023-11-19,23:41:06.000,323,11057838,13445,0,1700437265,13094.450575839997,62.774546519998694,53511.14277864001
2023-11-19,23:41:07.000,323,11057851,13445,0,1700437266,13094.443839530002,62.802743040003406,53511.08688168
2023-11-19,23:41:08.000,323,11057864,13405,0,1700437267,13094.470784769997,62.85208694999892,53511.15675288
2023-11-19,23:41:09.000,323,11057850,13485,0,1700437268,13094.531411559998,62.823890430001484,53511.21264984001
2023-11-19,23:41:10.000,323,11057867,13645,0,1700437269,13094.565093110003,62.866185210004915,53511.24059832001
2023-11-19,23:41:11.000,323,11057918,13405,0,1700437270,13094.551620489998,62.85913607999828,53511.18470136
2023-11-19,23:41:12.000,323,11057842,13525,0,1700437271,13094.551620489998,62.90143086000171,53511.18470136
2023-11-19,23:41:13.000,323,11057834,13725,0,1700437272,13094.578565729993,62.9507747700045,53511.06592032
2023-11-19,23:41:14.000,323,11057847,13685,0,1700437273,13094.605510969988,62.936676509998506,53511.100855920005
2023-11-19,23:41:15.000,323,11057876,13565,0,1700437274,13094.693082999998,62.95782390000386,53511.24758544
2023-11-19,23:41:16.000,323,11057854,13525,0,1700437275,13094.740237169994,63.01421693999873,53511.17072712001
2023-11-19,23:41:17.000,323,11057876,13245,0,1700437276,13094.726764549989,62.986020420001296,53511.20566272
2023-11-19,23:41:18.000,323,11057860,13405,0,1700437277,13094.666137759988,63.000118680000014,53511.12181728001
2023-11-19,23:41:19.000,323,11057909,13085,0,1700437278,13094.767182409989,63.02126606999809,53511.21264984001
2023-11-19,23:41:20.000,323,11057847,13245,0,1700437279,13094.733500859998,63.042413460003445,53511.17771424
2023-11-19,23:41:21.000,323,11057868,13565,0,1700437280,13094.773918719999,63.06356085000152,53511.198675600004
2023-11-19,23:41:22.000,323,11057862,13445,0,1700437281,13094.821072889994,63.07765911000024,53511.14277864001
2023-11-19,23:41:23.000,323,11057899,13645,0,1700437282,13094.807600269989,63.07765911000024,53511.08688168
2023-11-19,23:41:24.000,323,11057834,13285,0,1700437283,13094.841281819994,63.09175736999896,53511.10784304
2023-11-19,23:41:25.000,323,11057839,13245,0,1700437284,13094.901908609994,63.09880649999832,53511.163739999996
2023-11-19,23:41:26.000,323,11057867,13405,0,1700437285,13094.8951723,63.11995389000367,53511.163739999996
2023-11-19,23:41:27.000,323,11057859,13765,0,1700437286,13094.88843598999,63.11995389000367,53511.149765760005
2023-11-19,23:41:28.000,323,11057875,13405,0,1700437287,13094.841281819994,63.169297799999185,53511.051946080006
2023-11-19,23:41:29.000,323,11057921,13565,0,1700437288,13094.861490749994,63.19044519000454,53511.07989456
2023-11-19,23:41:30.000,323,11057841,13365,0,1700437289,13094.922117539994,63.19044519000454,53511.10784304
2023-11-19,23:41:31.000,323,11057824,13605,0,1700437290,13094.92885384999,63.218641710001975,53511.15675288
2023-11-19,23:41:32.000,323,11057874,13405,0,1700437291,13095.023162189995,63.176346929998545,53511.19168848001
2023-11-19,23:41:33.000,323,11057860,13365,0,1700437292,13094.97600802,63.20454345000326,53511.15675288
2023-11-19,23:41:34.000,323,11057877,13245,0,1700437293,13094.97600802,63.225690840001334,53511.13579152
2023-11-19,23:41:35.000,323,11057878,13445,0,1700437294,13095.03663481,63.232739970000694,53511.13579152
2023-11-19,23:41:36.000,323,11057850,13245,0,1700437295,13095.05684374,63.211592580002616,53511.14277864001
2023-11-19,23:41:37.000,323,11057899,13285,0,1700437296,13095.07031635999,63.225690840001334,53511.17771424
2023-11-19,23:41:38.000,323,11057833,13405,0,1700437297,13095.043371119995,63.28208388000348,53511.10784304
2023-11-19,23:41:39.000,323,11057878,13485,0,1700437298,13095.083788979995,63.275034750004124,53511.17072712001
2023-11-19,23:41:40.000,323,11057837,13365,0,1700437299,13095.083788979995,63.28208388000348,53511.1288044
2023-11-19,23:41:41.000,323,11057846,13285,0,1700437300,13095.0972616,63.28208388000348,53511.1288044
2023-11-19,23:41:42.000,323,11057811,13445,0,1700437301,13095.09052528999,63.30323127000156,53511.20566272
2023-11-19,23:41:43.000,323,11057892,13605,0,1700437302,13095.09052528999,63.31732953000028,53511.07290744001
2023-11-19,23:41:44.000,323,11057912,13405,0,1700437303,13095.17136100999,63.31732953000028,53511.13579152
2023-11-19,23:41:45.000,323,11057820,13565,0,1700437304,13095.144415769995,63.33847691999836,53511.18470136
2023-11-19,23:41:46.000,323,11057861,13365,0,1700437305,13095.19830625,63.31732953000028,53511.17771424
2023-11-19,23:41:47.000,323,11057867,13645,0,1700437306,13095.19156993999,63.35962431000371,53511.10784304
2023-11-19,23:41:48.000,323,11057832,13525,0,1700437307,13095.15115207999,63.36667344000307,53511.149765760005
2023-11-19,23:41:49.000,323,11057869,13565,0,1700437308,13095.31955983,63.331427789999,53511.17072712001
2023-11-19,23:41:50.000,323,11057849,13565,0,1700437309,13095.2993509,63.33847691999836,53511.17072712001
2023-11-19,23:41:51.000,323,11057870,13605,0,1700437310,13095.27240565999,63.30323127000156,53511.149765760005
2023-11-19,23:41:52.000,323,11057855,13725,0,1700437311,13095.292614589991,63.331427789999,53511.219636960006
2023-11-19,23:41:53.000,323,11057864,13525,0,1700437312,13095.245460419996,63.30323127000156,53511.06592032
2023-11-19,23:41:54.000,323,11057892,13565,0,1700437313,13095.25893304,63.35962431000371,53511.17072712001
2023-11-19,23:41:55.000,323,11057876,13845,0,1700437314,13095.306087209996,63.35962431000371,53511.17771424
2023-11-19,23:41:56.000,323,11057821,13485,0,1700437315,13095.33976876,63.345526049997716,53511.13579152
2023-11-19,23:41:57.000,323,11057893,13565,0,1700437316,13095.346505069996,63.35257518000435,53511.13579152
2023-11-19,23:41:58.000,323,11057861,13485,0,1700437317,13095.306087209996,63.345526049997716,53511.11483016
2023-11-19,23:41:59.000,323,11057824,13645,0,1700437318,13095.346505069996,63.31732953000028,53511.149765760005
2023-11-19,23:42:00.000,323,11057889,13405,0,1700437319,13095.33976876,63.33847691999836,53511.149765760005
2023-11-19,23:42:01.000,323,11057872,13565,0,1700437320,13095.326296139996,63.33847691999836,53511.13579152
2023-11-19,23:42:02.000,323,11057851,13605,0,1700437321,13095.333032449991,63.35257518000435,53511.09386880001
2023-11-19,23:42:03.000,323,11057860,13605,0,1700437322,13095.265669349996,63.408968219999224,53511.08688168
2023-11-19,23:42:04.000,323,11057882,13405,0,1700437323,13095.27240565999,63.38077170000179,53511.13579152
2023-11-19,23:42:05.000,323,11057862,13685,0,1700437324,13095.346505069996,63.37372257000243,53511.19168848001
2023-11-19,23:42:06.000,323,11057896,13565,0,1700437325,13095.359977690001,63.38077170000179,53511.17072712001
2023-11-19,23:42:07.000,323,11057838,13285,0,1700437326,13095.359977690001,63.37372257000243,53511.13579152
2023-11-19,23:42:08.000,323,11057857,13525,0,1700437327,13095.27240565999,63.42306647999794,53511.06592032
2023-11-19,23:42:09.000,323,11057864,13565,0,1700437328,13095.285878279996,63.408968219999224,53511.07989456
2023-11-19,23:42:10.000,323,11057861,13605,0,1700437329,13095.312823519991,63.43716474000394,53511.12181728001
2023-11-19,23:42:11.000,323,11057863,13765,0,1700437330,13095.285878279996,63.451263000002655,53511.10784304
2023-11-19,23:42:12.000,323,11057875,13485,0,1700437331,13095.333032449991,63.49355777999881,53511.100855920005
2023-11-19,23:42:13.000,323,11057873,13805,0,1700437332,13095.31955983,63.458312130002014,53511.15675288
2023-11-19,23:42:14.000,323,11057894,13285,0,1700437333,13095.33976876,63.507656040004804,53511.11483016
2023-11-19,23:42:15.000,323,11057855,13725,0,1700437334,13095.25219672999,63.53585256000224,53511.03797184
2023-11-19,23:42:16.000,323,11057873,13525,0,1700437335,13095.333032449991,63.48650864999945,53511.08688168
2023-11-19,23:42:17.000,323,11057849,13285,0,1700437336,13095.312823519991,63.53585256000224,53511.07290744001
2023-11-19,23:42:18.000,323,11057872,13605,0,1700437337,13095.27914197,63.54995082000096,53511.051946080006
2023-11-19,23:42:19.000,323,11057857,13605,0,1700437338,13095.306087209996,63.61339299000247,53511.051946080006
2023-11-19,23:42:20.000,323,11057876,13445,0,1700437339,13095.346505069996,63.59929473000375,53511.07989456
2023-11-19,23:42:21.000,323,11057798,13485,0,1700437340,13095.33976876,63.61339299000247,53511.08688168
2023-11-19,23:42:22.000,323,11057855,13565,0,1700437341,13095.346505069996,63.620442120001826,53511.07989456
2023-11-19,23:42:23.000,323,11057862,13245,0,1700437342,13095.27914197,63.634540380000544,53511.03797184
2023-11-19,23:42:24.000,323,11057858,13285,0,1700437343,13095.2993509,63.65568776999862,53511.07290744001
2023-11-19,23:42:25.000,323,11057886,13605,0,1700437344,13095.312823519991,63.683884290003334,53511.08688168
2023-11-19,23:42:26.000,323,11057852,13565,0,1700437345,13095.25219672999,63.66273689999798,53511.051946080006
2023-11-19,23:42:27.000,323,11057839,13485,0,1700437346,13095.292614589991,63.69093342000269,53511.06592032
2023-11-19,23:42:28.000,323,11057867,13245,0,1700437347,13095.312823519991,63.69798255000205,53511.09386880001
2023-11-19,23:42:29.000,323,11057863,13285,0,1700437348,13095.366713999996,63.683884290003334,53511.15675288
2023-11-19,23:42:30.000,323,11057845,13405,0,1700437349,13095.326296139996,63.71912994000013,53511.08688168
2023-11-19,23:42:31.000,323,11057870,13605,0,1700437350,13095.306087209996,63.69093342000269,53511.0589332
2023-11-19,23:42:32.000,323,11057827,13845,0,1700437351,13095.27240565999,63.669786030004616,53511.12181728001
2023-11-19,23:42:33.000,323,11057838,13525,0,1700437352,13095.21851518,63.71208081000077,53511.030984720004
2023-11-19,23:42:34.000,323,11057865,13525,0,1700437353,13095.27240565999,63.74027732999821,53511.07290744001
2023-11-19,23:42:35.000,323,11057879,13605,0,1700437354,13095.27914197,63.71912994000013,53511.15675288
2023-11-19,23:42:36.000,323,11057845,13245,0,1700437355,13095.306087209996,63.69798255000205,53511.19168848001
2023-11-19,23:42:37.000,323,11057872,13405,0,1700437356,13095.285878279996,63.70503168000141,53511.1288044
2023-11-19,23:42:38.000,323,11057865,13405,0,1700437357,13095.245460419996,63.69798255000205,53511.09386880001
2023-11-19,23:42:39.000,323,11057873,13365,0,1700437358,13095.25219672999,63.69093342000269,53511.13579152
2023-11-19,23:42:40.000,323,11057882,13325,0,1700437359,13095.2993509,63.69798255000205,53511.0589332
2023-11-19,23:42:41.000,323,11057843,13165,0,1700437360,13095.225251489996,63.71912994000013,53511.100855920005
2023-11-19,23:42:42.000,323,11057852,13645,0,1700437361,13095.245460419996,63.66273689999798,53511.08688168
2023-11-19,23:42:43.000,323,11057819,13485,0,1700437362,13095.19830625,63.71912994000013,53511.04495896001
2023-11-19,23:42:44.000,323,11057839,13605,0,1700437363,13095.164624699995,63.676835160003975,53511.07290744001
2023-11-19,23:42:45.000,323,11057850,13325,0,1700437364,13095.21851518,63.676835160003975,53511.149765760005
2023-11-19,23:42:46.000,323,11057925,13325,0,1700437365,13095.245460419996,63.72617906999949,53511.11483016
2023-11-19,23:42:47.000,323,11057872,12965,0,1700437366,13095.19830625,63.71912994000013,53511.07989456
2023-11-19,23:42:48.000,323,11057854,13485,0,1700437367,13095.124206839995,63.69798255000205,53511.01701048
2023-11-19,23:42:49.000,323,11057833,13405,0,1700437368,13095.103997909995,63.71208081000077,53511.07290744001
2023-11-19,23:42:50.000,323,11057873,13445,0,1700437369,13095.15788839,63.70503168000141,53511.051946080006
2023-11-19,23:42:51.000,323,11057820,13445,0,1700437370,13095.144415769995,63.71912994000013,53511.100855920005
2023-11-19,23:42:52.000,323,11057864,13485,0,1700437371,13095.164624699995,63.69093342000269,53511.10784304
2023-11-19,23:42:53.000,323,11057893,13805,0,1700437372,13095.13094314999,63.66273689999798,53511.09386880001
2023-11-19,23:42:54.000,323,11057838,13525,0,1700437373,13095.07705267,63.683884290003334,53511.01002336
2023-11-19,23:42:55.000,323,11057866,13645,0,1700437374,13095.103997909995,63.65568776999862,53511.10784304
2023-11-19,23:42:56.000,323,11057835,13325,0,1700437375,13095.11747053,63.627491250001185,53511.08688168
2023-11-19,23:42:57.000,323,11057861,13245,0,1700437376,13095.07031635999,63.69093342000269,53511.10784304
2023-11-19,23:42:58.000,323,11057873,13365,0,1700437377,13095.002953259995,63.69093342000269,53510.95412640001
2023-11-19,23:42:59.000,323,11057828,13845,0,1700437378,13095.00968956999,63.69093342000269,53511.00303624001
2023-11-19,23:43:00.000,323,11057809,13685,0,1700437379,13095.063580049995,63.669786030004616,53511.12181728001
2023-11-19,23:43:01.000,323,11057834,13525,0,1700437380,13095.05010742999,63.6415895099999,53511.06592032
2023-11-19,23:43:02.000,323,11057847,13405,0,1700437381,13095.05684374,63.64863863999926,53511.07989456
2023-11-19,23:43:03.000,323,11057869,13845,0,1700437382,13095.002953259995,63.65568776999862,53511.01701048
2023-11-19,23:43:04.000,323,11057894,13445,0,1700437383,13095.023162189995,63.66273689999798,53511.051946080006
2023-11-19,23:43:05.000,323,11057882,13325,0,1700437384,13095.03663481,63.669786030004616,53511.04495896001
2023-11-19,23:43:06.000,323,11057845,13685,0,1700437385,13095.05010742999,63.669786030004616,53511.0589332
2023-11-19,23:43:07.000,323,11057855,13885,0,1700437386,13094.982744329995,63.65568776999862,53511.030984720004
2023-11-19,23:43:08.000,323,11057864,13965,0,1700437387,13095.05684374,63.669786030004616,53511.00303624001
2023-11-19,23:43:09.000,323,11057837,13805,0,1700437388,13095.063580049995,63.64863863999926,53511.06592032
2023-11-19,23:43:10.000,323,11057869,13205,0,1700437389,13095.09052528999,63.65568776999862,53511.03797184
2023-11-19,23:43:11.000,323,11057899,13765,0,1700437390,13095.124206839995,63.64863863999926,53511.06592032
2023-11-19,23:43:12.000,323,11057913,13405,0,1700437391,13095.063580049995,63.64863863999926,53511.0589332
2023-11-19,23:43:13.000,323,11057877,13245,0,1700437392,13095.05010742999,63.669786030004616,53511.01701048
2023-11-19,23:43:14.000,323,11057810,13325,0,1700437393,13095.103997909995,63.72617906999949,53511.07989456
2023-11-19,23:43:15.000,323,11057869,13325,0,1700437394,13095.07705267,63.71208081000077,53511.03797184
2023-11-19,23:43:16.000,323,11057816,13205,0,1700437395,13095.07705267,63.70503168000141,53511.02399760001
2023-11-19,23:43:17.000,323,11057855,13445,0,1700437396,13095.09052528999,63.70503168000141,53511.07989456
2023-11-19,23:43:18.000,323,11057883,13525,0,1700437397,13095.09052528999,63.72617906999949,53511.02399760001
2023-11-19,23:43:19.000,323,11057929,13445,0,1700437398,13095.07031635999,63.70503168000141,53511.01701048
2023-11-19,23:43:20.000,323,11057890,13605,0,1700437399,13095.02989849999,63.74027732999821,53510.982074880005
2023-11-19,23:43:21.000,323,11057894,13485,0,1700437400,13095.043371119995,63.71912994000013,53510.97508776001
2023-11-19,23:43:22.000,323,11057900,13485,0,1700437401,13095.07705267,63.71912994000013,53511.0589332
2023-11-19,23:43:23.000,323,11057842,13325,0,1700437402,13094.99621695,63.76142472000356,53511.01701048
2023-11-19,23:43:24.000,323,11057884,13325,0,1700437403,13095.03663481,63.789621240001,53510.989062
2023-11-19,23:43:25.000,323,11057861,13405,0,1700437404,13095.083788979995,63.76142472000356,53511.07989456
2023-11-19,23:43:26.000,323,11057886,13325,0,1700437405,13095.07031635999,63.77552298000228,53511.100855920005
2023-11-19,23:43:27.000,323,11057894,13325,0,1700437406,13095.07705267,63.78257211000164,53511.07290744001
2023-11-19,23:43:28.000,323,11057890,13525,0,1700437407,13095.023162189995,63.76847385000292,53510.996049119996
2023-11-19,23:43:29.000,323,11057884,13245,0,1700437408,13095.043371119995,63.78257211000164,53510.989062
2023-11-19,23:43:30.000,323,11057862,13205,0,1700437409,13095.00968956999,63.803719499999715,53510.91220368
2023-11-19,23:43:31.000,323,11057835,13565,0,1700437410,13095.05010742999,63.810768629999075,53510.989062
2023-11-19,23:43:32.000,323,11057897,13405,0,1700437411,13095.0972616,63.78257211000164,53511.051946080006
2023-11-19,23:43:33.000,323,11057850,13285,0,1700437412,13095.05010742999,63.803719499999715,53511.01701048
2023-11-19,23:43:34.000,323,11057870,13925,0,1700437413,13095.063580049995,63.76142472000356,53510.989062
2023-11-19,23:43:35.000,323,11057892,13445,0,1700437414,13095.05010742999,63.817817759998434,53511.00303624001
2023-11-19,23:43:36.000,323,11057840,13605,0,1700437415,13095.07705267,63.76847385000292,53510.96810064
2023-11-19,23:43:37.000,323,11057803,13565,0,1700437416,13095.07705267,63.810768629999075,53510.989062
2023-11-19,23:43:38.000,323,11057846,13605,0,1700437417,13094.962535399995,63.789621240001,53510.91220368
2023-11-19,23:43:39.000,323,11057897,13565,0,1700437418,13094.97600802,63.803719499999715,53510.96810064
2023-11-19,23:43:40.000,323,11057866,13525,0,1700437419,13095.07705267,63.803719499999715,53511.11483016
2023-11-19,23:43:41.000,323,11057817,13845,0,1700437420,13095.05684374,63.83191602000443,53510.996049119996
2023-11-19,23:43:42.000,323,11057891,13445,0,1700437421,13095.063580049995,63.789621240001,53511.06592032
2023-11-19,23:43:43.000,323,11057819,13525,0,1700437422,13094.99621695,63.82486688999779,53510.97508776001
2023-11-19,23:43:44.000,323,11057775,13365,0,1700437423,13095.02989849999,63.817817759998434,53510.95412640001
2023-11-19,23:43:45.000,323,11057871,13525,0,1700437424,13095.01642588,63.846014280003146,53510.96111352
2023-11-19,23:43:46.000,323,11057844,13485,0,1700437425,13095.03663481,63.82486688999779,53511.02399760001
2023-11-19,23:43:47.000,323,11057875,13605,0,1700437426,13094.962535399995,63.853063410002505,53510.94015216
2023-11-19,23:43:48.000,323,11057845,13525,0,1700437427,13095.03663481,63.83896515000379,53510.996049119996
2023-11-19,23:43:49.000,323,11057879,13925,0,1700437428,13095.05684374,63.853063410002505,53511.03797184
2023-11-19,23:43:50.000,323,11057863,13525,0,1700437429,13095.063580049995,63.83191602000443,53511.04495896001
2023-11-19,23:43:51.000,323,11057875,13845,0,1700437430,13095.043371119995,63.867161670001224,53510.982074880005
2023-11-19,23:43:52.000,323,11057867,13485,0,1700437431,13095.05684374,63.87421080000058,53510.996049119996
2023-11-19,23:43:53.000,323,11057835,13565,0,1700437432,13094.982744329995,63.89535818999866,53510.91220368
2023-11-19,23:43:54.000,323,11057853,13445,0,1700437433,13095.01642588,63.860112540001865,53510.982074880005
2023-11-19,23:43:55.000,323,11057868,13405,0,1700437434,13095.00968956999,63.909456450004654,53511.030984720004
2023-11-19,23:43:56.000,323,11057865,13485,0,1700437435,13095.07031635999,63.90240731999802,53511.04495896001
2023-11-19,23:43:57.000,323,11057855,13525,0,1700437436,13095.02989849999,63.89535818999866,53511.051946080006
2023-11-19,23:43:58.000,323,11057859,13365,0,1700437437,13095.01642588,63.87421080000058,53511.02399760001
2023-11-19,23:43:59.000,323,11057878,13765,0,1700437438,13095.05010742999,63.93765297000209,53511.030984720004
2023-11-19,23:44:00.000,323,11057881,13685,0,1700437439,13095.05010742999,63.916505580004014,53511.01002336
2023-11-19,23:44:01.000,323,11057897,13245,0,1700437440,13094.99621695,63.90240731999802,53510.96810064
2023-11-19,23:44:02.000,323,11057877,13565,0,1700437441,13095.07031635999,63.867161670001224,53511.051946080006
2023-11-19,23:44:03.000,323,11057854,13485,0,1700437442,13095.043371119995,63.94470210000145,53511.00303624001
2023-11-19,23:44:04.000,323,11057862,13445,0,1700437443,13095.02989849999,63.96584948999953,53510.97508776001
2023-11-19,23:44:05.000,323,11057901,13645,0,1700437444,13095.09052528999,63.98699688000488,53511.02399760001
2023-11-19,23:44:06.000,323,11057856,13285,0,1700437445,13095.083788979995,63.95175123000081,53511.00303624001
2023-11-19,23:44:07.000,323,11057881,13485,0,1700437446,13095.09052528999,63.93060384000273,53511.02399760001
2023-11-19,23:44:08.000,323,11057848,13405,0,1700437447,13095.043371119995,63.99404601000424,53510.92617792001
2023-11-19,23:44:09.000,323,11057889,13565,0,1700437448,13095.083788979995,64.0010951400036,53510.96810064
2023-11-19,23:44:10.000,323,11057853,13325,0,1700437449,13095.13094314999,63.95880036000017,53511.00303624001
2023-11-19,23:44:11.000,323,11057886,13565,0,1700437450,13095.13094314999,63.97289861999889,53510.96810064
2023-11-19,23:44:12.000,323,11057840,13445,0,1700437451,13095.19156993999,63.97289861999889,53510.996049119996
2023-11-19,23:44:13.000,323,11057837,13365,0,1700437452,13095.15115207999,64.0010951400036,53510.989062
2023-11-19,23:44:14.000,323,11057858,13285,0,1700437453,13095.21177886999,63.97289861999889,53511.03797184
2023-11-19,23:44:15.000,323,11057881,13565,0,1700437454,13095.205042559995,63.98699688000488,53511.00303624001
2023-11-19,23:44:16.000,323,11057877,13605,0,1700437455,13095.17136100999,63.98699688000488,53511.030984720004
2023-11-19,23:44:17.000,323,11057829,13445,0,1700437456,13095.144415769995,64.00814427000296,53510.96111352
2023-11-19,23:44:18.000,323,11057886,13285,0,1700437457,13095.17809732,63.98699688000488,53511.04495896001
2023-11-19,23:44:19.000,323,11057901,13765,0,1700437458,13095.21177886999,63.98699688000488,53511.01701048
2023-11-19,23:44:20.000,323,11057927,13565,0,1700437459,13095.21177886999,63.95175123000081,53510.996049119996
2023-11-19,23:44:21.000,323,11057849,13285,0,1700437460,13095.21851518,63.95175123000081,53511.04495896001
2023-11-19,23:44:22.000,323,11057885,13405,0,1700437461,13095.292614589991,63.98699688000488,53511.100855920005
2023-11-19,23:44:23.000,323,11057880,13525,0,1700437462,13095.27240565999,63.97289861999889,53511.030984720004
2023-11-19,23:44:24.000,323,11057873,13405,0,1700437463,13095.285878279996,63.97289861999889,53510.96810064
2023-11-19,23:44:25.000,323,11057905,13765,0,1700437464,13095.31955983,63.94470210000145,53511.030984720004
2023-11-19,23:44:26.000,323,11057856,13285,0,1700437465,13095.353241379991,63.94470210000145,53511.030984720004
2023-11-19,23:44:27.000,323,11057870,13165,0,1700437466,13095.312823519991,63.96584948999953,53510.97508776001
2023-11-19,23:44:28.000,323,11057891,13365,0,1700437467,13095.380186620001,63.916505580004014,53511.04495896001
2023-11-19,23:44:29.000,323,11057900,13405,0,1700437468,13095.420604480001,63.92355471000337,53511.09386880001
2023-11-19,23:44:30.000,323,11057907,13165,0,1700437469,13095.461022340001,63.95175123000081,53511.10784304
2023-11-19,23:44:31.000,323,11057895,13445,0,1700437470,13095.454286029992,63.92355471000337,53511.10784304
2023-11-19,23:44:32.000,323,11057853,13565,0,1700437471,13095.467758649997,63.93765297000209,53511.0589332
2023-11-19,23:44:33.000,323,11057911,13485,0,1700437472,13095.440813410001,63.96584948999953,53511.03797184
2023-11-19,23:44:34.000,323,11057903,13485,0,1700437473,13095.508176509997,63.94470210000145,53511.0589332
2023-11-19,23:44:35.000,323,11057845,13565,0,1700437474,13095.413868169991,63.97289861999889,53511.01002336
2023-11-19,23:44:36.000,323,11057893,13285,0,1700437475,13095.501440200002,63.95880036000017,53511.07989456
2023-11-19,23:44:37.000,323,11057909,13205,0,1700437476,13095.595748539992,63.93765297000209,53511.100855920005
2023-11-19,23:44:38.000,323,11057875,13525,0,1700437477,13095.595748539992,63.93060384000273,53511.163739999996
2023-11-19,23:44:39.000,323,11057883,13285,0,1700437478,13095.582275920002,63.90240731999802,53511.1288044
2023-11-19,23:44:40.000,323,11057905,13365,0,1700437479,13095.535121749992,63.916505580004014,53511.02399760001
2023-11-19,23:44:41.000,323,11057893,13525,0,1700437480,13095.568803299997,63.90240731999802,53511.12181728001
2023-11-19,23:44:42.000,323,11057888,13805,0,1700437481,13095.595748539992,63.93765297000209,53511.08688168
2023-11-19,23:44:43.000,323,11057868,13565,0,1700437482,13095.595748539992,63.95880036000017,53511.12181728001
2023-11-19,23:44:44.000,323,11057853,13565,0,1700437483,13095.676584259993,63.92355471000337,53511.13579152
2023-11-19,23:44:45.000,323,11057891,13725,0,1700437484,13095.683320570002,63.916505580004014,53511.219636960006
2023-11-19,23:44:46.000,323,11057842,13445,0,1700437485,13095.710265809998,63.95880036000017,53511.22662408
2023-11-19,23:44:47.000,323,11057874,13685,0,1700437486,13095.690056879997,63.94470210000145,53511.2336112
2023-11-19,23:44:48.000,323,11057840,13325,0,1700437487,13095.636166399992,63.94470210000145,53511.07989456
2023-11-19,23:44:49.000,323,11057884,13725,0,1700437488,13095.656375329992,63.95880036000017,53511.17771424
2023-11-19,23:44:50.000,323,11057857,13765,0,1700437489,13095.743947360002,63.97289861999889,53511.19168848001
2023-11-19,23:44:51.000,323,11057881,13485,0,1700437490,13095.743947360002,63.95175123000081,53511.2336112
2023-11-19,23:44:52.000,323,11057899,13365,0,1700437491,13095.791101529998,63.98699688000488,53511.21264984001
2023-11-19,23:44:53.000,323,11057834,13765,0,1700437492,13095.784365219988,63.93765297000209,53511.219636960006
2023-11-19,23:44:54.000,323,11057850,13565,0,1700437493,13095.764156290003,63.97289861999889,53511.18470136
2023-11-19,23:44:55.000,323,11057878,13445,0,1700437494,13095.818046769993,63.94470210000145,53511.24758544
2023-11-19,23:44:56.000,323,11057878,13765,0,1700437495,13095.831519389998,63.94470210000145,53511.24758544
2023-11-19,23:44:57.000,323,11057870,13165,0,1700437496,13095.811310459998,63.916505580004014,53511.26155968001
2023-11-19,23:44:58.000,323,11057852,13485,0,1700437497,13095.838255699993,63.95880036000017,53511.21264984001
2023-11-19,23:44:59.000,323,11057893,13405,0,1700437498,13095.851728319998,63.93765297000209,53511.24758544
2023-11-19,23:45:00.000,323,11057886,13605,0,1700437499,13095.858464629993,63.95175123000081,53511.26155968001
2023-11-19,23:45:01.000,323,11057872,13245,0,1700437500,13095.905618799989,63.93060384000273,53511.26155968001
2023-11-19,23:45:02.000,323,11057880,13525,0,1700437501,13095.952772969998,63.916505580004014,53511.317456640005
2023-11-19,23:45:03.000,323,11057863,13405,0,1700437502,13095.959509279994,63.909456450004654,53511.33841800001
2023-11-19,23:45:04.000,323,11057903,13245,0,1700437503,13095.912355109998,63.916505580004014,53511.22662408
2023-11-19,23:45:05.000,323,11057855,13565,0,1700437504,13095.939300349994,63.93765297000209,53511.28950816001
2023-11-19,23:45:06.000,323,11057872,13565,0,1700437505,13095.966245589989,63.92355471000337,53511.21264984001
2023-11-19,23:45:07.000,323,11057846,13285,0,1700437506,13095.986454519989,63.93765297000209,53511.25457256
2023-11-19,23:45:08.000,323,11057855,13405,0,1700437507,13096.08749916999,63.8883090599993,53511.28950816001
2023-11-19,23:45:09.000,323,11057859,13725,0,1700437508,13096.094235479999,63.8883090599993,53511.3034824
2023-11-19,23:45:10.000,323,11057870,13725,0,1700437509,13096.10770809999,63.909456450004654,53511.35937936001
2023-11-19,23:45:11.000,323,11057886,13445,0,1700437510,13096.094235479999,63.88125992999994,53511.26155968001
2023-11-19,23:45:12.000,323,11057846,13405,0,1700437511,13096.11444441,63.8883090599993,53511.31046952001
2023-11-19,23:45:13.000,323,11057888,13685,0,1700437512,13096.080762859994,63.909456450004654,53511.28252104
2023-11-19,23:45:14.000,323,11057854,13605,0,1700437513,13096.181807509995,63.92355471000337,53511.35239224
2023-11-19,23:45:15.000,323,11057828,13365,0,1700437514,13096.19528013,63.92355471000337,53511.35239224
2023-11-19,23:45:16.000,323,11057889,13645,0,1700437515,13096.161598579994,63.93060384000273,53511.31046952001
2023-11-19,23:45:17.000,323,11057829,13725,0,1700437516,13096.19528013,63.93765297000209,53511.28950816001
2023-11-19,23:45:18.000,323,11057821,13525,0,1700437517,13096.25590692,63.92355471000337,53511.34540512
2023-11-19,23:45:19.000,323,11057872,13445,0,1700437518,13096.26937953999,63.90240731999802,53511.34540512
2023-11-19,23:45:20.000,323,11057856,13605,0,1700437519,13096.262643229995,63.909456450004654,53511.34540512
2023-11-19,23:45:21.000,323,11057881,13285,0,1700437520,13096.24917060999,63.88125992999994,53511.34540512
2023-11-19,23:45:22.000,323,11057866,13485,0,1700437521,13096.29632478,63.8883090599993,53511.33841800001
2023-11-19,23:45:23.000,323,11057828,13445,0,1700437522,13096.31653371,63.92355471000337,53511.32444376
2023-11-19,23:45:24.000,323,11057849,13285,0,1700437523,13096.33000632999,63.90240731999802,53511.35239224
2023-11-19,23:45:25.000,323,11057847,13565,0,1700437524,13096.37042418999,63.916505580004014,53511.41527632
2023-11-19,23:45:26.000,323,11057846,13325,0,1700437525,13096.41757836,63.93765297000209,53511.4432248
2023-11-19,23:45:27.000,323,11057836,13845,0,1700437526,13096.3771605,63.94470210000145,53511.28252104
2023-11-19,23:45:28.000,323,11057866,13245,0,1700437527,13096.424314669996,63.95175123000081,53511.366366480004
2023-11-19,23:45:29.000,323,11057886,13405,0,1700437528,13096.41084204999,63.95175123000081,53511.38034072001
2023-11-19,23:45:30.000,323,11057876,13765,0,1700437529,13096.47820515,63.94470210000145,53511.41527632
2023-11-19,23:45:31.000,323,11057841,13885,0,1700437530,13096.47820515,63.95175123000081,53511.42226344
2023-11-19,23:45:32.000,323,11057827,13565,0,1700437531,13096.532095629991,63.95175123000081,53511.485147520005
2023-11-19,23:45:33.000,323,11057840,13525,0,1700437532,13096.565777179996,63.92355471000337,53511.47816040001
2023-11-19,23:45:34.000,323,11057879,13605,0,1700437533,13096.53883194,63.95880036000017,53511.39431496
2023-11-19,23:45:35.000,323,11057915,13445,0,1700437534,13096.633140279991,63.93765297000209,53511.46418616
2023-11-19,23:45:36.000,323,11057860,13485,0,1700437535,13096.619667660001,63.979947749998246,53511.45719904001
2023-11-19,23:45:37.000,323,11057887,13725,0,1700437536,13096.666821829996,63.95880036000017,53511.47816040001
2023-11-19,23:45:38.000,323,11057858,13765,0,1700437537,13096.606195039996,63.95880036000017,53511.40828920001
2023-11-19,23:45:39.000,323,11057860,13565,0,1700437538,13096.646612899996,64.00814427000296,53511.39431496
2023-11-19,23:45:40.000,323,11057860,13565,0,1700437539,13096.727448619997,63.979947749998246,53511.52008312
2023-11-19,23:45:41.000,323,11057832,13885,0,1700437540,13096.727448619997,63.97289861999889,53511.49213464
2023-11-19,23:45:42.000,323,11057882,13525,0,1700437541,13096.740921240002,63.96584948999953,53511.485147520005
2023-11-19,23:45:43.000,323,11057870,13725,0,1700437542,13096.727448619997,64.0010951400036,53511.42226344
2023-11-19,23:45:44.000,323,11057903,13565,0,1700437543,13096.734184929992,63.96584948999953,53511.47816040001
2023-11-19,23:45:45.000,323,11057926,13485,0,1700437544,13096.740921240002,64.00814427000296,53511.46418616
2023-11-19,23:45:46.000,323,11057895,13525,0,1700437545,13096.794811719992,64.02929166000104,53511.50610888001
2023-11-19,23:45:47.000,323,11057825,13765,0,1700437546,13096.707239689997,64.04338991999975,53511.4432248
2023-11-19,23:45:48.000,323,11057870,13405,0,1700437547,13096.727448619997,64.01519340000232,53511.4432248
2023-11-19,23:45:49.000,323,11057882,13485,0,1700437548,13096.855438509992,64.02929166000104,53511.54803160001
2023-11-19,23:45:50.000,323,11057892,13565,0,1700437549,13096.875647439992,64.02224253000168,53511.52707024001
2023-11-19,23:45:51.000,323,11057883,13245,0,1700437550,13096.848702199997,64.05043904999911,53511.555018720006
2023-11-19,23:45:52.000,323,11057871,13645,0,1700437551,13096.835229579992,64.05043904999911,53511.499121759996
2023-11-19,23:45:53.000,323,11057894,13565,0,1700437552,13096.761130170002,64.0997829600019,53511.46418616
2023-11-19,23:45:54.000,323,11057865,13245,0,1700437553,13096.774602789992,64.11388122000062,53511.49213464
2023-11-19,23:45:55.000,323,11057891,13405,0,1700437554,13096.815020649992,64.10683209000126,53511.56899296
2023-11-19,23:45:56.000,323,11057879,13485,0,1700437555,13096.848702199997,64.12093034999998,53511.58995432
2023-11-19,23:45:57.000,323,11057892,13605,0,1700437556,13096.808284339997,64.1350286099987,53511.54803160001
2023-11-19,23:45:58.000,323,11057896,13685,0,1700437557,13096.781339100002,64.1491268700047,53511.47816040001
2023-11-19,23:45:59.000,323,11057903,13245,0,1700437558,13096.815020649992,64.1350286099987,53511.50610888001
2023-11-19,23:46:00.000,323,11057893,13485,0,1700437559,13096.821756960002,64.1491268700047,53511.485147520005
2023-11-19,23:46:01.000,323,11057874,13325,0,1700437560,13096.788075409997,64.15617600000405,53511.513096
2023-11-19,23:46:02.000,323,11057858,13125,0,1700437561,13096.815020649992,64.16322513000341,53511.52008312
2023-11-19,23:46:03.000,323,11057849,13445,0,1700437562,13096.774602789992,64.17027426000277,53511.513096
2023-11-19,23:46:04.000,323,11057902,13245,0,1700437563,13096.808284339997,64.18437252000149,53511.534057360004
2023-11-19,23:46:05.000,323,11057893,13485,0,1700437564,13096.875647439992,64.18437252000149,53511.62488992001
2023-11-19,23:46:06.000,323,11057846,13485,0,1700437565,13096.835229579992,64.24076556000364,53511.58995432
2023-11-19,23:46:07.000,323,11057900,13365,0,1700437566,13096.808284339997,64.21961816999828,53511.57598008001
2023-11-19,23:46:08.000,323,11057918,13245,0,1700437567,13096.754393859992,64.23371643000428,53511.513096
2023-11-19,23:46:09.000,323,11057873,13205,0,1700437568,13096.774602789992,64.26191295000172,53511.499121759996
2023-11-19,23:46:10.000,323,11057878,13605,0,1700437569,13096.767866479997,64.21256903999893,53511.603928560005
2023-11-19,23:46:11.000,323,11057885,13245,0,1700437570,13096.767866479997,64.28306033999979,53511.61091568
2023-11-19,23:46:12.000,323,11057843,13405,0,1700437571,13096.767866479997,64.25486382000236,53511.62488992001
2023-11-19,23:46:13.000,323,11057870,12965,0,1700437572,13096.754393859992,64.25486382000236,53511.56200584
2023-11-19,23:46:14.000,323,11057884,13405,0,1700437573,13096.713975999992,64.26191295000172,53511.47816040001
2023-11-19,23:46:15.000,323,11057880,13645,0,1700437574,13096.727448619997,64.24076556000364,53511.52008312
2023-11-19,23:46:16.000,323,11057826,13605,0,1700437575,13096.687030759997,64.247814690003,53511.52707024001
2023-11-19,23:46:17.000,323,11057886,13445,0,1700437576,13096.680294450001,64.25486382000236,53511.57598008001
2023-11-19,23:46:18.000,323,11057895,13285,0,1700437577,13096.612931349991,64.26191295000172,53511.45719904001
2023-11-19,23:46:19.000,323,11057848,13325,0,1700437578,13096.592722419991,64.25486382000236,53511.49213464
2023-11-19,23:46:20.000,323,11057868,13485,0,1700437579,13096.660085520001,64.24076556000364,53511.6179028
2023-11-19,23:46:21.000,323,11057853,13605,0,1700437580,13096.653349209992,64.22666729999764,53511.6179028
2023-11-19,23:46:22.000,323,11057840,13685,0,1700437581,13096.612931349991,64.28306033999979,53511.5829672
2023-11-19,23:46:23.000,323,11057830,13405,0,1700437582,13096.592722419991,64.23371643000428,53511.52008312
2023-11-19,23:46:24.000,323,11057813,13845,0,1700437583,13096.532095629991,64.20551990999957,53511.45719904001
2023-11-19,23:46:25.000,323,11057898,13325,0,1700437584,13096.511886699991,64.23371643000428,53511.50610888001
2023-11-19,23:46:26.000,323,11057872,13485,0,1700437585,13096.47820515,64.21961816999828,53511.45719904001
2023-11-19,23:46:27.000,323,11057840,13525,0,1700437586,13096.505150389996,64.21961816999828,53511.49213464
2023-11-19,23:46:28.000,323,11057867,13805,0,1700437587,13096.49841408,64.19142165000085,53511.56899296
2023-11-19,23:46:29.000,323,11057848,13765,0,1700437588,13096.47820515,64.19142165000085,53511.499121759996
2023-11-19,23:46:30.000,323,11057865,13525,0,1700437589,13096.424314669996,64.20551990999957,53511.499121759996
2023-11-19,23:46:31.000,323,11057893,13765,0,1700437590,13096.43105097999,64.17732339000213,53511.46418616
2023-11-19,23:46:32.000,323,11057831,13525,0,1700437591,13096.39736943,64.16322513000341,53511.46418616
2023-11-19,23:46:33.000,323,11057856,13925,0,1700437592,13096.33674264,64.1984707800002,53511.38034072001
2023-11-19,23:46:34.000,323,11057873,13605,0,1700437593,13096.37042418999,64.17732339000213,53511.47117328
2023-11-19,23:46:35.000,323,11057793,13645,0,1700437594,13096.30979739999,64.12797947999934,53511.52008312
2023-11-19,23:46:36.000,323,11057892,13485,0,1700437595,13096.262643229995,64.17732339000213,53511.4432248
2023-11-19,23:46:37.000,323,11057823,13645,0,1700437596,13096.23569799,64.12797947999934,53511.42925056001
2023-11-19,23:46:38.000,323,11057881,13285,0,1700437597,13096.303061089995,64.0997829600019,53511.4432248
2023-11-19,23:46:39.000,323,11057811,13365,0,1700437598,13096.23569799,64.0997829600019,53511.45719904001
2023-11-19,23:46:40.000,323,11057860,13645,0,1700437599,13096.16833488999,64.07158644000447,53511.41527632
2023-11-19,23:46:41.000,323,11057893,13645,0,1700437600,13096.11444441,64.07863557000383,53511.31046952001
2023-11-19,23:46:42.000,323,11057855,13365,0,1700437601,13096.16833488999,64.04338991999975,53511.4432248
2023-11-19,23:46:43.000,323,11057831,13245,0,1700437602,13096.14812595999,64.04338991999975,53511.45021192
2023-11-19,23:46:44.000,323,11057865,13405,0,1700437603,13096.141389649994,64.00814427000296,53511.46418616
2023-11-19,23:46:45.000,323,11057891,13525,0,1700437604,13096.10770809999,63.99404601000424,53511.45719904001
2023-11-19,23:46:46.000,323,11057876,13565,0,1700437605,13096.060553929994,63.979947749998246,53511.39431496
2023-11-19,23:46:47.000,323,11057915,13485,0,1700437606,13096.08749916999,63.97289861999889,53511.47816040001
2023-11-19,23:46:48.000,323,11057838,13405,0,1700437607,13096.08749916999,63.93765297000209,53511.4432248
2023-11-19,23:46:49.000,323,11057865,13565,0,1700437608,13095.999927139994,63.97289861999889,53511.3733536
2023-11-19,23:46:50.000,323,11057864,13405,0,1700437609,13096.033608689999,63.979947749998246,53511.387327840006
2023-11-19,23:46:51.000,323,11057915,13405,0,1700437610,13096.040344999994,63.95175123000081,53511.47816040001
2023-11-19,23:46:52.000,323,11057890,13485,0,1700437611,13096.040344999994,63.94470210000145,53511.46418616
2023-11-19,23:46:53.000,323,11057895,13285,0,1700437612,13095.999927139994,63.909456450004654,53511.436237680005
2023-11-19,23:46:54.000,323,11057895,13645,0,1700437613,13096.013399759999,63.92355471000337,53511.45021192
2023-11-19,23:46:55.000,323,11057875,13485,0,1700437614,13095.952772969998,63.8883090599993,53511.33841800001
2023-11-19,23:46:56.000,323,11057894,13645,0,1700437615,13095.946036659989,63.90240731999802,53511.34540512
2023-11-19,23:46:57.000,323,11057879,13565,0,1700437616,13095.858464629993,63.89535818999866,53511.31046952001
2023-11-19,23:46:58.000,323,11057845,13805,0,1700437617,13095.905618799989,63.90240731999802,53511.35239224
2023-11-19,23:46:59.000,323,11057833,13325,0,1700437618,13095.871937249998,63.90240731999802,53511.387327840006
2023-11-19,23:47:00.000,323,11057893,13565,0,1700437619,13095.824783079988,63.853063410002505,53511.317456640005
2023-11-19,23:47:01.000,323,11057894,13565,0,1700437620,13095.838255699993,63.8883090599993,53511.34540512
2023-11-19,23:47:02.000,323,11057856,13725,0,1700437621,13095.838255699993,63.860112540001865,53511.366366480004
2023-11-19,23:47:03.000,323,11057859,13365,0,1700437622,13095.797837839993,63.909456450004654,53511.317456640005
2023-11-19,23:47:04.000,323,11057862,13725,0,1700437623,13095.791101529998,63.90240731999802,53511.35239224
2023-11-19,23:47:05.000,323,11057863,13805,0,1700437624,13095.770892599998,63.92355471000337,53511.317456640005
2023-11-19,23:47:06.000,323,11057902,13805,0,1700437625,13095.690056879997,63.90240731999802,53511.27553392
2023-11-19,23:47:07.000,323,11057860,13485,0,1700437626,13095.642902710002,63.90240731999802,53511.26155968001
2023-11-19,23:47:08.000,323,11057873,13725,0,1700437627,13095.717002119993,63.87421080000058,53511.32444376
2023-11-19,23:47:09.000,323,11057847,13325,0,1700437628,13095.676584259993,63.860112540001865,53511.3733536
2023-11-19,23:47:10.000,323,11057845,13365,0,1700437629,13095.642902710002,63.89535818999866,53511.38034072001
2023-11-19,23:47:11.000,323,11057823,13925,0,1700437630,13095.602484850002,63.860112540001865,53511.24758544
2023-11-19,23:47:12.000,323,11057822,13405,0,1700437631,13095.602484850002,63.867161670001224,53511.268546800005
2023-11-19,23:47:13.000,323,11057853,13565,0,1700437632,13095.535121749992,63.83896515000379,53511.33841800001
2023-11-19,23:47:14.000,323,11057815,13725,0,1700437633,13095.487967579997,63.8883090599993,53511.198675600004
2023-11-19,23:47:15.000,323,11057857,13845,0,1700437634,13095.447549719996,63.87421080000058,53511.24059832001
2023-11-19,23:47:16.000,323,11057806,13485,0,1700437635,13095.487967579997,63.82486688999779,53511.35937936001
2023-11-19,23:47:17.000,323,11057852,13885,0,1700437636,13095.454286029992,63.83191602000443,53511.28950816001
2023-11-19,23:47:18.000,323,11057853,13445,0,1700437637,13095.454286029992,63.789621240001,53511.34540512
2023-11-19,23:47:19.000,323,11057910,13645,0,1700437638,13095.359977690001,63.810768629999075,53511.26155968001
2023-11-19,23:47:20.000,323,11057883,13605,0,1700437639,13095.33976876,63.82486688999779,53511.25457256
2023-11-19,23:47:21.000,323,11057891,13645,0,1700437640,13095.31955983,63.796670370000356,53511.24059832001
2023-11-19,23:47:22.000,323,11057859,13485,0,1700437641,13095.333032449991,63.77552298000228,53511.28252104
2023-11-19,23:47:23.000,323,11057879,13445,0,1700437642,13095.245460419996,63.76847385000292,53511.26155968001
2023-11-19,23:47:24.000,323,11057888,13725,0,1700437643,13095.25219672999,63.7543755900042,53511.28252104
2023-11-19,23:47:25.000,323,11057882,13485,0,1700437644,13095.27914197,63.71912994000013,53511.29649528
2023-11-19,23:47:26.000,323,11057880,13485,0,1700437645,13095.265669349996,63.71912994000013,53511.32444376
2023-11-19,23:47:27.000,323,11057858,13485,0,1700437646,13095.225251489996,63.70503168000141,53511.24758544
2023-11-19,23:47:28.000,323,11057881,13845,0,1700437647,13095.13094314999,63.69798255000205,53511.17072712001
2023-11-19,23:47:29.000,323,11057893,13325,0,1700437648,13095.19830625,63.69093342000269,53511.28252104
2023-11-19,23:47:30.000,323,11057858,13445,0,1700437649,13095.103997909995,63.683884290003334,53511.198675600004
2023-11-19,23:47:31.000,323,11057871,13605,0,1700437650,13095.124206839995,63.71208081000077,53511.21264984001
2023-11-19,23:47:32.000,323,11057864,13485,0,1700437651,13095.124206839995,63.69798255000205,53511.24758544
2023-11-19,23:47:33.000,323,11057911,13485,0,1700437652,13095.07031635999,63.69798255000205,53511.22662408
2023-11-19,23:47:34.000,323,11057876,13405,0,1700437653,13095.03663481,63.676835160003975,53511.19168848001
2023-11-19,23:47:35.000,323,11057843,13405,0,1700437654,13095.002953259995,63.676835160003975,53511.2336112
2023-11-19,23:47:36.000,323,11057879,13445,0,1700437655,13094.962535399995,63.71912994000013,53511.163739999996
2023-11-19,23:47:37.000,323,11057861,13565,0,1700437656,13094.90864491999,63.669786030004616,53511.163739999996
2023-11-19,23:47:38.000,323,11057861,13765,0,1700437657,13094.854754439999,63.683884290003334,53511.0589332
2023-11-19,23:47:39.000,323,11057857,13525,0,1700437658,13094.84801812999,63.669786030004616,53511.1288044
2023-11-19,23:47:40.000,323,11057835,13765,0,1700437659,13094.874963369999,63.64863863999926,53511.18470136
2023-11-19,23:47:41.000,323,11057872,13245,0,1700437660,13094.807600269989,63.6415895099999,53511.10784304
2023-11-19,23:47:42.000,323,11057879,13685,0,1700437661,13094.780655029994,63.64863863999926,53511.15675288
2023-11-19,23:47:43.000,323,11057913,13405,0,1700437662,13094.733500859998,63.60634386000311,53511.13579152
2023-11-19,23:47:44.000,323,11057828,13245,0,1700437663,13094.659401449993,63.634540380000544,53511.030984720004
2023-11-19,23:47:45.000,323,11057862,13405,0,1700437664,13094.639192519993,63.627491250001185,53511.04495896001
2023-11-19,23:47:46.000,323,11057911,13845,0,1700437665,13094.652665139998,63.571098209999036,53511.07989456
2023-11-19,23:47:47.000,323,11057881,13605,0,1700437666,13094.659401449993,63.54995082000096,53511.12181728001
2023-11-19,23:47:48.000,323,11057902,13605,0,1700437667,13094.625719899988,63.54995082000096,53511.030984720004
2023-11-19,23:47:49.000,323,11057902,13725,0,1700437668,13094.578565729993,63.53585256000224,53511.030984720004
2023-11-19,23:47:50.000,323,11057897,13365,0,1700437669,13094.544884180003,63.48650864999945,53511.01002336
2023-11-19,23:47:51.000,323,11057865,13645,0,1700437670,13094.511202629998,63.49355777999881,53511.06592032
2023-11-19,23:47:52.000,323,11057872,13605,0,1700437671,13094.470784769997,63.47945952000009,53511.02399760001
2023-11-19,23:47:53.000,323,11057889,13565,0,1700437672,13094.477521079993,63.48650864999945,53511.030984720004
2023-11-19,23:47:54.000,323,11057892,13605,0,1700437673,13094.423630600002,63.458312130002014,53510.95412640001
2023-11-19,23:47:55.000,323,11057876,13645,0,1700437674,13094.430366909997,63.47945952000009,53511.01002336
2023-11-19,23:47:56.000,323,11057862,13405,0,1700437675,13094.477521079993,63.451263000002655,53511.08688168
2023-11-19,23:47:57.000,323,11057863,14085,0,1700437676,13094.443839530002,63.408968219999224,53511.10784304
2023-11-19,23:47:58.000,323,11057875,13525,0,1700437677,13094.342794880002,63.41601734999858,53510.96111352
2023-11-19,23:47:59.000,323,11057899,13765,0,1700437678,13094.342794880002,63.37372257000243,53510.97508776001
2023-11-19,23:48:00.000,323,11057892,13285,0,1700437679,13094.309113329997,63.38077170000179,53510.96111352
2023-11-19,23:48:01.000,323,11057908,13725,0,1700437680,13094.282168090002,63.331427789999,53510.92617792001
2023-11-19,23:48:02.000,323,11057909,13325,0,1700437681,13094.295640709992,63.36667344000307,53510.94713928
2023-11-19,23:48:03.000,323,11057864,13165,0,1700437682,13094.214804989992,63.35257518000435,53510.87028096
2023-11-19,23:48:04.000,323,11057891,13245,0,1700437683,13094.221541300001,63.35962431000371,53510.90521656001
2023-11-19,23:48:05.000,323,11057878,13365,0,1700437684,13094.261959160001,63.35257518000435,53510.96111352
2023-11-19,23:48:06.000,323,11057909,13485,0,1700437685,13094.241750230001,63.28208388000348,53510.96111352
2023-11-19,23:48:07.000,323,11057832,13485,0,1700437686,13094.140705580001,63.31028040000092,53510.863293840004
2023-11-19,23:48:08.000,323,11057917,13365,0,1700437687,13094.147441889996,63.23978910000005,53510.8493196
2023-11-19,23:48:09.000,323,11057848,13685,0,1700437688,13094.160914510001,63.225690840001334,53510.84233248
2023-11-19,23:48:10.000,323,11057875,13285,0,1700437689,13094.140705580001,63.19044519000454,53510.9191908
2023-11-19,23:48:11.000,323,11057852,13525,0,1700437690,13094.026188309996,63.14815041000111,53510.82137112
2023-11-19,23:48:12.000,323,11057871,13405,0,1700437691,13094.167650819996,63.10585562999768,53510.95412640001
2023-11-19,23:48:13.000,323,11057857,13765,0,1700437692,13094.140705580001,63.0847082399996,53510.89124232
2023-11-19,23:48:14.000,323,11057891,13885,0,1700437693,13094.093551409991,63.07060998000088,53510.80739688001
2023-11-19,23:48:15.000,323,11057838,13725,0,1700437694,13094.046397239996,62.986020420001296,53510.89124232
2023-11-19,23:48:16.000,323,11057856,13885,0,1700437695,13094.073342479991,63.00716780999937,53510.90521656001
2023-11-19,23:48:17.000,323,11057865,13685,0,1700437696,13094.093551409991,62.95782390000386,53510.884255200006
2023-11-19,23:48:18.000,323,11057849,13525,0,1700437697,13094.01271568999,62.89438173000235,53510.84233248
2023-11-19,23:48:19.000,323,11057886,13405,0,1700437698,13094.05313354999,62.873234340004274,53510.8493196
2023-11-19,23:48:20.000,323,11057938,13605,0,1700437699,13094.093551409991,62.84503781999956,53510.96810064
2023-11-19,23:48:21.000,323,11057883,13485,0,1700437700,13094.03966093,62.83093956000084,53510.8493196
2023-11-19,23:48:22.000,323,11057889,13805,0,1700437701,13094.026188309996,62.78159564999805,53510.87028096
2023-11-19,23:48:23.000,323,11057889,13405,0,1700437702,13093.95882521,62.767497389999335,53510.82137112
2023-11-19,23:48:24.000,323,11057911,13205,0,1700437703,13093.985770449995,62.7393008700019,53510.82137112
2023-11-19,23:48:25.000,323,11057943,13365,0,1700437704,13093.99250675999,62.74635000000126,53510.83534536001
2023-11-19,23:48:26.000,323,11057862,13525,0,1700437705,13093.95882521,62.633563920004235,53510.83534536001
2023-11-19,23:48:27.000,323,11057885,13765,0,1700437706,13093.925143659995,62.66880957000103,53510.75848704001
2023-11-19,23:48:28.000,323,11057905,13205,0,1700437707,13094.01271568999,62.633563920004235,53510.90521656001
2023-11-19,23:48:29.000,323,11057863,13365,0,1700437708,13094.005979379996,62.626514790004876,53510.89124232
2023-11-19,23:48:30.000,323,11057899,13565,0,1700437709,13093.93861628,62.60536739999952,53510.89822944
2023-11-19,23:48:31.000,323,11057870,13845,0,1700437710,13093.89819842,62.61946565999824,53510.77246128
2023-11-19,23:48:32.000,323,11057876,13645,0,1700437711,13093.89819842,62.55602349000401,53510.78643552001
2023-11-19,23:48:33.000,323,11057884,13325,0,1700437712,13093.87798949,62.54897436000465,53510.72355144
2023-11-19,23:48:34.000,323,11057913,13565,0,1700437713,13093.85778056,62.51372871000058,53510.73053856
2023-11-19,23:48:35.000,323,11057860,13405,0,1700437714,13093.904934729995,62.534876099998655,53510.765474160005
2023-11-19,23:48:36.000,323,11057902,13325,0,1700437715,13093.95208889999,62.50667958000122,53510.80739688001
2023-11-19,23:48:37.000,323,11057871,13245,0,1700437716,13093.87798949,62.50667958000122,53510.78643552001
2023-11-19,23:48:38.000,323,11057837,13525,0,1700437717,13093.93187996999,62.50667958000122,53510.84233248
2023-11-19,23:48:39.000,323,11057901,13645,0,1700437718,13093.87798949,62.50667958000122,53510.79342264
2023-11-19,23:48:40.000,323,11057865,13525,0,1700437719,13093.83083531999,62.48553219000314,53510.70957720001
2023-11-19,23:48:41.000,323,11057840,13685,0,1700437720,13093.884725799995,62.51372871000058,53510.7794484
2023-11-19,23:48:42.000,323,11057891,13405,0,1700437721,13093.89819842,62.46438479999779,53510.80040976
2023-11-19,23:48:43.000,323,11057849,13565,0,1700437722,13093.803890079995,62.45733566999843,53510.68861584001
2023-11-19,23:48:44.000,323,11057863,13845,0,1700437723,13093.884725799995,62.42913915000099,53510.73752568001
2023-11-19,23:48:45.000,323,11057863,13645,0,1700437724,13093.87798949,62.4925813200025,53510.7445128
2023-11-19,23:48:46.000,323,11057876,13685,0,1700437725,13093.87798949,62.46438479999779,53510.7794484
2023-11-19,23:48:47.000,323,11057915,13805,0,1700437726,13093.884725799995,62.48553219000314,53510.80739688001
2023-11-19,23:48:48.000,323,11057865,13565,0,1700437727,13093.89819842,62.4925813200025,53510.814384000005
2023-11-19,23:48:49.000,323,11057854,13525,0,1700437728,13093.89819842,62.51372871000058,53510.79342264
2023-11-19,23:48:50.000,323,11057900,13605,0,1700437729,13093.803890079995,62.541925229998014,53510.61874464001
2023-11-19,23:48:51.000,323,11057884,13405,0,1700437730,13093.864516869995,62.56307262000337,53510.7794484
2023-11-19,23:48:52.000,323,11057927,13405,0,1700437731,13093.904934729995,62.541925229998014,53510.814384000005
2023-11-19,23:48:53.000,323,11057903,13245,0,1700437732,13093.87125317999,62.534876099998655,53510.73752568001
2023-11-19,23:48:54.000,323,11057873,13565,0,1700437733,13093.89819842,62.50667958000122,53510.77246128
2023-11-19,23:48:55.000,323,11057938,13405,0,1700437734,13093.87798949,62.52077783999994,53510.77246128
2023-11-19,23:48:56.000,323,11057847,13365,0,1700437735,13093.864516869995,62.534876099998655,53510.72355144
2023-11-19,23:48:57.000,323,11057887,13405,0,1700437736,13093.89819842,62.50667958000122,53510.77246128
2023-11-19,23:48:58.000,323,11057876,13285,0,1700437737,13093.85778056,62.51372871000058,53510.63970600001
2023-11-19,23:48:59.000,323,11057891,13605,0,1700437738,13093.85778056,62.50667958000122,53510.68162872
2023-11-19,23:49:00.000,323,11057909,13245,0,1700437739,13093.925143659995,62.47143393000442,53510.7794484
2023-11-19,23:49:01.000,323,11057857,13405,0,1700437740,13093.91840735,62.45733566999843,53510.79342264
2023-11-19,23:49:02.000,323,11057858,13325,0,1700437741,13093.97903414,62.44323740999971,53510.7794484
2023-11-19,23:49:03.000,323,11057924,13445,0,1700437742,13093.89819842,62.43618828000035,53510.68162872
2023-11-19,23:49:04.000,323,11057881,13405,0,1700437743,13093.884725799995,62.44323740999971,53510.66765448001
2023-11-19,23:49:05.000,323,11057896,13325,0,1700437744,13093.884725799995,62.48553219000314,53510.716564320006
2023-11-19,23:49:06.000,323,11057874,13365,0,1700437745,13093.93861628,62.43618828000035,53510.72355144
2023-11-19,23:49:07.000,323,11057850,13485,0,1700437746,13093.945352589995,62.42209002000163,53510.70259008
2023-11-19,23:49:08.000,323,11057841,13685,0,1700437747,13093.945352589995,62.42913915000099,53510.695602960004
2023-11-19,23:49:09.000,323,11057858,13565,0,1700437748,13093.91167103999,62.3797952399982,53510.6746416
2023-11-19,23:49:10.000,323,11057852,13445,0,1700437749,13093.97903414,62.3797952399982,53510.765474160005
2023-11-19,23:49:11.000,323,11057864,13565,0,1700437750,13093.965561519995,62.37274610999884,53510.70957720001
2023-11-19,23:49:12.000,323,11057883,13405,0,1700437751,13093.97229782999,62.365696979999484,53510.73752568001
2023-11-19,23:49:13.000,323,11057834,13285,0,1700437752,13093.95208889999,62.30930394000461,53510.6746416
2023-11-19,23:49:14.000,323,11057879,13245,0,1700437753,13093.97229782999,62.29520567999862,53510.68162872
2023-11-19,23:49:15.000,323,11057851,13405,0,1700437754,13093.93861628,62.31635307000397,53510.73053856
2023-11-19,23:49:16.000,323,11057812,13565,0,1700437755,13093.93861628,62.2811074199999,53510.70957720001
2023-11-19,23:49:17.000,323,11057879,13365,0,1700437756,13093.97229782999,62.238812640003744,53510.72355144
2023-11-19,23:49:18.000,323,11057865,13285,0,1700437757,13093.99250675999,62.21766524999839,53510.75848704001
2023-11-19,23:49:19.000,323,11057862,13405,0,1700437758,13093.965561519995,62.182419600001595,53510.73053856
2023-11-19,23:49:20.000,323,11057898,13605,0,1700437759,13093.97229782999,62.21766524999839,53510.75149992
2023-11-19,23:49:21.000,323,11057868,13245,0,1700437760,13093.904934729995,62.168321340002876,53510.65368024
2023-11-19,23:49:22.000,323,11057876,13245,0,1700437761,13093.95208889999,62.1471739500048,53510.72355144
2023-11-19,23:49:23.000,323,11057872,13445,0,1700437762,13093.91840735,62.11192830000073,53510.73752568001
2023-11-19,23:49:24.000,323,11057895,13445,0,1700437763,13093.89146210999,62.09078091000265,53510.695602960004
2023-11-19,23:49:25.000,323,11057852,13365,0,1700437764,13093.93861628,62.07668265000393,53510.7445128
2023-11-19,23:49:26.000,323,11057881,13245,0,1700437765,13093.99924307,62.07668265000393,53510.79342264
2023-11-19,23:49:27.000,323,11057910,13605,0,1700437766,13093.93861628,62.07668265000393,53510.77246128
2023-11-19,23:49:28.000,323,11057881,13485,0,1700437767,13093.97229782999,62.09078091000265,53510.65368024
2023-11-19,23:49:29.000,323,11057876,13245,0,1700437768,13093.945352589995,62.04848612999922,53510.70957720001
2023-11-19,23:49:30.000,323,11057850,13445,0,1700437769,13093.95882521,62.05553525999858,53510.75848704001
2023-11-19,23:49:31.000,323,11057890,13245,0,1700437770,13093.97229782999,62.02028961000178,53510.72355144
2023-11-19,23:49:32.000,323,11057900,13445,0,1700437771,13094.026188309996,62.06963352000457,53510.75848704001
2023-11-19,23:49:33.000,323,11057879,13205,0,1700437772,13094.046397239996,62.08373178000329,53510.75149992
2023-11-19,23:49:34.000,323,11057873,13525,0,1700437773,13094.046397239996,62.06258438999794,53510.695602960004
2023-11-19,23:49:35.000,323,11057901,13445,0,1700437774,13094.046397239996,62.07668265000393,53510.73053856
2023-11-19,23:49:36.000,323,11057906,13245,0,1700437775,13094.019452,62.07668265000393,53510.7445128
2023-11-19,23:49:37.000,323,11057885,13645,0,1700437776,13094.005979379996,62.09078091000265,53510.695602960004
2023-11-19,23:49:38.000,323,11057919,13645,0,1700437777,13094.026188309996,62.09783004000201,53510.660667359996
2023-11-19,23:49:39.000,323,11057887,13605,0,1700437778,13094.073342479991,62.05553525999858,53510.75149992
2023-11-19,23:49:40.000,323,11057849,13565,0,1700437779,13094.10028772,62.118977430000086,53510.75848704001
2023-11-19,23:49:41.000,323,11057887,13405,0,1700437780,13094.03966093,62.1471739500048,53510.68861584001
2023-11-19,23:49:42.000,323,11057862,13365,0,1700437781,13094.127232959996,62.168321340002876,53510.73752568001
2023-11-19,23:49:43.000,323,11057877,13325,0,1700437782,13094.10028772,62.133075689998805,53510.72355144
2023-11-19,23:49:44.000,323,11057897,13605,0,1700437783,13094.03292461999,62.19651786000031,53510.68162872
2023-11-19,23:49:45.000,323,11057886,13765,0,1700437784,13094.093551409991,62.19651786000031,53510.77246128
2023-11-19,23:49:46.000,323,11057843,13725,0,1700437785,13094.147441889996,62.231763510004384,53510.72355144
2023-11-19,23:49:47.000,323,11057812,13725,0,1700437786,13094.093551409991,62.25291090000246,53510.660667359996
2023-11-19,23:49:48.000,323,11057853,13525,0,1700437787,13094.228277609996,62.2458617700031,53510.72355144
2023-11-19,23:49:49.000,323,11057858,13485,0,1700437788,13094.255222849992,62.26700916000118,53510.72355144
2023-11-19,23:49:50.000,323,11057865,13645,0,1700437789,13094.235013919992,62.31635307000397,53510.72355144
2023-11-19,23:49:51.000,323,11057896,13805,0,1700437790,13094.241750230001,62.31635307000397,53510.73053856
2023-11-19,23:49:52.000,323,11057877,13645,0,1700437791,13094.248486539997,62.351598720000766,53510.68861584001
2023-11-19,23:49:53.000,323,11057857,13725,0,1700437792,13094.221541300001,62.3797952399982,53510.63970600001
2023-11-19,23:49:54.000,323,11057873,13605,0,1700437793,13094.241750230001,62.38684437000484,53510.6047704
2023-11-19,23:49:55.000,323,11057878,13245,0,1700437794,13094.295640709992,62.407991760002915,53510.66765448001
2023-11-19,23:49:56.000,323,11057854,13405,0,1700437795,13094.336058569992,62.42913915000099,53510.73752568001
2023-11-19,23:49:57.000,323,11057888,13525,0,1700437796,13094.336058569992,62.42913915000099,53510.70259008
2023-11-19,23:49:58.000,323,11057875,13245,0,1700437797,13094.356267499992,62.45028653999907,53510.6746416
2023-11-19,23:49:59.000,323,11057904,13565,0,1700437798,13094.342794880002,62.47848306000378,53510.66765448001
2023-11-19,23:50:00.000,323,11057911,13605,0,1700437799,13094.356267499992,62.47848306000378,53510.65368024
2023-11-19,23:50:01.000,323,11057830,13405,0,1700437800,13094.363003810002,62.45028653999907,53510.660667359996
2023-11-19,23:50:02.000,323,11057885,13325,0,1700437801,13094.369740119997,62.47848306000378,53510.70957720001
2023-11-19,23:50:03.000,323,11057900,13525,0,1700437802,13094.336058569992,62.48553219000314,53510.597783280005
2023-11-19,23:50:04.000,323,11057870,13485,0,1700437803,13094.389949049997,62.49963045000186,53510.70957720001
2023-11-19,23:50:05.000,323,11057943,13325,0,1700437804,13094.423630600002,62.4925813200025,53510.73053856
2023-11-19,23:50:06.000,323,11057868,13485,0,1700437805,13094.430366909997,62.51372871000058,53510.72355144
2023-11-19,23:50:07.000,323,11057916,13565,0,1700437806,13094.369740119997,62.52077783999994,53510.695602960004
2023-11-19,23:50:08.000,323,11057845,13685,0,1700437807,13094.336058569992,62.52077783999994,53510.62573176
2023-11-19,23:50:09.000,323,11057904,13565,0,1700437808,13094.383212740002,62.541925229998014,53510.65368024
2023-11-19,23:50:10.000,323,11057864,13405,0,1700437809,13094.410157979997,62.527826969999296,53510.63970600001
2023-11-19,23:50:11.000,323,11057900,13445,0,1700437810,13094.430366909997,62.527826969999296,53510.70259008
2023-11-19,23:50:12.000,323,11057869,13365,0,1700437811,13094.430366909997,62.55602349000401,53510.73053856
2023-11-19,23:50:13.000,323,11057835,13365,0,1700437812,13094.403421670002,62.49963045000186,53510.68162872
2023-11-19,23:50:14.000,323,11057892,13445,0,1700437813,13094.416894289992,62.541925229998014,53510.63970600001
2023-11-19,23:50:15.000,323,11057915,13445,0,1700437814,13094.457312149993,62.55602349000401,53510.695602960004
2023-11-19,23:50:16.000,323,11057866,13725,0,1700437815,13094.437103219992,62.584220010001445,53510.63970600001
2023-11-19,23:50:17.000,323,11057885,13445,0,1700437816,13094.450575839997,62.59831827000016,53510.716564320006
2023-11-19,23:50:18.000,323,11057901,13645,0,1700437817,13094.389949049997,62.60536739999952,53510.597783280005
2023-11-19,23:50:19.000,323,11057876,13285,0,1700437818,13094.437103219992,62.591269140000804,53510.63970600001
2023-11-19,23:50:20.000,323,11057890,13485,0,1700437819,13094.490993699997,62.591269140000804,53510.695602960004
2023-11-19,23:50:21.000,323,11057863,13365,0,1700437820,13094.484257390002,62.591269140000804,53510.716564320006
2023-11-19,23:50:22.000,323,11057843,13645,0,1700437821,13094.504466320002,62.584220010001445,53510.7794484
2023-11-19,23:50:23.000,323,11057906,13405,0,1700437822,13094.524675250002,62.60536739999952,53510.73053856
2023-11-19,23:50:24.000,323,11057857,13725,0,1700437823,13094.551620489998,62.59831827000016,53510.72355144
2023-11-19,23:50:25.000,323,11057864,13525,0,1700437824,13094.538147869993,62.61946565999824,53510.716564320006
2023-11-19,23:50:26.000,323,11057877,13365,0,1700437825,13094.571829419998,62.59831827000016,53510.70957720001
2023-11-19,23:50:27.000,323,11057851,13605,0,1700437826,13094.477521079993,62.59831827000016,53510.58380904
2023-11-19,23:50:28.000,323,11057866,13645,0,1700437827,13094.592038349998,62.577170880002086,53510.73053856
2023-11-19,23:50:29.000,323,11057868,13445,0,1700437828,13094.565093110003,62.59831827000016,53510.68162872
2023-11-19,23:50:30.000,323,11057853,13445,0,1700437829,13094.571829419998,62.626514790004876,53510.73053856
2023-11-19,23:50:31.000,323,11057905,13405,0,1700437830,13094.652665139998,62.626514790004876,53510.7794484
2023-11-19,23:50:32.000,323,11057876,13405,0,1700437831,13094.632456209998,62.633563920004235,53510.6746416
2023-11-19,23:50:33.000,323,11057886,13725,0,1700437832,13094.645928829988,62.66176044000167,53510.70259008
2023-11-19,23:50:34.000,323,11057889,13525,0,1700437833,13094.645928829988,62.67585870000039,53510.6746416
2023-11-19,23:50:35.000,323,11057867,13245,0,1700437834,13094.713291929998,62.68995695999911,53510.80739688001
2023-11-19,23:50:36.000,323,11057884,13325,0,1700437835,13094.746973479989,62.68995695999911,53510.7794484
2023-11-19,23:50:37.000,323,11057848,13565,0,1700437836,13094.800863959994,62.72520261000318,53510.73752568001
2023-11-19,23:50:38.000,323,11057914,12925,0,1700437837,13094.773918719999,62.73225174000254,53510.716564320006
2023-11-19,23:50:39.000,323,11057908,13645,0,1700437838,13094.841281819994,62.72520261000318,53510.765474160005
2023-11-19,23:50:40.000,323,11057874,13245,0,1700437839,13094.814336579999,62.774546519998694,53510.75848704001
2023-11-19,23:50:41.000,323,11057892,13845,0,1700437840,13094.84801812999,62.823890430001484,53510.828358239996
2023-11-19,23:50:42.000,323,11057876,13445,0,1700437841,13094.841281819994,62.816841300002125,53510.75848704001
2023-11-19,23:50:43.000,323,11057862,13525,0,1700437842,13094.84801812999,62.85913607999828,53510.7445128
2023-11-19,23:50:44.000,323,11057925,13725,0,1700437843,13094.881699679994,62.866185210004915,53510.78643552001
2023-11-19,23:50:45.000,323,11057840,13445,0,1700437844,13094.901908609994,62.90847999000107,53510.79342264
2023-11-19,23:50:46.000,323,11057866,13365,0,1700437845,13094.922117539994,62.91552912000043,53510.80739688001
2023-11-19,23:50:47.000,323,11057883,13565,0,1700437846,13094.93559016,62.9507747700045,53510.80040976
2023-11-19,23:50:48.000,323,11057892,13685,0,1700437847,13094.861490749994,62.96487303000322,53510.77246128
2023-11-19,23:50:49.000,323,11057877,13525,0,1700437848,13094.91538123,62.986020420001296,53510.73053856
2023-11-19,23:50:50.000,323,11057886,13565,0,1700437849,13095.01642588,62.986020420001296,53510.828358239996
2023-11-19,23:50:51.000,323,11057844,13605,0,1700437850,13095.00968956999,62.986020420001296,53510.8493196
2023-11-19,23:50:52.000,323,11057889,13365,0,1700437851,13095.02989849999,63.02126606999809,53510.79342264
2023-11-19,23:50:53.000,323,11057859,13685,0,1700437852,13095.09052528999,63.05651172000216,53510.89124232
2023-11-19,23:50:54.000,323,11057934,13765,0,1700437853,13095.09052528999,63.07060998000088,53510.82137112
2023-11-19,23:50:55.000,323,11057872,13405,0,1700437854,13095.03663481,63.11290476000431,53510.80040976
2023-11-19,23:50:56.000,323,11057881,13605,0,1700437855,13095.09052528999,63.12700302000303,53510.814384000005
2023-11-19,23:50:57.000,323,11057887,13405,0,1700437856,13095.124206839995,63.11995389000367,53510.863293840004
2023-11-19,23:50:58.000,323,11057844,13365,0,1700437857,13095.11073421999,63.11995389000367,53510.828358239996
2023-11-19,23:50:59.000,323,11057827,13565,0,1700437858,13095.0972616,63.162248669999826,53510.7794484
2023-11-19,23:51:00.000,323,11057883,13885,0,1700437859,13095.15115207999,63.14815041000111,53510.87028096
2023-11-19,23:51:01.000,323,11057890,13405,0,1700437860,13095.225251489996,63.19044519000454,53510.95412640001
2023-11-19,23:51:02.000,323,11057881,13405,0,1700437861,13095.23198779999,63.20454345000326,53510.933165040005
2023-11-19,23:51:03.000,323,11057899,13285,0,1700437862,13095.19830625,63.19044519000454,53510.85630672001
2023-11-19,23:51:04.000,323,11057857,13285,0,1700437863,13095.23198779999,63.20454345000326,53510.85630672001
2023-11-19,23:51:05.000,323,11057866,13245,0,1700437864,13095.25893304,63.211592580002616,53510.95412640001
2023-11-19,23:51:06.000,323,11057912,13525,0,1700437865,13095.265669349996,63.20454345000326,53510.92617792001
2023-11-19,23:51:07.000,323,11057887,13285,0,1700437866,13095.225251489996,63.23978910000005,53510.89822944
2023-11-19,23:51:08.000,323,11057866,13685,0,1700437867,13095.23872411,63.23978910000005,53510.89124232
2023-11-19,23:51:09.000,323,11057859,13245,0,1700437868,13095.312823519991,63.24683822999941,53510.989062
2023-11-19,23:51:10.000,323,11057909,13685,0,1700437869,13095.380186620001,63.26093648999813,53510.996049119996
2023-11-19,23:51:11.000,323,11057879,13525,0,1700437870,13095.33976876,63.232739970000694,53510.982074880005
2023-11-19,23:51:12.000,323,11057899,13565,0,1700437871,13095.33976876,63.26093648999813,53510.96810064
2023-11-19,23:51:13.000,323,11057869,13565,0,1700437872,13095.33976876,63.28208388000348,53510.9191908
2023-11-19,23:51:14.000,323,11057879,13325,0,1700437873,13095.33976876,63.30323127000156,53510.94015216
2023-11-19,23:51:15.000,323,11057844,13325,0,1700437874,13095.440813410001,63.331427789999,53510.996049119996
2023-11-19,23:51:16.000,323,11057866,13485,0,1700437875,13095.474494959992,63.331427789999,53511.030984720004
2023-11-19,23:51:17.000,323,11057902,13525,0,1700437876,13095.434077099992,63.33847691999836,53510.996049119996
2023-11-19,23:51:18.000,323,11057898,13405,0,1700437877,13095.380186620001,63.33847691999836,53511.01002336
2023-11-19,23:51:19.000,323,11057913,13445,0,1700437878,13095.434077099992,63.35962431000371,53511.030984720004
2023-11-19,23:51:20.000,323,11057873,13445,0,1700437879,13095.420604480001,63.408968219999224,53511.00303624001
2023-11-19,23:51:21.000,323,11057930,13565,0,1700437880,13095.454286029992,63.401919089999865,53511.01002336
2023-11-19,23:51:22.000,323,11057885,13205,0,1700437881,13095.487967579997,63.444213870003296,53511.02399760001
2023-11-19,23:51:23.000,323,11057874,13565,0,1700437882,13095.454286029992,63.43716474000394,53510.96810064
2023-11-19,23:51:24.000,323,11057913,13525,0,1700437883,13095.487967579997,63.43011561000458,53510.97508776001
2023-11-19,23:51:25.000,323,11057886,13685,0,1700437884,13095.555330679992,63.47241039000073,53511.0589332
2023-11-19,23:51:26.000,323,11057885,13285,0,1700437885,13095.575539609992,63.47945952000009,53511.100855920005
2023-11-19,23:51:27.000,323,11057886,13685,0,1700437886,13095.575539609992,63.55699995000032,53511.09386880001
2023-11-19,23:51:28.000,323,11057856,13245,0,1700437887,13095.548594369997,63.52175430000352,53510.96111352
2023-11-19,23:51:29.000,323,11057894,13565,0,1700437888,13095.582275920002,63.60634386000311,53511.00303624001
2023-11-19,23:51:30.000,323,11057908,13485,0,1700437889,13095.636166399992,63.585196469997754,53511.051946080006
2023-11-19,23:51:31.000,323,11057920,13685,0,1700437890,13095.649639019997,63.64863863999926,53511.07290744001
2023-11-19,23:51:32.000,323,11057872,13445,0,1700437891,13095.703529500002,63.683884290003334,53511.13579152
2023-11-19,23:51:33.000,323,11057843,13645,0,1700437892,13095.696793189993,63.66273689999798,53511.08688168
2023-11-19,23:51:34.000,323,11057825,13245,0,1700437893,13095.663111640002,63.69798255000205,53511.06592032
2023-11-19,23:51:35.000,323,11057826,13845,0,1700437894,13095.764156290003,63.71912994000013,53511.1288044
2023-11-19,23:51:36.000,323,11057884,13445,0,1700437895,13095.743947360002,63.74027732999821,53511.07290744001
2023-11-19,23:51:37.000,323,11057862,13325,0,1700437896,13095.777628909993,63.77552298000228,53511.07989456
2023-11-19,23:51:38.000,323,11057874,13565,0,1700437897,13095.696793189993,63.83896515000379,53511.01701048
2023-11-19,23:51:39.000,323,11057920,13805,0,1700437898,13095.784365219988,63.817817759998434,53511.11483016
2023-11-19,23:51:40.000,323,11057896,13605,0,1700437899,13095.770892599998,63.860112540001865,53511.1288044
2023-11-19,23:51:41.000,323,11057885,13405,0,1700437900,13095.858464629993,63.867161670001224,53511.19168848001
2023-11-19,23:51:42.000,323,11057890,13405,0,1700437901,13095.919091419993,63.8883090599993,53511.198675600004
2023-11-19,23:51:43.000,323,11057929,13485,0,1700437902,13095.865200939988,63.93765297000209,53511.11483016
2023-11-19,23:51:44.000,323,11057870,13565,0,1700437903,13095.838255699993,63.98699688000488,53511.0589332
2023-11-19,23:51:45.000,323,11057873,13485,0,1700437904,13095.946036659989,64.02224253000168,53511.17072712001
2023-11-19,23:51:46.000,323,11057926,13645,0,1700437905,13095.939300349994,64.0363407900004,53511.10784304
2023-11-19,23:51:47.000,323,11057891,13765,0,1700437906,13095.966245589989,64.07158644000447,53511.19168848001
2023-11-19,23:51:48.000,323,11057904,13645,0,1700437907,13095.959509279994,64.07863557000383,53511.13579152
2023-11-19,23:51:49.000,323,11057869,13405,0,1700437908,13095.952772969998,64.12797947999934,53511.10784304
2023-11-19,23:51:50.000,323,11057917,13685,0,1700437909,13096.026872379989,64.12797947999934,53511.2336112
2023-11-19,23:51:51.000,323,11057934,13565,0,1700437910,13096.026872379989,64.17027426000277,53511.19168848001
2023-11-19,23:51:52.000,323,11057863,13445,0,1700437911,13096.026872379989,64.1984707800002,53511.163739999996
2023-11-19,23:51:53.000,323,11057915,13485,0,1700437912,13095.946036659989,64.24076556000364,53511.0589332
2023-11-19,23:51:54.000,323,11057871,13645,0,1700437913,13095.946036659989,64.26896208000107,53511.100855920005
2023-11-19,23:51:55.000,323,11057836,13245,0,1700437914,13096.04708130999,64.29010946999915,53511.08688168
2023-11-19,23:51:56.000,323,11057890,13765,0,1700437915,13096.094235479999,64.27601121000043,53511.19168848001
2023-11-19,23:51:57.000,323,11057886,13885,0,1700437916,13096.020136069994,64.31830599000386,53511.12181728001
2023-11-19,23:51:58.000,323,11057892,13605,0,1700437917,13096.033608689999,64.3465025100013,53511.19168848001
2023-11-19,23:51:59.000,323,11057861,13445,0,1700437918,13095.993190829999,64.37469902999874,53511.198675600004
2023-11-19,23:52:00.000,323,11057857,13485,0,1700437919,13096.026872379989,64.36060077000002,53511.20566272
2023-11-19,23:52:01.000,323,11057877,13605,0,1700437920,13096.040344999994,64.40289555000345,53511.163739999996
2023-11-19,23:52:02.000,323,11057826,13245,0,1700437921,13096.033608689999,64.40994468000281,53511.18470136
2023-11-19,23:52:03.000,323,11057879,13485,0,1700437922,13095.986454519989,64.4451903299996,53511.11483016
2023-11-19,23:52:04.000,323,11057890,13845,0,1700437923,13095.999927139994,64.4451903299996,53511.14277864001
2023-11-19,23:52:05.000,323,11057873,13645,0,1700437924,13096.06729023999,64.47338685000432,53511.26155968001
2023-11-19,23:52:06.000,323,11057858,13525,0,1700437925,13096.06729023999,64.48043598000368,53511.21264984001
2023-11-19,23:52:07.000,323,11057895,13205,0,1700437926,13096.053817619999,64.43814120000025,53511.219636960006
2023-11-19,23:52:08.000,323,11057859,13565,0,1700437927,13095.993190829999,64.48043598000368,53511.19168848001
2023-11-19,23:52:09.000,323,11057848,13885,0,1700437928,13095.999927139994,64.45928858999832,53511.17072712001
2023-11-19,23:52:10.000,323,11057872,13685,0,1700437929,13096.013399759999,64.43814120000025,53511.21264984001
2023-11-19,23:52:11.000,323,11057862,13285,0,1700437930,13096.053817619999,64.4451903299996,53511.21264984001
2023-11-19,23:52:12.000,323,11057880,13445,0,1700437931,13096.094235479999,64.4451903299996,53511.24059832001
2023-11-19,23:52:13.000,323,11057865,13285,0,1700437932,13096.06729023999,64.45223945999896,53511.17072712001
2023-11-19,23:52:14.000,323,11057879,13365,0,1700437933,13096.020136069994,64.48748511000304,53511.17771424
2023-11-19,23:52:15.000,323,11057937,13405,0,1700437934,13096.080762859994,64.48043598000368,53511.20566272
2023-11-19,23:52:16.000,323,11057869,13525,0,1700437935,13096.06729023999,64.48748511000304,53511.22662408
2023-11-19,23:52:17.000,323,11057895,13605,0,1700437936,13096.060553929994,64.45223945999896,53511.2336112
2023-11-19,23:52:18.000,323,11057894,13605,0,1700437937,13096.033608689999,64.46633771999768,53511.21264984001
2023-11-19,23:52:19.000,323,11057869,13725,0,1700437938,13096.040344999994,64.4945342400024,53511.198675600004
2023-11-19,23:52:20.000,323,11057925,13765,0,1700437939,13096.026872379989,64.50158337000175,53511.198675600004
2023-11-19,23:52:21.000,323,11057906,13565,0,1700437940,13096.12791702999,64.47338685000432,53511.28950816001
2023-11-19,23:52:22.000,323,11057905,13525,0,1700437941,13096.161598579994,64.47338685000432,53511.33841800001
2023-11-19,23:52:23.000,323,11057869,13605,0,1700437942,13096.10770809999,64.48748511000304,53511.268546800005
2023-11-19,23:52:24.000,323,11057888,13285,0,1700437943,13096.04708130999,64.51568163000047,53511.18470136
2023-11-19,23:52:25.000,323,11057902,13565,0,1700437944,13096.053817619999,64.50158337000175,53511.20566272
2023-11-19,23:52:26.000,323,11057843,13285,0,1700437945,13096.100971789994,64.50158337000175,53511.21264984001
2023-11-19,23:52:27.000,323,11057914,13365,0,1700437946,13096.094235479999,64.51568163000047,53511.24758544
2023-11-19,23:52:28.000,323,11057933,13485,0,1700437947,13096.060553929994,64.51568163000047,53511.17771424
2023-11-19,23:52:29.000,323,11057946,13525,0,1700437948,13096.141389649994,64.51568163000047,53511.25457256
2023-11-19,23:52:30.000,323,11057871,14005,0,1700437949,13096.121180719994,64.5579764100039,53511.29649528
2023-11-19,23:52:31.000,323,11057940,13485,0,1700437950,13096.19528013,64.57207467000262,53511.28950816001
2023-11-19,23:52:32.000,323,11057897,13805,0,1700437951,13096.19528013,64.56502554000326,53511.24758544
2023-11-19,23:52:33.000,323,11057871,13605,0,1700437952,13096.121180719994,64.63551684000413,53511.19168848001
2023-11-19,23:52:34.000,323,11057862,13445,0,1700437953,13096.181807509995,64.62141857999814,53511.24059832001
2023-11-19,23:52:35.000,323,11057873,13405,0,1700437954,13096.1750712,64.67781162000028,53511.29649528
2023-11-19,23:52:36.000,323,11057872,13485,0,1700437955,13096.14812595999,64.67781162000028,53511.20566272
2023-11-19,23:52:37.000,323,11057892,13485,0,1700437956,13096.13465334,64.691909879999,53511.21264984001
2023-11-19,23:52:38.000,323,11057843,13605,0,1700437957,13096.181807509995,64.69895900999836,53511.21264984001
2023-11-19,23:52:39.000,323,11057835,13365,0,1700437958,13096.202016439995,64.73420466000243,53511.219636960006
2023-11-19,23:52:40.000,323,11057858,13725,0,1700437959,13096.222225369995,64.72715553000307,53511.2336112
2023-11-19,23:52:41.000,323,11057838,13165,0,1700437960,13096.1750712,64.76945030999923,53511.17771424
2023-11-19,23:52:42.000,323,11057887,13245,0,1700437961,13096.24917060999,64.75535205000051,53511.20566272
2023-11-19,23:52:43.000,323,11057815,13205,0,1700437962,13096.20875274999,64.81879422000202,53511.15675288
2023-11-19,23:52:44.000,323,11057827,13565,0,1700437963,13096.24917060999,64.83289248000074,53511.24758544
2023-11-19,23:52:45.000,323,11057885,13685,0,1700437964,13096.27611585,64.85403986999881,53511.24059832001
2023-11-19,23:52:46.000,323,11057868,13045,0,1700437965,13096.303061089995,64.87518726000417,53511.28950816001
2023-11-19,23:52:47.000,323,11057874,13405,0,1700437966,13096.242434299995,64.88928552000289,53511.22662408
2023-11-19,23:52:48.000,323,11057876,13525,0,1700437967,13096.24917060999,64.9033837800016,53511.17072712001
2023-11-19,23:52:49.000,323,11057873,13245,0,1700437968,13096.22896167999,64.94567855999776,53511.18470136
2023-11-19,23:52:50.000,323,11057871,13245,0,1700437969,13096.323270019995,64.85403986999881,53511.2336112
2023-11-19,23:52:51.000,323,11057906,13565,0,1700437970,13096.31653371,64.9033837800016,53511.24059832001
2023-11-19,23:52:52.000,323,11057873,13485,0,1700437971,13096.39063311999,64.89633465000225,53511.25457256
2023-11-19,23:52:53.000,323,11057828,13325,0,1700437972,13096.363687879995,64.92453116999968,53511.24059832001
2023-11-19,23:52:54.000,323,11057874,13205,0,1700437973,13096.30979739999,64.93158029999904,53511.22662408
2023-11-19,23:52:55.000,323,11057815,13325,0,1700437974,13096.35695157,64.94567855999776,53511.27553392
2023-11-19,23:52:56.000,323,11057891,13765,0,1700437975,13096.39063311999,64.9527276900044,53511.25457256
2023-11-19,23:52:57.000,323,11057843,13525,0,1700437976,13096.363687879995,64.9386294299984,53511.28950816001
2023-11-19,23:52:58.000,323,11057878,13645,0,1700437977,13096.35695157,64.9527276900044,53511.24758544
2023-11-19,23:52:59.000,323,11057885,13365,0,1700437978,13096.29632478,64.99502247000055,53511.21264984001
2023-11-19,23:53:00.000,323,11057872,13485,0,1700437979,13096.35695157,64.98797334000119,53511.24758544
2023-11-19,23:53:01.000,323,11057856,13325,0,1700437980,13096.41757836,64.98092421000183,53511.28950816001
2023-11-19,23:53:02.000,323,11057892,13605,0,1700437981,13096.424314669996,65.00207159999991,53511.24059832001
2023-11-19,23:53:03.000,323,11057863,13245,0,1700437982,13096.35695157,65.03026812000462,53511.25457256
2023-11-19,23:53:04.000,323,11057899,13285,0,1700437983,13096.30979739999,65.02321898999799,53511.12181728001
2023-11-19,23:53:05.000,323,11057899,13525,0,1700437984,13096.31653371,65.01616985999863,53511.219636960006
2023-11-19,23:53:06.000,323,11057872,13365,0,1700437985,13096.35021525999,65.03731725000398,53511.24758544
2023-11-19,23:53:07.000,323,11057860,13565,0,1700437986,13096.35695157,65.0514155100027,53511.24758544
2023-11-19,23:53:08.000,323,11057866,13925,0,1700437987,13096.383896809995,65.03731725000398,53511.32444376
2023-11-19,23:53:09.000,323,11057860,13365,0,1700437988,13096.343478949995,65.04436638000334,53511.28950816001
2023-11-19,23:53:10.000,323,11057911,13325,0,1700437989,13096.303061089995,65.03731725000398,53511.26155968001
2023-11-19,23:53:11.000,323,11057881,13285,0,1700437990,13096.29632478,65.06551377000142,53511.22662408
2023-11-19,23:53:12.000,323,11057889,13605,0,1700437991,13096.35021525999,65.0514155100027,53511.26155968001
2023-11-19,23:53:13.000,323,11057890,13445,0,1700437992,13096.29632478,65.07256290000078,53511.24059832001
2023-11-19,23:53:14.000,323,11057886,13325,0,1700437993,13096.303061089995,65.05846464000206,53511.219636960006
2023-11-19,23:53:15.000,323,11057859,13725,0,1700437994,13096.363687879995,65.0514155100027,53511.31046952001
2023-11-19,23:53:16.000,323,11057918,13725,0,1700437995,13096.3771605,65.03026812000462,53511.21264984001
2023-11-19,23:53:17.000,323,11057893,13605,0,1700437996,13096.35021525999,65.0514155100027,53511.32444376
2023-11-19,23:53:18.000,323,11057884,13405,0,1700437997,13096.33674264,65.03026812000462,53511.268546800005
2023-11-19,23:53:19.000,323,11057918,13525,0,1700437998,13096.35021525999,65.0514155100027,53511.22662408
2023-11-19,23:53:20.000,323,11057895,13405,0,1700437999,13096.404105739995,64.99502247000055,53511.22662408
2023-11-19,23:53:21.000,323,11057829,13685,0,1700438000,13096.37042418999,65.03026812000462,53511.22662408
2023-11-19,23:53:22.000,323,11057906,13605,0,1700438001,13096.33674264,65.02321898999799,53511.219636960006
2023-11-19,23:53:23.000,323,11057890,13565,0,1700438002,13096.26937953999,65.05846464000206,53511.149765760005
2023-11-19,23:53:24.000,323,11057893,13645,0,1700438003,13096.303061089995,65.03731725000398,53511.17072712001
2023-11-19,23:53:25.000,323,11057865,13645,0,1700438004,13096.33674264,65.03026812000462,53511.25457256
2023-11-19,23:53:26.000,323,11057893,13525,0,1700438005,13096.37042418999,65.03026812000462,53511.27553392
2023-11-19,23:53:27.000,323,11057890,13245,0,1700438006,13096.282852159995,65.05846464000206,53511.18470136
2023-11-19,23:53:28.000,323,11057910,13405,0,1700438007,13096.35695157,64.99502247000055,53511.2336112
2023-11-19,23:53:29.000,323,11057900,13445,0,1700438008,13096.33674264,65.02321898999799,53511.24059832001
2023-11-19,23:53:30.000,323,11057871,13485,0,1700438009,13096.31653371,65.00207159999991,53511.24059832001
2023-11-19,23:53:31.000,323,11057908,13365,0,1700438010,13096.24917060999,65.02321898999799,53511.163739999996
2023-11-19,23:53:32.000,323,11057844,13245,0,1700438011,13096.35695157,65.02321898999799,53511.219636960006
2023-11-19,23:53:33.000,323,11057878,13365,0,1700438012,13096.303061089995,65.03026812000462,53511.24758544
2023-11-19,23:53:34.000,323,11057911,13765,0,1700438013,13096.27611585,65.03731725000398,53511.17072712001
2023-11-19,23:53:35.000,323,11057900,13605,0,1700438014,13096.31653371,65.03731725000398,53511.198675600004
2023-11-19,23:53:36.000,323,11057915,13525,0,1700438015,13096.303061089995,65.04436638000334,53511.12181728001
2023-11-19,23:53:37.000,323,11057879,13645,0,1700438016,13096.242434299995,65.0866611599995,53511.17771424
2023-11-19,23:53:38.000,323,11057878,13565,0,1700438017,13096.262643229995,65.07256290000078,53511.163739999996
2023-11-19,23:53:39.000,323,11057859,13205,0,1700438018,13096.242434299995,65.07961203000013,53511.18470136
2023-11-19,23:53:40.000,323,11057886,13925,0,1700438019,13096.30979739999,65.07961203000013,53511.17072712001
2023-11-19,23:53:41.000,323,11057913,13525,0,1700438020,13096.25590692,65.05846464000206,53511.21264984001
2023-11-19,23:53:42.000,323,11057919,13525,0,1700438021,13096.303061089995,65.0514155100027,53511.20566272
2023-11-19,23:53:43.000,323,11057908,13365,0,1700438022,13096.242434299995,65.03731725000398,53511.219636960006
2023-11-19,23:53:44.000,323,11057916,13685,0,1700438023,13096.19528013,65.05846464000206,53511.1288044
2023-11-19,23:53:45.000,323,11057873,13405,0,1700438024,13096.20875274999,65.0866611599995,53511.149765760005
2023-11-19,23:53:46.000,323,11057914,13445,0,1700438025,13096.242434299995,65.0514155100027,53511.17072712001
2023-11-19,23:53:47.000,323,11057866,13565,0,1700438026,13096.25590692,65.06551377000142,53511.15675288
2023-11-19,23:53:48.000,323,11057855,13405,0,1700438027,13096.21548906,65.07256290000078,53511.14277864001
2023-11-19,23:53:49.000,323,11057903,13405,0,1700438028,13096.24917060999,65.07256290000078,53511.17072712001
2023-11-19,23:53:50.000,323,11057877,13485,0,1700438029,13096.25590692,65.0514155100027,53511.15675288
2023-11-19,23:53:51.000,323,11057899,13285,0,1700438030,13096.20875274999,65.03026812000462,53511.163739999996
2023-11-19,23:53:52.000,323,11057893,13965,0,1700438031,13096.18854381999,65.03731725000398,53511.12181728001
2023-11-19,23:53:53.000,323,11057892,13365,0,1700438032,13096.13465334,65.0514155100027,53511.0589332
2023-11-19,23:53:54.000,323,11057894,13685,0,1700438033,13096.161598579994,65.03731725000398,53511.09386880001
2023-11-19,23:53:55.000,323,11057863,13685,0,1700438034,13096.1750712,65.03731725000398,53511.163739999996
2023-11-19,23:53:56.000,323,11057915,13605,0,1700438035,13096.141389649994,65.05846464000206,53511.1288044
2023-11-19,23:53:57.000,323,11057861,13685,0,1700438036,13096.19528013,65.04436638000334,53511.19168848001
2023-11-19,23:53:58.000,323,11057909,13725,0,1700438037,13096.202016439995,65.04436638000334,53511.11483016
2023-11-19,23:53:59.000,323,11057904,14045,0,1700438038,13096.11444441,65.03026812000462,53511.100855920005
2023-11-19,23:54:00.000,323,11057879,13485,0,1700438039,13096.10770809999,65.04436638000334,53511.13579152
2023-11-19,23:54:01.000,323,11057870,13685,0,1700438040,13096.12791702999,65.00207159999991,53511.11483016
2023-11-19,23:54:02.000,323,11057921,13765,0,1700438041,13096.094235479999,64.99502247000055,53511.15675288
2023-11-19,23:54:03.000,323,11057845,13765,0,1700438042,13096.040344999994,65.00207159999991,53511.10784304
2023-11-19,23:54:04.000,323,11057848,13525,0,1700438043,13096.074026549999,64.98797334000119,53511.17072712001
2023-11-19,23:54:05.000,323,11057867,13405,0,1700438044,13096.06729023999,64.95977682000375,53511.20566272
2023-11-19,23:54:06.000,323,11057871,13445,0,1700438045,13096.04708130999,64.99502247000055,53511.17771424
2023-11-19,23:54:07.000,323,11057910,13405,0,1700438046,13096.026872379989,64.9386294299984,53511.17771424
2023-11-19,23:54:08.000,323,11057848,13645,0,1700438047,13095.892146179998,64.96682595000311,53511.07989456
2023-11-19,23:54:09.000,323,11057937,13685,0,1700438048,13095.925827729989,64.9527276900044,53511.09386880001
2023-11-19,23:54:10.000,323,11057893,13685,0,1700438049,13095.912355109998,64.94567855999776,53511.07290744001
2023-11-19,23:54:11.000,323,11057911,13565,0,1700438050,13095.878673559993,64.94567855999776,53511.08688168
2023-11-19,23:54:12.000,323,11057867,13565,0,1700438051,13095.892146179998,64.9386294299984,53511.19168848001
2023-11-19,23:54:13.000,323,11057850,13285,0,1700438052,13095.844992009988,64.95977682000375,53511.12181728001
2023-11-19,23:54:14.000,323,11057855,13405,0,1700438053,13095.784365219988,64.93158029999904,53511.07290744001
2023-11-19,23:54:15.000,323,11057922,13245,0,1700438054,13095.750683669998,64.93158029999904,53511.06592032
2023-11-19,23:54:16.000,323,11057902,13765,0,1700438055,13095.764156290003,64.94567855999776,53511.0589332
2023-11-19,23:54:17.000,323,11057860,13525,0,1700438056,13095.737211049993,64.91043291000096,53511.100855920005
2023-11-19,23:54:18.000,323,11057885,13445,0,1700438057,13095.764156290003,64.93158029999904,53511.0589332
2023-11-19,23:54:19.000,323,11057891,13485,0,1700438058,13095.663111640002,64.88928552000289,53511.04495896001
2023-11-19,23:54:20.000,323,11057853,13645,0,1700438059,13095.737211049993,64.9033837800016,53511.06592032
2023-11-19,23:54:21.000,323,11057893,13325,0,1700438060,13095.696793189993,64.89633465000225,53511.09386880001
2023-11-19,23:54:22.000,323,11057933,13645,0,1700438061,13095.723738430002,64.88928552000289,53511.08688168
2023-11-19,23:54:23.000,323,11057922,13485,0,1700438062,13095.656375329992,64.87518726000417,53511.08688168
2023-11-19,23:54:24.000,323,11057879,13805,0,1700438063,13095.589012229997,64.87518726000417,53510.94713928
2023-11-19,23:54:25.000,323,11057914,13485,0,1700438064,13095.602484850002,64.89633465000225,53511.02399760001
2023-11-19,23:54:26.000,323,11057883,13445,0,1700438065,13095.622693780002,64.87518726000417,53511.03797184
2023-11-19,23:54:27.000,323,11057866,13605,0,1700438066,13095.602484850002,64.87518726000417,53511.03797184
2023-11-19,23:54:28.000,323,11057895,13005,0,1700438067,13095.629430089997,64.89633465000225,53511.07989456
2023-11-19,23:54:29.000,323,11057871,13405,0,1700438068,13095.548594369997,64.84699073999946,53510.982074880005
2023-11-19,23:54:30.000,323,11057900,13605,0,1700438069,13095.528385439997,64.84699073999946,53511.00303624001
2023-11-19,23:54:31.000,323,11057933,13445,0,1700438070,13095.548594369997,64.8399416100001,53511.01701048
2023-11-19,23:54:32.000,323,11057914,13765,0,1700438071,13095.521649130002,64.87518726000417,53511.00303624001
2023-11-19,23:54:33.000,323,11057901,13405,0,1700438072,13095.514912819992,64.8399416100001,53511.04495896001
2023-11-19,23:54:34.000,323,11057861,13605,0,1700438073,13095.413868169991,64.84699073999946,53510.94713928
2023-11-19,23:54:35.000,323,11057887,13485,0,1700438074,13095.447549719996,64.82584335000138,53511.051946080006
2023-11-19,23:54:36.000,323,11057876,13165,0,1700438075,13095.440813410001,64.8399416100001,53511.030984720004
2023-11-19,23:54:37.000,323,11057920,13285,0,1700438076,13095.434077099992,64.79764683000394,53511.051946080006
2023-11-19,23:54:38.000,323,11057914,13605,0,1700438077,13095.407131859996,64.8399416100001,53510.96111352
2023-11-19,23:54:39.000,323,11057854,13285,0,1700438078,13095.440813410001,64.79059770000458,53510.97508776001
2023-11-19,23:54:40.000,323,11057883,13405,0,1700438079,13095.393659239991,64.79059770000458,53510.989062
2023-11-19,23:54:41.000,323,11057905,13285,0,1700438080,13095.386922929996,64.75535205000051,53510.95412640001
2023-11-19,23:54:42.000,323,11057892,13525,0,1700438081,13095.393659239991,64.75535205000051,53510.96810064
2023-11-19,23:54:43.000,323,11057895,13325,0,1700438082,13095.312823519991,64.71305727000436,53510.89124232
2023-11-19,23:54:44.000,323,11057891,13525,0,1700438083,13095.353241379991,64.691909879999,53510.96111352
2023-11-19,23:54:45.000,323,11057917,13725,0,1700438084,13095.346505069996,64.64961510000285,53510.96810064
2023-11-19,23:54:46.000,323,11057904,13525,0,1700438085,13095.306087209996,64.64961510000285,53510.96810064
2023-11-19,23:54:47.000,323,11057915,13285,0,1700438086,13095.265669349996,64.63551684000413,53510.87028096
2023-11-19,23:54:48.000,323,11057849,13245,0,1700438087,13095.292614589991,64.62846771000477,53510.92617792001
2023-11-19,23:54:49.000,323,11057895,13365,0,1700438088,13095.292614589991,64.57207467000262,53510.92617792001
2023-11-19,23:54:50.000,323,11057836,13605,0,1700438089,13095.27914197,64.5579764100039,53510.92617792001
2023-11-19,23:54:51.000,323,11057908,13325,0,1700438090,13095.225251489996,64.56502554000326,53510.91220368
2023-11-19,23:54:52.000,323,11057920,13765,0,1700438091,13095.292614589991,64.52273075999983,53510.94015216
2023-11-19,23:54:53.000,323,11057872,13565,0,1700438092,13095.23872411,64.50863250000111,53510.94015216
2023-11-19,23:54:54.000,323,11057889,13205,0,1700438093,13095.17136100999,64.48043598000368,53510.8493196
2023-11-19,23:54:55.000,323,11057836,13605,0,1700438094,13095.23198779999,64.45928858999832,53510.89822944
2023-11-19,23:54:56.000,323,11057868,13005,0,1700438095,13095.184833629995,64.43109207000089,53510.92617792001
2023-11-19,23:54:57.000,323,11057894,13405,0,1700438096,13095.083788979995,64.40994468000281,53510.80040976
2023-11-19,23:54:58.000,323,11057880,13685,0,1700438097,13095.11747053,64.3817481599981,53510.80739688001
2023-11-19,23:54:59.000,323,11057858,13645,0,1700438098,13095.19156993999,64.3465025100013,53510.9191908
2023-11-19,23:55:00.000,323,11057891,13445,0,1700438099,13095.17136100999,64.31830599000386,53510.95412640001
2023-11-19,23:55:01.000,323,11057835,13565,0,1700438100,13095.09052528999,64.30420772999787,53510.89822944
2023-11-19,23:55:02.000,323,11057901,13525,0,1700438101,13095.09052528999,64.3112568600045,53510.87726808001
2023-11-19,23:55:03.000,323,11057907,13365,0,1700438102,13095.144415769995,64.28306033999979,53510.92617792001
2023-11-19,23:55:04.000,323,11057895,13605,0,1700438103,13095.09052528999,64.27601121000043,53510.87028096
2023-11-19,23:55:05.000,323,11057869,13485,0,1700438104,13095.103997909995,64.24076556000364,53510.933165040005
2023-11-19,23:55:06.000,323,11057898,13205,0,1700438105,13095.083788979995,64.22666729999764,53510.90521656001
2023-11-19,23:55:07.000,323,11057882,13685,0,1700438106,13095.002953259995,64.20551990999957,53510.87028096
2023-11-19,23:55:08.000,323,11057913,13525,0,1700438107,13095.05010742999,64.18437252000149,53510.87028096
2023-11-19,23:55:09.000,323,11057888,13365,0,1700438108,13095.103997909995,64.12093034999998,53510.97508776001
2023-11-19,23:55:10.000,323,11057857,13405,0,1700438109,13095.07705267,64.0997829600019,53510.87726808001
2023-11-19,23:55:11.000,323,11057946,13685,0,1700438110,13095.023162189995,64.08568470000318,53510.89124232
2023-11-19,23:55:12.000,323,11057908,13245,0,1700438111,13095.023162189995,64.08568470000318,53510.92617792001
2023-11-19,23:55:13.000,323,11057888,13365,0,1700438112,13094.99621695,64.07863557000383,53510.87028096
2023-11-19,23:55:14.000,323,11057879,13645,0,1700438113,13094.97600802,64.06453730999783,53510.85630672001
2023-11-19,23:55:15.000,323,11057897,13325,0,1700438114,13095.02989849999,64.02929166000104,53510.933165040005
2023-11-19,23:55:16.000,323,11057899,13205,0,1700438115,13095.07705267,64.02224253000168,53510.97508776001
2023-11-19,23:55:17.000,323,11057893,13325,0,1700438116,13095.02989849999,64.00814427000296,53510.91220368
2023-11-19,23:55:18.000,323,11057898,13325,0,1700438117,13095.002953259995,63.96584948999953,53510.89822944
2023-11-19,23:55:19.000,323,11057857,13085,0,1700438118,13095.01642588,63.95175123000081,53510.89124232
2023-11-19,23:55:20.000,323,11057870,13445,0,1700438119,13095.03663481,63.95880036000017,53510.83534536001
2023-11-19,23:55:21.000,323,11057854,13445,0,1700438120,13095.043371119995,63.95880036000017,53510.89124232
2023-11-19,23:55:22.000,323,11057911,13405,0,1700438121,13095.05010742999,63.916505580004014,53510.9191908
2023-11-19,23:55:23.000,323,11057853,13045,0,1700438122,13095.002953259995,63.916505580004014,53510.814384000005
2023-11-19,23:55:24.000,323,11057861,13605,0,1700438123,13095.02989849999,63.92355471000337,53510.89124232
2023-11-19,23:55:25.000,323,11057891,13645,0,1700438124,13095.083788979995,63.867161670001224,53510.89822944
2023-11-19,23:55:26.000,323,11057868,13485,0,1700438125,13095.083788979995,63.83896515000379,53510.89822944
2023-11-19,23:55:27.000,323,11057878,13365,0,1700438126,13095.07705267,63.82486688999779,53510.884255200006
2023-11-19,23:55:28.000,323,11057898,13525,0,1700438127,13095.02989849999,63.83191602000443,53510.863293840004
2023-11-19,23:55:29.000,323,11057865,13525,0,1700438128,13095.083788979995,63.796670370000356,53510.90521656001
2023-11-19,23:55:30.000,323,11057896,13565,0,1700438129,13095.023162189995,63.796670370000356,53510.84233248
2023-11-19,23:55:31.000,323,11057898,13285,0,1700438130,13095.043371119995,63.82486688999779,53510.79342264
2023-11-19,23:55:32.000,323,11057910,13365,0,1700438131,13095.124206839995,63.803719499999715,53510.97508776001
2023-11-19,23:55:33.000,323,11057860,13605,0,1700438132,13095.11073421999,63.76142472000356,53510.89124232
2023-11-19,23:55:34.000,323,11057874,13205,0,1700438133,13095.164624699995,63.77552298000228,53510.94015216
2023-11-19,23:55:35.000,323,11057838,13685,0,1700438134,13095.164624699995,63.796670370000356,53510.95412640001
2023-11-19,23:55:36.000,323,11057832,13365,0,1700438135,13095.11747053,63.74732646000484,53510.87726808001
2023-11-19,23:55:37.000,323,11057896,13365,0,1700438136,13095.164624699995,63.73322819999885,53510.91220368
2023-11-19,23:55:38.000,323,11057903,13325,0,1700438137,13095.17136100999,63.72617906999949,53510.89124232
2023-11-19,23:55:39.000,323,11057872,13365,0,1700438138,13095.15788839,63.74027732999821,53510.89124232
2023-11-19,23:55:40.000,323,11057923,13445,0,1700438139,13095.17136100999,63.71912994000013,53510.90521656001
2023-11-19,23:55:41.000,323,11057866,13245,0,1700438140,13095.21177886999,63.72617906999949,53510.982074880005
2023-11-19,23:55:42.000,323,11057884,13365,0,1700438141,13095.225251489996,63.69798255000205,53510.96111352
2023-11-19,23:55:43.000,323,11057943,13245,0,1700438142,13095.23198779999,63.669786030004616,53510.94713928
2023-11-19,23:55:44.000,323,11057898,13405,0,1700438143,13095.19156993999,63.66273689999798,53510.87726808001
2023-11-19,23:55:45.000,323,11057884,13565,0,1700438144,13095.19830625,63.65568776999862,53510.933165040005
2023-11-19,23:55:46.000,323,11057934,13525,0,1700438145,13095.17136100999,63.64863863999926,53510.884255200006
2023-11-19,23:55:47.000,323,11057878,13325,0,1700438146,13095.23872411,63.683884290003334,53510.97508776001
2023-11-19,23:55:48.000,323,11057895,13285,0,1700438147,13095.265669349996,63.69093342000269,53511.01002336
2023-11-19,23:55:49.000,323,11057923,13565,0,1700438148,13095.245460419996,63.634540380000544,53511.00303624001
2023-11-19,23:55:50.000,323,11057907,13405,0,1700438149,13095.25219672999,63.64863863999926,53510.933165040005
2023-11-19,23:55:51.000,323,11057885,13525,0,1700438150,13095.25893304,63.620442120001826,53510.96810064
2023-11-19,23:55:52.000,323,11057890,13365,0,1700438151,13095.245460419996,63.66273689999798,53511.030984720004
2023-11-19,23:55:53.000,323,11057889,13885,0,1700438152,13095.21177886999,63.634540380000544,53510.90521656001
2023-11-19,23:55:54.000,323,11057901,13285,0,1700438153,13095.265669349996,63.6415895099999,53511.01002336
2023-11-19,23:55:55.000,323,11057899,13605,0,1700438154,13095.27914197,63.59929473000375,53511.04495896001
2023-11-19,23:55:56.000,323,11057915,13605,0,1700438155,13095.265669349996,63.61339299000247,53511.00303624001
2023-11-19,23:55:57.000,323,11057908,13325,0,1700438156,13095.2993509,63.620442120001826,53510.94015216
2023-11-19,23:55:58.000,323,11057894,13365,0,1700438157,13095.326296139996,63.59929473000375,53511.051946080006
2023-11-19,23:55:59.000,323,11057877,13325,0,1700438158,13095.326296139996,63.585196469997754,53511.07989456
2023-11-19,23:56:00.000,323,11057866,13725,0,1700438159,13095.333032449991,63.571098209999036,53511.04495896001
2023-11-19,23:56:01.000,323,11057871,13405,0,1700438160,13095.285878279996,63.5429016900016,53510.982074880005
2023-11-19,23:56:02.000,323,11057850,13405,0,1700438161,13095.346505069996,63.5429016900016,53511.051946080006
2023-11-19,23:56:03.000,323,11057864,13925,0,1700438162,13095.333032449991,63.55699995000032,53511.01701048
2023-11-19,23:56:04.000,323,11057877,13485,0,1700438163,13095.33976876,63.49355777999881,53511.07989456
2023-11-19,23:56:05.000,323,11057920,13405,0,1700438164,13095.393659239991,63.50060690999817,53511.0589332
2023-11-19,23:56:06.000,323,11057884,13365,0,1700438165,13095.386922929996,63.52175430000352,53511.08688168
2023-11-19,23:56:07.000,323,11057894,13445,0,1700438166,13095.366713999996,63.49355777999881,53511.100855920005
2023-11-19,23:56:08.000,323,11057887,13245,0,1700438167,13095.346505069996,63.46536126000137,53511.07290744001
2023-11-19,23:56:09.000,323,11057876,13445,0,1700438168,13095.346505069996,63.458312130002014,53511.03797184
2023-11-19,23:56:10.000,323,11057876,13565,0,1700438169,13095.386922929996,63.47945952000009,53511.11483016
2023-11-19,23:56:11.000,323,11057861,13285,0,1700438170,13095.386922929996,63.49355777999881,53511.07989456
2023-11-19,23:56:12.000,323,11057896,13565,0,1700438171,13095.447549719996,63.48650864999945,53511.17771424
2023-11-19,23:56:13.000,323,11057929,13405,0,1700438172,13095.407131859996,63.50060690999817,53511.163739999996
2023-11-19,23:56:14.000,323,11057917,13605,0,1700438173,13095.420604480001,63.50060690999817,53511.13579152
2023-11-19,23:56:15.000,323,11057922,13645,0,1700438174,13095.420604480001,63.50060690999817,53511.163739999996
2023-11-19,23:56:16.000,323,11057887,13725,0,1700438175,13095.407131859996,63.507656040004804,53511.1288044
2023-11-19,23:56:17.000,323,11057906,13325,0,1700438176,13095.346505069996,63.507656040004804,53511.03797184
2023-11-19,23:56:18.000,323,11057881,13245,0,1700438177,13095.407131859996,63.47241039000073,53511.14277864001
2023-11-19,23:56:19.000,323,11057874,13565,0,1700438178,13095.393659239991,63.49355777999881,53511.10784304
2023-11-19,23:56:20.000,323,11057865,13325,0,1700438179,13095.400395550001,63.50060690999817,53511.1288044
2023-11-19,23:56:21.000,323,11057896,13405,0,1700438180,13095.434077099992,63.507656040004804,53511.11483016
2023-11-19,23:56:22.000,323,11057905,13325,0,1700438181,13095.514912819992,63.5429016900016,53511.19168848001
2023-11-19,23:56:23.000,323,11057939,13605,0,1700438182,13095.447549719996,63.53585256000224,53511.06592032
2023-11-19,23:56:24.000,323,11057893,13405,0,1700438183,13095.454286029992,63.54995082000096,53511.06592032
2023-11-19,23:56:25.000,323,11057877,13565,0,1700438184,13095.474494959992,63.54995082000096,53511.10784304
2023-11-19,23:56:26.000,323,11057888,13205,0,1700438185,13095.508176509997,63.54995082000096,53511.10784304
2023-11-19,23:56:27.000,323,11057891,13925,0,1700438186,13095.454286029992,63.571098209999036,53511.01701048
2023-11-19,23:56:28.000,323,11057898,13285,0,1700438187,13095.501440200002,63.571098209999036,53511.07989456
2023-11-19,23:56:29.000,323,11057897,13365,0,1700438188,13095.589012229997,63.54995082000096,53511.14277864001
2023-11-19,23:56:30.000,323,11057894,13485,0,1700438189,13095.622693780002,63.54995082000096,53511.17771424
2023-11-19,23:56:31.000,323,11057928,13605,0,1700438190,13095.636166399992,63.54995082000096,53511.14277864001
2023-11-19,23:56:32.000,323,11057900,13605,0,1700438191,13095.642902710002,63.59929473000375,53511.1288044
2023-11-19,23:56:33.000,323,11057885,13325,0,1700438192,13095.595748539992,63.54995082000096,53511.07290744001
2023-11-19,23:56:34.000,323,11057932,13565,0,1700438193,13095.629430089997,63.585196469997754,53511.051946080006
2023-11-19,23:56:35.000,323,11057868,13605,0,1700438194,13095.703529500002,63.59224560000439,53511.15675288
2023-11-19,23:56:36.000,323,11057889,13325,0,1700438195,13095.730474739998,63.59224560000439,53511.12181728001
2023-11-19,23:56:37.000,323,11057881,13565,0,1700438196,13095.757419979993,63.627491250001185,53511.14277864001
2023-11-19,23:56:38.000,323,11057877,13205,0,1700438197,13095.750683669998,63.60634386000311,53511.10784304
2023-11-19,23:56:39.000,323,11057889,13605,0,1700438198,13095.804574149988,63.59224560000439,53511.19168848001
2023-11-19,23:56:40.000,323,11057892,13725,0,1700438199,13095.818046769993,63.60634386000311,53511.20566272
2023-11-19,23:56:41.000,323,11057922,13565,0,1700438200,13095.797837839993,63.620442120001826,53511.08688168
2023-11-19,23:56:42.000,323,11057933,13485,0,1700438201,13095.851728319998,63.6415895099999,53511.17072712001
2023-11-19,23:56:43.000,323,11057889,13325,0,1700438202,13095.784365219988,63.66273689999798,53511.11483016
2023-11-19,23:56:44.000,323,11057897,13485,0,1700438203,13095.838255699993,63.66273689999798,53511.12181728001
2023-11-19,23:56:45.000,323,11057866,13445,0,1700438204,13095.878673559993,63.683884290003334,53511.2336112
2023-11-19,23:56:46.000,323,11057878,13765,0,1700438205,13095.844992009988,63.669786030004616,53511.21264984001
2023-11-19,23:56:47.000,323,11057903,13245,0,1700438206,13095.844992009988,63.69093342000269,53511.149765760005
2023-11-19,23:56:48.000,323,11057919,13445,0,1700438207,13095.878673559993,63.683884290003334,53511.163739999996
2023-11-19,23:56:49.000,323,11057888,13565,0,1700438208,13095.865200939988,63.683884290003334,53511.09386880001
2023-11-19,23:56:50.000,323,11057894,13925,0,1700438209,13095.892146179998,63.69798255000205,53511.14277864001
2023-11-19,23:56:51.000,323,11057918,13645,0,1700438210,13095.865200939988,63.71912994000013,53511.13579152
2023-11-19,23:56:52.000,323,11057877,13405,0,1700438211,13095.932564039998,63.69798255000205,53511.21264984001
2023-11-19,23:56:53.000,323,11057908,13365,0,1700438212,13095.952772969998,63.69798255000205,53511.198675600004
2023-11-19,23:56:54.000,323,11057880,13405,0,1700438213,13095.986454519989,63.71208081000077,53511.17072712001
2023-11-19,23:56:55.000,323,11057850,13165,0,1700438214,13095.986454519989,63.71912994000013,53511.21264984001
2023-11-19,23:56:56.000,323,11057908,13805,0,1700438215,13096.040344999994,63.73322819999885,53511.19168848001
2023-11-19,23:56:57.000,323,11057853,13325,0,1700438216,13096.026872379989,63.74027732999821,53511.15675288
2023-11-19,23:56:58.000,323,11057876,13445,0,1700438217,13095.999927139994,63.74027732999821,53511.11483016
2023-11-19,23:56:59.000,323,11057880,13605,0,1700438218,13096.04708130999,63.7543755900042,53511.163739999996
2023-11-19,23:57:00.000,323,11057860,13405,0,1700438219,13096.11444441,63.76142472000356,53511.17072712001
2023-11-19,23:57:01.000,323,11057885,13325,0,1700438220,13096.074026549999,63.78257211000164,53511.163739999996
2023-11-19,23:57:02.000,323,11057885,13445,0,1700438221,13096.11444441,63.789621240001,53511.22662408
2023-11-19,23:57:03.000,323,11057875,13365,0,1700438222,13096.100971789994,63.789621240001,53511.12181728001
2023-11-19,23:57:04.000,323,11057889,13245,0,1700438223,13096.13465334,63.82486688999779,53511.163739999996
2023-11-19,23:57:05.000,323,11057870,13165,0,1700438224,13096.181807509995,63.860112540001865,53511.17771424
2023-11-19,23:57:06.000,323,11057913,13485,0,1700438225,13096.19528013,63.867161670001224,53511.20566272
2023-11-19,23:57:07.000,323,11057864,13605,0,1700438226,13096.16833488999,63.8883090599993,53511.13579152
2023-11-19,23:57:08.000,323,11057872,13205,0,1700438227,13096.303061089995,63.860112540001865,53511.26155968001
2023-11-19,23:57:09.000,323,11057844,13245,0,1700438228,13096.242434299995,63.89535818999866,53511.198675600004
2023-11-19,23:57:10.000,323,11057865,13645,0,1700438229,13096.28958846999,63.87421080000058,53511.18470136
2023-11-19,23:57:11.000,323,11057838,13565,0,1700438230,13096.323270019995,63.92355471000337,53511.21264984001
2023-11-19,23:57:12.000,323,11057878,13765,0,1700438231,13096.35695157,63.916505580004014,53511.22662408
2023-11-19,23:57:13.000,323,11057852,13565,0,1700438232,13096.33674264,63.93060384000273,53511.15675288
2023-11-19,23:57:14.000,323,11057900,13405,0,1700438233,13096.39736943,63.909456450004654,53511.19168848001
2023-11-19,23:57:15.000,323,11057878,13605,0,1700438234,13096.383896809995,63.93765297000209,53511.22662408
2023-11-19,23:57:16.000,323,11057914,13925,0,1700438235,13096.39736943,63.909456450004654,53511.198675600004
2023-11-19,23:57:17.000,323,11057887,13725,0,1700438236,13096.505150389996,63.916505580004014,53511.24758544
2023-11-19,23:57:18.000,323,11057893,13685,0,1700438237,13096.511886699991,63.92355471000337,53511.24059832001
2023-11-19,23:57:19.000,323,11057869,13325,0,1700438238,13096.464732529996,63.98699688000488,53511.17072712001
2023-11-19,23:57:20.000,323,11057876,13485,0,1700438239,13096.545568249996,63.979947749998246,53511.20566272
2023-11-19,23:57:21.000,323,11057899,13245,0,1700438240,13096.585986109996,63.98699688000488,53511.22662408
2023-11-19,23:57:22.000,323,11057866,13285,0,1700438241,13096.619667660001,63.97289861999889,53511.2336112
2023-11-19,23:57:23.000,323,11057866,13525,0,1700438242,13096.599458730001,64.02224253000168,53511.17771424
2023-11-19,23:57:24.000,323,11057910,13485,0,1700438243,13096.680294450001,64.0010951400036,53511.198675600004
2023-11-19,23:57:25.000,323,11057849,13565,0,1700438244,13096.713975999992,64.05748817999847,53511.27553392
2023-11-19,23:57:26.000,323,11057895,13925,0,1700438245,13096.788075409997,64.0010951400036,53511.26155968001
2023-11-19,23:57:27.000,323,11057888,13325,0,1700438246,13096.740921240002,64.02929166000104,53511.26155968001
2023-11-19,23:57:28.000,323,11057905,13165,0,1700438247,13096.761130170002,64.0363407900004,53511.22662408
2023-11-19,23:57:29.000,323,11057872,13245,0,1700438248,13096.774602789992,64.05748817999847,53511.26155968001
2023-11-19,23:57:30.000,323,11057904,13565,0,1700438249,13096.835229579992,64.02929166000104,53511.28950816001
2023-11-19,23:57:31.000,323,11057862,13405,0,1700438250,13096.868911129997,64.07863557000383,53511.32444376
2023-11-19,23:57:32.000,323,11057866,13365,0,1700438251,13096.922801610002,64.04338991999975,53511.32444376
2023-11-19,23:57:33.000,323,11057850,13565,0,1700438252,13096.922801610002,64.07158644000447,53511.317456640005
2023-11-19,23:57:34.000,323,11057917,13285,0,1700438253,13096.916065299993,64.07863557000383,53511.21264984001
2023-11-19,23:57:35.000,323,11057858,13565,0,1700438254,13096.956483159993,64.10683209000126,53511.28950816001
2023-11-19,23:57:36.000,323,11057898,13085,0,1700438255,13096.963219470003,64.09273383000254,53511.268546800005
2023-11-19,23:57:37.000,323,11057855,13805,0,1700438256,13096.963219470003,64.10683209000126,53511.317456640005
2023-11-19,23:57:38.000,323,11057900,13405,0,1700438257,13096.936274229993,64.11388122000062,53511.2336112
2023-11-19,23:57:39.000,323,11057889,13605,0,1700438258,13096.990164709998,64.16322513000341,53511.317456640005
2023-11-19,23:57:40.000,323,11057867,13525,0,1700438259,13097.023846259988,64.12797947999934,53511.33841800001
2023-11-19,23:57:41.000,323,11057908,13285,0,1700438260,13097.030582569998,64.1350286099987,53511.35239224
2023-11-19,23:57:42.000,323,11057883,13325,0,1700438261,13097.050791499998,64.09273383000254,53511.366366480004
2023-11-19,23:57:43.000,323,11057886,13325,0,1700438262,13096.969955779998,64.1491268700047,53511.31046952001
2023-11-19,23:57:44.000,323,11057857,13365,0,1700438263,13097.017109949993,64.12797947999934,53511.317456640005
2023-11-19,23:57:45.000,323,11057856,13485,0,1700438264,13097.003637329988,64.17732339000213,53511.35239224
2023-11-19,23:57:46.000,323,11057882,13365,0,1700438265,13097.044055189988,64.17732339000213,53511.34540512
2023-11-19,23:57:47.000,323,11057864,13765,0,1700438266,13096.976692089993,64.21256903999893,53511.331430879996
2023-11-19,23:57:48.000,323,11057894,13525,0,1700438267,13097.023846259988,64.1984707800002,53511.34540512
2023-11-19,23:57:49.000,323,11057851,13645,0,1700438268,13097.050791499998,64.24076556000364,53511.366366480004
2023-11-19,23:57:50.000,323,11057873,13205,0,1700438269,13097.030582569998,64.20551990999957,53511.38034072001
2023-11-19,23:57:51.000,323,11057869,13765,0,1700438270,13097.023846259988,64.24076556000364,53511.28252104
2023-11-19,23:57:52.000,323,11057889,13525,0,1700438271,13097.030582569998,64.24076556000364,53511.31046952001
2023-11-19,23:57:53.000,323,11057898,13805,0,1700438272,13097.003637329988,64.247814690003,53511.32444376
2023-11-19,23:57:54.000,323,11057919,13285,0,1700438273,13097.010373639998,64.21256903999893,53511.31046952001
2023-11-19,23:57:55.000,323,11057868,13645,0,1700438274,13097.050791499998,64.22666729999764,53511.366366480004
2023-11-19,23:57:56.000,323,11057830,13405,0,1700438275,13097.071000429998,64.23371643000428,53511.387327840006
2023-11-19,23:57:57.000,323,11057944,13685,0,1700438276,13097.010373639998,64.22666729999764,53511.31046952001
2023-11-19,23:57:58.000,323,11057866,13725,0,1700438277,13097.050791499998,64.247814690003,53511.31046952001
2023-11-19,23:57:59.000,323,11057898,13925,0,1700438278,13097.037318879993,64.26191295000172,53511.33841800001
2023-11-19,23:58:00.000,323,11057864,13485,0,1700438279,13097.044055189988,64.26896208000107,53511.38034072001
2023-11-19,23:58:01.000,323,11057871,13645,0,1700438280,13097.057527809993,64.25486382000236,53511.42226344
2023-11-19,23:58:02.000,323,11057855,13925,0,1700438281,13097.097945669993,64.247814690003,53511.40130208
2023-11-19,23:58:03.000,323,11057881,13405,0,1700438282,13097.010373639998,64.26896208000107,53511.317456640005
2023-11-19,23:58:04.000,323,11057893,13525,0,1700438283,13097.064264119988,64.26896208000107,53511.38034072001
2023-11-19,23:58:05.000,323,11057885,13405,0,1700438284,13097.104681979989,64.247814690003,53511.436237680005
2023-11-19,23:58:06.000,323,11057857,13285,0,1700438285,13097.138363529994,64.22666729999764,53511.40828920001
2023-11-19,23:58:07.000,323,11057854,13285,0,1700438286,13097.077736739993,64.27601121000043,53511.40130208
2023-11-19,23:58:08.000,323,11057861,13605,0,1700438287,13097.064264119988,64.247814690003,53511.35239224
2023-11-19,23:58:09.000,323,11057891,13445,0,1700438288,13097.037318879993,64.26896208000107,53511.331430879996
2023-11-19,23:58:10.000,323,11057868,13525,0,1700438289,13097.097945669993,64.22666729999764,53511.41527632
2023-11-19,23:58:11.000,323,11057853,13605,0,1700438290,13097.064264119988,64.23371643000428,53511.38034072001
2023-11-19,23:58:12.000,323,11057865,13405,0,1700438291,13097.138363529994,64.21256903999893,53511.42226344
2023-11-19,23:58:13.000,323,11057914,13885,0,1700438292,13097.124890909989,64.24076556000364,53511.41527632
2023-11-19,23:58:14.000,323,11057888,13445,0,1700438293,13097.097945669993,64.19142165000085,53511.387327840006
2023-11-19,23:58:15.000,323,11057881,13605,0,1700438294,13097.104681979989,64.19142165000085,53511.42925056001
2023-11-19,23:58:16.000,323,11057914,13525,0,1700438295,13097.151836149998,64.1984707800002,53511.40828920001
2023-11-19,23:58:17.000,323,11057905,13485,0,1700438296,13097.071000429998,64.17732339000213,53511.40130208
2023-11-19,23:58:18.000,323,11057881,13605,0,1700438297,13097.050791499998,64.14207773999806,53511.31046952001
2023-11-19,23:58:19.000,323,11057896,13445,0,1700438298,13097.044055189988,64.1984707800002,53511.387327840006
2023-11-19,23:58:20.000,323,11057881,13725,0,1700438299,13097.118154599993,64.17732339000213,53511.45719904001
2023-11-19,23:58:21.000,323,11057929,13325,0,1700438300,13097.124890909989,64.20551990999957,53511.46418616
2023-11-19,23:58:22.000,323,11057897,13525,0,1700438301,13097.158572459994,64.21256903999893,53511.41527632
2023-11-19,23:58:23.000,323,11057912,13405,0,1700438302,13097.091209359998,64.17027426000277,53511.40130208
2023-11-19,23:58:24.000,323,11057915,13445,0,1700438303,13097.037318879993,64.19142165000085,53511.28950816001
2023-11-19,23:58:25.000,323,11057902,13565,0,1700438304,13097.084473049988,64.20551990999957,53511.39431496
2023-11-19,23:58:26.000,323,11057919,13565,0,1700438305,13097.111418289998,64.18437252000149,53511.33841800001
2023-11-19,23:58:27.000,323,11057892,13805,0,1700438306,13097.111418289998,64.19142165000085,53511.45021192
2023-11-19,23:58:28.000,323,11057924,13765,0,1700438307,13097.118154599993,64.17732339000213,53511.40130208
2023-11-19,23:58:29.000,323,11057922,13845,0,1700438308,13097.097945669993,64.17732339000213,53511.387327840006
2023-11-19,23:58:30.000,323,11057889,13605,0,1700438309,13097.198990319994,64.12093034999998,53511.45021192
2023-11-19,23:58:31.000,323,11057870,13565,0,1700438310,13097.158572459994,64.12797947999934,53511.45719904001
2023-11-19,23:58:32.000,323,11057881,13365,0,1700438311,13097.178781389994,64.15617600000405,53511.40130208
2023-11-19,23:58:33.000,323,11057885,13485,0,1700438312,13097.124890909989,64.15617600000405,53511.3733536
2023-11-19,23:58:34.000,323,11057913,13405,0,1700438313,13097.118154599993,64.12093034999998,53511.35239224
2023-11-19,23:58:35.000,323,11057919,13565,0,1700438314,13097.198990319994,64.12797947999934,53511.45719904001
2023-11-19,23:58:36.000,323,11057874,13365,0,1700438315,13097.239408179994,64.11388122000062,53511.45719904001
2023-11-19,23:58:37.000,323,11057870,13245,0,1700438316,13097.192254009999,64.0997829600019,53511.436237680005
2023-11-19,23:58:38.000,323,11057880,13725,0,1700438317,13097.165308769989,64.12093034999998,53511.45021192
2023-11-19,23:58:39.000,323,11057912,13445,0,1700438318,13097.205726629989,64.10683209000126,53511.499121759996
2023-11-19,23:58:40.000,323,11057897,13245,0,1700438319,13097.259617109994,64.09273383000254,53511.47816040001
2023-11-19,23:58:41.000,323,11057848,13605,0,1700438320,13097.259617109994,64.12797947999934,53511.45021192
2023-11-19,23:58:42.000,323,11057876,13525,0,1700438321,13097.273089729999,64.11388122000062,53511.436237680005
2023-11-19,23:58:43.000,323,11057903,13245,0,1700438322,13097.212462939999,64.0997829600019,53511.42925056001
2023-11-19,23:58:44.000,323,11057900,13565,0,1700438323,13097.26635341999,64.12797947999934,53511.47816040001
2023-11-19,23:58:45.000,323,11057867,13645,0,1700438324,13097.30677127999,64.1491268700047,53511.4432248
2023-11-19,23:58:46.000,323,11057854,13845,0,1700438325,13097.38760699999,64.15617600000405,53511.49213464
2023-11-19,23:58:47.000,323,11057892,13765,0,1700438326,13097.340452829994,64.12093034999998,53511.534057360004
2023-11-19,23:58:48.000,323,11057855,13645,0,1700438327,13097.34718913999,64.12797947999934,53511.485147520005
2023-11-19,23:58:49.000,323,11057859,13725,0,1700438328,13097.313507589999,64.14207773999806,53511.4432248
2023-11-19,23:58:50.000,323,11057893,13325,0,1700438329,13097.36739806999,64.17027426000277,53511.534057360004
2023-11-19,23:58:51.000,323,11057887,13405,0,1700438330,13097.36739806999,64.17732339000213,53511.54104448
2023-11-19,23:58:52.000,323,11057876,13405,0,1700438331,13097.421288549995,64.16322513000341,53511.52008312
2023-11-19,23:58:53.000,323,11057948,13725,0,1700438332,13097.39434331,64.14207773999806,53511.54104448
2023-11-19,23:58:54.000,323,11057912,13565,0,1700438333,13097.380870689994,64.1491268700047,53511.499121759996
2023-11-19,23:58:55.000,323,11057880,13925,0,1700438334,13097.360661759994,64.18437252000149,53511.56899296
2023-11-19,23:58:56.000,323,11057909,13725,0,1700438335,13097.401079619995,64.16322513000341,53511.50610888001
2023-11-19,23:58:57.000,323,11057884,13725,0,1700438336,13097.42802485999,64.21256903999893,53511.52707024001
2023-11-19,23:58:58.000,323,11057876,13565,0,1700438337,13097.41455224,64.21256903999893,53511.534057360004
2023-11-19,23:58:59.000,323,11057886,13525,0,1700438338,13097.401079619995,64.24076556000364,53511.52008312
2023-11-19,23:59:00.000,323,11057920,13645,0,1700438339,13097.41455224,64.26896208000107,53511.54104448
2023-11-19,23:59:01.000,323,11057857,13285,0,1700438340,13097.47517903,64.26896208000107,53511.54803160001
2023-11-19,23:59:02.000,323,11057879,13685,0,1700438341,13097.50886057999,64.29715859999851,53511.61091568
2023-11-19,23:59:03.000,323,11057953,13645,0,1700438342,13097.461706409995,64.28306033999979,53511.56200584
2023-11-19,23:59:04.000,323,11057880,13365,0,1700438343,13097.43476117,64.31830599000386,53511.47816040001
2023-11-19,23:59:05.000,323,11057939,13485,0,1700438344,13097.4549701,64.3465025100013,53511.54803160001
2023-11-19,23:59:06.000,323,11057875,13565,0,1700438345,13097.542542129995,64.37469902999874,53511.58995432
2023-11-19,23:59:07.000,323,11057888,13485,0,1700438346,13097.55601475,64.37469902999874,53511.61091568
2023-11-19,23:59:08.000,323,11057881,13565,0,1700438347,13097.53580582,64.40994468000281,53511.534057360004
2023-11-19,23:59:09.000,323,11057873,13445,0,1700438348,13097.582959989995,64.41699381000217,53511.56899296
2023-11-19,23:59:10.000,323,11057887,13725,0,1700438349,13097.63685047,64.40994468000281,53511.59694144001
2023-11-19,23:59:11.000,323,11057876,13725,0,1700438350,13097.623377849995,64.43109207000089,53511.56899296
2023-11-19,23:59:12.000,323,11057879,13485,0,1700438351,13097.61664154,64.42404294000153,53511.56899296
2023-11-19,23:59:13.000,323,11057871,13605,0,1700438352,13097.603168919995,64.45928858999832,53511.57598008001
2023-11-19,23:59:14.000,323,11057863,13685,0,1700438353,13097.603168919995,64.46633771999768,53511.54803160001
2023-11-19,23:59:15.000,323,11057869,13565,0,1700438354,13097.710949879991,64.46633771999768,53511.63187704
2023-11-19,23:59:16.000,323,11057906,13325,0,1700438355,13097.744631429996,64.52273075999983,53511.67379976001
2023-11-19,23:59:17.000,323,11057914,13805,0,1700438356,13097.744631429996,64.51568163000047,53511.666812639996
2023-11-19,23:59:18.000,323,11057864,13525,0,1700438357,13097.73789512,64.52977988999919,53511.68078688
2023-11-19,23:59:19.000,323,11057941,13405,0,1700438358,13097.805258219996,64.57207467000262,53511.666812639996
2023-11-19,23:59:20.000,323,11057859,13525,0,1700438359,13097.798521910001,64.56502554000326,53511.63886416
2023-11-19,23:59:21.000,323,11057876,13405,0,1700438360,13097.852412389992,64.56502554000326,53511.666812639996
2023-11-19,23:59:22.000,323,11057886,13565,0,1700438361,13097.838939770001,64.55092728000454,53511.687774
2023-11-19,23:59:23.000,323,11057837,13605,0,1700438362,13097.825467149996,64.62141857999814,53511.64585128001
2023-11-19,23:59:24.000,323,11057853,13565,0,1700438363,13097.906302869997,64.60027119000006,53511.73668384
2023-11-19,23:59:25.000,323,11057858,13445,0,1700438364,13097.913039179992,64.61436944999878,53511.6179028
2023-11-19,23:59:26.000,323,11057925,13605,0,1700438365,13097.926511799997,64.63551684000413,53511.69476112001
2023-11-19,23:59:27.000,323,11057907,13485,0,1700438366,13097.919775490001,64.62846771000477,53511.64585128001
2023-11-19,23:59:28.000,323,11057892,13725,0,1700438367,13097.939984420002,64.66371336000157,53511.65982552
2023-11-19,23:59:29.000,323,11057888,13325,0,1700438368,13097.987138589997,64.64961510000285,53511.72969672
2023-11-19,23:59:30.000,323,11057872,13485,0,1700438369,13098.000611210002,64.67781162000028,53511.70873536
2023-11-19,23:59:31.000,323,11057919,13725,0,1700438370,13097.973665969992,64.67781162000028,53511.603928560005
2023-11-19,23:59:32.000,323,11057897,13605,0,1700438371,13098.088183239997,64.70600813999772,53511.78559368
2023-11-19,23:59:33.000,323,11057915,13565,0,1700438372,13098.088183239997,64.74125379000179,53511.77860656
2023-11-19,23:59:34.000,323,11057884,13285,0,1700438373,13098.054501689992,64.76240117999987,53511.73668384
2023-11-19,23:59:35.000,323,11057885,13525,0,1700438374,13098.047765379997,64.75535205000051,53511.687774
2023-11-19,23:59:36.000,323,11057935,13245,0,1700438375,13098.088183239997,64.74830292000115,53511.77860656
2023-11-19,23:59:37.000,323,11057904,13565,0,1700438376,13098.108392169997,64.78354856999795,53511.79258080001
2023-11-19,23:59:38.000,323,11057874,13445,0,1700438377,13098.081446930002,64.77649943999859,53511.652838400005
2023-11-19,23:59:39.000,323,11057892,13525,0,1700438378,13098.115128479993,64.83289248000074,53511.70873536
2023-11-19,23:59:40.000,323,11057927,13445,0,1700438379,13098.202700510003,64.81174509000266,53511.84149064001
2023-11-19,23:59:41.000,323,11057901,13445,0,1700438380,13098.222909439988,64.81879422000202,53511.84847776
2023-11-19,23:59:42.000,323,11057893,13645,0,1700438381,13098.290272539998,64.85403986999881,53511.84847776
2023-11-19,23:59:43.000,323,11057881,13445,0,1700438382,13098.236382059993,64.86813813000481,53511.79258080001
2023-11-19,23:59:44.000,323,11057891,13405,0,1700438383,13098.303745159988,64.89633465000225,53511.77860656
2023-11-19,23:59:45.000,323,11057891,13285,0,1700438384,13098.323954089989,64.91043291000096,53511.80655504
2023-11-19,23:59:46.000,323,11057925,13565,0,1700438385,13098.297008849993,64.91748204000032,53511.8275164
2023-11-19,23:59:47.000,323,11057886,13565,0,1700438386,13098.323954089989,64.9033837800016,53511.78559368
2023-11-19,23:59:48.000,323,11057901,13245,0,1700438387,13098.323954089989,64.99502247000055,53511.79258080001
2023-11-19,23:59:49.000,323,11057893,13565,0,1700438388,13098.398053499994,64.92453116999968,53511.890400480006
2023-11-19,23:59:50.000,323,11057908,13485,0,1700438389,13098.445207669989,64.96682595000311,53511.95328456
2023-11-19,23:59:51.000,323,11057897,13605,0,1700438390,13098.451943979999,64.96682595000311,53511.92533608